1604970000000|2020-11-10 01:00:00|601.4|600.8|601.5|600.9|601.8|601.2|601.4|600.8|138
1604970010000|2020-11-10 01:00:10|601.6|601|601.6|601|601.6|601|601.5|600.9|7
1604970020000|2020-11-10 01:00:20|601.5|600.9|601.6|601|601.6|601|601.5|600.9|24
1604970030000|2020-11-10 01:00:30|601.7|601.1|602.3|601.7|602.4|601.8|601.7|601.1|14
1604970040000|2020-11-10 01:00:40|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|16
1604970050000|2020-11-10 01:00:50|602.2|601.6|602.1|601.5|602.4|601.8|602.1|601.5|19
1604970060000|2020-11-10 01:01:00|602.4|601.8|601.9|601.3|602.4|601.8|601.9|601.3|49
1604970080000|2020-11-10 01:01:20|601.7|601.1|601.6|601|601.7|601.1|601.6|601|1
1604970090000|2020-11-10 01:01:30|601.9|601.3|602|601.4|602.1|601.5|601.9|601.3|27
1604970100000|2020-11-10 01:01:40|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|2
1604970110000|2020-11-10 01:01:50|602.2|601.6|601.9|601.3|602.2|601.6|601.8|601.2|12
1604970120000|2020-11-10 01:02:00|601.8|601.2|601.4|600.8|601.8|601.2|601.4|600.8|15
1604970130000|2020-11-10 01:02:10|601.5|600.9|601.1|600.5|601.5|600.9|601.1|600.5|33
1604970140000|2020-11-10 01:02:20|601|600.4|601|600.4|601|600.4|601|600.4|17
1604970150000|2020-11-10 01:02:30|601.1|600.5|601.4|600.8|601.4|600.8|601.1|600.5|15
1604970160000|2020-11-10 01:02:40|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|4
1604970180000|2020-11-10 01:03:00|||||||||15
1604970190000|2020-11-10 01:03:10|601.6|601|601.6|601|601.6|601|601.6|601|10
1604970200000|2020-11-10 01:03:20|||||||||2
1604970210000|2020-11-10 01:03:30|601.5|600.9|601.6|601|601.6|601|601.4|600.8|5
1604970220000|2020-11-10 01:03:40|601.5|600.9|601.6|601|601.6|601|601.5|600.9|2
1604970230000|2020-11-10 01:03:50|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|15
1604970240000|2020-11-10 01:04:00|601.6|601|601.9|601.3|601.9|601.3|601.6|601|14
1604970260000|2020-11-10 01:04:20|||||||||1
1604970270000|2020-11-10 01:04:30|601.8|601.2|601.6|601|601.9|601.3|601.6|601|5
1604970280000|2020-11-10 01:04:40|601.7|601.1|601.6|601|601.7|601.1|601.6|601|0
1604970290000|2020-11-10 01:04:50|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|4
1604970300000|2020-11-10 01:05:00|601.6|601|601.7|601.1|601.7|601.1|601.6|601|2
1604970310000|2020-11-10 01:05:10|||||||||12
1604970330000|2020-11-10 01:05:30|601.6|601|601.7|601.1|601.7|601.1|601.6|601|2
1604970340000|2020-11-10 01:05:40|601.6|601|601.6|601|601.6|601|601.4|600.8|4
1604970350000|2020-11-10 01:05:50|601.4|600.8|601.6|601|601.6|601|601.4|600.8|4
1604970360000|2020-11-10 01:06:00|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|7
1604970440000|2020-11-10 01:07:20|||||||||13
1604970450000|2020-11-10 01:07:30|601.5|600.9|601.7|601.1|601.7|601.1|601.5|600.9|4
1604970460000|2020-11-10 01:07:40|||||||||27
1604970480000|2020-11-10 01:08:00|601.6|601|601.4|600.8|601.6|601|601.4|600.8|29
1604970490000|2020-11-10 01:08:10|601.2|600.6|601.2|600.6|601.2|600.6|601.1|600.5|10
1604970500000|2020-11-10 01:08:20|601.1|600.5|601.2|600.6|601.2|600.6|600.9|600.3|11
1604970510000|2020-11-10 01:08:30|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|0
1604970530000|2020-11-10 01:08:50|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|4
1604970540000|2020-11-10 01:09:00|601.3|600.7|601.1|600.5|601.3|600.7|601.1|600.5|1
1604970550000|2020-11-10 01:09:10|||||||||6
1604970560000|2020-11-10 01:09:20|600.9|600.3|600.9|600.3|601.1|600.5|600.9|600.3|48
1604970570000|2020-11-10 01:09:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|51
1604970580000|2020-11-10 01:09:40|600.6|600|600.6|600|600.6|600|600.6|600|13
1604970590000|2020-11-10 01:09:50|600.7|600.1|600.6|600|600.7|600.1|600.6|600|35
1604970600000|2020-11-10 01:10:00|600.7|600.1|600.6|600|600.7|600.1|600.6|600|4
1604970610000|2020-11-10 01:10:10|||||||||40
1604970620000|2020-11-10 01:10:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1604970650000|2020-11-10 01:10:50|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|2
1604970660000|2020-11-10 01:11:00|||||||||1
1604970670000|2020-11-10 01:11:10|||||||||1
1604970680000|2020-11-10 01:11:20|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|2
1604970690000|2020-11-10 01:11:30|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1604970700000|2020-11-10 01:11:40|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|4
1604970710000|2020-11-10 01:11:50|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|0
1604970720000|2020-11-10 01:12:00|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|2
1604970730000|2020-11-10 01:12:10|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|4
1604970740000|2020-11-10 01:12:20|||||||||3
1604970750000|2020-11-10 01:12:30|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|3
1604970760000|2020-11-10 01:12:40|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1604970790000|2020-11-10 01:13:10|||||||||1
1604970800000|2020-11-10 01:13:20|||||||||1
1604970820000|2020-11-10 01:13:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|2
1604970830000|2020-11-10 01:13:50|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|2
1604970850000|2020-11-10 01:14:10|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|1
1604970870000|2020-11-10 01:14:30|||||||||2
1604970910000|2020-11-10 01:15:10|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1604970920000|2020-11-10 01:15:20|601|600.4|600.9|600.3|601|600.4|600.9|600.3|7
1604970930000|2020-11-10 01:15:30|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|2
1604970950000|2020-11-10 01:15:50|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|0
1604970960000|2020-11-10 01:16:00|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|1
1604970970000|2020-11-10 01:16:10|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|0
1604971000000|2020-11-10 01:16:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1604971010000|2020-11-10 01:16:50|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1604971020000|2020-11-10 01:17:00|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|0
1604971030000|2020-11-10 01:17:10|||||||||1
1604971040000|2020-11-10 01:17:20|601|600.4|601|600.4|601|600.4|601|600.4|63
1604971060000|2020-11-10 01:17:40|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|5
1604971070000|2020-11-10 01:17:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1604971080000|2020-11-10 01:18:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1604971090000|2020-11-10 01:18:10|600.7|600.1|600.7|600.1|600.8|600.2|600.7|600.1|5
1604971110000|2020-11-10 01:18:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|1
1604971120000|2020-11-10 01:18:40|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1604971130000|2020-11-10 01:18:50|||||||||40
1604971150000|2020-11-10 01:19:10|||||||||1
1604971190000|2020-11-10 01:19:50|||||||||10
1604971210000|2020-11-10 01:20:10|||||||||2
1604971220000|2020-11-10 01:20:20|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|1414
1604971230000|2020-11-10 01:20:30|600.8|600.2|600.8|600.2|600.8|600.2|600.7|600.1|0
1604971250000|2020-11-10 01:20:50|600.7|600.1|600.7|600.1|600.8|600.2|600.7|600.1|8
1604971270000|2020-11-10 01:21:10|||||||||50
1604971280000|2020-11-10 01:21:20|600.8|600.2|600.5|599.9|600.8|600.2|600.5|599.9|62
1604971300000|2020-11-10 01:21:40|600|599.4|599.9|599.3|600|599.4|599.9|599.3|108
1604971310000|2020-11-10 01:21:50|||||||||23
1604971320000|2020-11-10 01:22:00|600|599.4|599.9|599.3|600|599.4|599.9|599.3|20
1604971330000|2020-11-10 01:22:10|600|599.4|600.2|599.6|600.2|599.6|600|599.4|1
1604971340000|2020-11-10 01:22:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|16
1604971350000|2020-11-10 01:22:30|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|0
1604971370000|2020-11-10 01:22:50|||||||||75
1604971380000|2020-11-10 01:23:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1604971400000|2020-11-10 01:23:20|||||||||2
1604971420000|2020-11-10 01:23:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1604971440000|2020-11-10 01:24:00|||||||||2
1604971450000|2020-11-10 01:24:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|9
1604971460000|2020-11-10 01:24:20|||||||||1
1604971500000|2020-11-10 01:25:00|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|8
1604971520000|2020-11-10 01:25:20|||||||||1
1604971530000|2020-11-10 01:25:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1604971540000|2020-11-10 01:25:40|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|1
1604971550000|2020-11-10 01:25:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|6
1604971560000|2020-11-10 01:26:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1604971580000|2020-11-10 01:26:20|600.2|599.6|600.2|599.6|600.3|599.7|600.2|599.6|3
1604971600000|2020-11-10 01:26:40|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|1
1604971610000|2020-11-10 01:26:50|||||||||1
1604971630000|2020-11-10 01:27:10|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|5
1604971640000|2020-11-10 01:27:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1604971650000|2020-11-10 01:27:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|2
1604971660000|2020-11-10 01:27:40|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|0
1604971680000|2020-11-10 01:28:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1604971700000|2020-11-10 01:28:20|600.1|599.5|600|599.4|600.1|599.5|600|599.4|5
1604971730000|2020-11-10 01:28:50|600.1|599.5|600.3|599.7|600.3|599.7|600.1|599.5|9
1604971740000|2020-11-10 01:29:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1604971760000|2020-11-10 01:29:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|2
1604971770000|2020-11-10 01:29:30|600|599.4|600|599.4|600|599.4|600|599.4|0
1604971800000|2020-11-10 01:30:00|||||||||4
1604971810000|2020-11-10 01:30:10|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|15
1604971820000|2020-11-10 01:30:20|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|47
1604971840000|2020-11-10 01:30:40|||||||||21
1604971860000|2020-11-10 01:31:00|||||||||4
1604971870000|2020-11-10 01:31:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|3
1604971880000|2020-11-10 01:31:20|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|3
1604971890000|2020-11-10 01:31:30|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1604971910000|2020-11-10 01:31:50|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|8
1604971920000|2020-11-10 01:32:00|599.9|599.3|600|599.4|600|599.4|599.9|599.3|8
1604971930000|2020-11-10 01:32:10|||||||||2
1604971950000|2020-11-10 01:32:30|||||||||3
1604971980000|2020-11-10 01:33:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1604971990000|2020-11-10 01:33:10|||||||||1
1604972000000|2020-11-10 01:33:20|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|7
1604972010000|2020-11-10 01:33:30|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|3
1604972020000|2020-11-10 01:33:40|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|0
1604972040000|2020-11-10 01:34:00|||||||||4
1604972050000|2020-11-10 01:34:10|||||||||2
1604972060000|2020-11-10 01:34:20|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1604972070000|2020-11-10 01:34:30|599.9|599.3|599.8|599.2|599.9|599.3|599.7|599.1|1
1604972090000|2020-11-10 01:34:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1604972100000|2020-11-10 01:35:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|1
1604972120000|2020-11-10 01:35:20|600|599.4|600|599.4|600.1|599.5|600|599.4|3
1604972150000|2020-11-10 01:35:50|||||||||1
1604972160000|2020-11-10 01:36:00|600.1|599.5|600|599.4|600.1|599.5|600|599.4|0
1604972170000|2020-11-10 01:36:10|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|1
1604972180000|2020-11-10 01:36:20|600|599.4|600|599.4|600|599.4|600|599.4|2
1604972190000|2020-11-10 01:36:30|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|3
1604972200000|2020-11-10 01:36:40|||||||||1
1604972240000|2020-11-10 01:37:20|||||||||1
1604972250000|2020-11-10 01:37:30|||||||||1
1604972260000|2020-11-10 01:37:40|600|599.4|600|599.4|600|599.4|600|599.4|1
1604972280000|2020-11-10 01:38:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|2
1604972290000|2020-11-10 01:38:10|||||||||1
1604972300000|2020-11-10 01:38:20|600|599.4|600|599.4|600|599.4|600|599.4|1
1604972310000|2020-11-10 01:38:30|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|1
1604972340000|2020-11-10 01:39:00|600|599.4|600|599.4|600|599.4|600|599.4|2
1604972360000|2020-11-10 01:39:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|1
1604972400000|2020-11-10 01:40:00|600|599.4|600|599.4|600|599.4|600|599.4|1
1604972510000|2020-11-10 01:41:50|||||||||1
1604972530000|2020-11-10 01:42:10|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|2
1604972550000|2020-11-10 01:42:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1604972560000|2020-11-10 01:42:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|3
1604972580000|2020-11-10 01:43:00|||||||||1
1604972600000|2020-11-10 01:43:20|||||||||1
1604972610000|2020-11-10 01:43:30|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|1
1604972620000|2020-11-10 01:43:40|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|0
1604972630000|2020-11-10 01:43:50|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|0
1604972650000|2020-11-10 01:44:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1604972680000|2020-11-10 01:44:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1604972690000|2020-11-10 01:44:50|600.2|599.6|600|599.4|600.2|599.6|600|599.4|6
1604972710000|2020-11-10 01:45:10|599.9|599.3|599.7|599.1|599.9|599.3|599.7|599.1|31
1604972720000|2020-11-10 01:45:20|599.6|599|599.6|599|599.6|599|599.6|599|1
1604972740000|2020-11-10 01:45:40|599.7|599.1|599.6|599|599.7|599.1|599.6|599|11
1604972750000|2020-11-10 01:45:50|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|2
1604972760000|2020-11-10 01:46:00|599.6|599|599.6|599|599.6|599|599.6|599|0
1604972770000|2020-11-10 01:46:10|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1604972790000|2020-11-10 01:46:30|||||||||4
1604972800000|2020-11-10 01:46:40|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|0
1604972810000|2020-11-10 01:46:50|599.6|599|599.6|599|599.6|599|599.6|599|6
1604972820000|2020-11-10 01:47:00|||||||||1
1604972830000|2020-11-10 01:47:10|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|4
1604972850000|2020-11-10 01:47:30|599.6|599|599.6|599|599.6|599|599.6|599|0
1604972860000|2020-11-10 01:47:40|||||||||1
1604972880000|2020-11-10 01:48:00|||||||||1
1604972900000|2020-11-10 01:48:20|599.5|598.9|599.6|599|599.6|599|599.5|598.9|3
1604972920000|2020-11-10 01:48:40|||||||||1
1604972930000|2020-11-10 01:48:50|||||||||2
1604972950000|2020-11-10 01:49:10|||||||||3
1604972960000|2020-11-10 01:49:20|||||||||1
1604973000000|2020-11-10 01:50:00|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|6
1604973010000|2020-11-10 01:50:10|600|599.4|600|599.4|600|599.4|600|599.4|5
1604973050000|2020-11-10 01:50:50|||||||||1
1604973070000|2020-11-10 01:51:10|599.9|599.3|600|599.4|600|599.4|599.9|599.3|0
1604973080000|2020-11-10 01:51:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|3
1604973100000|2020-11-10 01:51:40|600|599.4|600|599.4|600|599.4|600|599.4|11
1604973110000|2020-11-10 01:51:50|||||||||1
1604973140000|2020-11-10 01:52:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1604973160000|2020-11-10 01:52:40|||||||||1
1604973170000|2020-11-10 01:52:50|600|599.4|600|599.4|600|599.4|600|599.4|0
1604973190000|2020-11-10 01:53:10|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|6
1604973200000|2020-11-10 01:53:20|600.2|599.6|600|599.4|600.2|599.6|600|599.4|15
1604973240000|2020-11-10 01:54:00|||||||||1
1604973260000|2020-11-10 01:54:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1604973270000|2020-11-10 01:54:30|600|599.4|600|599.4|600|599.4|600|599.4|1
1604973380000|2020-11-10 01:56:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|15
1604973400000|2020-11-10 01:56:40|||||||||4
1604973410000|2020-11-10 01:56:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1604973430000|2020-11-10 01:57:10|600|599.4|600|599.4|600|599.4|600|599.4|3
1604973440000|2020-11-10 01:57:20|||||||||1
1604973470000|2020-11-10 01:57:50|||||||||1
1604973480000|2020-11-10 01:58:00|||||||||1
1604973490000|2020-11-10 01:58:10|600.1|599.5|600|599.4|600.2|599.6|600|599.4|1
1604973500000|2020-11-10 01:58:20|||||||||2
1604973660000|2020-11-10 02:01:00|||||||||2
1604973670000|2020-11-10 02:01:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|8
1604973680000|2020-11-10 02:01:20|||||||||1
1604973750000|2020-11-10 02:02:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1604973760000|2020-11-10 02:02:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1604973770000|2020-11-10 02:02:50|600|599.4|600|599.4|600|599.4|600|599.4|6
1604973780000|2020-11-10 02:03:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1604973930000|2020-11-10 02:05:30|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1604973940000|2020-11-10 02:05:40|600|599.4|600|599.4|600|599.4|600|599.4|0
1604974000000|2020-11-10 02:06:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1604974020000|2020-11-10 02:07:00|600.2|599.6|600|599.4|600.2|599.6|600|599.4|4
1604974140000|2020-11-10 02:09:00|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|2
1604974190000|2020-11-10 02:09:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1604974210000|2020-11-10 02:10:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1604974240000|2020-11-10 02:10:40|||||||||1
1604974250000|2020-11-10 02:10:50|||||||||2
1604974270000|2020-11-10 02:11:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1604974320000|2020-11-10 02:12:00|600|599.4|600|599.4|600|599.4|600|599.4|4
1604974450000|2020-11-10 02:14:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1604974460000|2020-11-10 02:14:20|600|599.4|600|599.4|600|599.4|600|599.4|0
1604974610000|2020-11-10 02:16:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1604974620000|2020-11-10 02:17:00|||||||||1
1604974640000|2020-11-10 02:17:20|600|599.4|600|599.4|600|599.4|600|599.4|3
1604974650000|2020-11-10 02:17:30|||||||||3
1604974700000|2020-11-10 02:18:20|599.9|599.3|599.9|599.3|600|599.4|599.9|599.3|13
1604974760000|2020-11-10 02:19:20|||||||||3
1604974770000|2020-11-10 02:19:30|600|599.4|600|599.4|600|599.4|600|599.4|2
1604974820000|2020-11-10 02:20:20|||||||||1
1604974920000|2020-11-10 02:22:00|600.1|599.5|600|599.4|600.1|599.5|600|599.4|0
1604974980000|2020-11-10 02:23:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|3
1604974990000|2020-11-10 02:23:10|600|599.4|600|599.4|600|599.4|600|599.4|0
1604975150000|2020-11-10 02:25:50|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|1
1604975190000|2020-11-10 02:26:30|600|599.4|600|599.4|600|599.4|600|599.4|0
1604975200000|2020-11-10 02:26:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|5
1604975220000|2020-11-10 02:27:00|600.1|599.5|600.1|599.5|600.1|599.5|600|599.4|1
1604975310000|2020-11-10 02:28:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|4
1604975400000|2020-11-10 02:30:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1604975410000|2020-11-10 02:30:10|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|2
1604975430000|2020-11-10 02:30:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1604975440000|2020-11-10 02:30:40|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|1
1604975450000|2020-11-10 02:30:50|600.2|599.6|600.2|599.6|600.3|599.7|600.2|599.6|0
1604975460000|2020-11-10 02:31:00|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|0
1604975490000|2020-11-10 02:31:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1604975520000|2020-11-10 02:32:00|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|0
1604975550000|2020-11-10 02:32:30|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|0
1604975610000|2020-11-10 02:33:30|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|1
1604975680000|2020-11-10 02:34:40|||||||||1
1604975750000|2020-11-10 02:35:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1604975760000|2020-11-10 02:36:00|||||||||3
1604975780000|2020-11-10 02:36:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1604975790000|2020-11-10 02:36:30|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|6
1604975800000|2020-11-10 02:36:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1604975810000|2020-11-10 02:36:50|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|0
1604975830000|2020-11-10 02:37:10|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|0
1604975890000|2020-11-10 02:38:10|||||||||3
1604975930000|2020-11-10 02:38:50|||||||||3
1604976000000|2020-11-10 02:40:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|3
1604976060000|2020-11-10 02:41:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|2
1604976080000|2020-11-10 02:41:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1604976340000|2020-11-10 02:45:40|||||||||1
1604976400000|2020-11-10 02:46:40|||||||||1
1604976530000|2020-11-10 02:48:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|9
1604976540000|2020-11-10 02:49:00|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|1
1604976600000|2020-11-10 02:50:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1604976630000|2020-11-10 02:50:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1604976640000|2020-11-10 02:50:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1604976800000|2020-11-10 02:53:20|||||||||1
1604976820000|2020-11-10 02:53:40|600.2|599.6|600.3|599.7|600.4|599.8|600.2|599.6|13
1604976830000|2020-11-10 02:53:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1604976840000|2020-11-10 02:54:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1604976870000|2020-11-10 02:54:30|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1604976890000|2020-11-10 02:54:50|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|2
1604976900000|2020-11-10 02:55:00|600.3|599.7|600.4|599.8|600.4|599.8|600.2|599.6|2
1604976930000|2020-11-10 02:55:30|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|0
1604976960000|2020-11-10 02:56:00|600.3|599.7|600.3|599.7|600.4|599.8|600.3|599.7|0
1604976970000|2020-11-10 02:56:10|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|0
1604977080000|2020-11-10 02:58:00|600.2|599.6|600.3|599.7|600.4|599.8|600.2|599.6|6
1604977120000|2020-11-10 02:58:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1604977140000|2020-11-10 02:59:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1604977170000|2020-11-10 02:59:30|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1604977180000|2020-11-10 02:59:40|600|599.4|600|599.4|600|599.4|600|599.4|0
1604977190000|2020-11-10 02:59:50|||||||||1
1604977200000|2020-11-10 03:00:00|600.2|599.6|600.1|599.5|600.2|599.6|600|599.4|8
1604977210000|2020-11-10 03:00:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1604977250000|2020-11-10 03:00:50|||||||||4
1604977260000|2020-11-10 03:01:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1604977320000|2020-11-10 03:02:00|600|599.4|600.2|599.6|600.2|599.6|600|599.4|1
1604977390000|2020-11-10 03:03:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1604977580000|2020-11-10 03:06:20|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|6
1604977610000|2020-11-10 03:06:50|||||||||3
1604977620000|2020-11-10 03:07:00|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|4
1604977630000|2020-11-10 03:07:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|12
1604977680000|2020-11-10 03:08:00|||||||||1
1604977740000|2020-11-10 03:09:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1604977750000|2020-11-10 03:09:10|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|1
1604977830000|2020-11-10 03:10:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1604977850000|2020-11-10 03:10:50|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|1
1604977860000|2020-11-10 03:11:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1604977870000|2020-11-10 03:11:10|||||||||2
1604977910000|2020-11-10 03:11:50|600|599.4|600|599.4|600|599.4|600|599.4|0
1604977960000|2020-11-10 03:12:40|600.2|599.6|600|599.4|600.2|599.6|600|599.4|0
1604977970000|2020-11-10 03:12:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1604977980000|2020-11-10 03:13:00|600|599.4|600|599.4|600|599.4|600|599.4|0
1604977990000|2020-11-10 03:13:10|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|1
1604978000000|2020-11-10 03:13:20|600|599.4|600.1|599.5|600.1|599.5|600|599.4|0
1604978010000|2020-11-10 03:13:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1604978020000|2020-11-10 03:13:40|600.1|599.5|600|599.4|600.1|599.5|600|599.4|0
1604978040000|2020-11-10 03:14:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|3
1604978060000|2020-11-10 03:14:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1604978170000|2020-11-10 03:16:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1604978180000|2020-11-10 03:16:20|600.1|599.5|600|599.4|600.1|599.5|600|599.4|3
1604978240000|2020-11-10 03:17:20|||||||||3
1604978250000|2020-11-10 03:17:30|||||||||1
1604978260000|2020-11-10 03:17:40|||||||||1
1604978370000|2020-11-10 03:19:30|600.2|599.6|600|599.4|600.2|599.6|600|599.4|1
1604978410000|2020-11-10 03:20:10|600.1|599.5|600|599.4|600.1|599.5|600|599.4|0
1604978440000|2020-11-10 03:20:40|||||||||2
1604978510000|2020-11-10 03:21:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1604978590000|2020-11-10 03:23:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1604978630000|2020-11-10 03:23:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1604978650000|2020-11-10 03:24:10|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|0
1604978680000|2020-11-10 03:24:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1604978690000|2020-11-10 03:24:50|600|599.4|600.1|599.5|600.1|599.5|600|599.4|0
1604978700000|2020-11-10 03:25:00|600|599.4|600|599.4|600|599.4|600|599.4|0
1604978760000|2020-11-10 03:26:00|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|3
1604978770000|2020-11-10 03:26:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1604978800000|2020-11-10 03:26:40|600|599.4|600|599.4|600|599.4|600|599.4|0
1604978850000|2020-11-10 03:27:30|||||||||2
1604978940000|2020-11-10 03:29:00|||||||||1
1604978970000|2020-11-10 03:29:30|||||||||1
1604979090000|2020-11-10 03:31:30|||||||||1
1604979170000|2020-11-10 03:32:50|||||||||1
1604979260000|2020-11-10 03:34:20|||||||||1
1604979330000|2020-11-10 03:35:30|||||||||4
1604979350000|2020-11-10 03:35:50|||||||||3
1604979430000|2020-11-10 03:37:10|||||||||10
1604979460000|2020-11-10 03:37:40|||||||||1
1604979490000|2020-11-10 03:38:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|23
1604979540000|2020-11-10 03:39:00|||||||||2
1604979590000|2020-11-10 03:39:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1604979600000|2020-11-10 03:40:00|||||||||4
1604979610000|2020-11-10 03:40:10|||||||||5
1604979630000|2020-11-10 03:40:30|600|599.4|600|599.4|600|599.4|599.9|599.3|1
1604979690000|2020-11-10 03:41:30|||||||||1
1604979860000|2020-11-10 03:44:20|||||||||13
1604979920000|2020-11-10 03:45:20|||||||||1
1604979960000|2020-11-10 03:46:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|7
1604979970000|2020-11-10 03:46:10|600|599.4|600|599.4|600|599.4|600|599.4|1
1604980030000|2020-11-10 03:47:10|||||||||3
1604980090000|2020-11-10 03:48:10|||||||||1
1604980180000|2020-11-10 03:49:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1604980210000|2020-11-10 03:50:10|600|599.4|600|599.4|600|599.4|600|599.4|0
1604980270000|2020-11-10 03:51:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1604980280000|2020-11-10 03:51:20|600|599.4|600|599.4|600|599.4|600|599.4|1
1604980290000|2020-11-10 03:51:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|5
1604980340000|2020-11-10 03:52:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1604980350000|2020-11-10 03:52:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1604980400000|2020-11-10 03:53:20|||||||||2
1604980420000|2020-11-10 03:53:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1604980430000|2020-11-10 03:53:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1604980500000|2020-11-10 03:55:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1604980520000|2020-11-10 03:55:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1604980540000|2020-11-10 03:55:40|||||||||8
1604980610000|2020-11-10 03:56:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|2
1604980620000|2020-11-10 03:57:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|20
1604980750000|2020-11-10 03:59:10|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1604981030000|2020-11-10 04:03:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|4
1604981070000|2020-11-10 04:04:30|||||||||1
1604981100000|2020-11-10 04:05:00|||||||||2
1604981160000|2020-11-10 04:06:00|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|5
1604981190000|2020-11-10 04:06:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1604981210000|2020-11-10 04:06:50|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|2
1604981240000|2020-11-10 04:07:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1604981300000|2020-11-10 04:08:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1604981350000|2020-11-10 04:09:10|||||||||1
1604981370000|2020-11-10 04:09:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1604981430000|2020-11-10 04:10:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1604981490000|2020-11-10 04:11:30|||||||||1
1604981500000|2020-11-10 04:11:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|3
1604981580000|2020-11-10 04:13:00|||||||||1
1604981620000|2020-11-10 04:13:40|||||||||1
1604981810000|2020-11-10 04:16:50|600.2|599.6|600.1|599.5|600.2|599.6|600|599.4|12
1604981820000|2020-11-10 04:17:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|2
1604981840000|2020-11-10 04:17:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1604981870000|2020-11-10 04:17:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1604981880000|2020-11-10 04:18:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1604981890000|2020-11-10 04:18:10|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1604981910000|2020-11-10 04:18:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1604981920000|2020-11-10 04:18:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|7
1604981990000|2020-11-10 04:19:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|23
1604982000000|2020-11-10 04:20:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|1
1604982040000|2020-11-10 04:20:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1604982050000|2020-11-10 04:20:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|3
1604982060000|2020-11-10 04:21:00|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|0
1604982270000|2020-11-10 04:24:30|||||||||1
1604982300000|2020-11-10 04:25:00|||||||||2
1604982370000|2020-11-10 04:26:10|||||||||1
1604982480000|2020-11-10 04:28:00|600.6|600|600.5|599.9|600.6|600|600.5|599.9|4
1604982490000|2020-11-10 04:28:10|||||||||1
1604982540000|2020-11-10 04:29:00|600.6|600|600.6|600|600.6|600|600.6|600|2
1604982550000|2020-11-10 04:29:10|600.5|599.9|600.8|600.2|600.8|600.2|600.5|599.9|3
1604982590000|2020-11-10 04:29:50|600.9|600.3|601|600.4|601|600.4|600.9|600.3|4
1604982660000|2020-11-10 04:31:00|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|5
1604982710000|2020-11-10 04:31:50|601|600.4|601|600.4|601|600.4|601|600.4|5
1604982720000|2020-11-10 04:32:00|||||||||5
1604982760000|2020-11-10 04:32:40|||||||||1
1604982770000|2020-11-10 04:32:50|601.1|600.5|601|600.4|601.1|600.5|601|600.4|2
1604982780000|2020-11-10 04:33:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1604982790000|2020-11-10 04:33:10|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|2
1604982800000|2020-11-10 04:33:20|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1604982880000|2020-11-10 04:34:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1604982890000|2020-11-10 04:34:50|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1604982940000|2020-11-10 04:35:40|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|24
1604982950000|2020-11-10 04:35:50|601.6|601|601.8|601.2|601.8|601.2|601.6|601|3
1604982980000|2020-11-10 04:36:20|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|6
1604982990000|2020-11-10 04:36:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|6
1604983000000|2020-11-10 04:36:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1604983010000|2020-11-10 04:36:50|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|2
1604983020000|2020-11-10 04:37:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|1
1604983040000|2020-11-10 04:37:20|601.6|601|601.6|601|601.6|601|601.5|600.9|2
1604983050000|2020-11-10 04:37:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1604983060000|2020-11-10 04:37:40|601.6|601|601.5|600.9|601.6|601|601.5|600.9|0
1604983070000|2020-11-10 04:37:50|601.7|601.1|601.6|601|601.7|601.1|601.6|601|7
1604983080000|2020-11-10 04:38:00|||||||||1
1604983090000|2020-11-10 04:38:10|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1604983110000|2020-11-10 04:38:30|||||||||2
1604983120000|2020-11-10 04:38:40|601.6|601|601.7|601.1|601.7|601.1|601.6|601|8
1604983160000|2020-11-10 04:39:20|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1604983180000|2020-11-10 04:39:40|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|16
1604983210000|2020-11-10 04:40:10|||||||||1
1604983230000|2020-11-10 04:40:30|||||||||1
1604983240000|2020-11-10 04:40:40|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|2
1604983250000|2020-11-10 04:40:50|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|7
1604983290000|2020-11-10 04:41:30|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1604983320000|2020-11-10 04:42:00|602|601.4|602|601.4|602|601.4|602|601.4|0
1604983350000|2020-11-10 04:42:30|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|4
1604983390000|2020-11-10 04:43:10|||||||||3
1604983410000|2020-11-10 04:43:30|||||||||3
1604983460000|2020-11-10 04:44:20|602|601.4|602|601.4|602|601.4|602|601.4|3
1604983500000|2020-11-10 04:45:00|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|5
1604983530000|2020-11-10 04:45:30|602|601.4|602|601.4|602|601.4|602|601.4|2
1604983580000|2020-11-10 04:46:20|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|4
1604983620000|2020-11-10 04:47:00|602|601.4|602|601.4|602|601.4|602|601.4|20
1604983660000|2020-11-10 04:47:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|4
1604983680000|2020-11-10 04:48:00|||||||||3
1604983710000|2020-11-10 04:48:30|||||||||2
1604983730000|2020-11-10 04:48:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1604983740000|2020-11-10 04:49:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1604983770000|2020-11-10 04:49:30|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1604983780000|2020-11-10 04:49:40|602|601.4|602|601.4|602|601.4|602|601.4|2
1604983800000|2020-11-10 04:50:00|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|6
1604983810000|2020-11-10 04:50:10|602|601.4|602|601.4|602|601.4|602|601.4|1
1604983820000|2020-11-10 04:50:20|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|6
1604983990000|2020-11-10 04:53:10|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|1
1604984010000|2020-11-10 04:53:30|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1604984020000|2020-11-10 04:53:40|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|12
1604984030000|2020-11-10 04:53:50|601.5|600.9|601.5|600.9|601.5|600.9|601.4|600.8|29
1604984050000|2020-11-10 04:54:10|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|9
1604984060000|2020-11-10 04:54:20|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|2
1604984070000|2020-11-10 04:54:30|601.5|600.9|601.7|601.1|601.7|601.1|601.5|600.9|0
1604984080000|2020-11-10 04:54:40|601.6|601|602.1|601.5|602.1|601.5|601.6|601|9
1604984090000|2020-11-10 04:54:50|||||||||1
1604984150000|2020-11-10 04:55:50|||||||||3
1604984160000|2020-11-10 04:56:00|602|601.4|602|601.4|602|601.4|602|601.4|1
1604984240000|2020-11-10 04:57:20|602.1|601.5|602|601.4|602.1|601.5|602|601.4|4
1604984260000|2020-11-10 04:57:40|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|3
1604984270000|2020-11-10 04:57:50|602|601.4|602.1|601.5|602.1|601.5|602|601.4|1
1604984280000|2020-11-10 04:58:00|602|601.4|602|601.4|602|601.4|602|601.4|0
1604984390000|2020-11-10 04:59:50|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1604984400000|2020-11-10 05:00:00|602|601.4|602|601.4|602|601.4|602|601.4|0
1604984550000|2020-11-10 05:02:30|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|6
1604984560000|2020-11-10 05:02:40|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|14
1604984580000|2020-11-10 05:03:00|||||||||1
1604984610000|2020-11-10 05:03:30|602|601.4|602|601.4|602|601.4|602|601.4|0
1604984630000|2020-11-10 05:03:50|602.1|601.5|602|601.4|602.1|601.5|602|601.4|4
1604984660000|2020-11-10 05:04:20|||||||||2
1604984800000|2020-11-10 05:06:40|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|1
1604984810000|2020-11-10 05:06:50|||||||||1
1604984840000|2020-11-10 05:07:20|602|601.4|602|601.4|602|601.4|602|601.4|5
1604984980000|2020-11-10 05:09:40|601.9|601.3|602|601.4|602|601.4|601.9|601.3|1
1604985020000|2020-11-10 05:10:20|||||||||2
1604985040000|2020-11-10 05:10:40|602.1|601.5|602|601.4|602.1|601.5|602|601.4|7
1604985050000|2020-11-10 05:10:50|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1604985060000|2020-11-10 05:11:00|602|601.4|602.1|601.5|602.1|601.5|602|601.4|0
1604985110000|2020-11-10 05:11:50|602|601.4|602|601.4|602|601.4|602|601.4|1
1604985120000|2020-11-10 05:12:00|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|1
1604985130000|2020-11-10 05:12:10|602|601.4|602|601.4|602|601.4|602|601.4|0
1604985140000|2020-11-10 05:12:20|||||||||5
1604985410000|2020-11-10 05:16:50|601.8|601.2|601.5|600.9|601.8|601.2|601.5|600.9|56
1604985420000|2020-11-10 05:17:00|601.6|601|601.6|601|601.6|601|601.6|601|0
1604985430000|2020-11-10 05:17:10|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|2
1604985440000|2020-11-10 05:17:20|601.6|601|601.6|601|601.6|601|601.6|601|2
1604985460000|2020-11-10 05:17:40|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|1
1604985480000|2020-11-10 05:18:00|601.6|601|601.5|600.9|601.6|601|601.5|600.9|1
1604985490000|2020-11-10 05:18:10|601.6|601|601.6|601|601.6|601|601.6|601|0
1604985540000|2020-11-10 05:19:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|2
1604985580000|2020-11-10 05:19:40|601.6|601|601.7|601.1|601.7|601.1|601.6|601|2
1604985600000|2020-11-10 05:20:00|601.6|601|601.5|600.9|601.6|601|601.5|600.9|0
1604985610000|2020-11-10 05:20:10|601|600.4|600.8|600.2|601|600.4|600.8|600.2|45
1604985620000|2020-11-10 05:20:20|601|600.4|601|600.4|601|600.4|601|600.4|1
1604985650000|2020-11-10 05:20:50|601.1|600.5|601|600.4|601.1|600.5|601|600.4|0
1604985660000|2020-11-10 05:21:00|601.1|600.5|601.3|600.7|601.3|600.7|601.1|600.5|24
1604985700000|2020-11-10 05:21:40|||||||||2
1604985730000|2020-11-10 05:22:10|||||||||3
1604985740000|2020-11-10 05:22:20|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1604985750000|2020-11-10 05:22:30|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1604985880000|2020-11-10 05:24:40|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|2
1604985890000|2020-11-10 05:24:50|601|600.4|601|600.4|601|600.4|601|600.4|0
1604985940000|2020-11-10 05:25:40|||||||||10
1604986010000|2020-11-10 05:26:50|||||||||1
1604986090000|2020-11-10 05:28:10|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|7
1604986260000|2020-11-10 05:31:00|601|600.4|601|600.4|601|600.4|601|600.4|1
1604986280000|2020-11-10 05:31:20|601.1|600.5|601|600.4|601.1|600.5|601|600.4|0
1604986330000|2020-11-10 05:32:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|6
1604986380000|2020-11-10 05:33:00|601|600.4|600.8|600.2|601|600.4|600.8|600.2|5
1604986390000|2020-11-10 05:33:10|601|600.4|601|600.4|601|600.4|601|600.4|2
1604986420000|2020-11-10 05:33:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|2
1604986430000|2020-11-10 05:33:50|601|600.4|600.8|600.2|601|600.4|600.8|600.2|4
1604986450000|2020-11-10 05:34:10|600.9|600.3|601|600.4|601|600.4|600.9|600.3|0
1604986540000|2020-11-10 05:35:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1604986570000|2020-11-10 05:36:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1604986600000|2020-11-10 05:36:40|600.8|600.2|600.8|600.2|600.9|600.3|600.8|600.2|2
1604986610000|2020-11-10 05:36:50|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|0
1604986630000|2020-11-10 05:37:10|601|600.4|601|600.4|601|600.4|601|600.4|0
1604986650000|2020-11-10 05:37:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|2
1604986680000|2020-11-10 05:38:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1604986690000|2020-11-10 05:38:10|601|600.4|601|600.4|601|600.4|601|600.4|0
1604986710000|2020-11-10 05:38:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1604986820000|2020-11-10 05:40:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1604986830000|2020-11-10 05:40:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1604986870000|2020-11-10 05:41:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|5
1604986880000|2020-11-10 05:41:20|||||||||3
1604986960000|2020-11-10 05:42:40|600.6|600|600.5|599.9|600.6|600|600.5|599.9|0
1604986990000|2020-11-10 05:43:10|||||||||1
1604987080000|2020-11-10 05:44:40|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|4
1604987090000|2020-11-10 05:44:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1604987100000|2020-11-10 05:45:00|||||||||2
1604987120000|2020-11-10 05:45:20|||||||||2
1604987130000|2020-11-10 05:45:30|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|3
1604987190000|2020-11-10 05:46:30|||||||||1
1604987200000|2020-11-10 05:46:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|10
1604987240000|2020-11-10 05:47:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1604987250000|2020-11-10 05:47:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|2
1604987260000|2020-11-10 05:47:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1604987280000|2020-11-10 05:48:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1604987320000|2020-11-10 05:48:40|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|1
1604987340000|2020-11-10 05:49:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1604987350000|2020-11-10 05:49:10|600.5|599.9|600.3|599.7|600.5|599.9|600.3|599.7|5
1604987380000|2020-11-10 05:49:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|6
1604987480000|2020-11-10 05:51:20|600|599.4|600|599.4|600|599.4|600|599.4|2
1604987500000|2020-11-10 05:51:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1604987510000|2020-11-10 05:51:50|600|599.4|600|599.4|600|599.4|600|599.4|0
1604987520000|2020-11-10 05:52:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1604987550000|2020-11-10 05:52:30|600|599.4|600|599.4|600|599.4|600|599.4|2
1604987580000|2020-11-10 05:53:00|600.1|599.5|600|599.4|600.1|599.5|600|599.4|1
1604987590000|2020-11-10 05:53:10|||||||||1
1604987660000|2020-11-10 05:54:20|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|2
1604987680000|2020-11-10 05:54:40|||||||||17
1604987690000|2020-11-10 05:54:50|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|0
1604987700000|2020-11-10 05:55:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1604987710000|2020-11-10 05:55:10|600|599.4|600|599.4|600|599.4|600|599.4|9
1604987720000|2020-11-10 05:55:20|||||||||1
1604987740000|2020-11-10 05:55:40|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|9
1604987750000|2020-11-10 05:55:50|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|0
1604987780000|2020-11-10 05:56:20|600|599.4|600|599.4|600|599.4|600|599.4|5
1604987790000|2020-11-10 05:56:30|||||||||2
1604987800000|2020-11-10 05:56:40|||||||||1
1604987920000|2020-11-10 05:58:40|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|2
1604987970000|2020-11-10 05:59:30|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1604987980000|2020-11-10 05:59:40|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1604988000000|2020-11-10 06:00:00|600|599.4|600|599.4|600|599.4|600|599.4|1
1604988030000|2020-11-10 06:00:30|||||||||14
1604988040000|2020-11-10 06:00:40|599.8|599.2|600|599.4|600|599.4|599.8|599.2|0
1604988060000|2020-11-10 06:01:00|||||||||1
1604988170000|2020-11-10 06:02:50|||||||||1
1604988220000|2020-11-10 06:03:40|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|1
1604988350000|2020-11-10 06:05:50|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|11
1604988380000|2020-11-10 06:06:20|||||||||1
1604988440000|2020-11-10 06:07:20|||||||||1
1604988480000|2020-11-10 06:08:00|||||||||1
1604988530000|2020-11-10 06:08:50|||||||||2
1604988580000|2020-11-10 06:09:40|||||||||2
1604988670000|2020-11-10 06:11:10|||||||||2
1604988680000|2020-11-10 06:11:20|600|599.4|599.8|599.2|600|599.4|599.8|599.2|3
1604988760000|2020-11-10 06:12:40|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1604988810000|2020-11-10 06:13:30|599.8|599.2|599.8|599.2|599.9|599.3|599.8|599.2|19
1604988820000|2020-11-10 06:13:40|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|0
1604988830000|2020-11-10 06:13:50|||||||||1
1604988860000|2020-11-10 06:14:20|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|0
1604988910000|2020-11-10 06:15:10|||||||||1
1604988980000|2020-11-10 06:16:20|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|0
1604989000000|2020-11-10 06:16:40|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|1
1604989010000|2020-11-10 06:16:50|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|0
1604989030000|2020-11-10 06:17:10|||||||||4
1604989050000|2020-11-10 06:17:30|||||||||1
1604989060000|2020-11-10 06:17:40|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1604989070000|2020-11-10 06:17:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1604989130000|2020-11-10 06:18:50|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1604989140000|2020-11-10 06:19:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1604989250000|2020-11-10 06:20:50|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|0
1604989260000|2020-11-10 06:21:00|||||||||1
1604989270000|2020-11-10 06:21:10|||||||||2
1604989300000|2020-11-10 06:21:40|600|599.4|599.8|599.2|600|599.4|599.8|599.2|16
1604989340000|2020-11-10 06:22:20|||||||||3
1604989360000|2020-11-10 06:22:40|||||||||1
1604989520000|2020-11-10 06:25:20|599.9|599.3|600|599.4|600|599.4|599.9|599.3|1
1604989640000|2020-11-10 06:27:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|3
1604989690000|2020-11-10 06:28:10|600|599.4|600|599.4|600|599.4|600|599.4|0
1604989860000|2020-11-10 06:31:00|600.1|599.5|600|599.4|600.1|599.5|600|599.4|0
1604989870000|2020-11-10 06:31:10|||||||||1
1604989930000|2020-11-10 06:32:10|600.1|599.5|600|599.4|600.1|599.5|600|599.4|1
1604989980000|2020-11-10 06:33:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1604990010000|2020-11-10 06:33:30|600|599.4|600|599.4|600|599.4|600|599.4|2
1604990090000|2020-11-10 06:34:50|||||||||20
1604990160000|2020-11-10 06:36:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|10
1604990170000|2020-11-10 06:36:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|3
1604990190000|2020-11-10 06:36:30|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1604990200000|2020-11-10 06:36:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1604990220000|2020-11-10 06:37:00|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|0
1604990240000|2020-11-10 06:37:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1604990290000|2020-11-10 06:38:10|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|4
1604990310000|2020-11-10 06:38:30|600.3|599.7|600.5|599.9|600.5|599.9|600.3|599.7|0
1604990330000|2020-11-10 06:38:50|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|2
1604990340000|2020-11-10 06:39:00|600.5|599.9|600.3|599.7|600.5|599.9|600.3|599.7|1
1604990380000|2020-11-10 06:39:40|||||||||1
1604990400000|2020-11-10 06:40:00|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|2
1604990430000|2020-11-10 06:40:30|||||||||1
1604990440000|2020-11-10 06:40:40|||||||||1
1604990520000|2020-11-10 06:42:00|||||||||1
1604990570000|2020-11-10 06:42:50|||||||||1
1604990580000|2020-11-10 06:43:00|600.6|600|600.7|600.1|600.7|600.1|600.6|600|2
1604990590000|2020-11-10 06:43:10|600.6|600|600.7|600.1|600.7|600.1|600.6|600|0
1604990600000|2020-11-10 06:43:20|600.6|600|600.6|600|600.6|600|600.6|600|0
1604990620000|2020-11-10 06:43:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1604990630000|2020-11-10 06:43:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|1
1604990640000|2020-11-10 06:44:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1604990670000|2020-11-10 06:44:30|600.7|600.1|600.6|600|600.7|600.1|600.6|600|0
1604990680000|2020-11-10 06:44:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1604990730000|2020-11-10 06:45:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|2
1604990750000|2020-11-10 06:45:50|601|600.4|600.9|600.3|601|600.4|600.9|600.3|4
1604990760000|2020-11-10 06:46:00|601|600.4|601|600.4|601|600.4|601|600.4|0
1604990800000|2020-11-10 06:46:40|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|1
1604990810000|2020-11-10 06:46:50|601|600.4|601|600.4|601|600.4|601|600.4|3
1604990840000|2020-11-10 06:47:20|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|3
1604990860000|2020-11-10 06:47:40|601|600.4|601|600.4|601|600.4|600.9|600.3|4
1604990900000|2020-11-10 06:48:20|||||||||1
1604991100000|2020-11-10 06:51:40|601.1|600.5|601.2|600.6|601.3|600.7|601.1|600.5|6
1604991110000|2020-11-10 06:51:50|601.3|600.7|601.3|600.7|601.3|600.7|601.2|600.6|0
1604991120000|2020-11-10 06:52:00|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|1
1604991140000|2020-11-10 06:52:20|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|4
1604991170000|2020-11-10 06:52:50|||||||||1
1604991180000|2020-11-10 06:53:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|2
1604991210000|2020-11-10 06:53:30|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1604991230000|2020-11-10 06:53:50|||||||||1
1604991240000|2020-11-10 06:54:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1604991250000|2020-11-10 06:54:10|601.1|600.5|601.3|600.7|601.3|600.7|601.1|600.5|1
1604991260000|2020-11-10 06:54:20|||||||||5
1604991280000|2020-11-10 06:54:40|||||||||1
1604991300000|2020-11-10 06:55:00|601.2|600.6|601.3|600.7|601.3|600.7|601|600.4|2
1604991350000|2020-11-10 06:55:50|||||||||1
1604991360000|2020-11-10 06:56:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|1
1604991370000|2020-11-10 06:56:10|601|600.4|601|600.4|601|600.4|601|600.4|0
1604991430000|2020-11-10 06:57:10|||||||||3
1604991530000|2020-11-10 06:58:50|||||||||1
1604991540000|2020-11-10 06:59:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|4
1604991600000|2020-11-10 07:00:00|||||||||2
1604991610000|2020-11-10 07:00:10|||||||||2
1604991630000|2020-11-10 07:00:30|601|600.4|601|600.4|601|600.4|601|600.4|1
1604991640000|2020-11-10 07:00:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|2
1604991650000|2020-11-10 07:00:50|601|600.4|601|600.4|601|600.4|601|600.4|3
1604991660000|2020-11-10 07:01:00|601.2|600.6|601.2|600.6|601.2|600.6|601.1|600.5|2
1604991680000|2020-11-10 07:01:20|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1604991710000|2020-11-10 07:01:50|||||||||1
1604991720000|2020-11-10 07:02:00|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|3
1604991740000|2020-11-10 07:02:20|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|5
1604991770000|2020-11-10 07:02:50|601.2|600.6|601|600.4|601.2|600.6|601|600.4|4
1604991780000|2020-11-10 07:03:00|601.1|600.5|601|600.4|601.1|600.5|601|600.4|0
1604991800000|2020-11-10 07:03:20|601.3|600.7|601.5|600.9|601.5|600.9|601.2|600.6|9
1604991820000|2020-11-10 07:03:40|||||||||2
1604991830000|2020-11-10 07:03:50|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|2
1604991850000|2020-11-10 07:04:10|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1604991860000|2020-11-10 07:04:20|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|18
1604991870000|2020-11-10 07:04:30|602|601.4|602|601.4|602|601.4|602|601.4|24
1604991880000|2020-11-10 07:04:40|||||||||5
1604991890000|2020-11-10 07:04:50|||||||||2
1604991910000|2020-11-10 07:05:10|||||||||1
1604991920000|2020-11-10 07:05:20|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|2
1604991930000|2020-11-10 07:05:30|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1604991940000|2020-11-10 07:05:40|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|0
1604991950000|2020-11-10 07:05:50|601.7|601.1|601.8|601.2|601.8|601.2|601.6|601|3
1604991960000|2020-11-10 07:06:00|||||||||3
1604991980000|2020-11-10 07:06:20|602|601.4|602|601.4|602|601.4|602|601.4|4
1604992020000|2020-11-10 07:07:00|||||||||1
1604992040000|2020-11-10 07:07:20|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|16
1604992070000|2020-11-10 07:07:50|601.9|601.3|602|601.4|602|601.4|601.9|601.3|4
1604992090000|2020-11-10 07:08:10|||||||||5
1604992110000|2020-11-10 07:08:30|||||||||1
1604992120000|2020-11-10 07:08:40|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|1
1604992140000|2020-11-10 07:09:00|602|601.4|602.3|601.7|602.3|601.7|602|601.4|25
1604992150000|2020-11-10 07:09:10|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|3
1604992160000|2020-11-10 07:09:20|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|7
1604992170000|2020-11-10 07:09:30|602.6|602|602.7|602.1|602.7|602.1|602.6|602|6
1604992180000|2020-11-10 07:09:40|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|4
1604992190000|2020-11-10 07:09:50|||||||||1
1604992210000|2020-11-10 07:10:10|602.6|602|602.5|601.9|602.6|602|602.5|601.9|7
1604992260000|2020-11-10 07:11:00|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|25
1604992270000|2020-11-10 07:11:10|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|5
1604992310000|2020-11-10 07:11:50|602.6|602|602.5|601.9|602.6|602|602.5|601.9|14
1604992330000|2020-11-10 07:12:10|602.6|602|602.5|601.9|602.7|602.1|602.5|601.9|3
1604992360000|2020-11-10 07:12:40|||||||||1
1604992380000|2020-11-10 07:13:00|||||||||1
1604992390000|2020-11-10 07:13:10|602.6|602|602.7|602.1|602.7|602.1|602.6|602|3
1604992400000|2020-11-10 07:13:20|||||||||4
1604992410000|2020-11-10 07:13:30|||||||||1
1604992420000|2020-11-10 07:13:40|||||||||1
1604992460000|2020-11-10 07:14:20|||||||||1
1604992470000|2020-11-10 07:14:30|602.6|602|602.5|601.9|602.6|602|602.5|601.9|1
1604992520000|2020-11-10 07:15:20|||||||||1
1604992530000|2020-11-10 07:15:30|||||||||1
1604992570000|2020-11-10 07:16:10|602.3|601.7|602.4|601.8|602.4|601.8|602.3|601.7|4
1604992620000|2020-11-10 07:17:00|||||||||1
1604992660000|2020-11-10 07:17:40|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1604992740000|2020-11-10 07:19:00|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1604992750000|2020-11-10 07:19:10|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|6
1604992760000|2020-11-10 07:19:20|||||||||1
1604992780000|2020-11-10 07:19:40|602.7|602.1|602.5|601.9|602.7|602.1|602.5|601.9|1
1604992820000|2020-11-10 07:20:20|602.6|602|602.6|602|602.6|602|602.6|602|0
1604992830000|2020-11-10 07:20:30|||||||||1
1604992860000|2020-11-10 07:21:00|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1604992910000|2020-11-10 07:21:50|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|10
1604992930000|2020-11-10 07:22:10|||||||||1
1604992960000|2020-11-10 07:22:40|||||||||1
1604992980000|2020-11-10 07:23:00|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1604993030000|2020-11-10 07:23:50|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|7
1604993050000|2020-11-10 07:24:10|||||||||1
1604993110000|2020-11-10 07:25:10|||||||||4
1604993140000|2020-11-10 07:25:40|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|2
1604993230000|2020-11-10 07:27:10|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|6
1604993240000|2020-11-10 07:27:20|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1604993260000|2020-11-10 07:27:40|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1604993320000|2020-11-10 07:28:40|||||||||2
1604993330000|2020-11-10 07:28:50|602.3|601.7|602.1|601.5|602.3|601.7|602.1|601.5|2
1604993340000|2020-11-10 07:29:00|602.2|601.6|602.3|601.7|602.3|601.7|602.1|601.5|8
1604993350000|2020-11-10 07:29:10|602.2|601.6|602|601.4|602.2|601.6|602|601.4|2
1604993360000|2020-11-10 07:29:20|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1604993370000|2020-11-10 07:29:30|602.2|601.6|602.3|601.7|602.3|601.7|602.2|601.6|3
1604993380000|2020-11-10 07:29:40|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1604993390000|2020-11-10 07:29:50|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1604993550000|2020-11-10 07:32:30|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|2
1604993560000|2020-11-10 07:32:40|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1604993580000|2020-11-10 07:33:00|602.1|601.5|602|601.4|602.1|601.5|602|601.4|1
1604993630000|2020-11-10 07:33:50|602.1|601.5|602|601.4|602.1|601.5|602|601.4|1
1604993670000|2020-11-10 07:34:30|||||||||5
1604993710000|2020-11-10 07:35:10|602.1|601.5|602.2|601.6|602.3|601.7|602.1|601.5|1
1604993720000|2020-11-10 07:35:20|602.1|601.5|602|601.4|602.1|601.5|602|601.4|0
1604993740000|2020-11-10 07:35:40|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|11
1604993840000|2020-11-10 07:37:20|601.7|601.1|601.5|600.9|601.7|601.1|601.5|600.9|1
1604993900000|2020-11-10 07:38:20|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|3
1604993930000|2020-11-10 07:38:50|601.6|601|601.8|601.2|601.8|601.2|601.5|600.9|4
1604993950000|2020-11-10 07:39:10|||||||||4
1604993960000|2020-11-10 07:39:20|602|601.4|602|601.4|602|601.4|602|601.4|11
1604993980000|2020-11-10 07:39:40|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1604994010000|2020-11-10 07:40:10|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1604994060000|2020-11-10 07:41:00|601.7|601.1|601.5|600.9|601.8|601.2|601.5|600.9|0
1604994110000|2020-11-10 07:41:50|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|1
1604994150000|2020-11-10 07:42:30|||||||||1
1604994160000|2020-11-10 07:42:40|||||||||3
1604994170000|2020-11-10 07:42:50|602.2|601.6|602.3|601.7|602.3|601.7|602.2|601.6|10
1604994180000|2020-11-10 07:43:00|||||||||1
1604994190000|2020-11-10 07:43:10|602.4|601.8|602.5|601.9|602.5|601.9|602.4|601.8|0
1604994220000|2020-11-10 07:43:40|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|1
1604994230000|2020-11-10 07:43:50|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|59
1604994240000|2020-11-10 07:44:00|603.7|603.1|603.3|602.7|603.7|603.1|603.3|602.7|25
1604994250000|2020-11-10 07:44:10|603.6|603|603.6|603|603.6|603|603.6|603|10
1604994270000|2020-11-10 07:44:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|1
1604994280000|2020-11-10 07:44:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1604994300000|2020-11-10 07:45:00|603.7|603.1|603.5|602.9|603.8|603.2|603.5|602.9|5
1604994310000|2020-11-10 07:45:10|||||||||4
1604994330000|2020-11-10 07:45:30|||||||||1
1604994340000|2020-11-10 07:45:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|3
1604994360000|2020-11-10 07:46:00|||||||||3
1604994370000|2020-11-10 07:46:10|||||||||1
1604994400000|2020-11-10 07:46:40|603.6|603|603.6|603|603.6|603|603.6|603|2
1604994410000|2020-11-10 07:46:50|603.5|602.9|603.5|602.9|603.6|603|603.5|602.9|8
1604994420000|2020-11-10 07:47:00|||||||||4
1604994440000|2020-11-10 07:47:20|||||||||1
1604994460000|2020-11-10 07:47:40|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|7
1604994500000|2020-11-10 07:48:20|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|6
1604994520000|2020-11-10 07:48:40|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1604994540000|2020-11-10 07:49:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|4
1604994550000|2020-11-10 07:49:10|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1604994570000|2020-11-10 07:49:30|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|3
1604994590000|2020-11-10 07:49:50|603|602.4|603.1|602.5|603.1|602.5|603|602.4|8
1604994610000|2020-11-10 07:50:10|||||||||1
1604994630000|2020-11-10 07:50:30|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|8
1604994660000|2020-11-10 07:51:00|603.3|602.7|603.1|602.5|603.3|602.7|603.1|602.5|10
1604994670000|2020-11-10 07:51:10|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|4
1604994690000|2020-11-10 07:51:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1604994700000|2020-11-10 07:51:40|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|4
1604994710000|2020-11-10 07:51:50|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|0
1604994780000|2020-11-10 07:53:00|603.2|602.6|603.1|602.5|603.2|602.6|603|602.4|2
1604994820000|2020-11-10 07:53:40|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1604994830000|2020-11-10 07:53:50|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1604994840000|2020-11-10 07:54:00|603.3|602.7|603.8|603.2|603.8|603.2|603.3|602.7|20
1604994860000|2020-11-10 07:54:20|603.6|603|603.8|603.2|603.8|603.2|603.6|603|9
1604994870000|2020-11-10 07:54:30|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|11
1604994880000|2020-11-10 07:54:40|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|15
1604994890000|2020-11-10 07:54:50|||||||||3
1604994900000|2020-11-10 07:55:00|||||||||6
1604994910000|2020-11-10 07:55:10|||||||||1
1604994990000|2020-11-10 07:56:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1604995000000|2020-11-10 07:56:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1604995010000|2020-11-10 07:56:50|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|0
1604995020000|2020-11-10 07:57:00|||||||||7
1604995030000|2020-11-10 07:57:10|603.7|603.1|603.6|603|603.7|603.1|603.6|603|4
1604995070000|2020-11-10 07:57:50|||||||||1
1604995120000|2020-11-10 07:58:40|603.5|602.9|603.4|602.8|603.5|602.9|603.3|602.7|2
1604995140000|2020-11-10 07:59:00|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|0
1604995180000|2020-11-10 07:59:40|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1604995200000|2020-11-10 08:00:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|5
1604995210000|2020-11-10 08:00:10|603.3|602.7|603.1|602.5|603.3|602.7|603.1|602.5|2
1604995220000|2020-11-10 08:00:20|603.3|602.7|603.1|602.5|603.3|602.7|603.1|602.5|15
1604995260000|2020-11-10 08:01:00|603.3|602.7|603.3|602.7|603.4|602.8|603.3|602.7|0
1604995290000|2020-11-10 08:01:30|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|1
1604995300000|2020-11-10 08:01:40|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1604995310000|2020-11-10 08:01:50|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1604995390000|2020-11-10 08:03:10|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|2
1604995400000|2020-11-10 08:03:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1604995410000|2020-11-10 08:03:30|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1604995460000|2020-11-10 08:04:20|||||||||1
1604995490000|2020-11-10 08:04:50|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|2
1604995500000|2020-11-10 08:05:00|603.2|602.6|603.1|602.5|603.2|602.6|603.1|602.5|0
1604995610000|2020-11-10 08:06:50|||||||||6
1604995620000|2020-11-10 08:07:00|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|2
1604995630000|2020-11-10 08:07:10|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1604995650000|2020-11-10 08:07:30|602.6|602|602.6|602|602.6|602|602.6|602|1
1604995660000|2020-11-10 08:07:40|||||||||1
1604995680000|2020-11-10 08:08:00|602.4|601.8|602.2|601.6|602.4|601.8|602.2|601.6|1
1604995690000|2020-11-10 08:08:10|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|4
1604995700000|2020-11-10 08:08:20|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|0
1604995720000|2020-11-10 08:08:40|||||||||2
1604995730000|2020-11-10 08:08:50|602.1|601.5|602.3|601.7|602.3|601.7|602.1|601.5|0
1604995740000|2020-11-10 08:09:00|602.1|601.5|601.9|601.3|602.1|601.5|601.9|601.3|3
1604995760000|2020-11-10 08:09:20|||||||||3
1604995770000|2020-11-10 08:09:30|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|4
1604995790000|2020-11-10 08:09:50|||||||||1
1604995800000|2020-11-10 08:10:00|602|601.4|601.9|601.3|602|601.4|601.9|601.3|5
1604995810000|2020-11-10 08:10:10|||||||||1
1604995820000|2020-11-10 08:10:20|602.1|601.5|601.9|601.3|602.1|601.5|601.9|601.3|2
1604995830000|2020-11-10 08:10:30|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|0
1604995840000|2020-11-10 08:10:40|||||||||1
1604995860000|2020-11-10 08:11:00|601.8|601.2|601.6|601|601.8|601.2|601.6|601|2
1604995870000|2020-11-10 08:11:10|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|9
1604995880000|2020-11-10 08:11:20|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|1
1604995890000|2020-11-10 08:11:30|||||||||3
1604995900000|2020-11-10 08:11:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|4
1604995910000|2020-11-10 08:11:50|||||||||1
1604995920000|2020-11-10 08:12:00|||||||||3
1604995930000|2020-11-10 08:12:10|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|4
1604995940000|2020-11-10 08:12:20|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|3
1604995950000|2020-11-10 08:12:30|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|3
1604995960000|2020-11-10 08:12:40|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|6
1604995970000|2020-11-10 08:12:50|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|1
1604995990000|2020-11-10 08:13:10|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|0
1604996000000|2020-11-10 08:13:20|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1604996010000|2020-11-10 08:13:30|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|3
1604996020000|2020-11-10 08:13:40|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1604996070000|2020-11-10 08:14:30|601.6|601|601.6|601|601.6|601|601.6|601|5
1604996090000|2020-11-10 08:14:50|||||||||1
1604996100000|2020-11-10 08:15:00|||||||||1
1604996120000|2020-11-10 08:15:20|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|3
1604996180000|2020-11-10 08:16:20|601.6|601|601.6|601|601.6|601|601.6|601|3
1604996200000|2020-11-10 08:16:40|601.8|601.2|601.6|601|602.1|601.5|601.6|601|19
1604996210000|2020-11-10 08:16:50|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|0
1604996220000|2020-11-10 08:17:00|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|1
1604996230000|2020-11-10 08:17:10|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1604996240000|2020-11-10 08:17:20|601.8|601.2|601.8|601.2|601.9|601.3|601.8|601.2|10
1604996270000|2020-11-10 08:17:50|||||||||8
1604996300000|2020-11-10 08:18:20|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|0
1604996350000|2020-11-10 08:19:10|601.9|601.3|602.1|601.5|602.1|601.5|601.9|601.3|0
1604996360000|2020-11-10 08:19:20|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1604996370000|2020-11-10 08:19:30|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|2
1604996380000|2020-11-10 08:19:40|602|601.4|601.9|601.3|602|601.4|601.9|601.3|0
1604996390000|2020-11-10 08:19:50|||||||||2
1604996400000|2020-11-10 08:20:00|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|2
1604996460000|2020-11-10 08:21:00|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|13
1604996470000|2020-11-10 08:21:10|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|3
1604996480000|2020-11-10 08:21:20|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1604996490000|2020-11-10 08:21:30|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|10
1604996500000|2020-11-10 08:21:40|602.5|601.9|602.5|601.9|602.5|601.9|602.3|601.7|4
1604996510000|2020-11-10 08:21:50|602.6|602|602.6|602|602.6|602|602.6|602|3
1604996520000|2020-11-10 08:22:00|||||||||1
1604996530000|2020-11-10 08:22:10|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|8
1604996540000|2020-11-10 08:22:20|602.9|602.3|602.7|602.1|602.9|602.3|602.7|602.1|5
1604996550000|2020-11-10 08:22:30|602.8|602.2|602.8|602.2|602.8|602.2|602.7|602.1|7
1604996560000|2020-11-10 08:22:40|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|1
1604996570000|2020-11-10 08:22:50|||||||||1
1604996580000|2020-11-10 08:23:00|602.7|602.1|602.8|602.2|602.8|602.2|602.7|602.1|0
1604996590000|2020-11-10 08:23:10|||||||||2
1604996610000|2020-11-10 08:23:30|602.7|602.1|602.6|602|602.8|602.2|602.6|602|3
1604996630000|2020-11-10 08:23:50|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|1
1604996640000|2020-11-10 08:24:00|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1604996650000|2020-11-10 08:24:10|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|1
1604996660000|2020-11-10 08:24:20|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|0
1604996680000|2020-11-10 08:24:40|602.6|602|602.6|602|602.6|602|602.6|602|0
1604996690000|2020-11-10 08:24:50|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1604996700000|2020-11-10 08:25:00|602.6|602|602.6|602|602.6|602|602.6|602|0
1604996740000|2020-11-10 08:25:40|602.5|601.9|602.6|602|602.6|602|602.5|601.9|0
1604996750000|2020-11-10 08:25:50|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1604996760000|2020-11-10 08:26:00|602.6|602|602.6|602|602.6|602|602.6|602|0
1604996810000|2020-11-10 08:26:50|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1604996820000|2020-11-10 08:27:00|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1604996830000|2020-11-10 08:27:10|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|7
1604996860000|2020-11-10 08:27:40|||||||||1
1604996890000|2020-11-10 08:28:10|603|602.4|603|602.4|603|602.4|603|602.4|0
1604996900000|2020-11-10 08:28:20|602.8|602.2|603|602.4|603|602.4|602.8|602.2|3
1604996910000|2020-11-10 08:28:30|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1604996920000|2020-11-10 08:28:40|||||||||3
1604996930000|2020-11-10 08:28:50|||||||||3
1604996940000|2020-11-10 08:29:00|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1604996950000|2020-11-10 08:29:10|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1604996970000|2020-11-10 08:29:30|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|2
1604997000000|2020-11-10 08:30:00|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|1
1604997010000|2020-11-10 08:30:10|603.2|602.6|603.1|602.5|603.2|602.6|603|602.4|2
1604997040000|2020-11-10 08:30:40|603|602.4|602.9|602.3|603.1|602.5|602.9|602.3|0
1604997050000|2020-11-10 08:30:50|603|602.4|603.1|602.5|603.1|602.5|603|602.4|0
1604997070000|2020-11-10 08:31:10|||||||||1
1604997090000|2020-11-10 08:31:30|603|602.4|603.1|602.5|603.1|602.5|603|602.4|0
1604997100000|2020-11-10 08:31:40|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|1
1604997110000|2020-11-10 08:31:50|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1604997120000|2020-11-10 08:32:00|||||||||1
1604997130000|2020-11-10 08:32:10|||||||||1
1604997140000|2020-11-10 08:32:20|603.6|603|603.5|602.9|603.6|603|603.5|602.9|12
1604997150000|2020-11-10 08:32:30|603.6|603|603.6|603|603.6|603|603.5|602.9|0
1604997160000|2020-11-10 08:32:40|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|0
1604997170000|2020-11-10 08:32:50|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|2
1604997220000|2020-11-10 08:33:40|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1604997240000|2020-11-10 08:34:00|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|4
1604997270000|2020-11-10 08:34:30|||||||||1
1604997350000|2020-11-10 08:35:50|602.9|602.3|602.8|602.2|602.9|602.3|602.7|602.1|635
1604997370000|2020-11-10 08:36:10|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|0
1604997450000|2020-11-10 08:37:30|||||||||1
1604997460000|2020-11-10 08:37:40|602.9|602.3|602.9|602.3|602.9|602.3|602.8|602.2|2
1604997470000|2020-11-10 08:37:50|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1604997480000|2020-11-10 08:38:00|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|0
1604997490000|2020-11-10 08:38:10|603|602.4|603.1|602.5|603.1|602.5|603|602.4|0
1604997540000|2020-11-10 08:39:00|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|1
1604997550000|2020-11-10 08:39:10|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1604997560000|2020-11-10 08:39:20|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1604997600000|2020-11-10 08:40:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1604997630000|2020-11-10 08:40:30|603.4|602.8|603.6|603|603.6|603|603.4|602.8|6
1604997650000|2020-11-10 08:40:50|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|4
1604997660000|2020-11-10 08:41:00|603.6|603|603.6|603|603.6|603|603.6|603|0
1604997740000|2020-11-10 08:42:20|603.5|602.9|603.3|602.7|603.5|602.9|603.3|602.7|6
1604997770000|2020-11-10 08:42:50|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|5
1604997780000|2020-11-10 08:43:00|||||||||1
1604997790000|2020-11-10 08:43:10|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|1
1604997800000|2020-11-10 08:43:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1604997810000|2020-11-10 08:43:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1604997850000|2020-11-10 08:44:10|603.5|602.9|603.6|603|603.6|603|603.5|602.9|0
1604997880000|2020-11-10 08:44:40|603.5|602.9|603.3|602.7|603.5|602.9|603.3|602.7|2
1604997900000|2020-11-10 08:45:00|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1604997910000|2020-11-10 08:45:10|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1604997940000|2020-11-10 08:45:40|603.6|603|603.6|603|603.6|603|603.6|603|0
1604997970000|2020-11-10 08:46:10|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|2
1604997990000|2020-11-10 08:46:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|2
1604998000000|2020-11-10 08:46:40|603.5|602.9|603.6|603|603.6|603|603.5|602.9|0
1604998040000|2020-11-10 08:47:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1604998080000|2020-11-10 08:48:00|603.5|602.9|603.3|602.7|603.5|602.9|603.3|602.7|2
1604998120000|2020-11-10 08:48:40|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|3
1604998230000|2020-11-10 08:50:30|603.4|602.8|603.8|603.2|603.8|603.2|603.4|602.8|8
1604998240000|2020-11-10 08:50:40|||||||||1
1604998270000|2020-11-10 08:51:10|604|603.4|603.9|603.3|604|603.4|603.8|603.2|3
1604998280000|2020-11-10 08:51:20|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1604998330000|2020-11-10 08:52:10|||||||||1
1604998390000|2020-11-10 08:53:10|604|603.4|604.1|603.5|604.1|603.5|604|603.4|3
1604998430000|2020-11-10 08:53:50|604|603.4|604.1|603.5|604.1|603.5|604|603.4|0
1604998480000|2020-11-10 08:54:40|604|603.4|604|603.4|604|603.4|604|603.4|3
1604998490000|2020-11-10 08:54:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|7
1604998520000|2020-11-10 08:55:20|||||||||2
1604998560000|2020-11-10 08:56:00|604.1|603.5|604|603.4|604.1|603.5|604|603.4|1
1604998570000|2020-11-10 08:56:10|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1604998610000|2020-11-10 08:56:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|5
1604998630000|2020-11-10 08:57:10|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1604998640000|2020-11-10 08:57:20|||||||||2
1604998660000|2020-11-10 08:57:40|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|5
1604998690000|2020-11-10 08:58:10|||||||||3
1604998700000|2020-11-10 08:58:20|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|1
1604998710000|2020-11-10 08:58:30|||||||||2
1604998720000|2020-11-10 08:58:40|||||||||2
1604998740000|2020-11-10 08:59:00|604.6|604|604.8|604.2|604.8|604.2|604.6|604|12
1604998760000|2020-11-10 08:59:20|604.7|604.1|604.6|604|604.7|604.1|604.6|604|1
1604998770000|2020-11-10 08:59:30|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|1
1604998780000|2020-11-10 08:59:40|604.6|604|604.8|604.2|604.8|604.2|604.6|604|25
1604998790000|2020-11-10 08:59:50|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|1
1604998800000|2020-11-10 09:00:00|604.7|604.1|604.6|604|604.7|604.1|604.6|604|37
1604998810000|2020-11-10 09:00:10|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|3
1604998820000|2020-11-10 09:00:20|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1604998830000|2020-11-10 09:00:30|604.5|603.9|604.6|604|604.6|604|604.5|603.9|9
1604998890000|2020-11-10 09:01:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|5
1604998900000|2020-11-10 09:01:40|604.6|604|604.6|604|604.6|604|604.6|604|2
1604998950000|2020-11-10 09:02:30|||||||||1
1604998960000|2020-11-10 09:02:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1604998970000|2020-11-10 09:02:50|604.6|604|604.8|604.2|604.8|604.2|604.6|604|22
1604998980000|2020-11-10 09:03:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1604998990000|2020-11-10 09:03:10|604.6|604|604.6|604|604.7|604.1|604.6|604|3
1604999020000|2020-11-10 09:03:40|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|2
1604999030000|2020-11-10 09:03:50|604.7|604.1|604.6|604|604.7|604.1|604.6|604|1
1604999040000|2020-11-10 09:04:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1604999070000|2020-11-10 09:04:30|604.6|604|604.6|604|604.7|604.1|604.6|604|2
1604999110000|2020-11-10 09:05:10|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|2
1604999120000|2020-11-10 09:05:20|604.6|604|604.6|604|604.6|604|604.6|604|0
1604999130000|2020-11-10 09:05:30|604.7|604.1|604.6|604|604.7|604.1|604.6|604|7
1604999140000|2020-11-10 09:05:40|604.5|603.9|604.6|604|604.6|604|604.5|603.9|0
1604999150000|2020-11-10 09:05:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|8
1604999160000|2020-11-10 09:06:00|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|0
1604999170000|2020-11-10 09:06:10|604.4|603.8|604.2|603.6|604.4|603.8|604.2|603.6|5
1604999180000|2020-11-10 09:06:20|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|7
1604999200000|2020-11-10 09:06:40|||||||||1
1604999240000|2020-11-10 09:07:20|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|3
1604999270000|2020-11-10 09:07:50|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1604999280000|2020-11-10 09:08:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1604999290000|2020-11-10 09:08:10|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|12
1604999310000|2020-11-10 09:08:30|604.4|603.8|604.6|604|604.6|604|604.4|603.8|2
1604999340000|2020-11-10 09:09:00|604.7|604.1|604.6|604|604.7|604.1|604.6|604|0
1604999360000|2020-11-10 09:09:20|||||||||1
1604999370000|2020-11-10 09:09:30|||||||||1
1604999390000|2020-11-10 09:09:50|||||||||3
1604999440000|2020-11-10 09:10:40|||||||||7
1604999470000|2020-11-10 09:11:10|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|4
1604999480000|2020-11-10 09:11:20|604.9|604.3|605|604.4|605|604.4|604.8|604.2|53
1604999490000|2020-11-10 09:11:30|||||||||2
1604999520000|2020-11-10 09:12:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|35
1604999530000|2020-11-10 09:12:10|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|7
1604999550000|2020-11-10 09:12:30|605|604.4|604.8|604.2|605|604.4|604.8|604.2|0
1604999560000|2020-11-10 09:12:40|604.9|604.3|605.1|604.5|605.1|604.5|604.9|604.3|12
1604999580000|2020-11-10 09:13:00|||||||||3
1604999590000|2020-11-10 09:13:10|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|3
1604999610000|2020-11-10 09:13:30|605|604.4|605|604.4|605|604.4|605|604.4|3
1604999620000|2020-11-10 09:13:40|605.1|604.5|605.8|605.2|605.8|605.2|605.1|604.5|17
1604999630000|2020-11-10 09:13:50|605.9|605.3|605.8|605.2|605.9|605.3|605.8|605.2|6
1604999640000|2020-11-10 09:14:00|605.9|605.3|606.1|605.5|606.1|605.5|605.9|605.3|2
1604999650000|2020-11-10 09:14:10|606|605.4|606|605.4|606.1|605.5|606|605.4|4
1604999660000|2020-11-10 09:14:20|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|5
1604999670000|2020-11-10 09:14:30|606|605.4|606|605.4|606.1|605.5|606|605.4|2
1604999680000|2020-11-10 09:14:40|606.1|605.5|606.1|605.5|606.1|605.5|605.6|605|19
1604999690000|2020-11-10 09:14:50|606|605.4|605.8|605.2|606|605.4|605.8|605.2|2
1604999700000|2020-11-10 09:15:00|606|605.4|606|605.4|606|605.4|605.9|605.3|9
1604999710000|2020-11-10 09:15:10|605.8|605.2|606.1|605.5|606.1|605.5|605.8|605.2|2
1604999730000|2020-11-10 09:15:30|||||||||2
1604999740000|2020-11-10 09:15:40|606|605.4|606.1|605.5|606.1|605.5|606|605.4|3
1604999750000|2020-11-10 09:15:50|606|605.4|606.1|605.5|606.1|605.5|606|605.4|0
1604999760000|2020-11-10 09:16:00|606|605.4|605.9|605.3|606|605.4|605.9|605.3|2
1604999770000|2020-11-10 09:16:10|605.8|605.2|605.8|605.2|605.8|605.2|605.6|605|7
1604999780000|2020-11-10 09:16:20|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|1
1604999790000|2020-11-10 09:16:30|605.9|605.3|606|605.4|606|605.4|605.9|605.3|12
1604999800000|2020-11-10 09:16:40|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|1
1604999810000|2020-11-10 09:16:50|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|2
1604999820000|2020-11-10 09:17:00|606.2|605.6|606|605.4|606.2|605.6|606|605.4|14
1604999840000|2020-11-10 09:17:20|606.1|605.5|606.1|605.5|606.1|605.5|606|605.4|1
1604999850000|2020-11-10 09:17:30|606|605.4|606|605.4|606|605.4|606|605.4|3
1604999860000|2020-11-10 09:17:40|605.9|605.3|605.8|605.2|605.9|605.3|605.8|605.2|2
1604999870000|2020-11-10 09:17:50|605.7|605.1|605.7|605.1|605.7|605.1|605.6|605|3
1604999880000|2020-11-10 09:18:00|605.6|605|605.7|605.1|605.7|605.1|605.6|605|0
1604999890000|2020-11-10 09:18:10|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1604999900000|2020-11-10 09:18:20|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|1
1604999910000|2020-11-10 09:18:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1604999920000|2020-11-10 09:18:40|605.6|605|605.6|605|605.6|605|605.6|605|2
1604999950000|2020-11-10 09:19:10|605.5|604.9|605.7|605.1|605.7|605.1|605.5|604.9|1
1604999960000|2020-11-10 09:19:20|605.6|605|605.6|605|605.6|605|605.6|605|0
1604999970000|2020-11-10 09:19:30|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|1
1604999990000|2020-11-10 09:19:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|2
1605000000000|2020-11-10 09:20:00|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|2
1605000010000|2020-11-10 09:20:10|605.6|605|605.6|605|605.6|605|605.6|605|0
1605000030000|2020-11-10 09:20:30|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1605000050000|2020-11-10 09:20:50|605.6|605|605.6|605|605.6|605|605.6|605|0
1605000100000|2020-11-10 09:21:40|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|1
1605000110000|2020-11-10 09:21:50|605.6|605|605.6|605|605.6|605|605.6|605|15
1605000120000|2020-11-10 09:22:00|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|2
1605000140000|2020-11-10 09:22:20|606|605.4|605.9|605.3|606|605.4|605.9|605.3|7
1605000150000|2020-11-10 09:22:30|606|605.4|606|605.4|606.1|605.5|606|605.4|8
1605000160000|2020-11-10 09:22:40|606.1|605.5|606|605.4|606.1|605.5|606|605.4|0
1605000190000|2020-11-10 09:23:10|605.9|605.3|605.9|605.3|605.9|605.3|605.7|605.1|8
1605000200000|2020-11-10 09:23:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1605000220000|2020-11-10 09:23:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|3
1605000230000|2020-11-10 09:23:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1605000250000|2020-11-10 09:24:10|606.4|605.8|606.5|605.9|606.6|606|606.4|605.8|11
1605000260000|2020-11-10 09:24:20|606.6|606|606.5|605.9|606.6|606|606.5|605.9|0
1605000290000|2020-11-10 09:24:50|606.6|606|606.6|606|606.6|606|606.6|606|0
1605000300000|2020-11-10 09:25:00|606.7|606.1|606.7|606.1|606.8|606.2|606.7|606.1|1
1605000310000|2020-11-10 09:25:10|||||||||1
1605000350000|2020-11-10 09:25:50|606.6|606|606.6|606|606.6|606|606.6|606|5
1605000360000|2020-11-10 09:26:00|606.4|605.8|606.2|605.6|606.4|605.8|606.2|605.6|7
1605000380000|2020-11-10 09:26:20|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|1
1605000400000|2020-11-10 09:26:40|606.2|605.6|606.6|606|606.6|606|606.1|605.5|8
1605000420000|2020-11-10 09:27:00|606.5|605.9|606.2|605.6|606.5|605.9|606.2|605.6|28
1605000430000|2020-11-10 09:27:10|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|1
1605000440000|2020-11-10 09:27:20|606.3|605.7|606.8|606.2|606.8|606.2|606.3|605.7|5
1605000450000|2020-11-10 09:27:30|||||||||2
1605000460000|2020-11-10 09:27:40|606.9|606.3|607|606.4|607|606.4|606.9|606.3|3
1605000470000|2020-11-10 09:27:50|||||||||13
1605000480000|2020-11-10 09:28:00|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|10
1605000490000|2020-11-10 09:28:10|||||||||5
1605000500000|2020-11-10 09:28:20|606.7|606.1|606.8|606.2|606.8|606.2|606.7|606.1|2
1605000520000|2020-11-10 09:28:40|||||||||1
1605000550000|2020-11-10 09:29:10|606.7|606.1|606.7|606.1|606.7|606.1|606.6|606|3
1605000570000|2020-11-10 09:29:30|606.6|606|606.6|606|606.6|606|606.6|606|0
1605000600000|2020-11-10 09:30:00|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|3
1605000610000|2020-11-10 09:30:10|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|0
1605000620000|2020-11-10 09:30:20|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1605000650000|2020-11-10 09:30:50|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1605000660000|2020-11-10 09:31:00|606.6|606|606.8|606.2|606.8|606.2|606.6|606|5
1605000670000|2020-11-10 09:31:10|607|606.4|606.8|606.2|607|606.4|606.8|606.2|11
1605000680000|2020-11-10 09:31:20|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1605000690000|2020-11-10 09:31:30|606.8|606.2|606.6|606|606.8|606.2|606.6|606|11
1605000700000|2020-11-10 09:31:40|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1605000710000|2020-11-10 09:31:50|||||||||1
1605000720000|2020-11-10 09:32:00|||||||||3
1605000730000|2020-11-10 09:32:10|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|1
1605000740000|2020-11-10 09:32:20|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|4
1605000750000|2020-11-10 09:32:30|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1605000780000|2020-11-10 09:33:00|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1605000800000|2020-11-10 09:33:20|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|3
1605000880000|2020-11-10 09:34:40|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|6
1605000890000|2020-11-10 09:34:50|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1605000900000|2020-11-10 09:35:00|606|605.4|605.9|605.3|606|605.4|605.9|605.3|1
1605000910000|2020-11-10 09:35:10|||||||||1
1605000940000|2020-11-10 09:35:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|19
1605000950000|2020-11-10 09:35:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1605000980000|2020-11-10 09:36:20|||||||||1
1605001060000|2020-11-10 09:37:40|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|10
1605001090000|2020-11-10 09:38:10|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|3
1605001140000|2020-11-10 09:39:00|606.1|605.5|605.9|605.3|606.1|605.5|605.9|605.3|7
1605001150000|2020-11-10 09:39:10|||||||||3
1605001160000|2020-11-10 09:39:20|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1605001170000|2020-11-10 09:39:30|605.6|605|605.6|605|605.6|605|605.6|605|1
1605001180000|2020-11-10 09:39:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|2
1605001190000|2020-11-10 09:39:50|605.6|605|605.6|605|605.6|605|605.6|605|0
1605001200000|2020-11-10 09:40:00|||||||||1
1605001210000|2020-11-10 09:40:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1605001240000|2020-11-10 09:40:40|605.6|605|605.6|605|605.6|605|605.6|605|0
1605001250000|2020-11-10 09:40:50|||||||||3
1605001260000|2020-11-10 09:41:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|5
1605001300000|2020-11-10 09:41:40|606|605.4|606.1|605.5|606.1|605.5|606|605.4|2
1605001320000|2020-11-10 09:42:00|||||||||1
1605001330000|2020-11-10 09:42:10|||||||||2
1605001340000|2020-11-10 09:42:20|606|605.4|606.1|605.5|606.1|605.5|606|605.4|9
1605001350000|2020-11-10 09:42:30|606.2|605.6|606.2|605.6|606.2|605.6|606.1|605.5|0
1605001370000|2020-11-10 09:42:50|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1605001380000|2020-11-10 09:43:00|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|1
1605001400000|2020-11-10 09:43:20|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1605001410000|2020-11-10 09:43:30|||||||||7
1605001420000|2020-11-10 09:43:40|||||||||1
1605001430000|2020-11-10 09:43:50|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|0
1605001440000|2020-11-10 09:44:00|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|3
1605001450000|2020-11-10 09:44:10|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1605001460000|2020-11-10 09:44:20|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1605001470000|2020-11-10 09:44:30|606.3|605.7|606.4|605.8|606.5|605.9|606.3|605.7|8
1605001480000|2020-11-10 09:44:40|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1605001490000|2020-11-10 09:44:50|||||||||3
1605001500000|2020-11-10 09:45:00|606.4|605.8|606.6|606|606.7|606.1|606.4|605.8|8
1605001550000|2020-11-10 09:45:50|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|0
1605001560000|2020-11-10 09:46:00|606.6|606|606.6|606|606.6|606|606.6|606|3
1605001570000|2020-11-10 09:46:10|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|0
1605001580000|2020-11-10 09:46:20|606.6|606|606.6|606|606.6|606|606.6|606|0
1605001600000|2020-11-10 09:46:40|606.7|606.1|606.9|606.3|606.9|606.3|606.7|606.1|2
1605001610000|2020-11-10 09:46:50|606.7|606.1|606.9|606.3|606.9|606.3|606.7|606.1|0
1605001620000|2020-11-10 09:47:00|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|1
1605001640000|2020-11-10 09:47:20|606.8|606.2|606.9|606.3|606.9|606.3|606.8|606.2|7
1605001660000|2020-11-10 09:47:40|607|606.4|607|606.4|607|606.4|607|606.4|3
1605001680000|2020-11-10 09:48:00|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|2
1605001690000|2020-11-10 09:48:10|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1605001710000|2020-11-10 09:48:30|606.6|606|606.6|606|606.6|606|606.6|606|0
1605001740000|2020-11-10 09:49:00|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|1
1605001750000|2020-11-10 09:49:10|606.6|606|606.6|606|606.6|606|606.6|606|0
1605001790000|2020-11-10 09:49:50|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1605001800000|2020-11-10 09:50:00|606.6|606|606.6|606|606.6|606|606.6|606|0
1605001810000|2020-11-10 09:50:10|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|4
1605001820000|2020-11-10 09:50:20|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|1
1605001830000|2020-11-10 09:50:30|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1605001840000|2020-11-10 09:50:40|||||||||17
1605001860000|2020-11-10 09:51:00|||||||||3
1605001880000|2020-11-10 09:51:20|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|5
1605001900000|2020-11-10 09:51:40|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1605001930000|2020-11-10 09:52:10|606.2|605.6|606.4|605.8|606.4|605.8|606.2|605.6|11
1605001940000|2020-11-10 09:52:20|606.5|605.9|606.2|605.6|606.5|605.9|606.2|605.6|28
1605001960000|2020-11-10 09:52:40|||||||||8
1605001970000|2020-11-10 09:52:50|||||||||8
1605001980000|2020-11-10 09:53:00|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|29
1605001990000|2020-11-10 09:53:10|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|13
1605002000000|2020-11-10 09:53:20|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|1
1605002020000|2020-11-10 09:53:40|605.8|605.2|605.3|604.7|605.8|605.2|605.3|604.7|25
1605002030000|2020-11-10 09:53:50|605.2|604.6|605.2|604.6|605.2|604.6|605.1|604.5|78
1605002040000|2020-11-10 09:54:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|3
1605002050000|2020-11-10 09:54:10|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1605002060000|2020-11-10 09:54:20|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|0
1605002070000|2020-11-10 09:54:30|605.3|604.7|605.1|604.5|605.3|604.7|605.1|604.5|6
1605002080000|2020-11-10 09:54:40|605|604.4|605|604.4|605|604.4|605|604.4|0
1605002100000|2020-11-10 09:55:00|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|13
1605002110000|2020-11-10 09:55:10|||||||||2
1605002120000|2020-11-10 09:55:20|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|0
1605002130000|2020-11-10 09:55:30|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1605002150000|2020-11-10 09:55:50|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|3
1605002160000|2020-11-10 09:56:00|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|5
1605002170000|2020-11-10 09:56:10|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|2
1605002190000|2020-11-10 09:56:30|||||||||1
1605002210000|2020-11-10 09:56:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1605002220000|2020-11-10 09:57:00|605.3|604.7|605.1|604.5|605.3|604.7|605.1|604.5|1
1605002230000|2020-11-10 09:57:10|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|0
1605002240000|2020-11-10 09:57:20|||||||||2
1605002260000|2020-11-10 09:57:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1605002270000|2020-11-10 09:57:50|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1605002300000|2020-11-10 09:58:20|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|9
1605002310000|2020-11-10 09:58:30|||||||||1
1605002320000|2020-11-10 09:58:40|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|13
1605002350000|2020-11-10 09:59:10|605.2|604.6|605.3|604.7|605.3|604.7|605.1|604.5|9
1605002400000|2020-11-10 10:00:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|8
1605002440000|2020-11-10 10:00:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|1
1605002470000|2020-11-10 10:01:10|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|15
1605002490000|2020-11-10 10:01:30|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|3
1605002500000|2020-11-10 10:01:40|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|0
1605002520000|2020-11-10 10:02:00|604.9|604.3|604.9|604.3|604.9|604.3|604.8|604.2|1
1605002540000|2020-11-10 10:02:20|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1605002550000|2020-11-10 10:02:30|604.7|604.1|604.6|604|604.8|604.2|604.6|604|3
1605002570000|2020-11-10 10:02:50|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|2
1605002580000|2020-11-10 10:03:00|604.3|603.7|604.4|603.8|604.4|603.8|604.1|603.5|6
1605002590000|2020-11-10 10:03:10|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|3
1605002600000|2020-11-10 10:03:20|604.5|603.9|604.6|604|604.6|604|604.5|603.9|0
1605002620000|2020-11-10 10:03:40|||||||||1
1605002720000|2020-11-10 10:05:20|604.5|603.9|604.5|603.9|604.5|603.9|604.4|603.8|0
1605002730000|2020-11-10 10:05:30|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|4
1605002740000|2020-11-10 10:05:40|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|1
1605002760000|2020-11-10 10:06:00|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605002770000|2020-11-10 10:06:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1605002780000|2020-11-10 10:06:20|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605002810000|2020-11-10 10:06:50|604.3|603.7|604.3|603.7|604.3|603.7|604.1|603.5|6
1605002820000|2020-11-10 10:07:00|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|23
1605002830000|2020-11-10 10:07:10|||||||||1
1605002850000|2020-11-10 10:07:30|||||||||3
1605002870000|2020-11-10 10:07:50|||||||||23
1605002920000|2020-11-10 10:08:40|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|2
1605002940000|2020-11-10 10:09:00|603.7|603.1|603.6|603|603.7|603.1|603.6|603|12
1605002950000|2020-11-10 10:09:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|15
1605003000000|2020-11-10 10:10:00|603.8|603.2|603.8|603.2|603.8|603.2|603.7|603.1|1
1605003010000|2020-11-10 10:10:10|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|0
1605003020000|2020-11-10 10:10:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|2
1605003030000|2020-11-10 10:10:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605003050000|2020-11-10 10:10:50|||||||||2
1605003070000|2020-11-10 10:11:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605003110000|2020-11-10 10:11:50|604.1|603.5|603.9|603.3|604.1|603.5|603.9|603.3|11
1605003120000|2020-11-10 10:12:00|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1605003140000|2020-11-10 10:12:20|603.9|603.3|603.9|603.3|603.9|603.3|603.8|603.2|1
1605003150000|2020-11-10 10:12:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605003160000|2020-11-10 10:12:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|2
1605003190000|2020-11-10 10:13:10|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|0
1605003200000|2020-11-10 10:13:20|603.6|603|603.6|603|603.6|603|603.6|603|4
1605003220000|2020-11-10 10:13:40|||||||||2
1605003280000|2020-11-10 10:14:40|||||||||1
1605003300000|2020-11-10 10:15:00|||||||||1
1605003310000|2020-11-10 10:15:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|16
1605003340000|2020-11-10 10:15:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605003360000|2020-11-10 10:16:00|603.7|603.1|603.6|603|603.7|603.1|603.6|603|1
1605003390000|2020-11-10 10:16:30|603.8|603.2|603.6|603|603.8|603.2|603.6|603|1
1605003420000|2020-11-10 10:17:00|||||||||2
1605003450000|2020-11-10 10:17:30|603.7|603.1|603.9|603.3|603.9|603.3|603.7|603.1|3
1605003460000|2020-11-10 10:17:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605003470000|2020-11-10 10:17:50|603.6|603|603.6|603|603.6|603|603.6|603|0
1605003490000|2020-11-10 10:18:10|603.8|603.2|603.8|603.2|603.8|603.2|603.6|603|5
1605003500000|2020-11-10 10:18:20|603.9|603.3|604.1|603.5|604.1|603.5|603.9|603.3|17
1605003520000|2020-11-10 10:18:40|604|603.4|604|603.4|604|603.4|604|603.4|0
1605003530000|2020-11-10 10:18:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1605003570000|2020-11-10 10:19:30|604|603.4|603.8|603.2|604|603.4|603.8|603.2|7
1605003590000|2020-11-10 10:19:50|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1605003600000|2020-11-10 10:20:00|603.6|603|603.6|603|603.6|603|603.6|603|0
1605003610000|2020-11-10 10:20:10|||||||||4
1605003620000|2020-11-10 10:20:20|||||||||2
1605003670000|2020-11-10 10:21:10|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|6
1605003690000|2020-11-10 10:21:30|603.6|603|603.6|603|603.6|603|603.6|603|1
1605003700000|2020-11-10 10:21:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|2
1605003720000|2020-11-10 10:22:00|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|28
1605003740000|2020-11-10 10:22:20|603.7|603.1|603.9|603.3|603.9|603.3|603.7|603.1|0
1605003750000|2020-11-10 10:22:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605003770000|2020-11-10 10:22:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605003780000|2020-11-10 10:23:00|||||||||2
1605003800000|2020-11-10 10:23:20|604|603.4|604|603.4|604.1|603.5|604|603.4|0
1605003810000|2020-11-10 10:23:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|2
1605003820000|2020-11-10 10:23:40|604|603.4|604|603.4|604|603.4|604|603.4|0
1605003840000|2020-11-10 10:24:00|604.1|603.5|603.8|603.2|604.1|603.5|603.8|603.2|4
1605003870000|2020-11-10 10:24:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605003880000|2020-11-10 10:24:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605003890000|2020-11-10 10:24:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605003900000|2020-11-10 10:25:00|604.1|603.5|604|603.4|604.1|603.5|604|603.4|2
1605003910000|2020-11-10 10:25:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1605003920000|2020-11-10 10:25:20|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1605003930000|2020-11-10 10:25:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1605003950000|2020-11-10 10:25:50|||||||||3
1605003960000|2020-11-10 10:26:00|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1605003970000|2020-11-10 10:26:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|11
1605003980000|2020-11-10 10:26:20|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|0
1605003990000|2020-11-10 10:26:30|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|1
1605004000000|2020-11-10 10:26:40|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1605004040000|2020-11-10 10:27:20|||||||||1
1605004200000|2020-11-10 10:30:00|604|603.4|603.6|603|604|603.4|603.6|603|3
1605004210000|2020-11-10 10:30:10|603.8|603.2|603.6|603|603.8|603.2|603.6|603|0
1605004220000|2020-11-10 10:30:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1605004230000|2020-11-10 10:30:30|603.6|603|603.7|603.1|603.7|603.1|603.6|603|1
1605004240000|2020-11-10 10:30:40|603.6|603|603.6|603|603.6|603|603.6|603|1
1605004270000|2020-11-10 10:31:10|||||||||1
1605004290000|2020-11-10 10:31:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|7
1605004300000|2020-11-10 10:31:40|603.6|603|603.6|603|603.6|603|603.6|603|0
1605004310000|2020-11-10 10:31:50|||||||||9
1605004320000|2020-11-10 10:32:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|19
1605004330000|2020-11-10 10:32:10|603.6|603|603.6|603|603.6|603|603.6|603|0
1605004380000|2020-11-10 10:33:00|||||||||3
1605004390000|2020-11-10 10:33:10|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|6
1605004410000|2020-11-10 10:33:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605004420000|2020-11-10 10:33:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|2
1605004430000|2020-11-10 10:33:50|||||||||1
1605004440000|2020-11-10 10:34:00|||||||||2
1605004450000|2020-11-10 10:34:10|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|1
1605004460000|2020-11-10 10:34:20|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605004470000|2020-11-10 10:34:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1605004490000|2020-11-10 10:34:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605004500000|2020-11-10 10:35:00|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|1
1605004520000|2020-11-10 10:35:20|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|1
1605004530000|2020-11-10 10:35:30|603.7|603.1|603.6|603|603.8|603.2|603.6|603|3
1605004540000|2020-11-10 10:35:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1605004550000|2020-11-10 10:35:50|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|2
1605004560000|2020-11-10 10:36:00|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|8
1605004570000|2020-11-10 10:36:10|604|603.4|604.1|603.5|604.1|603.5|604|603.4|0
1605004580000|2020-11-10 10:36:20|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|2
1605004590000|2020-11-10 10:36:30|603.8|603.2|603.8|603.2|603.9|603.3|603.8|603.2|0
1605004600000|2020-11-10 10:36:40|603.7|603.1|603.6|603|603.8|603.2|603.6|603|3
1605004610000|2020-11-10 10:36:50|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1605004630000|2020-11-10 10:37:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1605004650000|2020-11-10 10:37:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605004660000|2020-11-10 10:37:40|||||||||1
1605004670000|2020-11-10 10:37:50|604|603.4|604|603.4|604|603.4|603.9|603.3|2
1605004680000|2020-11-10 10:38:00|604.1|603.5|604.1|603.5|604.1|603.5|603.9|603.3|1
1605004700000|2020-11-10 10:38:20|||||||||1
1605004740000|2020-11-10 10:39:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|22
1605004750000|2020-11-10 10:39:10|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|0
1605004760000|2020-11-10 10:39:20|||||||||1
1605004780000|2020-11-10 10:39:40|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|4
1605004810000|2020-11-10 10:40:10|603.9|603.3|604.1|603.5|604.1|603.5|603.9|603.3|10
1605004940000|2020-11-10 10:42:20|603.9|603.3|604.1|603.5|604.1|603.5|603.9|603.3|4
1605004950000|2020-11-10 10:42:30|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|10
1605004980000|2020-11-10 10:43:00|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605004990000|2020-11-10 10:43:10|604.6|604|604.7|604.1|604.7|604.1|604.6|604|9
1605005010000|2020-11-10 10:43:30|||||||||1
1605005020000|2020-11-10 10:43:40|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|3
1605005030000|2020-11-10 10:43:50|605|604.4|605|604.4|605|604.4|605|604.4|1
1605005040000|2020-11-10 10:44:00|605.1|604.5|605.3|604.7|605.3|604.7|605.1|604.5|12
1605005060000|2020-11-10 10:44:20|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|4
1605005070000|2020-11-10 10:44:30|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1605005080000|2020-11-10 10:44:40|605|604.4|605|604.4|605|604.4|605|604.4|2
1605005090000|2020-11-10 10:44:50|604.9|604.3|604.8|604.2|605|604.4|604.8|604.2|1
1605005100000|2020-11-10 10:45:00|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1605005110000|2020-11-10 10:45:10|605|604.4|605|604.4|605|604.4|605|604.4|2
1605005120000|2020-11-10 10:45:20|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|1
1605005140000|2020-11-10 10:45:40|||||||||1
1605005150000|2020-11-10 10:45:50|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|1
1605005200000|2020-11-10 10:46:40|||||||||5
1605005220000|2020-11-10 10:47:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1605005230000|2020-11-10 10:47:10|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1605005240000|2020-11-10 10:47:20|604.7|604.1|604.7|604.1|604.7|604.1|604.6|604|1
1605005250000|2020-11-10 10:47:30|604.6|604|604.6|604|604.6|604|604.6|604|2
1605005260000|2020-11-10 10:47:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605005270000|2020-11-10 10:47:50|604.2|603.6|604.1|603.5|604.3|603.7|604.1|603.5|4
1605005290000|2020-11-10 10:48:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1605005300000|2020-11-10 10:48:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1605005310000|2020-11-10 10:48:30|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1605005330000|2020-11-10 10:48:50|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605005360000|2020-11-10 10:49:20|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1605005370000|2020-11-10 10:49:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605005380000|2020-11-10 10:49:40|||||||||1
1605005400000|2020-11-10 10:50:00|604.3|603.7|603.9|603.3|604.3|603.7|603.9|603.3|19
1605005410000|2020-11-10 10:50:10|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|1
1605005420000|2020-11-10 10:50:20|||||||||2
1605005430000|2020-11-10 10:50:30|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|2
1605005440000|2020-11-10 10:50:40|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|0
1605005450000|2020-11-10 10:50:50|604.3|603.7|604.3|603.7|604.4|603.8|604.3|603.7|18
1605005460000|2020-11-10 10:51:00|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1605005470000|2020-11-10 10:51:10|604.3|603.7|604.1|603.5|604.3|603.7|604.1|603.5|11
1605005520000|2020-11-10 10:52:00|||||||||4
1605005540000|2020-11-10 10:52:20|604.3|603.7|604.3|603.7|604.3|603.7|604.2|603.6|0
1605005560000|2020-11-10 10:52:40|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|1
1605005570000|2020-11-10 10:52:50|604.1|603.5|604.3|603.7|604.3|603.7|604.1|603.5|1
1605005590000|2020-11-10 10:53:10|604.2|603.6|604.4|603.8|604.4|603.8|604.2|603.6|8
1605005620000|2020-11-10 10:53:40|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|1
1605005650000|2020-11-10 10:54:10|||||||||14
1605005660000|2020-11-10 10:54:20|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605005670000|2020-11-10 10:54:30|604.6|604|604.6|604|604.6|604|604.6|604|2
1605005700000|2020-11-10 10:55:00|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|3
1605005710000|2020-11-10 10:55:10|604.6|604|604.6|604|604.6|604|604.6|604|2
1605005730000|2020-11-10 10:55:30|604.5|603.9|604.3|603.7|604.5|603.9|604.3|603.7|2
1605005740000|2020-11-10 10:55:40|||||||||1
1605005760000|2020-11-10 10:56:00|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605005770000|2020-11-10 10:56:10|604.6|604|604.6|604|604.6|604|604.6|604|4
1605005780000|2020-11-10 10:56:20|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|1
1605005800000|2020-11-10 10:56:40|604.6|604|604.6|604|604.6|604|604.6|604|0
1605005860000|2020-11-10 10:57:40|604.5|603.9|604.6|604|604.6|604|604.5|603.9|0
1605005870000|2020-11-10 10:57:50|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|1
1605005880000|2020-11-10 10:58:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|27
1605005940000|2020-11-10 10:59:00|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|8
1605005990000|2020-11-10 10:59:50|||||||||2
1605006000000|2020-11-10 11:00:00|604|603.4|603.9|603.3|604|603.4|603.9|603.3|8
1605006010000|2020-11-10 11:00:10|603.8|603.2|604.1|603.5|604.1|603.5|603.8|603.2|1
1605006060000|2020-11-10 11:01:00|604.2|603.6|604.2|603.6|604.2|603.6|604.1|603.5|4
1605006070000|2020-11-10 11:01:10|604.3|603.7|604.2|603.6|604.3|603.7|604.1|603.5|3
1605006080000|2020-11-10 11:01:20|604.3|603.7|604.3|603.7|604.4|603.8|604.3|603.7|0
1605006110000|2020-11-10 11:01:50|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|2
1605006120000|2020-11-10 11:02:00|||||||||1
1605006180000|2020-11-10 11:03:00|||||||||1
1605006200000|2020-11-10 11:03:20|||||||||2
1605006210000|2020-11-10 11:03:30|603.9|603.3|604|603.4|604|603.4|603.9|603.3|1
1605006230000|2020-11-10 11:03:50|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|2
1605006240000|2020-11-10 11:04:00|604|603.4|604|603.4|604|603.4|604|603.4|2
1605006250000|2020-11-10 11:04:10|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1605006270000|2020-11-10 11:04:30|||||||||2
1605006290000|2020-11-10 11:04:50|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|1
1605006350000|2020-11-10 11:05:50|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|1
1605006360000|2020-11-10 11:06:00|604.2|603.6|604.1|603.5|604.3|603.7|604.1|603.5|3
1605006380000|2020-11-10 11:06:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1605006390000|2020-11-10 11:06:30|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1605006420000|2020-11-10 11:07:00|604.1|603.5|604.1|603.5|604.3|603.7|604.1|603.5|2
1605006470000|2020-11-10 11:07:50|603.9|603.3|604.1|603.5|604.1|603.5|603.9|603.3|1
1605006480000|2020-11-10 11:08:00|603.8|603.2|603.8|603.2|603.9|603.3|603.8|603.2|38
1605006510000|2020-11-10 11:08:30|||||||||1
1605006520000|2020-11-10 11:08:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605006540000|2020-11-10 11:09:00|603.8|603.2|603.8|603.2|603.9|603.3|603.8|603.2|12
1605006560000|2020-11-10 11:09:20|||||||||4
1605006570000|2020-11-10 11:09:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605006600000|2020-11-10 11:10:00|604.1|603.5|604.3|603.7|604.3|603.7|604.1|603.5|10
1605006630000|2020-11-10 11:10:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605006650000|2020-11-10 11:10:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1605006660000|2020-11-10 11:11:00|604.1|603.5|604.3|603.7|604.3|603.7|604.1|603.5|5
1605006680000|2020-11-10 11:11:20|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|2
1605006720000|2020-11-10 11:12:00|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|0
1605006730000|2020-11-10 11:12:10|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|2
1605006740000|2020-11-10 11:12:20|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|6
1605006750000|2020-11-10 11:12:30|604.3|603.7|604.1|603.5|604.3|603.7|604.1|603.5|1
1605006800000|2020-11-10 11:13:20|604|603.4|603.8|603.2|604|603.4|603.8|603.2|2
1605006820000|2020-11-10 11:13:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605006840000|2020-11-10 11:14:00|||||||||4
1605006850000|2020-11-10 11:14:10|604|603.4|604.1|603.5|604.1|603.5|604|603.4|0
1605006910000|2020-11-10 11:15:10|604|603.4|603.9|603.3|604|603.4|603.9|603.3|1
1605006920000|2020-11-10 11:15:20|604|603.4|604.1|603.5|604.1|603.5|604|603.4|3
1605006930000|2020-11-10 11:15:30|||||||||1
1605006940000|2020-11-10 11:15:40|603.9|603.3|604.1|603.5|604.1|603.5|603.9|603.3|12
1605007040000|2020-11-10 11:17:20|604|603.4|604.1|603.5|604.1|603.5|604|603.4|0
1605007070000|2020-11-10 11:17:50|604|603.4|603.9|603.3|604|603.4|603.9|603.3|0
1605007080000|2020-11-10 11:18:00|604|603.4|604|603.4|604|603.4|604|603.4|0
1605007090000|2020-11-10 11:18:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1605007100000|2020-11-10 11:18:20|||||||||1
1605007110000|2020-11-10 11:18:30|604|603.4|604|603.4|604.1|603.5|604|603.4|1
1605007120000|2020-11-10 11:18:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605007160000|2020-11-10 11:19:20|604|603.4|604|603.4|604|603.4|604|603.4|0
1605007170000|2020-11-10 11:19:30|604.1|603.5|603.9|603.3|604.1|603.5|603.9|603.3|1
1605007180000|2020-11-10 11:19:40|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|0
1605007200000|2020-11-10 11:20:00|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|3
1605007210000|2020-11-10 11:20:10|604|603.4|604.1|603.5|604.1|603.5|604|603.4|0
1605007220000|2020-11-10 11:20:20|604|603.4|604|603.4|604|603.4|604|603.4|0
1605007230000|2020-11-10 11:20:30|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1605007280000|2020-11-10 11:21:20|603.9|603.3|604.1|603.5|604.1|603.5|603.9|603.3|1
1605007290000|2020-11-10 11:21:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605007340000|2020-11-10 11:22:20|604|603.4|604.1|603.5|604.1|603.5|604|603.4|2
1605007370000|2020-11-10 11:22:50|604|603.4|604|603.4|604|603.4|604|603.4|0
1605007380000|2020-11-10 11:23:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1605007390000|2020-11-10 11:23:10|604|603.4|603.9|603.3|604|603.4|603.9|603.3|0
1605007400000|2020-11-10 11:23:20|||||||||1
1605007430000|2020-11-10 11:23:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|4
1605007440000|2020-11-10 11:24:00|603.9|603.3|603.9|603.3|603.9|603.3|603.8|603.2|0
1605007460000|2020-11-10 11:24:20|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605007470000|2020-11-10 11:24:30|603.6|603|603.4|602.8|603.6|603|603.4|602.8|49
1605007500000|2020-11-10 11:25:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|3
1605007510000|2020-11-10 11:25:10|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|0
1605007520000|2020-11-10 11:25:20|||||||||1
1605007530000|2020-11-10 11:25:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605007550000|2020-11-10 11:25:50|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1605007590000|2020-11-10 11:26:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605007610000|2020-11-10 11:26:50|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1605007660000|2020-11-10 11:27:40|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|7
1605007670000|2020-11-10 11:27:50|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1605007680000|2020-11-10 11:28:00|603.6|603|603.6|603|603.6|603|603.6|603|0
1605007770000|2020-11-10 11:29:30|603.4|602.8|603.6|603|603.6|603|603.4|602.8|2
1605007800000|2020-11-10 11:30:00|||||||||1
1605007830000|2020-11-10 11:30:30|||||||||3
1605007840000|2020-11-10 11:30:40|||||||||1
1605007890000|2020-11-10 11:31:30|||||||||1
1605007910000|2020-11-10 11:31:50|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|3
1605007920000|2020-11-10 11:32:00|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605007960000|2020-11-10 11:32:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605007970000|2020-11-10 11:32:50|||||||||7
1605007980000|2020-11-10 11:33:00|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1605007990000|2020-11-10 11:33:10|604|603.4|604|603.4|604|603.4|604|603.4|1
1605008020000|2020-11-10 11:33:40|604.1|603.5|604.1|603.5|604.1|603.5|604|603.4|0
1605008030000|2020-11-10 11:33:50|604|603.4|604.1|603.5|604.1|603.5|604|603.4|0
1605008050000|2020-11-10 11:34:10|||||||||1
1605008080000|2020-11-10 11:34:40|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|1
1605008090000|2020-11-10 11:34:50|604.2|603.6|604.2|603.6|604.3|603.7|604.2|603.6|0
1605008100000|2020-11-10 11:35:00|604.1|603.5|604.2|603.6|604.3|603.7|604.1|603.5|5
1605008110000|2020-11-10 11:35:10|604.1|603.5|604|603.4|604.1|603.5|604|603.4|2
1605008120000|2020-11-10 11:35:20|604.1|603.5|604|603.4|604.1|603.5|604|603.4|2
1605008130000|2020-11-10 11:35:30|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1605008140000|2020-11-10 11:35:40|||||||||1
1605008160000|2020-11-10 11:36:00|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|1
1605008170000|2020-11-10 11:36:10|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|0
1605008180000|2020-11-10 11:36:20|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|2
1605008200000|2020-11-10 11:36:40|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|0
1605008210000|2020-11-10 11:36:50|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605008220000|2020-11-10 11:37:00|||||||||2
1605008230000|2020-11-10 11:37:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1605008240000|2020-11-10 11:37:20|||||||||1
1605008250000|2020-11-10 11:37:30|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|1
1605008280000|2020-11-10 11:38:00|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|2
1605008290000|2020-11-10 11:38:10|||||||||1
1605008300000|2020-11-10 11:38:20|604.3|603.7|604.1|603.5|604.3|603.7|604.1|603.5|1
1605008340000|2020-11-10 11:39:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1605008400000|2020-11-10 11:40:00|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1605008430000|2020-11-10 11:40:30|604|603.4|604.1|603.5|604.1|603.5|604|603.4|0
1605008590000|2020-11-10 11:43:10|604.3|603.7|604.3|603.7|604.4|603.8|604.3|603.7|12
1605008600000|2020-11-10 11:43:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|2
1605008640000|2020-11-10 11:44:00|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1605008660000|2020-11-10 11:44:20|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|2
1605008680000|2020-11-10 11:44:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605008710000|2020-11-10 11:45:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605008740000|2020-11-10 11:45:40|604.1|603.5|604|603.4|604.1|603.5|604|603.4|1
1605008750000|2020-11-10 11:45:50|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1605008790000|2020-11-10 11:46:30|||||||||1
1605008800000|2020-11-10 11:46:40|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|4
1605008810000|2020-11-10 11:46:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1605008820000|2020-11-10 11:47:00|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|4
1605008830000|2020-11-10 11:47:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1605008840000|2020-11-10 11:47:20|604.2|603.6|604.4|603.8|604.4|603.8|604.2|603.6|0
1605008850000|2020-11-10 11:47:30|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|1
1605008870000|2020-11-10 11:47:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1605008880000|2020-11-10 11:48:00|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605008900000|2020-11-10 11:48:20|604.3|603.7|604.3|603.7|604.3|603.7|604.2|603.6|0
1605008920000|2020-11-10 11:48:40|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|2
1605008950000|2020-11-10 11:49:10|||||||||1
1605008980000|2020-11-10 11:49:40|604|603.4|603.9|603.3|604.1|603.5|603.9|603.3|7
1605008990000|2020-11-10 11:49:50|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|0
1605009020000|2020-11-10 11:50:20|||||||||9
1605009050000|2020-11-10 11:50:50|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|0
1605009060000|2020-11-10 11:51:00|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605009080000|2020-11-10 11:51:20|603.6|603|603.4|602.8|603.6|603|603.4|602.8|14
1605009090000|2020-11-10 11:51:30|603.6|603|603.6|603|603.6|603|603.6|603|1
1605009120000|2020-11-10 11:52:00|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|2
1605009140000|2020-11-10 11:52:20|603.8|603.2|603.6|603|603.8|603.2|603.6|603|4
1605009170000|2020-11-10 11:52:50|||||||||3
1605009180000|2020-11-10 11:53:00|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|3
1605009190000|2020-11-10 11:53:10|603.6|603|603.6|603|603.6|603|603.6|603|0
1605009210000|2020-11-10 11:53:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|3
1605009230000|2020-11-10 11:53:50|603.6|603|603.6|603|603.6|603|603.6|603|0
1605009240000|2020-11-10 11:54:00|603.7|603.1|603.9|603.3|603.9|603.3|603.7|603.1|2
1605009250000|2020-11-10 11:54:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605009310000|2020-11-10 11:55:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605009330000|2020-11-10 11:55:30|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|0
1605009340000|2020-11-10 11:55:40|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|3
1605009360000|2020-11-10 11:56:00|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1605009380000|2020-11-10 11:56:20|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|1
1605009430000|2020-11-10 11:57:10|604.2|603.6|604.2|603.6|604.3|603.7|604.2|603.6|5
1605009440000|2020-11-10 11:57:20|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1605009500000|2020-11-10 11:58:20|604|603.4|603.9|603.3|604|603.4|603.9|603.3|4
1605009520000|2020-11-10 11:58:40|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|2
1605009530000|2020-11-10 11:58:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1605009540000|2020-11-10 11:59:00|604.2|603.6|603.9|603.3|604.2|603.6|603.9|603.3|1
1605009610000|2020-11-10 12:00:10|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|2
1605009620000|2020-11-10 12:00:20|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1605009630000|2020-11-10 12:00:30|603.9|603.3|604.1|603.5|604.1|603.5|603.9|603.3|1
1605009640000|2020-11-10 12:00:40|604|603.4|603.9|603.3|604|603.4|603.9|603.3|1
1605009650000|2020-11-10 12:00:50|604|603.4|604.1|603.5|604.1|603.5|604|603.4|0
1605009660000|2020-11-10 12:01:00|604|603.4|603.9|603.3|604|603.4|603.9|603.3|0
1605009690000|2020-11-10 12:01:30|604|603.4|603.9|603.3|604.1|603.5|603.9|603.3|0
1605009790000|2020-11-10 12:03:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605009800000|2020-11-10 12:03:20|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|2
1605009810000|2020-11-10 12:03:30|603.7|603.1|603.7|603.1|603.7|603.1|603.6|603|4
1605009820000|2020-11-10 12:03:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605009840000|2020-11-10 12:04:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605009850000|2020-11-10 12:04:10|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|12
1605009900000|2020-11-10 12:05:00|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|2
1605009910000|2020-11-10 12:05:10|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|0
1605009980000|2020-11-10 12:06:20|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|6
1605009990000|2020-11-10 12:06:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605010010000|2020-11-10 12:06:50|||||||||1
1605010020000|2020-11-10 12:07:00|||||||||2
1605010050000|2020-11-10 12:07:30|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|0
1605010060000|2020-11-10 12:07:40|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1605010070000|2020-11-10 12:07:50|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605010100000|2020-11-10 12:08:20|604.5|603.9|604.6|604|604.6|604|604.5|603.9|1
1605010110000|2020-11-10 12:08:30|604.5|603.9|604.5|603.9|604.5|603.9|604.4|603.8|1
1605010120000|2020-11-10 12:08:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605010130000|2020-11-10 12:08:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1605010140000|2020-11-10 12:09:00|604.2|603.6|604.4|603.8|604.4|603.8|604.2|603.6|2
1605010180000|2020-11-10 12:09:40|604.3|603.7|604.1|603.5|604.3|603.7|604.1|603.5|0
1605010270000|2020-11-10 12:11:10|||||||||2
1605010340000|2020-11-10 12:12:20|604|603.4|603.9|603.3|604|603.4|603.9|603.3|1
1605010350000|2020-11-10 12:12:30|604|603.4|604|603.4|604|603.4|604|603.4|0
1605010400000|2020-11-10 12:13:20|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605010410000|2020-11-10 12:13:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605010420000|2020-11-10 12:13:40|||||||||2
1605010430000|2020-11-10 12:13:50|||||||||3
1605010440000|2020-11-10 12:14:00|603.6|603|603.6|603|603.6|603|603.6|603|0
1605010490000|2020-11-10 12:14:50|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|2
1605010520000|2020-11-10 12:15:20|603.9|603.3|604|603.4|604.1|603.5|603.9|603.3|8
1605010550000|2020-11-10 12:15:50|604.1|603.5|604|603.4|604.1|603.5|604|603.4|0
1605010570000|2020-11-10 12:16:10|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1605010590000|2020-11-10 12:16:30|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|1
1605010670000|2020-11-10 12:17:50|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605010700000|2020-11-10 12:18:20|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1605010710000|2020-11-10 12:18:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605010730000|2020-11-10 12:18:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1605010740000|2020-11-10 12:19:00|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|1
1605010770000|2020-11-10 12:19:30|604|603.4|604|603.4|604|603.4|604|603.4|4
1605010780000|2020-11-10 12:19:40|604.1|603.5|604|603.4|604.1|603.5|604|603.4|0
1605010810000|2020-11-10 12:20:10|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1605010830000|2020-11-10 12:20:30|604|603.4|604|603.4|604|603.4|604|603.4|0
1605010840000|2020-11-10 12:20:40|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|8
1605010870000|2020-11-10 12:21:10|604|603.4|603.9|603.3|604|603.4|603.9|603.3|4
1605010940000|2020-11-10 12:22:20|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605010960000|2020-11-10 12:22:40|||||||||2
1605010990000|2020-11-10 12:23:10|||||||||9
1605011000000|2020-11-10 12:23:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1605011020000|2020-11-10 12:23:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|2
1605011090000|2020-11-10 12:24:50|604|603.4|604|603.4|604|603.4|604|603.4|1
1605011100000|2020-11-10 12:25:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605011140000|2020-11-10 12:25:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|2
1605011150000|2020-11-10 12:25:50|603.7|603.1|603.6|603|603.7|603.1|603.6|603|0
1605011160000|2020-11-10 12:26:00|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|1
1605011190000|2020-11-10 12:26:30|604|603.4|603.9|603.3|604|603.4|603.9|603.3|1
1605011210000|2020-11-10 12:26:50|604|603.4|603.9|603.3|604|603.4|603.9|603.3|0
1605011390000|2020-11-10 12:29:50|||||||||1
1605011400000|2020-11-10 12:30:00|||||||||2
1605011420000|2020-11-10 12:30:20|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|2
1605011440000|2020-11-10 12:30:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|8
1605011450000|2020-11-10 12:30:50|||||||||1
1605011470000|2020-11-10 12:31:10|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1605011480000|2020-11-10 12:31:20|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605011500000|2020-11-10 12:31:40|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1605011510000|2020-11-10 12:31:50|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605011530000|2020-11-10 12:32:10|604.6|604|604.4|603.8|604.6|604|604.4|603.8|546
1605011540000|2020-11-10 12:32:20|604.5|603.9|604.6|604|604.6|604|604.5|603.9|45
1605011550000|2020-11-10 12:32:30|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1605011560000|2020-11-10 12:32:40|604.6|604|604.6|604|604.6|604|604.6|604|0
1605011570000|2020-11-10 12:32:50|604.5|603.9|604.4|603.8|604.5|603.9|604.2|603.6|4
1605011580000|2020-11-10 12:33:00|604.6|604|604.5|603.9|604.6|604|604.5|603.9|0
1605011620000|2020-11-10 12:33:40|604.6|604|604.4|603.8|604.6|604|604.4|603.8|3
1605011640000|2020-11-10 12:34:00|604.3|603.7|604.1|603.5|604.4|603.8|604.1|603.5|18
1605011650000|2020-11-10 12:34:10|||||||||2
1605011660000|2020-11-10 12:34:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|1
1605011690000|2020-11-10 12:34:50|604.6|604|604.6|604|604.6|604|604.6|604|13
1605011700000|2020-11-10 12:35:00|604.7|604.1|604.7|604.1|604.9|604.3|604.7|604.1|6
1605011710000|2020-11-10 12:35:10|604.8|604.2|604.6|604|604.8|604.2|604.6|604|0
1605011730000|2020-11-10 12:35:30|||||||||1
1605011800000|2020-11-10 12:36:40|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|25
1605011850000|2020-11-10 12:37:30|604.6|604|604.6|604|604.6|604|604.6|604|3
1605011870000|2020-11-10 12:37:50|||||||||1
1605011930000|2020-11-10 12:38:50|604.7|604.1|604.6|604|604.7|604.1|604.6|604|3
1605011960000|2020-11-10 12:39:20|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1605011970000|2020-11-10 12:39:30|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|11
1605011980000|2020-11-10 12:39:40|605|604.4|605|604.4|605|604.4|605|604.4|0
1605012000000|2020-11-10 12:40:00|605.1|604.5|604.9|604.3|605.1|604.5|604.9|604.3|0
1605012010000|2020-11-10 12:40:10|605|604.4|605|604.4|605|604.4|605|604.4|1
1605012020000|2020-11-10 12:40:20|||||||||1
1605012060000|2020-11-10 12:41:00|605.1|604.5|605.1|604.5|605.2|604.6|605.1|604.5|34
1605012070000|2020-11-10 12:41:10|605|604.4|605.1|604.5|605.1|604.5|605|604.4|2
1605012080000|2020-11-10 12:41:20|605|604.4|605|604.4|605|604.4|605|604.4|0
1605012090000|2020-11-10 12:41:30|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1605012100000|2020-11-10 12:41:40|||||||||2
1605012120000|2020-11-10 12:42:00|605|604.4|605|604.4|605|604.4|605|604.4|0
1605012150000|2020-11-10 12:42:30|605.1|604.5|605|604.4|605.1|604.5|605|604.4|0
1605012180000|2020-11-10 12:43:00|605.1|604.5|605.1|604.5|605.1|604.5|605|604.4|4
1605012200000|2020-11-10 12:43:20|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|3
1605012230000|2020-11-10 12:43:50|||||||||3
1605012240000|2020-11-10 12:44:00|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1605012250000|2020-11-10 12:44:10|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|6
1605012260000|2020-11-10 12:44:20|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1605012270000|2020-11-10 12:44:30|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|0
1605012280000|2020-11-10 12:44:40|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|0
1605012290000|2020-11-10 12:44:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|7
1605012300000|2020-11-10 12:45:00|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1605012320000|2020-11-10 12:45:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1605012330000|2020-11-10 12:45:30|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|0
1605012350000|2020-11-10 12:45:50|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|3
1605012360000|2020-11-10 12:46:00|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|0
1605012390000|2020-11-10 12:46:30|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|2
1605012410000|2020-11-10 12:46:50|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|2
1605012420000|2020-11-10 12:47:00|||||||||1
1605012430000|2020-11-10 12:47:10|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1605012440000|2020-11-10 12:47:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1605012460000|2020-11-10 12:47:40|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|3
1605012500000|2020-11-10 12:48:20|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1605012520000|2020-11-10 12:48:40|605.4|604.8|605.4|604.8|605.4|604.8|605.2|604.6|1
1605012530000|2020-11-10 12:48:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|7
1605012570000|2020-11-10 12:49:30|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1605012590000|2020-11-10 12:49:50|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1605012630000|2020-11-10 12:50:30|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1605012640000|2020-11-10 12:50:40|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1605012680000|2020-11-10 12:51:20|605|604.4|605.1|604.5|605.1|604.5|605|604.4|0
1605012690000|2020-11-10 12:51:30|605|604.4|605|604.4|605|604.4|605|604.4|0
1605012700000|2020-11-10 12:51:40|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1605012730000|2020-11-10 12:52:10|605|604.4|605.1|604.5|605.1|604.5|605|604.4|0
1605012740000|2020-11-10 12:52:20|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1605012750000|2020-11-10 12:52:30|||||||||4
1605012770000|2020-11-10 12:52:50|||||||||1
1605012780000|2020-11-10 12:53:00|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|1
1605012790000|2020-11-10 12:53:10|604.6|604|604.6|604|604.6|604|604.6|604|0
1605012810000|2020-11-10 12:53:30|||||||||1
1605012850000|2020-11-10 12:54:10|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1605012860000|2020-11-10 12:54:20|||||||||2
1605012870000|2020-11-10 12:54:30|604.6|604|604.7|604.1|604.7|604.1|604.6|604|14
1605012890000|2020-11-10 12:54:50|604.6|604|604.6|604|604.6|604|604.6|604|3
1605012900000|2020-11-10 12:55:00|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1605012910000|2020-11-10 12:55:10|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|13
1605012930000|2020-11-10 12:55:30|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|6
1605012950000|2020-11-10 12:55:50|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|0
1605012960000|2020-11-10 12:56:00|604.1|603.5|604.1|603.5|604.1|603.5|604|603.4|7
1605012970000|2020-11-10 12:56:10|604|603.4|603.8|603.2|604|603.4|603.8|603.2|8
1605012980000|2020-11-10 12:56:20|||||||||4
1605012990000|2020-11-10 12:56:30|||||||||3
1605013010000|2020-11-10 12:56:50|604.1|603.5|604.4|603.8|604.4|603.8|604.1|603.5|50
1605013020000|2020-11-10 12:57:00|604.2|603.6|604.4|603.8|604.4|603.8|604.1|603.5|16
1605013030000|2020-11-10 12:57:10|604.2|603.6|604.4|603.8|604.4|603.8|604.2|603.6|9
1605013060000|2020-11-10 12:57:40|604.5|603.9|604.5|603.9|604.5|603.9|604.4|603.8|0
1605013070000|2020-11-10 12:57:50|||||||||1
1605013110000|2020-11-10 12:58:30|604.6|604|604.6|604|604.7|604.1|604.6|604|7
1605013120000|2020-11-10 12:58:40|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1605013130000|2020-11-10 12:58:50|604.6|604|604.6|604|604.6|604|604.6|604|2
1605013140000|2020-11-10 12:59:00|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1605013160000|2020-11-10 12:59:20|604.7|604.1|604.5|603.9|604.7|604.1|604.5|603.9|15
1605013180000|2020-11-10 12:59:40|604.6|604|604.6|604|604.6|604|604.6|604|19
1605013190000|2020-11-10 12:59:50|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|1
1605013200000|2020-11-10 13:00:00|604.6|604|604.6|604|604.7|604.1|604.5|603.9|12
1605013210000|2020-11-10 13:00:10|604.7|604.1|604.6|604|604.7|604.1|604.6|604|2
1605013220000|2020-11-10 13:00:20|604.5|603.9|604.5|603.9|604.5|603.9|604.4|603.8|2
1605013230000|2020-11-10 13:00:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605013240000|2020-11-10 13:00:40|604.5|603.9|604.3|603.7|604.5|603.9|604.3|603.7|7
1605013270000|2020-11-10 13:01:10|604.4|603.8|604.6|604|604.6|604|604.4|603.8|32
1605013280000|2020-11-10 13:01:20|604.8|604.2|605|604.4|605|604.4|604.8|604.2|7
1605013290000|2020-11-10 13:01:30|605.1|604.5|605.4|604.8|605.4|604.8|605.1|604.5|4
1605013300000|2020-11-10 13:01:40|||||||||8
1605013310000|2020-11-10 13:01:50|605.6|605|605.6|605|605.6|605|605.4|604.8|2
1605013320000|2020-11-10 13:02:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|6
1605013330000|2020-11-10 13:02:10|605.5|604.9|605.5|604.9|605.5|604.9|605.4|604.8|0
1605013340000|2020-11-10 13:02:20|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|0
1605013350000|2020-11-10 13:02:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1605013360000|2020-11-10 13:02:40|605.5|604.9|605.5|604.9|605.5|604.9|605.4|604.8|1
1605013370000|2020-11-10 13:02:50|605.6|605|605.6|605|605.6|605|605.6|605|5
1605013380000|2020-11-10 13:03:00|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1605013390000|2020-11-10 13:03:10|605.6|605|605.6|605|605.6|605|605.6|605|1
1605013400000|2020-11-10 13:03:20|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|13
1605013410000|2020-11-10 13:03:30|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|10
1605013430000|2020-11-10 13:03:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|3
1605013440000|2020-11-10 13:04:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|3
1605013450000|2020-11-10 13:04:10|605.3|604.7|605.4|604.8|605.4|604.8|605.3|604.7|3
1605013470000|2020-11-10 13:04:30|||||||||1
1605013480000|2020-11-10 13:04:40|||||||||5
1605013490000|2020-11-10 13:04:50|||||||||1
1605013500000|2020-11-10 13:05:00|||||||||1
1605013510000|2020-11-10 13:05:10|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|2
1605013530000|2020-11-10 13:05:30|604.9|604.3|605|604.4|605.1|604.5|604.9|604.3|7
1605013550000|2020-11-10 13:05:50|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|0
1605013560000|2020-11-10 13:06:00|605.3|604.7|605.3|604.7|605.4|604.8|605.3|604.7|3
1605013570000|2020-11-10 13:06:10|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|0
1605013600000|2020-11-10 13:06:40|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1605013620000|2020-11-10 13:07:00|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1605013630000|2020-11-10 13:07:10|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1605013640000|2020-11-10 13:07:20|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1605013650000|2020-11-10 13:07:30|605.6|605|605.4|604.8|605.6|605|605.4|604.8|28
1605013670000|2020-11-10 13:07:50|||||||||3
1605013690000|2020-11-10 13:08:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|15
1605013700000|2020-11-10 13:08:20|605.6|605|605.6|605|605.6|605|605.6|605|3
1605013720000|2020-11-10 13:08:40|605.4|604.8|605.1|604.5|605.4|604.8|605.1|604.5|18
1605013730000|2020-11-10 13:08:50|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1605013740000|2020-11-10 13:09:00|605.1|604.5|605.1|604.5|605.1|604.5|604.9|604.3|9
1605013750000|2020-11-10 13:09:10|605|604.4|605|604.4|605|604.4|605|604.4|0
1605013760000|2020-11-10 13:09:20|605.1|604.5|605|604.4|605.2|604.6|605|604.4|0
1605013780000|2020-11-10 13:09:40|604.9|604.3|605|604.4|605|604.4|604.9|604.3|0
1605013790000|2020-11-10 13:09:50|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|8
1605013800000|2020-11-10 13:10:00|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1605013810000|2020-11-10 13:10:10|605.1|604.5|605.1|604.5|605.2|604.6|605.1|604.5|1
1605013820000|2020-11-10 13:10:20|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1605013830000|2020-11-10 13:10:30|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1605013850000|2020-11-10 13:10:50|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|1
1605013880000|2020-11-10 13:11:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|2
1605013910000|2020-11-10 13:11:50|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1605013920000|2020-11-10 13:12:00|||||||||5
1605013930000|2020-11-10 13:12:10|605|604.4|605|604.4|605|604.4|605|604.4|2
1605013940000|2020-11-10 13:12:20|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|2
1605014020000|2020-11-10 13:13:40|||||||||3
1605014030000|2020-11-10 13:13:50|605|604.4|604.9|604.3|605|604.4|604.9|604.3|2
1605014050000|2020-11-10 13:14:10|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|3
1605014060000|2020-11-10 13:14:20|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|20
1605014090000|2020-11-10 13:14:50|604.6|604|604.6|604|604.6|604|604.6|604|0
1605014100000|2020-11-10 13:15:00|604.4|603.8|604.5|603.9|604.6|604|604.4|603.8|20
1605014120000|2020-11-10 13:15:20|604.6|604|604.7|604.1|604.7|604.1|604.6|604|15
1605014130000|2020-11-10 13:15:30|604.6|604|604.7|604.1|604.7|604.1|604.6|604|0
1605014140000|2020-11-10 13:15:40|604.6|604|604.4|603.8|604.6|604|604.4|603.8|3
1605014150000|2020-11-10 13:15:50|604.3|603.7|604.3|603.7|604.4|603.8|604.2|603.6|15
1605014170000|2020-11-10 13:16:10|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|9
1605014180000|2020-11-10 13:16:20|604.5|603.9|604.3|603.7|604.5|603.9|604.2|603.6|6
1605014190000|2020-11-10 13:16:30|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1605014210000|2020-11-10 13:16:50|604.3|603.7|604.3|603.7|604.4|603.8|604.3|603.7|7
1605014230000|2020-11-10 13:17:10|604.5|603.9|604.3|603.7|604.5|603.9|604.3|603.7|2
1605014240000|2020-11-10 13:17:20|604.5|603.9|604.3|603.7|604.5|603.9|604.3|603.7|5
1605014250000|2020-11-10 13:17:30|604.4|603.8|604.7|604.1|604.7|604.1|604.4|603.8|10
1605014260000|2020-11-10 13:17:40|604.6|604|604.6|604|604.6|604|604.6|604|0
1605014280000|2020-11-10 13:18:00|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1605014320000|2020-11-10 13:18:40|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|1
1605014340000|2020-11-10 13:19:00|||||||||33
1605014350000|2020-11-10 13:19:10|604.4|603.8|604.4|603.8|604.4|603.8|604.3|603.7|11
1605014390000|2020-11-10 13:19:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|5
1605014400000|2020-11-10 13:20:00|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|0
1605014430000|2020-11-10 13:20:30|604.6|604|604.5|603.9|604.6|604|604.5|603.9|13
1605014450000|2020-11-10 13:20:50|||||||||1
1605014460000|2020-11-10 13:21:00|604.6|604|604.6|604|604.6|604|604.6|604|3
1605014470000|2020-11-10 13:21:10|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1605014480000|2020-11-10 13:21:20|604.6|604|604.5|603.9|604.6|604|604.5|603.9|1
1605014490000|2020-11-10 13:21:30|||||||||2
1605014500000|2020-11-10 13:21:40|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|4
1605014510000|2020-11-10 13:21:50|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1605014520000|2020-11-10 13:22:00|604.2|603.6|604.2|603.6|604.2|603.6|604.1|603.5|0
1605014530000|2020-11-10 13:22:10|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|2
1605014540000|2020-11-10 13:22:20|604.1|603.5|604|603.4|604.1|603.5|604|603.4|8
1605014560000|2020-11-10 13:22:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605014580000|2020-11-10 13:23:00|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|5
1605014600000|2020-11-10 13:23:20|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|4
1605014610000|2020-11-10 13:23:30|||||||||10
1605014620000|2020-11-10 13:23:40|||||||||3
1605014640000|2020-11-10 13:24:00|||||||||3
1605014660000|2020-11-10 13:24:20|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|2
1605014670000|2020-11-10 13:24:30|604|603.4|604|603.4|604|603.4|604|603.4|0
1605014690000|2020-11-10 13:24:50|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|4
1605014700000|2020-11-10 13:25:00|603.9|603.3|603.5|602.9|603.9|603.3|603.5|602.9|36
1605014710000|2020-11-10 13:25:10|603.6|603|603.6|603|603.6|603|603.6|603|0
1605014720000|2020-11-10 13:25:20|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1605014730000|2020-11-10 13:25:30|603.6|603|603.6|603|603.6|603|603.6|603|0
1605014750000|2020-11-10 13:25:50|603.7|603.1|603.6|603|603.7|603.1|603.6|603|3
1605014760000|2020-11-10 13:26:00|||||||||1
1605014790000|2020-11-10 13:26:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1605014820000|2020-11-10 13:27:00|603.6|603|603.6|603|603.6|603|603.6|603|1
1605014840000|2020-11-10 13:27:20|603.7|603.1|603.6|603|603.7|603.1|603.6|603|4
1605014860000|2020-11-10 13:27:40|||||||||5
1605014890000|2020-11-10 13:28:10|||||||||2
1605014900000|2020-11-10 13:28:20|||||||||2
1605014910000|2020-11-10 13:28:30|603.7|603.1|603.5|602.9|603.7|603.1|603.4|602.8|17
1605014940000|2020-11-10 13:29:00|||||||||1
1605014970000|2020-11-10 13:29:30|603.3|602.7|603.1|602.5|603.3|602.7|603.1|602.5|9
1605014980000|2020-11-10 13:29:40|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|0
1605015000000|2020-11-10 13:30:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|8
1605015010000|2020-11-10 13:30:10|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1605015030000|2020-11-10 13:30:30|||||||||2
1605015040000|2020-11-10 13:30:40|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|4
1605015050000|2020-11-10 13:30:50|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1605015060000|2020-11-10 13:31:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|12
1605015070000|2020-11-10 13:31:10|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|0
1605015090000|2020-11-10 13:31:30|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1605015100000|2020-11-10 13:31:40|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|2
1605015110000|2020-11-10 13:31:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|10
1605015120000|2020-11-10 13:32:00|||||||||3
1605015130000|2020-11-10 13:32:10|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|0
1605015170000|2020-11-10 13:32:50|||||||||2
1605015180000|2020-11-10 13:33:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1605015200000|2020-11-10 13:33:20|603.4|602.8|603.3|602.7|603.4|602.8|603.2|602.6|11
1605015210000|2020-11-10 13:33:30|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1605015220000|2020-11-10 13:33:40|||||||||2
1605015230000|2020-11-10 13:33:50|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|0
1605015260000|2020-11-10 13:34:20|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|8
1605015270000|2020-11-10 13:34:30|603.2|602.6|603|602.4|603.2|602.6|603|602.4|0
1605015280000|2020-11-10 13:34:40|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1605015300000|2020-11-10 13:35:00|603|602.4|603|602.4|603.1|602.5|603|602.4|3
1605015320000|2020-11-10 13:35:20|603.1|602.5|602.9|602.3|603.1|602.5|602.9|602.3|17
1605015360000|2020-11-10 13:36:00|603.2|602.6|603.2|602.6|603.2|602.6|603.1|602.5|24
1605015380000|2020-11-10 13:36:20|||||||||3
1605015390000|2020-11-10 13:36:30|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|0
1605015460000|2020-11-10 13:37:40|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|0
1605015480000|2020-11-10 13:38:00|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|13
1605015520000|2020-11-10 13:38:40|||||||||1
1605015530000|2020-11-10 13:38:50|603.1|602.5|602.9|602.3|603.2|602.6|602.9|602.3|17
1605015540000|2020-11-10 13:39:00|603|602.4|603.1|602.5|603.1|602.5|603|602.4|19
1605015550000|2020-11-10 13:39:10|603|602.4|602.9|602.3|603|602.4|602.8|602.2|31
1605015560000|2020-11-10 13:39:20|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|0
1605015580000|2020-11-10 13:39:40|603|602.4|602.9|602.3|603|602.4|602.9|602.3|30
1605015600000|2020-11-10 13:40:00|603|602.4|603.2|602.6|603.2|602.6|603|602.4|2
1605015610000|2020-11-10 13:40:10|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|5
1605015620000|2020-11-10 13:40:20|603.5|602.9|603.5|602.9|603.7|603.1|603.4|602.8|7
1605015630000|2020-11-10 13:40:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605015640000|2020-11-10 13:40:40|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|10
1605015650000|2020-11-10 13:40:50|603.4|602.8|603.2|602.6|603.4|602.8|603.2|602.6|5
1605015660000|2020-11-10 13:41:00|603.4|602.8|603.2|602.6|603.4|602.8|603.2|602.6|1
1605015670000|2020-11-10 13:41:10|||||||||2
1605015680000|2020-11-10 13:41:20|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|1
1605015690000|2020-11-10 13:41:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1605015710000|2020-11-10 13:41:50|||||||||6
1605015730000|2020-11-10 13:42:10|||||||||26
1605015740000|2020-11-10 13:42:20|||||||||11
1605015750000|2020-11-10 13:42:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|12
1605015760000|2020-11-10 13:42:40|603.2|602.6|603.4|602.8|603.4|602.8|603.2|602.6|5
1605015770000|2020-11-10 13:42:50|||||||||1
1605015780000|2020-11-10 13:43:00|||||||||4
1605015790000|2020-11-10 13:43:10|603.2|602.6|603.4|602.8|603.4|602.8|603.2|602.6|6
1605015800000|2020-11-10 13:43:20|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1605015810000|2020-11-10 13:43:30|603.6|603|603.5|602.9|603.6|603|603.5|602.9|13
1605015820000|2020-11-10 13:43:40|603.6|603|603.5|602.9|603.6|603|603.5|602.9|12
1605015830000|2020-11-10 13:43:50|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|39
1605015840000|2020-11-10 13:44:00|603.7|603.1|604.7|604.1|604.7|604.1|603.7|603.1|21
1605015850000|2020-11-10 13:44:10|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|22
1605015860000|2020-11-10 13:44:20|604.5|603.9|604.4|603.8|604.7|604.1|604.4|603.8|4
1605015880000|2020-11-10 13:44:40|||||||||7
1605015890000|2020-11-10 13:44:50|604.3|603.7|604.4|603.8|604.4|603.8|604.2|603.6|1
1605018600000|2020-11-10 14:30:00|603.7|603.1|605.7|605.1|606|605.4|603.6|603|1331
1605018610000|2020-11-10 14:30:10|606|605.4|605.8|605.2|606|605.4|605.2|604.6|71
1605018620000|2020-11-10 14:30:20|606|605.4|606.5|605.9|606.6|606|606|605.4|37
1605018630000|2020-11-10 14:30:30|606.2|605.6|606.1|605.5|606.6|606|606|605.4|68
1605018640000|2020-11-10 14:30:40|606.2|605.6|605.3|604.7|606.2|605.6|605.3|604.7|67
1605018650000|2020-11-10 14:30:50|605.1|604.5|605.2|604.6|605.2|604.6|604.9|604.3|49
1605018660000|2020-11-10 14:31:00|605|604.4|604.8|604.2|605.2|604.6|604.8|604.2|27
1605018670000|2020-11-10 14:31:10|604.7|604.1|605|604.4|605.2|604.6|604.7|604.1|41
1605018680000|2020-11-10 14:31:20|605.1|604.5|605.1|604.5|605.2|604.6|604.9|604.3|49
1605018690000|2020-11-10 14:31:30|605|604.4|605.2|604.6|605.2|604.6|604.5|603.9|688
1605018700000|2020-11-10 14:31:40|605.3|604.7|604.9|604.3|605.4|604.8|604.6|604|29
1605018710000|2020-11-10 14:31:50|604.8|604.2|604.8|604.2|604.9|604.3|604.6|604|46
1605018720000|2020-11-10 14:32:00|604.7|604.1|604.9|604.3|605|604.4|604.5|603.9|66
1605018730000|2020-11-10 14:32:10|605|604.4|605.5|604.9|605.8|605.2|605|604.4|29
1605018740000|2020-11-10 14:32:20|605.6|605|606|605.4|606.1|605.5|605.5|604.9|251
1605018750000|2020-11-10 14:32:30|606.1|605.5|606.6|606|607.1|606.5|606.1|605.5|107
1605018760000|2020-11-10 14:32:40|606.7|606.1|606.7|606.1|606.7|606.1|606.2|605.6|63
1605018770000|2020-11-10 14:32:50|606.8|606.2|606.6|606|607|606.4|606.6|606|36
1605018780000|2020-11-10 14:33:00|606.7|606.1|606.7|606.1|606.8|606.2|606.5|605.9|1060
1605018790000|2020-11-10 14:33:10|606.8|606.2|606.3|605.7|606.8|606.2|606.2|605.6|20
1605018800000|2020-11-10 14:33:20|606.2|605.6|606.6|606|606.6|606|606.2|605.6|48
1605018810000|2020-11-10 14:33:30|606.7|606.1|606.5|605.9|606.7|606.1|606.3|605.7|23
1605018820000|2020-11-10 14:33:40|606.6|606|606.3|605.7|606.7|606.1|606.3|605.7|62
1605018830000|2020-11-10 14:33:50|606.2|605.6|606.4|605.8|606.5|605.9|606.2|605.6|16
1605018840000|2020-11-10 14:34:00|606.5|605.9|606.1|605.5|606.6|606|606|605.4|17
1605018850000|2020-11-10 14:34:10|606|605.4|605.4|604.8|606|605.4|605.4|604.8|43
1605018860000|2020-11-10 14:34:20|605.3|604.7|605.1|604.5|605.3|604.7|605.1|604.5|159
1605018870000|2020-11-10 14:34:30|605.3|604.7|605.8|605.2|605.9|605.3|605.3|604.7|39
1605018880000|2020-11-10 14:34:40|605.7|605.1|605.5|604.9|605.7|605.1|605.5|604.9|9
1605018890000|2020-11-10 14:34:50|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|3
1605018900000|2020-11-10 14:35:00|605.4|604.8|605.2|604.6|605.5|604.9|605.2|604.6|41
1605018910000|2020-11-10 14:35:10|605.1|604.5|605.2|604.6|605.3|604.7|605.1|604.5|22
1605018920000|2020-11-10 14:35:20|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|329
1605018930000|2020-11-10 14:35:30|605.1|604.5|605.2|604.6|605.2|604.6|605|604.4|10
1605018940000|2020-11-10 14:35:40|605.4|604.8|605.5|604.9|605.6|605|605.3|604.7|18
1605018950000|2020-11-10 14:35:50|605.6|605|605.8|605.2|605.8|605.2|605.6|605|6
1605018960000|2020-11-10 14:36:00|605.9|605.3|605.9|605.3|606.1|605.5|605.8|605.2|25
1605018970000|2020-11-10 14:36:10|606.1|605.5|606.2|605.6|606.2|605.6|606|605.4|45
1605018980000|2020-11-10 14:36:20|606.3|605.7|606.2|605.6|606.5|605.9|606.1|605.5|44
1605018990000|2020-11-10 14:36:30|606.3|605.7|606.3|605.7|606.4|605.8|606.2|605.6|30
1605019000000|2020-11-10 14:36:40|606.4|605.8|606.3|605.7|606.5|605.9|606.2|605.6|50
1605019010000|2020-11-10 14:36:50|606.2|605.6|606.3|605.7|606.3|605.7|606.1|605.5|11
1605019020000|2020-11-10 14:37:00|606.4|605.8|606.3|605.7|606.6|606|606.3|605.7|25
1605019030000|2020-11-10 14:37:10|606.2|605.6|605.8|605.2|606.2|605.6|605.8|605.2|9
1605019040000|2020-11-10 14:37:20|605.7|605.1|605.8|605.2|605.8|605.2|605.6|605|7
1605019050000|2020-11-10 14:37:30|605.9|605.3|606|605.4|606|605.4|605.9|605.3|27
1605019060000|2020-11-10 14:37:40|605.9|605.3|606|605.4|606|605.4|605.9|605.3|14
1605019070000|2020-11-10 14:37:50|605.9|605.3|605.6|605|605.9|605.3|605.5|604.9|44
1605019080000|2020-11-10 14:38:00|605.7|605.1|606.2|605.6|606.2|605.6|605.7|605.1|43
1605019090000|2020-11-10 14:38:10|606.3|605.7|606.6|606|606.7|606.1|606.3|605.7|13
1605019100000|2020-11-10 14:38:20|606.7|606.1|606.7|606.1|607|606.4|606.7|606.1|36
1605019110000|2020-11-10 14:38:30|||||||||3
1605019120000|2020-11-10 14:38:40|607|606.4|607|606.4|607|606.4|607|606.4|32
1605019130000|2020-11-10 14:38:50|606.9|606.3|607|606.4|607|606.4|606.9|606.3|18
1605019140000|2020-11-10 14:39:00|606.8|606.2|606.6|606|606.8|606.2|606.6|606|11
1605019150000|2020-11-10 14:39:10|606.7|606.1|606.5|605.9|606.7|606.1|606.5|605.9|37
1605019160000|2020-11-10 14:39:20|606.4|605.8|606|605.4|606.4|605.8|606|605.4|22
1605019170000|2020-11-10 14:39:30|606.2|605.6|606|605.4|606.2|605.6|606|605.4|10
1605019180000|2020-11-10 14:39:40|606.1|605.5|606.5|605.9|606.5|605.9|606.1|605.5|8
1605019190000|2020-11-10 14:39:50|606.7|606.1|606.3|605.7|606.7|606.1|606.3|605.7|16
1605019200000|2020-11-10 14:40:00|606.4|605.8|606.5|605.9|606.7|606.1|606.4|605.8|16
1605019210000|2020-11-10 14:40:10|606.3|605.7|605.7|605.1|606.3|605.7|605.7|605.1|27
1605019220000|2020-11-10 14:40:20|605.8|605.2|605.7|605.1|606|605.4|605.7|605.1|13
1605019230000|2020-11-10 14:40:30|606|605.4|606|605.4|606|605.4|605.7|605.1|15
1605019240000|2020-11-10 14:40:40|605.8|605.2|606.2|605.6|606.2|605.6|605.8|605.2|12
1605019250000|2020-11-10 14:40:50|606.4|605.8|606.5|605.9|606.5|605.9|606.3|605.7|18
1605019260000|2020-11-10 14:41:00|||||||||3
1605019270000|2020-11-10 14:41:10|606.4|605.8|606.2|605.6|606.4|605.8|606.2|605.6|15
1605019280000|2020-11-10 14:41:20|606.4|605.8|606.2|605.6|606.5|605.9|606.2|605.6|12
1605019290000|2020-11-10 14:41:30|606.5|605.9|606.2|605.6|606.5|605.9|606.2|605.6|13
1605019300000|2020-11-10 14:41:40|606.1|605.5|606.2|605.6|606.2|605.6|606|605.4|18
1605019310000|2020-11-10 14:41:50|606.1|605.5|606.2|605.6|606.2|605.6|606|605.4|43
1605019320000|2020-11-10 14:42:00|606.5|605.9|606.7|606.1|606.7|606.1|606.5|605.9|33
1605019330000|2020-11-10 14:42:10|606.8|606.2|606.7|606.1|606.8|606.2|606.7|606.1|6
1605019340000|2020-11-10 14:42:20|606.8|606.2|606.7|606.1|607|606.4|606.7|606.1|33
1605019350000|2020-11-10 14:42:30|606.5|605.9|606.6|606|606.6|606|606.3|605.7|28
1605019360000|2020-11-10 14:42:40|606.7|606.1|606.4|605.8|606.7|606.1|606.4|605.8|18
1605019370000|2020-11-10 14:42:50|606.5|605.9|606.7|606.1|606.7|606.1|606.5|605.9|6
1605019380000|2020-11-10 14:43:00|607|606.4|607|606.4|607|606.4|607|606.4|19
1605019390000|2020-11-10 14:43:10|606.9|606.3|606.7|606.1|607|606.4|606.7|606.1|15
1605019400000|2020-11-10 14:43:20|606.8|606.2|606.7|606.1|606.8|606.2|606.7|606.1|25
1605019410000|2020-11-10 14:43:30|606.8|606.2|606.8|606.2|606.9|606.3|606.7|606.1|10
1605019420000|2020-11-10 14:43:40|606.7|606.1|606.5|605.9|606.7|606.1|606.3|605.7|11
1605019430000|2020-11-10 14:43:50|606.6|606|606.6|606|606.6|606|606.5|605.9|2
1605019440000|2020-11-10 14:44:00|606.5|605.9|606.5|605.9|606.6|606|606.3|605.7|9
1605019450000|2020-11-10 14:44:10|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|13
1605019460000|2020-11-10 14:44:20|606.4|605.8|606.5|605.9|606.5|605.9|606.1|605.5|27
1605019470000|2020-11-10 14:44:30|606.6|606|606.6|606|606.6|606|606.6|606|16
1605019480000|2020-11-10 14:44:40|606.7|606.1|606.8|606.2|606.8|606.2|606.7|606.1|13
1605019490000|2020-11-10 14:44:50|607|606.4|607|606.4|607|606.4|607|606.4|606
1605019500000|2020-11-10 14:45:00|606.8|606.2|606.7|606.1|606.8|606.2|606.7|606.1|15
1605019510000|2020-11-10 14:45:10|606.6|606|606.3|605.7|606.6|606|606.3|605.7|37
1605019520000|2020-11-10 14:45:20|606.5|605.9|606.5|605.9|606.5|605.9|606.3|605.7|11
1605019530000|2020-11-10 14:45:30|606.4|605.8|606.2|605.6|606.5|605.9|606.2|605.6|23
1605019540000|2020-11-10 14:45:40|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|19
1605019550000|2020-11-10 14:45:50|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|13
1605019560000|2020-11-10 14:46:00|606.3|605.7|606.4|605.8|606.5|605.9|606.3|605.7|19
1605019570000|2020-11-10 14:46:10|606.2|605.6|606.4|605.8|606.4|605.8|606|605.4|27
1605019580000|2020-11-10 14:46:20|606.5|605.9|606.2|605.6|606.6|606|606.2|605.6|27
1605019590000|2020-11-10 14:46:30|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|17
1605019600000|2020-11-10 14:46:40|606.6|606|606.6|606|606.7|606.1|606.6|606|13
1605019610000|2020-11-10 14:46:50|606.5|605.9|606.7|606.1|606.7|606.1|606.5|605.9|24
1605019620000|2020-11-10 14:47:00|606.5|605.9|606.6|606|606.6|606|606.4|605.8|30
1605019630000|2020-11-10 14:47:10|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|11
1605019640000|2020-11-10 14:47:20|606.6|606|606.6|606|606.6|606|606.5|605.9|12
1605019650000|2020-11-10 14:47:30|606.7|606.1|606.5|605.9|606.7|606.1|606.5|605.9|3
1605019660000|2020-11-10 14:47:40|606.6|606|606.7|606.1|606.7|606.1|606.5|605.9|12
1605019670000|2020-11-10 14:47:50|607|606.4|607|606.4|607|606.4|607|606.4|3
1605019680000|2020-11-10 14:48:00|606.8|606.2|606.7|606.1|607|606.4|606.7|606.1|87
1605019690000|2020-11-10 14:48:10|606.6|606|606.6|606|606.6|606|606.6|606|7
1605019700000|2020-11-10 14:48:20|606.5|605.9|607|606.4|607|606.4|606.5|605.9|38
1605019710000|2020-11-10 14:48:30|606.8|606.2|606.7|606.1|606.9|606.3|606.7|606.1|10
1605019720000|2020-11-10 14:48:40|606.8|606.2|606.7|606.1|607|606.4|606.7|606.1|3
1605019730000|2020-11-10 14:48:50|606.8|606.2|606.7|606.1|606.8|606.2|606.7|606.1|2
1605019740000|2020-11-10 14:49:00|606.8|606.2|606.8|606.2|606.8|606.2|606.7|606.1|16
1605019750000|2020-11-10 14:49:10|606.9|606.3|607|606.4|607|606.4|606.9|606.3|8
1605019760000|2020-11-10 14:49:20|607.5|606.9|607|606.4|607.5|606.9|607|606.4|63
1605019770000|2020-11-10 14:49:30|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|15
1605019780000|2020-11-10 14:49:40|607.3|606.7|607.2|606.6|607.3|606.7|607.2|606.6|68
1605019790000|2020-11-10 14:49:50|607.3|606.7|607.2|606.6|607.3|606.7|607.2|606.6|111
1605019800000|2020-11-10 14:50:00|607.1|606.5|607|606.4|607.1|606.5|607|606.4|25
1605019810000|2020-11-10 14:50:10|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|14
1605019820000|2020-11-10 14:50:20|||||||||18
1605019830000|2020-11-10 14:50:30|607.1|606.5|607.5|606.9|607.5|606.9|607.1|606.5|21
1605019840000|2020-11-10 14:50:40|607.4|606.8|607.4|606.8|607.5|606.9|607.4|606.8|21
1605019850000|2020-11-10 14:50:50|607.5|606.9|607.2|606.6|607.5|606.9|607.2|606.6|18
1605019860000|2020-11-10 14:51:00|||||||||9
1605019870000|2020-11-10 14:51:10|607.3|606.7|607.3|606.7|607.4|606.8|607.2|606.6|51
1605019880000|2020-11-10 14:51:20|607.2|606.6|607.5|606.9|607.5|606.9|607.2|606.6|50
1605019890000|2020-11-10 14:51:30|||||||||2
1605019900000|2020-11-10 14:51:40|607.8|607.2|608|607.4|608|607.4|607.8|607.2|93
1605019910000|2020-11-10 14:51:50|607.8|607.2|607.9|607.3|608|607.4|607.8|607.2|20
1605019920000|2020-11-10 14:52:00|607.8|607.2|607.8|607.2|608|607.4|607.7|607.1|11
1605019930000|2020-11-10 14:52:10|608|607.4|608.1|607.5|608.1|607.5|607.8|607.2|58
1605019940000|2020-11-10 14:52:20|608|607.4|608|607.4|608|607.4|608|607.4|34
1605019950000|2020-11-10 14:52:30|||||||||8
1605019960000|2020-11-10 14:52:40|607.9|607.3|607.8|607.2|608|607.4|607.8|607.2|37
1605019970000|2020-11-10 14:52:50|607.7|607.1|607.8|607.2|607.8|607.2|607.7|607.1|0
1605019980000|2020-11-10 14:53:00|608|607.4|608|607.4|608|607.4|608|607.4|3
1605019990000|2020-11-10 14:53:10|608.2|607.6|608.5|607.9|608.5|607.9|608.2|607.6|22
1605020000000|2020-11-10 14:53:20|608.7|608.1|608.5|607.9|608.7|608.1|608.5|607.9|49
1605020010000|2020-11-10 14:53:30|608.4|607.8|608.2|607.6|608.4|607.8|608.2|607.6|9
1605020020000|2020-11-10 14:53:40|608.1|607.5|608|607.4|608.1|607.5|608|607.4|30
1605020030000|2020-11-10 14:53:50|608.1|607.5|608|607.4|608.1|607.5|608|607.4|2
1605020040000|2020-11-10 14:54:00|608.1|607.5|608.3|607.7|608.3|607.7|608.1|607.5|23
1605020050000|2020-11-10 14:54:10|608.4|607.8|608.3|607.7|608.4|607.8|608.2|607.6|33
1605020060000|2020-11-10 14:54:20|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|8
1605020070000|2020-11-10 14:54:30|608.3|607.7|608.2|607.6|608.3|607.7|608.2|607.6|35
1605020080000|2020-11-10 14:54:40|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|10
1605020090000|2020-11-10 14:54:50|608.5|607.9|608.2|607.6|608.5|607.9|608.2|607.6|16
1605020100000|2020-11-10 14:55:00|608.1|607.5|608.1|607.5|608.2|607.6|608.1|607.5|12
1605020110000|2020-11-10 14:55:10|608.2|607.6|608.1|607.5|608.2|607.6|608|607.4|14
1605020120000|2020-11-10 14:55:20|608|607.4|608.3|607.7|608.3|607.7|608|607.4|10
1605020130000|2020-11-10 14:55:30|608.2|607.6|608.5|607.9|608.5|607.9|608.2|607.6|24
1605020140000|2020-11-10 14:55:40|608.4|607.8|608.5|607.9|608.5|607.9|608.4|607.8|33
1605020150000|2020-11-10 14:55:50|608.6|608|608.6|608|608.6|608|608.5|607.9|7
1605020160000|2020-11-10 14:56:00|608.5|607.9|608.7|608.1|608.7|608.1|608.2|607.6|35
1605020170000|2020-11-10 14:56:10|608.6|608|608.6|608|608.7|608.1|608.5|607.9|121
1605020180000|2020-11-10 14:56:20|608.7|608.1|609|608.4|609|608.4|608.7|608.1|17
1605020190000|2020-11-10 14:56:30|||||||||14
1605020200000|2020-11-10 14:56:40|608.8|608.2|608.6|608|608.8|608.2|608.6|608|16
1605020210000|2020-11-10 14:56:50|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|1
1605020220000|2020-11-10 14:57:00|608.6|608|608.3|607.7|608.6|608|608.3|607.7|3
1605020230000|2020-11-10 14:57:10|608.5|607.9|608.1|607.5|608.6|608|608|607.4|57
1605020240000|2020-11-10 14:57:20|608.2|607.6|608.3|607.7|608.3|607.7|608.2|607.6|17
1605020250000|2020-11-10 14:57:30|608.2|607.6|608.4|607.8|608.4|607.8|608.2|607.6|26
1605020260000|2020-11-10 14:57:40|608.3|607.7|608.4|607.8|608.4|607.8|608.2|607.6|44
1605020270000|2020-11-10 14:57:50|608.3|607.7|608.2|607.6|608.3|607.7|608.2|607.6|18
1605020280000|2020-11-10 14:58:00|608.3|607.7|608.2|607.6|608.3|607.7|608.2|607.6|9
1605020290000|2020-11-10 14:58:10|608.1|607.5|608.2|607.6|608.2|607.6|607.8|607.2|14
1605020300000|2020-11-10 14:58:20|608.1|607.5|607.9|607.3|608.2|607.6|607.9|607.3|24
1605020310000|2020-11-10 14:58:30|607.7|607.1|607.8|607.2|607.8|607.2|607.7|607.1|34
1605020320000|2020-11-10 14:58:40|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|2
1605020330000|2020-11-10 14:58:50|608|607.4|607.9|607.3|608|607.4|607.9|607.3|10
1605020340000|2020-11-10 14:59:00|608|607.4|608.1|607.5|608.1|607.5|608|607.4|15
1605020350000|2020-11-10 14:59:10|608|607.4|607.9|607.3|608|607.4|607.8|607.2|11
1605020360000|2020-11-10 14:59:20|608|607.4|608|607.4|608|607.4|607.9|607.3|4
1605020370000|2020-11-10 14:59:30|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|22
1605020380000|2020-11-10 14:59:40|||||||||62
1605020390000|2020-11-10 14:59:50|607.7|607.1|607.7|607.1|607.9|607.3|607.7|607.1|274
1605020400000|2020-11-10 15:00:00|607.8|607.2|607.9|607.3|607.9|607.3|607.8|607.2|26
1605020410000|2020-11-10 15:00:10|||||||||14
1605020420000|2020-11-10 15:00:20|607.8|607.2|607.4|606.8|607.8|607.2|607.4|606.8|13
1605020430000|2020-11-10 15:00:30|607.3|606.7|607|606.4|607.3|606.7|607|606.4|30
1605020440000|2020-11-10 15:00:40|607.1|606.5|607.3|606.7|607.4|606.8|607.1|606.5|15
1605020450000|2020-11-10 15:00:50|607.4|606.8|607.2|606.6|607.4|606.8|607.2|606.6|38
1605020460000|2020-11-10 15:01:00|607.1|606.5|607.2|606.6|607.2|606.6|607|606.4|24
1605020470000|2020-11-10 15:01:10|607.1|606.5|607|606.4|607.1|606.5|607|606.4|15
1605020480000|2020-11-10 15:01:20|607.1|606.5|607|606.4|607.1|606.5|607|606.4|9
1605020490000|2020-11-10 15:01:30|606.9|606.3|607|606.4|607|606.4|606.9|606.3|17
1605020500000|2020-11-10 15:01:40|||||||||10
1605020510000|2020-11-10 15:01:50|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|8
1605020520000|2020-11-10 15:02:00|607.5|606.9|607.3|606.7|607.5|606.9|607.3|606.7|13
1605020530000|2020-11-10 15:02:10|607.2|606.6|607|606.4|607.2|606.6|607|606.4|22
1605020540000|2020-11-10 15:02:20|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|16
1605020550000|2020-11-10 15:02:30|606.7|606.1|607.2|606.6|607.2|606.6|606.7|606.1|32
1605020560000|2020-11-10 15:02:40|607.1|606.5|607|606.4|607.2|606.6|607|606.4|33
1605020570000|2020-11-10 15:02:50|607.2|606.6|607.3|606.7|607.3|606.7|607.2|606.6|69
1605020580000|2020-11-10 15:03:00|607.4|606.8|607.3|606.7|607.4|606.8|607.2|606.6|12
1605020590000|2020-11-10 15:03:10|607.5|606.9|607.6|607|607.7|607.1|607.5|606.9|50
1605020600000|2020-11-10 15:03:20|607.5|606.9|607.7|607.1|607.7|607.1|607.5|606.9|47
1605020610000|2020-11-10 15:03:30|607.5|606.9|607.7|607.1|607.7|607.1|607.5|606.9|3
1605020620000|2020-11-10 15:03:40|607.6|607|607.9|607.3|608|607.4|607.6|607|34
1605020630000|2020-11-10 15:03:50|608|607.4|608|607.4|608|607.4|607.9|607.3|85
1605020640000|2020-11-10 15:04:00|608.2|607.6|608.5|607.9|608.7|608.1|608.2|607.6|38
1605020650000|2020-11-10 15:04:10|608.6|608|608.6|608|608.6|608|608.5|607.9|1
1605020660000|2020-11-10 15:04:20|608.7|608.1|608.7|608.1|608.7|608.1|608.5|607.9|35
1605020670000|2020-11-10 15:04:30|608.6|608|608.7|608.1|608.7|608.1|608.6|608|9
1605020680000|2020-11-10 15:04:40|608.8|608.2|608.7|608.1|608.8|608.2|608.7|608.1|20
1605020690000|2020-11-10 15:04:50|608.8|608.2|608.7|608.1|608.8|608.2|608.7|608.1|7
1605020700000|2020-11-10 15:05:00|608.9|608.3|608.7|608.1|609|608.4|608.7|608.1|7
1605020710000|2020-11-10 15:05:10|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|11
1605020720000|2020-11-10 15:05:20|||||||||30
1605020730000|2020-11-10 15:05:30|608.6|608|608.6|608|608.6|608|608.5|607.9|305
1605020740000|2020-11-10 15:05:40|608.8|608.2|609.2|608.6|609.2|608.6|608.8|608.2|1907
1605020750000|2020-11-10 15:05:50|609.3|608.7|609.5|608.9|609.6|609|609.3|608.7|41
1605020760000|2020-11-10 15:06:00|609.6|609|609.6|609|609.7|609.1|609.6|609|14
1605020770000|2020-11-10 15:06:10|609.5|608.9|609.9|609.3|609.9|609.3|609.5|608.9|550
1605020780000|2020-11-10 15:06:20|610.1|609.5|609.9|609.3|610.1|609.5|609.9|609.3|64
1605020790000|2020-11-10 15:06:30|609.8|609.2|609.4|608.8|609.8|609.2|609.4|608.8|52
1605020800000|2020-11-10 15:06:40|609.3|608.7|609.3|608.7|609.3|608.7|609.2|608.6|13
1605020810000|2020-11-10 15:06:50|609.2|608.6|609.3|608.7|609.3|608.7|609.2|608.6|7
1605020820000|2020-11-10 15:07:00|609.2|608.6|609.5|608.9|609.5|608.9|609.2|608.6|17
1605020830000|2020-11-10 15:07:10|609.4|608.8|609.4|608.8|609.5|608.9|609.4|608.8|19
1605020840000|2020-11-10 15:07:20|609.5|608.9|609.8|609.2|609.8|609.2|609.5|608.9|31
1605020850000|2020-11-10 15:07:30|609.9|609.3|609.8|609.2|609.9|609.3|609.8|609.2|2
1605020860000|2020-11-10 15:07:40|609.6|609|609.6|609|609.8|609.2|609.6|609|22
1605020870000|2020-11-10 15:07:50|609.5|608.9|609.3|608.7|609.6|609|609.3|608.7|8
1605020880000|2020-11-10 15:08:00|609.5|608.9|609.5|608.9|609.6|609|609.4|608.8|19
1605020890000|2020-11-10 15:08:10|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|41
1605020900000|2020-11-10 15:08:20|609.6|609|609.7|609.1|609.8|609.2|609.6|609|51
1605020910000|2020-11-10 15:08:30|609.6|609|609.3|608.7|609.7|609.1|609.3|608.7|31
1605020920000|2020-11-10 15:08:40|609.6|609|609.8|609.2|609.8|609.2|609.6|609|19
1605020930000|2020-11-10 15:08:50|609.9|609.3|609.9|609.3|610.1|609.5|609.8|609.2|45
1605020940000|2020-11-10 15:09:00|609.8|609.2|609.9|609.3|609.9|609.3|609.8|609.2|10
1605020950000|2020-11-10 15:09:10|609.8|609.2|609.6|609|609.8|609.2|609.5|608.9|39
1605020960000|2020-11-10 15:09:20|||||||||4
1605020970000|2020-11-10 15:09:30|609.3|608.7|609.4|608.8|609.4|608.8|609.3|608.7|26
1605020980000|2020-11-10 15:09:40|609.6|609|609.6|609|609.8|609.2|609.5|608.9|12
1605020990000|2020-11-10 15:09:50|||||||||3
1605021000000|2020-11-10 15:10:00|609.5|608.9|609.9|609.3|610|609.4|609.5|608.9|20
1605021010000|2020-11-10 15:10:10|610|609.4|610.1|609.5|610.2|609.6|610|609.4|70
1605021020000|2020-11-10 15:10:20|||||||||2
1605021030000|2020-11-10 15:10:30|610|609.4|609.9|609.3|610.1|609.5|609.8|609.2|20
1605021040000|2020-11-10 15:10:40|610.1|609.5|609.8|609.2|610.1|609.5|609.8|609.2|12
1605021050000|2020-11-10 15:10:50|609.9|609.3|610|609.4|610|609.4|609.9|609.3|20
1605021060000|2020-11-10 15:11:00|610.1|609.5|610.1|609.5|610.1|609.5|610|609.4|36
1605021070000|2020-11-10 15:11:10|||||||||14
1605021080000|2020-11-10 15:11:20|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|11
1605021090000|2020-11-10 15:11:30|610.2|609.6|610.1|609.5|610.3|609.7|610.1|609.5|17
1605021100000|2020-11-10 15:11:40|609.9|609.3|609.8|609.2|610.1|609.5|609.8|609.2|60
1605021110000|2020-11-10 15:11:50|609.9|609.3|610.5|609.9|610.5|609.9|609.9|609.3|106
1605021120000|2020-11-10 15:12:00|610.4|609.8|610.3|609.7|610.6|610|610.3|609.7|48
1605021130000|2020-11-10 15:12:10|610.4|609.8|610.1|609.5|610.4|609.8|610.1|609.5|25
1605021140000|2020-11-10 15:12:20|||||||||3
1605021150000|2020-11-10 15:12:30|610.3|609.7|610.8|610.2|610.8|610.2|610.3|609.7|39
1605021160000|2020-11-10 15:12:40|610.5|609.9|610.6|610|610.6|610|610.3|609.7|77
1605021170000|2020-11-10 15:12:50|610.5|609.9|610.7|610.1|610.7|610.1|610.1|609.5|75
1605021180000|2020-11-10 15:13:00|610.8|610.2|611|610.4|611.2|610.6|610.8|610.2|79
1605021190000|2020-11-10 15:13:10|610.9|610.3|610.8|610.2|610.9|610.3|610.8|610.2|72
1605021200000|2020-11-10 15:13:20|610.9|610.3|610.7|610.1|610.9|610.3|610.7|610.1|39
1605021210000|2020-11-10 15:13:30|610.9|610.3|610.8|610.2|610.9|610.3|610.8|610.2|27
1605021220000|2020-11-10 15:13:40|610.9|610.3|610.9|610.3|610.9|610.3|610.8|610.2|36
1605021230000|2020-11-10 15:13:50|610.7|610.1|610.4|609.8|610.8|610.2|610.4|609.8|93
1605021240000|2020-11-10 15:14:00|610.3|609.7|610.6|610|610.7|610.1|610.3|609.7|22
1605021250000|2020-11-10 15:14:10|610.4|609.8|610.5|609.9|610.5|609.9|610.4|609.8|12
1605021260000|2020-11-10 15:14:20|610.6|610|610.8|610.2|610.8|610.2|610.6|610|84
1605021270000|2020-11-10 15:14:30|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|1
1605021280000|2020-11-10 15:14:40|610.8|610.2|610.9|610.3|610.9|610.3|610.8|610.2|40
1605021290000|2020-11-10 15:14:50|610.6|610|610.2|609.6|610.7|610.1|610.2|609.6|13
1605021300000|2020-11-10 15:15:00|610.3|609.7|610.9|610.3|610.9|610.3|610.3|609.7|24
1605021310000|2020-11-10 15:15:10|611|610.4|611|610.4|611|610.4|611|610.4|13
1605021320000|2020-11-10 15:15:20|610.9|610.3|610.8|610.2|610.9|610.3|610.8|610.2|16
1605021330000|2020-11-10 15:15:30|610.7|610.1|610.6|610|610.8|610.2|610.6|610|15
1605021340000|2020-11-10 15:15:40|610.7|610.1|610.8|610.2|610.8|610.2|610.7|610.1|4
1605021350000|2020-11-10 15:15:50|610.9|610.3|610.8|610.2|610.9|610.3|610.8|610.2|10
1605021360000|2020-11-10 15:16:00|610.9|610.3|610.9|610.3|610.9|610.3|610.8|610.2|22
1605021370000|2020-11-10 15:16:10|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|10
1605021380000|2020-11-10 15:16:20|610.7|610.1|610.6|610|610.7|610.1|610.6|610|29
1605021390000|2020-11-10 15:16:30|610.5|609.9|610|609.4|610.5|609.9|610|609.4|35
1605021400000|2020-11-10 15:16:40|609.9|609.3|610|609.4|610.1|609.5|609.9|609.3|6
1605021410000|2020-11-10 15:16:50|610.1|609.5|610.2|609.6|610.2|609.6|610.1|609.5|19
1605021420000|2020-11-10 15:17:00|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|23
1605021430000|2020-11-10 15:17:10|610.3|609.7|610.2|609.6|610.3|609.7|610.2|609.6|17
1605021440000|2020-11-10 15:17:20|610.1|609.5|609.9|609.3|610.1|609.5|609.9|609.3|12
1605021450000|2020-11-10 15:17:30|610|609.4|610|609.4|610.1|609.5|609.9|609.3|7
1605021460000|2020-11-10 15:17:40|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|2
1605021470000|2020-11-10 15:17:50|610.2|609.6|610.1|609.5|610.2|609.6|610|609.4|31
1605021480000|2020-11-10 15:18:00|610.2|609.6|610.4|609.8|610.4|609.8|610.2|609.6|38
1605021490000|2020-11-10 15:18:10|610.5|609.9|610.4|609.8|610.5|609.9|610.4|609.8|4
1605021500000|2020-11-10 15:18:20|610.5|609.9|610.2|609.6|610.5|609.9|610.2|609.6|44
1605021510000|2020-11-10 15:18:30|610.3|609.7|610.2|609.6|610.3|609.7|610.2|609.6|8
1605021520000|2020-11-10 15:18:40|610.3|609.7|610.1|609.5|610.3|609.7|610.1|609.5|19
1605021530000|2020-11-10 15:18:50|609.9|609.3|609.5|608.9|609.9|609.3|609.2|608.6|59
1605021540000|2020-11-10 15:19:00|609.7|609.1|609.8|609.2|609.8|609.2|609.7|609.1|39
1605021550000|2020-11-10 15:19:10|609.7|609.1|609.4|608.8|609.7|609.1|609.4|608.8|26
1605021560000|2020-11-10 15:19:20|609.5|608.9|609.8|609.2|609.8|609.2|609.5|608.9|16
1605021570000|2020-11-10 15:19:30|609.9|609.3|609.8|609.2|609.9|609.3|609.7|609.1|12
1605021580000|2020-11-10 15:19:40|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|41
1605021590000|2020-11-10 15:19:50|609.5|608.9|609.7|609.1|609.7|609.1|609.3|608.7|41
1605021600000|2020-11-10 15:20:00|609.8|609.2|609.7|609.1|609.8|609.2|609.6|609|41
1605021610000|2020-11-10 15:20:10|609.6|609|609.8|609.2|609.8|609.2|609.6|609|10
1605021620000|2020-11-10 15:20:20|609.7|609.1|609.7|609.1|609.7|609.1|609.6|609|12
1605021630000|2020-11-10 15:20:30|609.8|609.2|609.7|609.1|609.8|609.2|609.7|609.1|10
1605021640000|2020-11-10 15:20:40|609.6|609|609.6|609|609.6|609|609.6|609|3
1605021650000|2020-11-10 15:20:50|609.5|608.9|609.3|608.7|609.5|608.9|609.3|608.7|21
1605021660000|2020-11-10 15:21:00|609.1|608.5|608.4|607.8|609.3|608.7|608.3|607.7|72
1605021670000|2020-11-10 15:21:10|||||||||10
1605021680000|2020-11-10 15:21:20|608.3|607.7|608.4|607.8|608.4|607.8|608.2|607.6|69
1605021690000|2020-11-10 15:21:30|||||||||27
1605021700000|2020-11-10 15:21:40|608.6|608|608.4|607.8|608.7|608.1|608.4|607.8|22
1605021710000|2020-11-10 15:21:50|608.5|607.9|608.5|607.9|608.6|608|608.5|607.9|12
1605021720000|2020-11-10 15:22:00|608.4|607.8|608.2|607.6|608.5|607.9|608.2|607.6|23
1605021730000|2020-11-10 15:22:10|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|3
1605021740000|2020-11-10 15:22:20|608.2|607.6|608.1|607.5|608.3|607.7|608.1|607.5|22
1605021750000|2020-11-10 15:22:30|608|607.4|608|607.4|608|607.4|607.8|607.2|25
1605021760000|2020-11-10 15:22:40|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|7
1605021770000|2020-11-10 15:22:50|608.3|607.7|608.4|607.8|608.5|607.9|608.3|607.7|10
1605021780000|2020-11-10 15:23:00|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|2
1605021790000|2020-11-10 15:23:10|608.7|608.1|608.8|608.2|608.8|608.2|608.7|608.1|14
1605021800000|2020-11-10 15:23:20|608.7|608.1|608.4|607.8|608.7|608.1|608.4|607.8|12
1605021810000|2020-11-10 15:23:30|||||||||10
1605021820000|2020-11-10 15:23:40|||||||||6
1605021830000|2020-11-10 15:23:50|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|13
1605021840000|2020-11-10 15:24:00|608.8|608.2|608.9|608.3|609|608.4|608.8|608.2|46
1605021850000|2020-11-10 15:24:10|608.8|608.2|608.7|608.1|608.8|608.2|608.7|608.1|21
1605021860000|2020-11-10 15:24:20|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|114
1605021870000|2020-11-10 15:24:30|608.7|608.1|609.2|608.6|609.2|608.6|608.7|608.1|495
1605021880000|2020-11-10 15:24:40|609.1|608.5|609.1|608.5|609.2|608.6|609.1|608.5|53
1605021890000|2020-11-10 15:24:50|609.2|608.6|609.2|608.6|609.2|608.6|609.1|608.5|1
1605021900000|2020-11-10 15:25:00|609.1|608.5|609.1|608.5|609.2|608.6|609.1|608.5|12
1605021910000|2020-11-10 15:25:10|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|5
1605021920000|2020-11-10 15:25:20|609.1|608.5|608.9|608.3|609.1|608.5|608.9|608.3|27
1605021930000|2020-11-10 15:25:30|609|608.4|609|608.4|609.2|608.6|608.9|608.3|30
1605021940000|2020-11-10 15:25:40|608.9|608.3|608.8|608.2|609.3|608.7|608.8|608.2|452
1605021950000|2020-11-10 15:25:50|608.7|608.1|608.5|607.9|608.8|608.2|608.5|607.9|19
1605021960000|2020-11-10 15:26:00|608.6|608|608.9|608.3|608.9|608.3|608.6|608|20
1605021970000|2020-11-10 15:26:10|609|608.4|609|608.4|609|608.4|609|608.4|10
1605021980000|2020-11-10 15:26:20|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|2
1605021990000|2020-11-10 15:26:30|609|608.4|608.9|608.3|609|608.4|608.9|608.3|12
1605022000000|2020-11-10 15:26:40|||||||||13
1605022020000|2020-11-10 15:27:00|||||||||25
1605022030000|2020-11-10 15:27:10|608.8|608.2|608.9|608.3|608.9|608.3|608.8|608.2|163
1605022040000|2020-11-10 15:27:20|608.8|608.2|608.4|607.8|608.8|608.2|608.4|607.8|7
1605022050000|2020-11-10 15:27:30|||||||||29
1605022060000|2020-11-10 15:27:40|608.3|607.7|608.2|607.6|608.3|607.7|608.2|607.6|12
1605022070000|2020-11-10 15:27:50|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|16
1605022080000|2020-11-10 15:28:00|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|10
1605022090000|2020-11-10 15:28:10|608.5|607.9|608.7|608.1|608.8|608.2|608.5|607.9|22
1605022100000|2020-11-10 15:28:20|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|11
1605022110000|2020-11-10 15:28:30|608.7|608.1|608.5|607.9|608.7|608.1|608.5|607.9|13
1605022120000|2020-11-10 15:28:40|||||||||9
1605022130000|2020-11-10 15:28:50|608.6|608|608.7|608.1|608.7|608.1|608.6|608|8
1605022140000|2020-11-10 15:29:00|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|12
1605022150000|2020-11-10 15:29:10|608.9|608.3|608.8|608.2|609|608.4|608.8|608.2|14
1605022160000|2020-11-10 15:29:20|608.7|608.1|608.6|608|608.7|608.1|608.6|608|6
1605022170000|2020-11-10 15:29:30|608.5|607.9|608.4|607.8|608.5|607.9|608.4|607.8|13
1605022180000|2020-11-10 15:29:40|608.5|607.9|608.5|607.9|608.6|608|608.5|607.9|15
1605022190000|2020-11-10 15:29:50|608.6|608|608.9|608.3|608.9|608.3|608.5|607.9|9
1605022200000|2020-11-10 15:30:00|||||||||1
1605022210000|2020-11-10 15:30:10|608.8|608.2|608.5|607.9|608.8|608.2|608.5|607.9|55
1605022220000|2020-11-10 15:30:20|608.7|608.1|608.6|608|608.7|608.1|608.6|608|5
1605022230000|2020-11-10 15:30:30|608.7|608.1|608.6|608|608.8|608.2|608.6|608|17
1605022240000|2020-11-10 15:30:40|608.7|608.1|608.3|607.7|608.7|608.1|608.3|607.7|28
1605022250000|2020-11-10 15:30:50|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|5
1605022260000|2020-11-10 15:31:00|608.5|607.9|608.4|607.8|608.5|607.9|608.4|607.8|27
1605022270000|2020-11-10 15:31:10|608.5|607.9|608.3|607.7|608.5|607.9|608.3|607.7|6
1605022280000|2020-11-10 15:31:20|608.2|607.6|608.3|607.7|608.3|607.7|608.2|607.6|12
1605022290000|2020-11-10 15:31:30|608.4|607.8|608.5|607.9|608.5|607.9|608.4|607.8|8
1605022300000|2020-11-10 15:31:40|608.4|607.8|608.3|607.7|608.4|607.8|608.3|607.7|9
1605022310000|2020-11-10 15:31:50|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|12
1605022320000|2020-11-10 15:32:00|608.5|607.9|608.3|607.7|608.5|607.9|608.3|607.7|2
1605022330000|2020-11-10 15:32:10|||||||||26
1605022340000|2020-11-10 15:32:20|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|15
1605022350000|2020-11-10 15:32:30|608.3|607.7|608.4|607.8|608.4|607.8|608.3|607.7|15
1605022360000|2020-11-10 15:32:40|608.3|607.7|608.4|607.8|608.4|607.8|608.3|607.7|14
1605022370000|2020-11-10 15:32:50|608.3|607.7|608.4|607.8|608.4|607.8|608.3|607.7|7
1605022380000|2020-11-10 15:33:00|608.3|607.7|608|607.4|608.3|607.7|608|607.4|27
1605022390000|2020-11-10 15:33:10|607.9|607.3|608.3|607.7|608.3|607.7|607.8|607.2|68
1605022400000|2020-11-10 15:33:20|608.2|607.6|608.2|607.6|608.3|607.7|608.1|607.5|31
1605022410000|2020-11-10 15:33:30|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|4
1605022420000|2020-11-10 15:33:40|608.1|607.5|608|607.4|608.1|607.5|608|607.4|11
1605022430000|2020-11-10 15:33:50|||||||||15
1605022440000|2020-11-10 15:34:00|608.2|607.6|608.3|607.7|608.3|607.7|608|607.4|23
1605022450000|2020-11-10 15:34:10|||||||||2
1605022460000|2020-11-10 15:34:20|608.4|607.8|608.4|607.8|608.5|607.9|608.4|607.8|18
1605022470000|2020-11-10 15:34:30|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|6
1605022480000|2020-11-10 15:34:40|608.4|607.8|608.3|607.7|608.4|607.8|608.3|607.7|1
1605022490000|2020-11-10 15:34:50|608.2|607.6|608.3|607.7|608.3|607.7|608.2|607.6|6
1605022500000|2020-11-10 15:35:00|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|5
1605022510000|2020-11-10 15:35:10|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|15
1605022520000|2020-11-10 15:35:20|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|2
1605022530000|2020-11-10 15:35:30|608|607.4|607.7|607.1|608|607.4|607.7|607.1|16
1605022540000|2020-11-10 15:35:40|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|18
1605022550000|2020-11-10 15:35:50|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|2
1605022560000|2020-11-10 15:36:00|608|607.4|608|607.4|608|607.4|608|607.4|14
1605022570000|2020-11-10 15:36:10|607.9|607.3|607.9|607.3|607.9|607.3|607.5|606.9|54
1605022580000|2020-11-10 15:36:20|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|3
1605022590000|2020-11-10 15:36:30|607.6|607|607.6|607|607.8|607.2|607.5|606.9|36
1605022600000|2020-11-10 15:36:40|607.7|607.1|607.7|607.1|607.7|607.1|607.6|607|6
1605022610000|2020-11-10 15:36:50|607.6|607|607.5|606.9|607.8|607.2|607.5|606.9|17
1605022620000|2020-11-10 15:37:00|607.6|607|607.6|607|607.7|607.1|607.6|607|22
1605022630000|2020-11-10 15:37:10|607.5|606.9|607.6|607|607.6|607|607.5|606.9|5
1605022640000|2020-11-10 15:37:20|607.5|606.9|607.6|607|607.6|607|607.5|606.9|7
1605022650000|2020-11-10 15:37:30|607.8|607.2|607.8|607.2|607.8|607.2|607.7|607.1|15
1605022660000|2020-11-10 15:37:40|||||||||2
1605022670000|2020-11-10 15:37:50|607.7|607.1|607.8|607.2|607.8|607.2|607.7|607.1|28
1605022680000|2020-11-10 15:38:00|607.7|607.1|607.8|607.2|607.8|607.2|607.6|607|29
1605022690000|2020-11-10 15:38:10|607.7|607.1|607.6|607|607.8|607.2|607.5|606.9|12
1605022700000|2020-11-10 15:38:20|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|9
1605022710000|2020-11-10 15:38:30|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|33
1605022720000|2020-11-10 15:38:40|||||||||2
1605022730000|2020-11-10 15:38:50|||||||||4
1605022740000|2020-11-10 15:39:00|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|2
1605022750000|2020-11-10 15:39:10|608|607.4|608.2|607.6|608.3|607.7|608|607.4|23
1605022760000|2020-11-10 15:39:20|608.1|607.5|608|607.4|608.1|607.5|608|607.4|5
1605022770000|2020-11-10 15:39:30|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|11
1605022780000|2020-11-10 15:39:40|||||||||4
1605022790000|2020-11-10 15:39:50|608.5|607.9|608|607.4|608.5|607.9|607.9|607.3|61
1605022800000|2020-11-10 15:40:00|||||||||2
1605022810000|2020-11-10 15:40:10|||||||||7
1605022820000|2020-11-10 15:40:20|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|3
1605022830000|2020-11-10 15:40:30|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|8
1605022840000|2020-11-10 15:40:40|607.9|607.3|607.9|607.3|607.9|607.3|607.7|607.1|12
1605022850000|2020-11-10 15:40:50|607.7|607.1|607.7|607.1|607.9|607.3|607.5|606.9|47
1605022860000|2020-11-10 15:41:00|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|13
1605022870000|2020-11-10 15:41:10|||||||||29
1605022880000|2020-11-10 15:41:20|607.3|606.7|607.3|606.7|607.3|606.7|607.2|606.6|19
1605022890000|2020-11-10 15:41:30|||||||||24
1605022900000|2020-11-10 15:41:40|607.2|606.6|607.3|606.7|607.3|606.7|607.2|606.6|1
1605022910000|2020-11-10 15:41:50|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|13
1605022920000|2020-11-10 15:42:00|607.3|606.7|607.2|606.6|607.3|606.7|607.2|606.6|6
1605022930000|2020-11-10 15:42:10|607.3|606.7|607.2|606.6|607.3|606.7|607.2|606.6|3
1605022940000|2020-11-10 15:42:20|607.1|606.5|607.1|606.5|607.3|606.7|607.1|606.5|129
1605022950000|2020-11-10 15:42:30|||||||||69
1605022960000|2020-11-10 15:42:40|606.9|606.3|607|606.4|607|606.4|606.9|606.3|18
1605022970000|2020-11-10 15:42:50|607.1|606.5|607.2|606.6|607.3|606.7|607|606.4|25
1605022980000|2020-11-10 15:43:00|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|34
1605022990000|2020-11-10 15:43:10|||||||||5
1605023000000|2020-11-10 15:43:20|||||||||8
1605023010000|2020-11-10 15:43:30|607|606.4|606.8|606.2|607.1|606.5|606.8|606.2|23
1605023020000|2020-11-10 15:43:40|||||||||102
1605023030000|2020-11-10 15:43:50|||||||||7
1605023040000|2020-11-10 15:44:00|||||||||9
1605023050000|2020-11-10 15:44:10|||||||||7
1605023060000|2020-11-10 15:44:20|||||||||11
1605023070000|2020-11-10 15:44:30|||||||||15
1605023080000|2020-11-10 15:44:40|||||||||5
1605023090000|2020-11-10 15:44:50|||||||||1
1605023100000|2020-11-10 15:45:00|||||||||5
1605023110000|2020-11-10 15:45:10|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|27
1605023120000|2020-11-10 15:45:20|||||||||1
1605023130000|2020-11-10 15:45:30|||||||||7
1605023140000|2020-11-10 15:45:40|607.2|606.6|607.3|606.7|607.3|606.7|607.2|606.6|17
1605023150000|2020-11-10 15:45:50|||||||||8
1605023160000|2020-11-10 15:46:00|607.6|607|607.6|607|607.6|607|607.3|606.7|32
1605023170000|2020-11-10 15:46:10|607.4|606.8|607.3|606.7|607.4|606.8|607.3|606.7|21
1605023180000|2020-11-10 15:46:20|||||||||14
1605023190000|2020-11-10 15:46:30|||||||||16
1605023200000|2020-11-10 15:46:40|607.4|606.8|607.3|606.7|607.6|607|607.3|606.7|9
1605023210000|2020-11-10 15:46:50|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|28
1605023220000|2020-11-10 15:47:00|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|6
1605023230000|2020-11-10 15:47:10|607|606.4|607.1|606.5|607.1|606.5|607|606.4|9
1605023240000|2020-11-10 15:47:20|607|606.4|606.8|606.2|607|606.4|606.8|606.2|6
1605023250000|2020-11-10 15:47:30|||||||||16
1605023260000|2020-11-10 15:47:40|606.7|606.1|606.6|606|606.7|606.1|606.6|606|29
1605023270000|2020-11-10 15:47:50|606.7|606.1|606.7|606.1|606.8|606.2|606.7|606.1|6
1605023280000|2020-11-10 15:48:00|606.6|606|606.6|606|606.7|606.1|606.6|606|28
1605023290000|2020-11-10 15:48:10|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|20
1605023300000|2020-11-10 15:48:20|||||||||8
1605023310000|2020-11-10 15:48:30|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|12
1605023320000|2020-11-10 15:48:40|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|2
1605023330000|2020-11-10 15:48:50|||||||||10
1605023340000|2020-11-10 15:49:00|||||||||10
1605023350000|2020-11-10 15:49:10|||||||||18
1605023360000|2020-11-10 15:49:20|||||||||9
1605023370000|2020-11-10 15:49:30|||||||||5
1605023380000|2020-11-10 15:49:40|||||||||5
1605023390000|2020-11-10 15:49:50|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|7
1605023400000|2020-11-10 15:50:00|||||||||3
1605023410000|2020-11-10 15:50:10|||||||||4
1605023420000|2020-11-10 15:50:20|607.3|606.7|607.2|606.6|607.3|606.7|607.2|606.6|17
1605023430000|2020-11-10 15:50:30|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|11
1605023440000|2020-11-10 15:50:40|607.2|606.6|607.1|606.5|607.2|606.6|607.1|606.5|9
1605023450000|2020-11-10 15:50:50|607|606.4|606.8|606.2|607|606.4|606.8|606.2|9
1605023460000|2020-11-10 15:51:00|||||||||46
1605023470000|2020-11-10 15:51:10|607|606.4|607.1|606.5|607.1|606.5|607|606.4|10
1605023480000|2020-11-10 15:51:20|607.3|606.7|607.1|606.5|607.3|606.7|607.1|606.5|16
1605023490000|2020-11-10 15:51:30|607|606.4|607|606.4|607.1|606.5|606.9|606.3|13
1605023500000|2020-11-10 15:51:40|606.9|606.3|606.9|606.3|606.9|606.3|606.8|606.2|51
1605023510000|2020-11-10 15:51:50|607.1|606.5|607.2|606.6|607.3|606.7|607|606.4|9
1605023520000|2020-11-10 15:52:00|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|15
1605023530000|2020-11-10 15:52:10|||||||||2
1605023540000|2020-11-10 15:52:20|||||||||3
1605023550000|2020-11-10 15:52:30|607|606.4|607.1|606.5|607.1|606.5|607|606.4|6
1605023560000|2020-11-10 15:52:40|||||||||16
1605023570000|2020-11-10 15:52:50|606.9|606.3|606.8|606.2|606.9|606.3|606.8|606.2|2
1605023580000|2020-11-10 15:53:00|||||||||7
1605023590000|2020-11-10 15:53:10|606.6|606|606.8|606.2|606.8|606.2|606.6|606|17
1605023600000|2020-11-10 15:53:20|||||||||9
1605023610000|2020-11-10 15:53:30|606.7|606.1|606.8|606.2|606.8|606.2|606.7|606.1|14
1605023620000|2020-11-10 15:53:40|607.1|606.5|607.1|606.5|607.1|606.5|607|606.4|29
1605023630000|2020-11-10 15:53:50|607|606.4|607.1|606.5|607.1|606.5|607|606.4|31
1605023640000|2020-11-10 15:54:00|||||||||11
1605023650000|2020-11-10 15:54:10|||||||||2
1605023660000|2020-11-10 15:54:20|||||||||10
1605023670000|2020-11-10 15:54:30|607|606.4|606.8|606.2|607.1|606.5|606.8|606.2|48
1605023680000|2020-11-10 15:54:40|606.7|606.1|607.1|606.5|607.1|606.5|606.7|606.1|44
1605023690000|2020-11-10 15:54:50|607|606.4|607.1|606.5|607.1|606.5|607|606.4|6
1605023700000|2020-11-10 15:55:00|607.3|606.7|607.3|606.7|607.3|606.7|607.2|606.6|11
1605023710000|2020-11-10 15:55:10|607.6|607|607.3|606.7|607.6|607|607.3|606.7|20
1605023720000|2020-11-10 15:55:20|||||||||6
1605023730000|2020-11-10 15:55:30|||||||||2
1605023740000|2020-11-10 15:55:40|||||||||3
1605023750000|2020-11-10 15:55:50|607.2|606.6|607.2|606.6|607.3|606.7|607.2|606.6|29
1605023760000|2020-11-10 15:56:00|607.1|606.5|607.1|606.5|607.1|606.5|607|606.4|19
1605023770000|2020-11-10 15:56:10|607.2|606.6|607.1|606.5|607.2|606.6|607.1|606.5|23
1605023780000|2020-11-10 15:56:20|||||||||36
1605023790000|2020-11-10 15:56:30|606.9|606.3|606.8|606.2|606.9|606.3|606.8|606.2|12
1605023800000|2020-11-10 15:56:40|606.7|606.1|606.8|606.2|606.8|606.2|606.6|606|40
1605023810000|2020-11-10 15:56:50|||||||||5
1605023820000|2020-11-10 15:57:00|||||||||30
1605023830000|2020-11-10 15:57:10|606.6|606|606.4|605.8|606.6|606|606.4|605.8|28
1605023840000|2020-11-10 15:57:20|606.5|605.9|606.6|606|606.6|606|606.5|605.9|42
1605023850000|2020-11-10 15:57:30|||||||||2
1605023860000|2020-11-10 15:57:40|606.7|606.1|606.6|606|606.7|606.1|606.6|606|11
1605023870000|2020-11-10 15:57:50|606.5|605.9|606.6|606|606.6|606|606.5|605.9|11
1605023880000|2020-11-10 15:58:00|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|4
1605023890000|2020-11-10 15:58:10|606.6|606|606.6|606|606.7|606.1|606.6|606|22
1605023900000|2020-11-10 15:58:20|||||||||4
1605023910000|2020-11-10 15:58:30|606.7|606.1|606.7|606.1|606.8|606.2|606.7|606.1|22
1605023920000|2020-11-10 15:58:40|606.8|606.2|606.8|606.2|606.8|606.2|606.6|606|19
1605023930000|2020-11-10 15:58:50|606.7|606.1|606.8|606.2|606.8|606.2|606.7|606.1|12
1605023940000|2020-11-10 15:59:00|607|606.4|607.1|606.5|607.1|606.5|606.9|606.3|11
1605023950000|2020-11-10 15:59:10|606.9|606.3|606.8|606.2|606.9|606.3|606.8|606.2|11
1605023960000|2020-11-10 15:59:20|||||||||12
1605023970000|2020-11-10 15:59:30|||||||||2
1605023980000|2020-11-10 15:59:40|607|606.4|606.8|606.2|607.1|606.5|606.8|606.2|8
1605023990000|2020-11-10 15:59:50|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|30
1605024000000|2020-11-10 16:00:00|606.8|606.2|606.8|606.2|606.8|606.2|606.6|606|22
1605024010000|2020-11-10 16:00:10|||||||||5
1605024020000|2020-11-10 16:00:20|||||||||1
1605024030000|2020-11-10 16:00:30|||||||||8
1605024040000|2020-11-10 16:00:40|||||||||1
1605024050000|2020-11-10 16:00:50|||||||||1
1605024060000|2020-11-10 16:01:00|607|606.4|606.8|606.2|607.1|606.5|606.8|606.2|7
1605024070000|2020-11-10 16:01:10|||||||||4
1605024080000|2020-11-10 16:01:20|607|606.4|607|606.4|607|606.4|607|606.4|13
1605024090000|2020-11-10 16:01:30|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|3
1605024100000|2020-11-10 16:01:40|607|606.4|607.1|606.5|607.1|606.5|606.8|606.2|11
1605024110000|2020-11-10 16:01:50|607|606.4|607.1|606.5|607.1|606.5|607|606.4|7
1605024120000|2020-11-10 16:02:00|607.2|606.6|607.3|606.7|607.3|606.7|607.2|606.6|16
1605024130000|2020-11-10 16:02:10|607.5|606.9|607.6|607|607.6|607|607.3|606.7|22
1605024140000|2020-11-10 16:02:20|607.7|607.1|607.6|607|607.8|607.2|607.6|607|29
1605024150000|2020-11-10 16:02:30|||||||||4
1605024160000|2020-11-10 16:02:40|||||||||19
1605024170000|2020-11-10 16:02:50|||||||||13
1605024180000|2020-11-10 16:03:00|||||||||2
1605024190000|2020-11-10 16:03:10|||||||||6
1605024200000|2020-11-10 16:03:20|||||||||7
1605024210000|2020-11-10 16:03:30|607.8|607.2|607.8|607.2|607.8|607.2|607.6|607|14
1605024220000|2020-11-10 16:03:40|607.7|607.1|607.6|607|607.7|607.1|607.6|607|5
1605024230000|2020-11-10 16:03:50|607.3|606.7|607.5|606.9|607.5|606.9|607.3|606.7|29
1605024240000|2020-11-10 16:04:00|607.6|607|607.5|606.9|607.6|607|607.5|606.9|7
1605024250000|2020-11-10 16:04:10|607.6|607|607.6|607|607.6|607|607.6|607|5
1605024260000|2020-11-10 16:04:20|||||||||4
1605024270000|2020-11-10 16:04:30|607.5|606.9|607.3|606.7|607.5|606.9|607.3|606.7|2
1605024280000|2020-11-10 16:04:40|||||||||9
1605024290000|2020-11-10 16:04:50|||||||||2
1605024300000|2020-11-10 16:05:00|||||||||3
1605024310000|2020-11-10 16:05:10|||||||||2
1605024320000|2020-11-10 16:05:20|607.8|607.2|607.6|607|607.8|607.2|607.6|607|35
1605024330000|2020-11-10 16:05:30|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|16
1605024340000|2020-11-10 16:05:40|||||||||3
1605024350000|2020-11-10 16:05:50|607.6|607|607.4|606.8|607.6|607|607.4|606.8|25
1605024360000|2020-11-10 16:06:00|607.3|606.7|607.6|607|607.6|607|607.3|606.7|5
1605024370000|2020-11-10 16:06:10|607.5|606.9|607.5|606.9|607.6|607|607.5|606.9|18
1605024380000|2020-11-10 16:06:20|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|1
1605024390000|2020-11-10 16:06:30|||||||||18
1605024400000|2020-11-10 16:06:40|||||||||10
1605024410000|2020-11-10 16:06:50|||||||||3
1605024420000|2020-11-10 16:07:00|607.4|606.8|607.3|606.7|607.4|606.8|607.3|606.7|4
1605024430000|2020-11-10 16:07:10|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|11
1605024440000|2020-11-10 16:07:20|||||||||12
1605024450000|2020-11-10 16:07:30|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|78
1605024460000|2020-11-10 16:07:40|||||||||13
1605024480000|2020-11-10 16:08:00|607.1|606.5|606.8|606.2|607.1|606.5|606.8|606.2|22
1605024490000|2020-11-10 16:08:10|606.6|606|606.6|606|606.6|606|606.6|606|24
1605024500000|2020-11-10 16:08:20|606.5|605.9|606.5|605.9|606.5|605.9|606.3|605.7|13
1605024510000|2020-11-10 16:08:30|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|3
1605024520000|2020-11-10 16:08:40|||||||||1
1605024530000|2020-11-10 16:08:50|||||||||5
1605024540000|2020-11-10 16:09:00|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|9
1605024550000|2020-11-10 16:09:10|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|4
1605024560000|2020-11-10 16:09:20|||||||||1
1605024570000|2020-11-10 16:09:30|||||||||4
1605024580000|2020-11-10 16:09:40|||||||||2
1605024590000|2020-11-10 16:09:50|606.5|605.9|606.6|606|606.6|606|606.5|605.9|9
1605024600000|2020-11-10 16:10:00|606.7|606.1|606.6|606|606.7|606.1|606.6|606|1
1605024610000|2020-11-10 16:10:10|606.7|606.1|606.6|606|606.8|606.2|606.6|606|4
1605024620000|2020-11-10 16:10:20|||||||||12
1605024630000|2020-11-10 16:10:30|||||||||16
1605024640000|2020-11-10 16:10:40|||||||||9
1605024650000|2020-11-10 16:10:50|||||||||40
1605024660000|2020-11-10 16:11:00|606.8|606.2|606.6|606|606.8|606.2|606.6|606|34
1605024670000|2020-11-10 16:11:10|||||||||2
1605024680000|2020-11-10 16:11:20|||||||||10
1605024690000|2020-11-10 16:11:30|606.5|605.9|606.6|606|606.6|606|606.4|605.8|13
1605024700000|2020-11-10 16:11:40|606.5|605.9|606.6|606|606.6|606|606.5|605.9|9
1605024710000|2020-11-10 16:11:50|606.5|605.9|606.6|606|606.6|606|606.5|605.9|10
1605024720000|2020-11-10 16:12:00|||||||||1
1605024730000|2020-11-10 16:12:10|606.7|606.1|606.8|606.2|606.8|606.2|606.7|606.1|8
1605024740000|2020-11-10 16:12:20|606.9|606.3|607.1|606.5|607.1|606.5|606.9|606.3|9
1605024750000|2020-11-10 16:12:30|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|11
1605024760000|2020-11-10 16:12:40|607.5|606.9|607.3|606.7|607.6|607|607.3|606.7|9
1605024770000|2020-11-10 16:12:50|607.6|607|607.6|607|607.6|607|607.6|607|26
1605024780000|2020-11-10 16:13:00|||||||||6
1605024790000|2020-11-10 16:13:10|||||||||4
1605024800000|2020-11-10 16:13:20|||||||||18
1605024810000|2020-11-10 16:13:30|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|25
1605024820000|2020-11-10 16:13:40|||||||||3
1605024830000|2020-11-10 16:13:50|608.1|607.5|608.2|607.6|608.3|607.7|608.1|607.5|23
1605024840000|2020-11-10 16:14:00|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|26
1605024850000|2020-11-10 16:14:10|607.8|607.2|607.8|607.2|607.8|607.2|607.7|607.1|30
1605024860000|2020-11-10 16:14:20|607.9|607.3|607.8|607.2|607.9|607.3|607.8|607.2|5
1605024870000|2020-11-10 16:14:30|||||||||8
1605024880000|2020-11-10 16:14:40|||||||||8
1605024890000|2020-11-10 16:14:50|||||||||1
1605024900000|2020-11-10 16:15:00|||||||||4
1605024910000|2020-11-10 16:15:10|608|607.4|607.9|607.3|608.1|607.5|607.8|607.2|30
1605024920000|2020-11-10 16:15:20|607.8|607.2|607.6|607|607.8|607.2|607.6|607|32
1605024930000|2020-11-10 16:15:30|607.7|607.1|607.8|607.2|607.8|607.2|607.7|607.1|15
1605024940000|2020-11-10 16:15:40|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|12
1605024950000|2020-11-10 16:15:50|608|607.4|608|607.4|608|607.4|607.9|607.3|13
1605024960000|2020-11-10 16:16:00|607.9|607.3|607.9|607.3|607.9|607.3|607.8|607.2|15
1605024970000|2020-11-10 16:16:10|608|607.4|607.8|607.2|608|607.4|607.8|607.2|3
1605024980000|2020-11-10 16:16:20|607.7|607.1|607.7|607.1|607.7|607.1|607.6|607|23
1605024990000|2020-11-10 16:16:30|607.6|607|607.6|607|607.6|607|607.6|607|6
1605025000000|2020-11-10 16:16:40|||||||||2
1605025010000|2020-11-10 16:16:50|||||||||24
1605025020000|2020-11-10 16:17:00|||||||||1
1605025030000|2020-11-10 16:17:10|607.7|607.1|607.8|607.2|607.8|607.2|607.7|607.1|13
1605025040000|2020-11-10 16:17:20|607.9|607.3|607.9|607.3|608.1|607.5|607.8|607.2|11
1605025050000|2020-11-10 16:17:30|608|607.4|608.6|608|608.6|608|608|607.4|26
1605025060000|2020-11-10 16:17:40|608.5|607.9|608.6|608|608.6|608|608.5|607.9|8
1605025070000|2020-11-10 16:17:50|||||||||1
1605025080000|2020-11-10 16:18:00|608.5|607.9|608.6|608|608.6|608|608.4|607.8|13
1605025090000|2020-11-10 16:18:10|||||||||2
1605025100000|2020-11-10 16:18:20|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|25
1605025110000|2020-11-10 16:18:30|||||||||8
1605025120000|2020-11-10 16:18:40|608.7|608.1|608.8|608.2|608.8|608.2|608.7|608.1|16
1605025130000|2020-11-10 16:18:50|608.7|608.1|608.8|608.2|608.8|608.2|608.7|608.1|7
1605025140000|2020-11-10 16:19:00|||||||||37
1605025150000|2020-11-10 16:19:10|609.1|608.5|608.8|608.2|609.1|608.5|608.8|608.2|12
1605025160000|2020-11-10 16:19:20|||||||||3
1605025170000|2020-11-10 16:19:30|608.6|608|608.6|608|608.6|608|608.6|608|13
1605025180000|2020-11-10 16:19:40|||||||||3
1605025190000|2020-11-10 16:19:50|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|9
1605025200000|2020-11-10 16:20:00|||||||||15
1605025210000|2020-11-10 16:20:10|||||||||9
1605025220000|2020-11-10 16:20:20|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|26
1605025230000|2020-11-10 16:20:30|||||||||3
1605025240000|2020-11-10 16:20:40|||||||||104
1605025250000|2020-11-10 16:20:50|||||||||1
1605025260000|2020-11-10 16:21:00|||||||||4
1605025270000|2020-11-10 16:21:10|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|15
1605025280000|2020-11-10 16:21:20|||||||||1
1605025290000|2020-11-10 16:21:30|609.1|608.5|609.1|608.5|609.1|608.5|608.9|608.3|9
1605025300000|2020-11-10 16:21:40|||||||||20
1605025310000|2020-11-10 16:21:50|||||||||2
1605025320000|2020-11-10 16:22:00|||||||||2
1605025330000|2020-11-10 16:22:10|||||||||6
1605025340000|2020-11-10 16:22:20|609|608.4|608.8|608.2|609|608.4|608.8|608.2|10
1605025350000|2020-11-10 16:22:30|||||||||3
1605025360000|2020-11-10 16:22:40|||||||||3
1605025370000|2020-11-10 16:22:50|||||||||109
1605025380000|2020-11-10 16:23:00|||||||||6
1605025390000|2020-11-10 16:23:10|608.9|608.3|609.4|608.8|609.4|608.8|608.9|608.3|8
1605025400000|2020-11-10 16:23:20|609.5|608.9|609.6|609|609.6|609|609.5|608.9|27
1605025410000|2020-11-10 16:23:30|609.5|608.9|609.4|608.8|609.5|608.9|609.4|608.8|16
1605025420000|2020-11-10 16:23:40|609.5|608.9|609.5|608.9|609.6|609|609.5|608.9|5
1605025430000|2020-11-10 16:23:50|609.4|608.8|609.4|608.8|609.5|608.9|609.4|608.8|1
1605025440000|2020-11-10 16:24:00|||||||||17
1605025450000|2020-11-10 16:24:10|||||||||10
1605025460000|2020-11-10 16:24:20|||||||||1
1605025470000|2020-11-10 16:24:30|||||||||11
1605025480000|2020-11-10 16:24:40|||||||||2
1605025490000|2020-11-10 16:24:50|||||||||1
1605025500000|2020-11-10 16:25:00|609.5|608.9|609.4|608.8|609.5|608.9|609.4|608.8|1
1605025510000|2020-11-10 16:25:10|609.5|608.9|609.4|608.8|609.5|608.9|609.4|608.8|14
1605025520000|2020-11-10 16:25:20|609.5|608.9|609.8|609.2|609.8|609.2|609.5|608.9|200
1605025530000|2020-11-10 16:25:30|||||||||136
1605025540000|2020-11-10 16:25:40|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|21
1605025550000|2020-11-10 16:25:50|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|8
1605025560000|2020-11-10 16:26:00|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|17
1605025570000|2020-11-10 16:26:10|609.8|609.2|609.8|609.2|609.8|609.2|609.7|609.1|3
1605025580000|2020-11-10 16:26:20|609.7|609.1|609.6|609|609.7|609.1|609.4|608.8|27
1605025590000|2020-11-10 16:26:30|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|4
1605025600000|2020-11-10 16:26:40|609.4|608.8|609.5|608.9|609.5|608.9|609.4|608.8|17
1605025610000|2020-11-10 16:26:50|609.6|609|609.7|609.1|609.8|609.2|609.6|609|23
1605025620000|2020-11-10 16:27:00|609.6|609|609.8|609.2|609.8|609.2|609.6|609|9
1605025630000|2020-11-10 16:27:10|609.9|609.3|609.6|609|609.9|609.3|609.6|609|26
1605025640000|2020-11-10 16:27:20|||||||||1
1605025650000|2020-11-10 16:27:30|609.7|609.1|609.8|609.2|609.8|609.2|609.7|609.1|4
1605025660000|2020-11-10 16:27:40|609.7|609.1|609.5|608.9|609.7|609.1|609.5|608.9|8
1605025670000|2020-11-10 16:27:50|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|19
1605025680000|2020-11-10 16:28:00|609.6|609|609.7|609.1|609.7|609.1|609.6|609|11
1605025690000|2020-11-10 16:28:10|||||||||4
1605025700000|2020-11-10 16:28:20|||||||||6
1605025710000|2020-11-10 16:28:30|||||||||2
1605025720000|2020-11-10 16:28:40|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|3
1605025730000|2020-11-10 16:28:50|609.8|609.2|609.7|609.1|609.8|609.2|609.7|609.1|20
1605025740000|2020-11-10 16:29:00|||||||||1
1605025750000|2020-11-10 16:29:10|609.9|609.3|610|609.4|610|609.4|609.9|609.3|25
1605025760000|2020-11-10 16:29:20|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|21
1605025770000|2020-11-10 16:29:30|609.8|609.2|609.7|609.1|609.8|609.2|609.7|609.1|6
1605025780000|2020-11-10 16:29:40|||||||||5
1605025790000|2020-11-10 16:29:50|609.8|609.2|609.6|609|609.9|609.3|609.6|609|14
1605025800000|2020-11-10 16:30:00|609.5|608.9|609.7|609.1|609.7|609.1|609.5|608.9|11
1605025810000|2020-11-10 16:30:10|||||||||5
1605025820000|2020-11-10 16:30:20|609.9|609.3|609.8|609.2|609.9|609.3|609.8|609.2|9
1605025830000|2020-11-10 16:30:30|609.7|609.1|609.9|609.3|609.9|609.3|609.7|609.1|3
1605025840000|2020-11-10 16:30:40|609.8|609.2|610.2|609.6|610.2|609.6|609.8|609.2|24
1605025850000|2020-11-10 16:30:50|610.3|609.7|610.4|609.8|610.4|609.8|610.2|609.6|21
1605025860000|2020-11-10 16:31:00|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|35
1605025870000|2020-11-10 16:31:10|||||||||3
1605025880000|2020-11-10 16:31:20|610.5|609.9|610.6|610|610.7|610.1|610.5|609.9|7
1605025890000|2020-11-10 16:31:30|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|11
1605025900000|2020-11-10 16:31:40|610.6|610|610.5|609.9|610.6|610|610.5|609.9|9
1605025910000|2020-11-10 16:31:50|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|12
1605025920000|2020-11-10 16:32:00|610.5|609.9|610.7|610.1|610.7|610.1|610.5|609.9|20
1605025930000|2020-11-10 16:32:10|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|7
1605025940000|2020-11-10 16:32:20|610.8|610.2|610.3|609.7|610.8|610.2|610.3|609.7|59
1605025950000|2020-11-10 16:32:30|610.2|609.6|610.2|609.6|610.3|609.7|610.2|609.6|9
1605025960000|2020-11-10 16:32:40|610.4|609.8|610.4|609.8|610.6|610|610.4|609.8|52
1605025970000|2020-11-10 16:32:50|610.6|610|610.5|609.9|610.6|610|610.5|609.9|12
1605025980000|2020-11-10 16:33:00|610.4|609.8|610.5|609.9|610.7|610.1|610.4|609.8|26
1605025990000|2020-11-10 16:33:10|610.4|609.8|610.1|609.5|610.4|609.8|610.1|609.5|9
1605026000000|2020-11-10 16:33:20|||||||||1
1605026010000|2020-11-10 16:33:30|||||||||8
1605026020000|2020-11-10 16:33:40|610.3|609.7|610.3|609.7|610.3|609.7|610.2|609.6|15
1605026030000|2020-11-10 16:33:50|||||||||5
1605026040000|2020-11-10 16:34:00|||||||||18
1605026050000|2020-11-10 16:34:10|610.1|609.5|610.3|609.7|610.3|609.7|610.1|609.5|21
1605026060000|2020-11-10 16:34:20|610.1|609.5|610.3|609.7|610.3|609.7|610.1|609.5|11
1605026070000|2020-11-10 16:34:30|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|6
1605026080000|2020-11-10 16:34:40|610.5|609.9|610.6|610|610.6|610|610.5|609.9|138
1605026090000|2020-11-10 16:34:50|610.5|609.9|610.6|610|610.6|610|610.5|609.9|9
1605026100000|2020-11-10 16:35:00|||||||||13
1605026110000|2020-11-10 16:35:10|||||||||11
1605026120000|2020-11-10 16:35:20|||||||||3
1605026130000|2020-11-10 16:35:30|610.7|610.1|610.8|610.2|610.8|610.2|610.6|610|11
1605026140000|2020-11-10 16:35:40|611|610.4|611|610.4|611|610.4|610.8|610.2|10
1605026150000|2020-11-10 16:35:50|610.9|610.3|610.8|610.2|611|610.4|610.8|610.2|22
1605026160000|2020-11-10 16:36:00|||||||||1
1605026170000|2020-11-10 16:36:10|||||||||2
1605026180000|2020-11-10 16:36:20|610.9|610.3|611.1|610.5|611.1|610.5|610.9|610.3|4
1605026190000|2020-11-10 16:36:30|611|610.4|610.8|610.2|611|610.4|610.8|610.2|12
1605026200000|2020-11-10 16:36:40|||||||||1
1605026210000|2020-11-10 16:36:50|||||||||2
1605026220000|2020-11-10 16:37:00|||||||||4
1605026230000|2020-11-10 16:37:10|||||||||3
1605026240000|2020-11-10 16:37:20|610.6|610|610.6|610|610.6|610|610.6|610|265
1605026250000|2020-11-10 16:37:30|||||||||62
1605026260000|2020-11-10 16:37:40|||||||||4
1605026270000|2020-11-10 16:37:50|||||||||13
1605026280000|2020-11-10 16:38:00|||||||||6
1605026290000|2020-11-10 16:38:10|||||||||15
1605026300000|2020-11-10 16:38:20|||||||||2
1605026310000|2020-11-10 16:38:30|||||||||2
1605026320000|2020-11-10 16:38:40|610.7|610.1|610.6|610|610.7|610.1|610.6|610|3
1605026330000|2020-11-10 16:38:50|||||||||1
1605026340000|2020-11-10 16:39:00|||||||||20
1605026350000|2020-11-10 16:39:10|||||||||1
1605026360000|2020-11-10 16:39:20|610.8|610.2|610.6|610|610.8|610.2|610.6|610|15
1605026370000|2020-11-10 16:39:30|||||||||12
1605026380000|2020-11-10 16:39:40|||||||||3
1605026390000|2020-11-10 16:39:50|||||||||7
1605026400000|2020-11-10 16:40:00|610.7|610.1|610.7|610.1|610.8|610.2|610.7|610.1|22
1605026410000|2020-11-10 16:40:10|610.6|610|611|610.4|611|610.4|610.6|610|11
1605026420000|2020-11-10 16:40:20|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|13
1605026430000|2020-11-10 16:40:30|||||||||7
1605026440000|2020-11-10 16:40:40|||||||||5
1605026450000|2020-11-10 16:40:50|610.7|610.1|610.8|610.2|610.8|610.2|610.7|610.1|13
1605026460000|2020-11-10 16:41:00|610.9|610.3|610.8|610.2|611|610.4|610.8|610.2|35
1605026470000|2020-11-10 16:41:10|||||||||10
1605026480000|2020-11-10 16:41:20|||||||||3
1605026490000|2020-11-10 16:41:30|610.9|610.3|611.1|610.5|611.1|610.5|610.9|610.3|9
1605026500000|2020-11-10 16:41:40|||||||||1
1605026510000|2020-11-10 16:41:50|611|610.4|610.8|610.2|611|610.4|610.8|610.2|5
1605026520000|2020-11-10 16:42:00|||||||||3
1605026530000|2020-11-10 16:42:10|610.7|610.1|610.8|610.2|610.8|610.2|610.6|610|9
1605026540000|2020-11-10 16:42:20|610.7|610.1|610.8|610.2|610.8|610.2|610.7|610.1|8
1605026550000|2020-11-10 16:42:30|610.7|610.1|610.6|610|610.8|610.2|610.6|610|17
1605026560000|2020-11-10 16:42:40|610.7|610.1|610.6|610|610.7|610.1|610.6|610|14
1605026570000|2020-11-10 16:42:50|610.2|609.6|610|609.4|610.3|609.7|609.9|609.3|14
1605026580000|2020-11-10 16:43:00|610.1|609.5|609.8|609.2|610.1|609.5|609.8|609.2|17
1605026590000|2020-11-10 16:43:10|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|3
1605026600000|2020-11-10 16:43:20|610|609.4|610.1|609.5|610.1|609.5|610|609.4|9
1605026610000|2020-11-10 16:43:30|||||||||13
1605026620000|2020-11-10 16:43:40|610.2|609.6|610.3|609.7|610.3|609.7|610.2|609.6|9
1605026630000|2020-11-10 16:43:50|||||||||7
1605026640000|2020-11-10 16:44:00|610.4|609.8|610.3|609.7|610.5|609.9|610.3|609.7|36
1605026650000|2020-11-10 16:44:10|||||||||10
1605026660000|2020-11-10 16:44:20|||||||||1
1605026670000|2020-11-10 16:44:30|||||||||2
1605026680000|2020-11-10 16:44:40|||||||||65
1605026690000|2020-11-10 16:44:50|||||||||25
1605026700000|2020-11-10 16:45:00|610.5|609.9|610.6|610|610.6|610|610.3|609.7|83
1605026710000|2020-11-10 16:45:10|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|174
1605026720000|2020-11-10 16:45:20|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|24
1605026730000|2020-11-10 16:45:30|610.6|610|610.4|609.8|610.6|610|610.4|609.8|38
1605026740000|2020-11-10 16:45:40|610.6|610|610.6|610|610.6|610|610.6|610|5
1605026750000|2020-11-10 16:45:50|610.5|609.9|610.3|609.7|610.5|609.9|610.3|609.7|28
1605026760000|2020-11-10 16:46:00|610.2|609.6|610.3|609.7|610.3|609.7|610.2|609.6|8
1605026770000|2020-11-10 16:46:10|||||||||6
1605026780000|2020-11-10 16:46:20|610.2|609.6|610.3|609.7|610.3|609.7|610.1|609.5|15
1605026790000|2020-11-10 16:46:30|||||||||5
1605026800000|2020-11-10 16:46:40|610.1|609.5|610.2|609.6|610.2|609.6|610.1|609.5|16
1605026810000|2020-11-10 16:46:50|610.1|609.5|609.8|609.2|610.1|609.5|609.8|609.2|25
1605026820000|2020-11-10 16:47:00|||||||||6
1605026830000|2020-11-10 16:47:10|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|11
1605026840000|2020-11-10 16:47:20|609.8|609.2|609.6|609|609.8|609.2|609.6|609|13
1605026850000|2020-11-10 16:47:30|609.5|608.9|609.4|608.8|609.6|609|609.4|608.8|22
1605026860000|2020-11-10 16:47:40|609.5|608.9|609.3|608.7|609.6|609|609.3|608.7|11
1605026870000|2020-11-10 16:47:50|609.4|608.8|609.5|608.9|609.5|608.9|609.3|608.7|3
1605026880000|2020-11-10 16:48:00|609.4|608.8|609.3|608.7|609.4|608.8|609.3|608.7|1
1605026890000|2020-11-10 16:48:10|609.2|608.6|609.1|608.5|609.2|608.6|609.1|608.5|79
1605026900000|2020-11-10 16:48:20|609.2|608.6|609.2|608.6|609.2|608.6|609.1|608.5|9
1605026910000|2020-11-10 16:48:30|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|24
1605026920000|2020-11-10 16:48:40|||||||||12
1605026930000|2020-11-10 16:48:50|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|2
1605026940000|2020-11-10 16:49:00|609.6|609|609.6|609|609.6|609|609.6|609|22
1605026950000|2020-11-10 16:49:10|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|2
1605026960000|2020-11-10 16:49:20|||||||||13
1605026970000|2020-11-10 16:49:30|609.6|609|609.6|609|609.6|609|609.6|609|2
1605026980000|2020-11-10 16:49:40|||||||||6
1605026990000|2020-11-10 16:49:50|609.7|609.1|609.5|608.9|609.7|609.1|609.5|608.9|12
1605027000000|2020-11-10 16:50:00|609.6|609|609.5|608.9|609.7|609.1|609.5|608.9|5
1605027010000|2020-11-10 16:50:10|609.6|609|609.6|609|609.6|609|609.5|608.9|22
1605027020000|2020-11-10 16:50:20|609.7|609.1|609.8|609.2|609.8|609.2|609.7|609.1|25
1605027030000|2020-11-10 16:50:30|609.9|609.3|610|609.4|610|609.4|609.9|609.3|6
1605027040000|2020-11-10 16:50:40|609.9|609.3|610|609.4|610.1|609.5|609.9|609.3|37
1605027050000|2020-11-10 16:50:50|610.1|609.5|610|609.4|610.2|609.6|610|609.4|39
1605027060000|2020-11-10 16:51:00|609.9|609.3|609.8|609.2|609.9|609.3|609.8|609.2|24
1605027070000|2020-11-10 16:51:10|609.9|609.3|609.9|609.3|610|609.4|609.8|609.2|17
1605027080000|2020-11-10 16:51:20|609.8|609.2|609.9|609.3|609.9|609.3|609.8|609.2|3
1605027090000|2020-11-10 16:51:30|610|609.4|610|609.4|610|609.4|610|609.4|2
1605027100000|2020-11-10 16:51:40|609.9|609.3|610|609.4|610|609.4|609.9|609.3|33
1605027110000|2020-11-10 16:51:50|610.2|609.6|610.1|609.5|610.2|609.6|610|609.4|5
1605027120000|2020-11-10 16:52:00|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|7
1605027130000|2020-11-10 16:52:10|610|609.4|610.1|609.5|610.2|609.6|610|609.4|11
1605027140000|2020-11-10 16:52:20|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|18
1605027150000|2020-11-10 16:52:30|610.1|609.5|610.1|609.5|610.2|609.6|610.1|609.5|8
1605027160000|2020-11-10 16:52:40|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|4
1605027170000|2020-11-10 16:52:50|||||||||1
1605027180000|2020-11-10 16:53:00|610.3|609.7|610.3|609.7|610.6|610|610.3|609.7|6
1605027190000|2020-11-10 16:53:10|610.4|609.8|610.4|609.8|610.4|609.8|610.3|609.7|6
1605027200000|2020-11-10 16:53:20|||||||||60
1605027210000|2020-11-10 16:53:30|610.3|609.7|610.3|609.7|610.4|609.8|610.3|609.7|5
1605027220000|2020-11-10 16:53:40|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|14
1605027230000|2020-11-10 16:53:50|610.3|609.7|610.2|609.6|610.3|609.7|610.2|609.6|1
1605027240000|2020-11-10 16:54:00|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|9
1605027250000|2020-11-10 16:54:10|||||||||4
1605027260000|2020-11-10 16:54:20|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|10
1605027270000|2020-11-10 16:54:30|610.3|609.7|610.6|610|610.6|610|610.3|609.7|1313
1605027280000|2020-11-10 16:54:40|||||||||8
1605027290000|2020-11-10 16:54:50|610.5|609.9|610.3|609.7|610.5|609.9|610.3|609.7|5
1605027300000|2020-11-10 16:55:00|610.5|609.9|610.6|610|610.6|610|610.5|609.9|2
1605027310000|2020-11-10 16:55:10|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|66
1605027320000|2020-11-10 16:55:20|611|610.4|611|610.4|611|610.4|611|610.4|112
1605027330000|2020-11-10 16:55:30|611.1|610.5|611|610.4|611.2|610.6|611|610.4|26
1605027340000|2020-11-10 16:55:40|611.3|610.7|611.2|610.6|611.3|610.7|611.2|610.6|14
1605027350000|2020-11-10 16:55:50|611.3|610.7|611|610.4|611.3|610.7|611|610.4|38
1605027360000|2020-11-10 16:56:00|||||||||23
1605027370000|2020-11-10 16:56:10|||||||||3
1605027380000|2020-11-10 16:56:20|611.1|610.5|611|610.4|611.1|610.5|611|610.4|6
1605027390000|2020-11-10 16:56:30|610.9|610.3|611|610.4|611|610.4|610.9|610.3|14
1605027400000|2020-11-10 16:56:40|||||||||1
1605027410000|2020-11-10 16:56:50|||||||||1
1605027420000|2020-11-10 16:57:00|||||||||2
1605027430000|2020-11-10 16:57:10|611.2|610.6|611|610.4|611.2|610.6|611|610.4|31
1605027440000|2020-11-10 16:57:20|||||||||1
1605027450000|2020-11-10 16:57:30|||||||||3
1605027460000|2020-11-10 16:57:40|||||||||15
1605027470000|2020-11-10 16:57:50|||||||||2
1605027480000|2020-11-10 16:58:00|611.1|610.5|611.2|610.6|611.2|610.6|611|610.4|34
1605027490000|2020-11-10 16:58:10|611.3|610.7|611.2|610.6|611.3|610.7|611.2|610.6|14
1605027500000|2020-11-10 16:58:20|611|610.4|611.2|610.6|611.2|610.6|611|610.4|9
1605027510000|2020-11-10 16:58:30|||||||||2
1605027520000|2020-11-10 16:58:40|611.1|610.5|611.3|610.7|611.3|610.7|611.1|610.5|24
1605027530000|2020-11-10 16:58:50|611.5|610.9|611.3|610.7|611.5|610.9|611.3|610.7|15
1605027540000|2020-11-10 16:59:00|611.5|610.9|611.2|610.6|611.5|610.9|611.1|610.5|71
1605027550000|2020-11-10 16:59:10|611.1|610.5|611.3|610.7|611.4|610.8|611.1|610.5|28
1605027560000|2020-11-10 16:59:20|611.4|610.8|611.3|610.7|611.4|610.8|611.3|610.7|11
1605027570000|2020-11-10 16:59:30|611.4|610.8|611.6|611|611.6|611|611.4|610.8|40
1605027580000|2020-11-10 16:59:40|611.9|611.3|611.9|611.3|612.1|611.5|611.9|611.3|220
1605027590000|2020-11-10 16:59:50|611.8|611.2|611.5|610.9|611.8|611.2|611.5|610.9|61
1605027600000|2020-11-10 17:00:00|611.7|611.1|614.1|613.5|614.6|613.7|611.6|611|94
1605027610000|2020-11-10 17:00:10|614.4|613.4|616.2|615.6|616.3|615.7|614.2|613.4|530
1605027620000|2020-11-10 17:00:20|616.3|615.7|614.2|612.7|616.5|615.9|612.2|611.6|131
1605027630000|2020-11-10 17:00:30|614.1|613.6|613.9|613.3|614.5|613.9|612.5|611.9|159
1605027640000|2020-11-10 17:00:40|614.1|613.5|615.3|614.7|615.3|614.7|613.9|613.3|142
1605027650000|2020-11-10 17:00:50|615.4|614.8|615|614.4|615.7|615.1|614.6|614|90
1605027660000|2020-11-10 17:01:00|614.9|614.3|614.5|613.9|615.6|615|614.5|613.9|96
1605027670000|2020-11-10 17:01:10|614.7|614.1|614.9|614.3|615.6|615|614.6|614|90
1605027680000|2020-11-10 17:01:20|615.1|614.5|616|615.4|616|615.4|615.1|614.5|130
1605027690000|2020-11-10 17:01:30|616.3|615.7|615.7|615.1|616.3|615.7|615.7|615.1|113
1605027700000|2020-11-10 17:01:40|615.8|615.2|616.4|615.8|616.4|615.8|615.7|615.1|55
1605027710000|2020-11-10 17:01:50|616.6|616|615.4|614.8|616.7|616.1|615.4|614.8|99
1605027720000|2020-11-10 17:02:00|615.5|614.9|615.4|614.8|616|615.4|615.4|614.8|86
1605027730000|2020-11-10 17:02:10|615.5|614.9|615.4|614.8|615.7|615.1|615.3|614.7|51
1605027740000|2020-11-10 17:02:20|615.2|614.6|615.4|614.8|615.4|614.8|615.2|614.6|109
1605027750000|2020-11-10 17:02:30|615.3|614.7|615|614.4|615.6|615|614.8|614.2|71
1605027760000|2020-11-10 17:02:40|615.2|614.6|615.2|614.6|615.3|614.7|615.1|614.5|147
1605027770000|2020-11-10 17:02:50|615.1|614.5|615.1|614.5|615.2|614.6|615.1|614.5|73
1605027780000|2020-11-10 17:03:00|615.2|614.6|613.4|612.8|615.2|614.6|612.7|612.1|206
1605027790000|2020-11-10 17:03:10|613.6|613|613.4|612.8|613.8|613.2|613.4|612.8|405
1605027800000|2020-11-10 17:03:20|614.1|613.5|613.9|613.3|614.1|613.5|613.9|613.3|59
1605027810000|2020-11-10 17:03:30|614.1|613.5|614.7|614.1|614.7|614.1|613.9|613.3|91
1605027820000|2020-11-10 17:03:40|614.4|613.8|613.2|612.6|614.4|613.8|613.2|612.6|119
1605027830000|2020-11-10 17:03:50|612.9|612.3|612.4|611.8|613.1|612.5|612.4|611.8|117
1605027840000|2020-11-10 17:04:00|612.6|612|611.9|611.3|612.9|612.3|611.9|611.3|137
1605027850000|2020-11-10 17:04:10|612.1|611.5|611.3|610.7|612.1|611.5|611.3|610.7|133
1605027860000|2020-11-10 17:04:20|611.4|610.8|611.5|610.9|611.9|611.3|611.3|610.7|73
1605027870000|2020-11-10 17:04:30|611.3|610.7|611.5|610.9|611.8|611.2|611|610.4|71
1605027880000|2020-11-10 17:04:40|611.7|611.1|612.4|611.8|612.4|611.8|611.7|611.1|39
1605027890000|2020-11-10 17:04:50|612.3|611.7|612.6|612|613.3|612.7|612.3|611.7|77
1605027900000|2020-11-10 17:05:00|612.4|611.8|613.1|612.5|613.3|612.7|612.3|611.7|139
1605027910000|2020-11-10 17:05:10|612.9|612.3|612.3|611.7|613.1|612.5|612.3|611.7|193
1605027920000|2020-11-10 17:05:20|612.4|611.8|612.5|611.9|613.1|612.5|612.3|611.7|60
1605027930000|2020-11-10 17:05:30|612.3|611.7|612.2|611.6|612.4|611.8|611.8|611.2|35
1605027940000|2020-11-10 17:05:40|612.3|611.7|612.1|611.5|612.5|611.9|612|611.4|40
1605027950000|2020-11-10 17:05:50|612|611.4|612.4|611.8|612.4|611.8|612|611.4|31
1605027960000|2020-11-10 17:06:00|612.7|612.1|612.6|612|613.3|612.7|612.6|612|47
1605027970000|2020-11-10 17:06:10|612.8|612.2|611.2|610.6|612.8|612.2|611.1|610.5|75
1605027980000|2020-11-10 17:06:20|611.3|610.7|612.1|611.5|612.1|611.5|611.3|610.7|29
1605027990000|2020-11-10 17:06:30|611.8|611.2|611.9|611.3|612|611.4|611.5|610.9|34
1605028000000|2020-11-10 17:06:40|612.4|611.8|612.5|611.9|612.9|612.3|612.4|611.8|59
1605028010000|2020-11-10 17:06:50|612.4|611.8|612.4|611.8|612.7|612.1|612.4|611.8|28
1605028020000|2020-11-10 17:07:00|612.7|612.1|613|612.4|613|612.4|612.6|612|390
1605028030000|2020-11-10 17:07:10|613.2|612.6|612.7|612.1|613.3|612.7|612.6|612|100
1605028040000|2020-11-10 17:07:20|612.9|612.3|612.6|612|613.1|612.5|612.4|611.8|51
1605028050000|2020-11-10 17:07:30|612.4|611.8|612.5|611.9|612.5|611.9|611.7|611.1|81
1605028060000|2020-11-10 17:07:40|612.6|612|611.9|611.3|612.6|612|611.7|611.1|36
1605028070000|2020-11-10 17:07:50|612|611.4|611.9|611.3|612.1|611.5|611.9|611.3|16
1605028080000|2020-11-10 17:08:00|611.7|611.1|611.9|611.3|611.9|611.3|611.6|611|25
1605028090000|2020-11-10 17:08:10|612.2|611.6|612.4|611.8|612.4|611.8|612.2|611.6|19
1605028100000|2020-11-10 17:08:20|612.5|611.9|611.9|611.3|612.5|611.9|611.7|611.1|33
1605028110000|2020-11-10 17:08:30|611.6|611|611.2|610.6|611.6|611|610.9|610.3|72
1605028120000|2020-11-10 17:08:40|611.3|610.7|611.4|610.8|611.6|611|611.2|610.6|26
1605028130000|2020-11-10 17:08:50|611.5|610.9|611.2|610.6|611.5|610.9|611.2|610.6|32
1605028140000|2020-11-10 17:09:00|611.3|610.7|611.4|610.8|611.4|610.8|611.2|610.6|52
1605028150000|2020-11-10 17:09:10|610.9|610.3|611.2|610.6|611.2|610.6|610.9|610.3|58
1605028160000|2020-11-10 17:09:20|611.1|610.5|611.4|610.8|611.4|610.8|611.1|610.5|53
1605028170000|2020-11-10 17:09:30|611.2|610.6|610.8|610.2|611.2|610.6|610.8|610.2|187
1605028180000|2020-11-10 17:09:40|610.7|610.1|611|610.4|611|610.4|610.7|610.1|25
1605028190000|2020-11-10 17:09:50|610.9|610.3|610.9|610.3|611.2|610.6|610.9|610.3|23
1605028200000|2020-11-10 17:10:00|611|610.4|611.2|610.6|611.2|610.6|610.9|610.3|22
1605028210000|2020-11-10 17:10:10|611.3|610.3|610.6|610|611.3|610.3|610.4|609.8|117
1605028220000|2020-11-10 17:10:20|610.5|609.9|609.8|609.2|610.7|610.1|609.8|609.2|76
1605028230000|2020-11-10 17:10:30|609.7|609.1|609.8|609.2|609.8|609.2|609.3|608.7|43
1605028240000|2020-11-10 17:10:40|609.9|609.3|610|609.4|610|609.4|609.5|608.9|57
1605028250000|2020-11-10 17:10:50|609.9|609.3|610.8|610.2|610.8|610.2|609.6|609|96
1605028260000|2020-11-10 17:11:00|610.9|610.3|611.4|610.8|611.4|610.8|610.9|610.3|47
1605028270000|2020-11-10 17:11:10|611.5|610.9|611.5|610.9|611.7|611.1|611.4|610.8|173
1605028280000|2020-11-10 17:11:20|611.6|611|611.1|610.5|611.6|611|611|610.4|34
1605028290000|2020-11-10 17:11:30|611.2|610.6|611.3|610.7|611.3|610.7|611|610.4|40
1605028300000|2020-11-10 17:11:40|611.2|610.6|611.7|611.1|611.8|611.2|611.2|610.6|35
1605028310000|2020-11-10 17:11:50|611.8|611.2|611.4|610.8|611.8|611.2|611.2|610.6|65
1605028320000|2020-11-10 17:12:00|611.5|610.9|611.4|610.8|611.8|611.2|611.4|610.8|39
1605028330000|2020-11-10 17:12:10|611.5|610.9|611.4|610.8|611.7|611.1|611.2|610.6|83
1605028340000|2020-11-10 17:12:20|611.5|610.9|611.1|610.5|611.6|611|611.1|610.5|31
1605028350000|2020-11-10 17:12:30|611.2|610.6|611.1|610.5|611.2|610.6|611|610.4|3
1605028360000|2020-11-10 17:12:40|611.2|610.6|611.5|610.9|611.6|611|611.2|610.6|19
1605028370000|2020-11-10 17:12:50|611.6|611|611.4|610.8|611.8|611.2|611.3|610.7|18
1605028380000|2020-11-10 17:13:00|611.5|610.9|611.5|610.9|611.6|611|611.4|610.8|24
1605028390000|2020-11-10 17:13:10|611.4|610.8|611.8|611.2|611.8|611.2|611.4|610.8|10
1605028400000|2020-11-10 17:13:20|611.7|611.1|611.3|610.7|611.7|611.1|611.3|610.7|92
1605028410000|2020-11-10 17:13:30|611.4|610.8|611.6|611|611.6|611|611.4|610.8|40
1605028420000|2020-11-10 17:13:40|611.5|610.9|611.3|610.7|611.6|611|611.2|610.6|37
1605028430000|2020-11-10 17:13:50|611|610.4|611.3|610.7|611.3|610.7|611|610.4|17
1605028440000|2020-11-10 17:14:00|611.5|610.9|612.5|611.9|612.5|611.9|611.5|610.9|73
1605028450000|2020-11-10 17:14:10|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|32
1605028460000|2020-11-10 17:14:20|612.5|611.9|611.8|611.2|612.6|612|611.8|611.2|89
1605028470000|2020-11-10 17:14:30|611.9|611.3|611.9|611.3|611.9|611.3|611.7|611.1|14
1605028480000|2020-11-10 17:14:40|611.8|611.2|611.7|611.1|612.1|611.5|611.5|610.9|23
1605028490000|2020-11-10 17:14:50|611.6|611|612|611.4|612|611.4|611.5|610.9|52
1605028500000|2020-11-10 17:15:00|611.9|611.3|612.3|611.7|612.3|611.7|611.9|611.3|11
1605028510000|2020-11-10 17:15:10|612.1|611.5|612.4|611.8|612.5|611.9|612.1|611.5|18
1605028520000|2020-11-10 17:15:20|612.5|611.9|612.1|611.5|612.5|611.9|612|611.4|21
1605028530000|2020-11-10 17:15:30|612|611.4|611.7|611.1|612.1|611.5|611.7|611.1|20
1605028540000|2020-11-10 17:15:40|611.6|611|611.5|610.9|611.6|611|611.4|610.8|54
1605028550000|2020-11-10 17:15:50|611.6|611|611.6|611|612.2|611.6|611.4|610.8|68
1605028560000|2020-11-10 17:16:00|611.7|611.1|611.7|611.1|611.9|611.3|611.6|611|29
1605028570000|2020-11-10 17:16:10|611.8|611.2|611.6|611|611.8|611.2|611.6|611|45
1605028580000|2020-11-10 17:16:20|611.7|611.1|612.1|611.5|612.2|611.6|611.6|611|34
1605028590000|2020-11-10 17:16:30|612|611.4|612.6|612|612.6|612|612|611.4|32
1605028600000|2020-11-10 17:16:40|612.5|611.9|612.4|611.8|612.8|612.2|612.4|611.8|32
1605028610000|2020-11-10 17:16:50|612.2|611.6|612.2|611.6|612.4|611.8|612.2|611.6|20
1605028620000|2020-11-10 17:17:00|611.9|611.3|611.2|610.6|611.9|611.3|611|610.4|73
1605028630000|2020-11-10 17:17:10|611.1|610.5|611.3|610.7|611.4|610.8|611.1|610.5|24
1605028640000|2020-11-10 17:17:20|611.4|610.8|611.6|611|611.7|611.1|611.4|610.8|220
1605028650000|2020-11-10 17:17:30|611.5|610.9|611.6|611|611.7|611.1|611.4|610.8|9
1605028660000|2020-11-10 17:17:40|611.5|610.9|611.1|610.5|611.6|611|611|610.4|83
1605028670000|2020-11-10 17:17:50|611.2|610.6|611.5|610.9|611.5|610.9|611|610.4|51
1605028680000|2020-11-10 17:18:00|611.7|611.1|611.9|611.3|611.9|611.3|611.5|610.9|16
1605028690000|2020-11-10 17:18:10|611.6|611|611.6|611|611.7|611.1|611.6|611|6
1605028700000|2020-11-10 17:18:20|611.7|611.1|612|611.4|612|611.4|611.6|611|22
1605028710000|2020-11-10 17:18:30|611.9|611.3|611.4|610.8|612|611.4|611.4|610.8|27
1605028720000|2020-11-10 17:18:40|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|3
1605028730000|2020-11-10 17:18:50|611.4|610.8|610.7|610.1|611.4|610.8|610.7|610.1|43
1605028740000|2020-11-10 17:19:00|610.9|610.3|611.6|611|611.6|611|610.9|610.3|20
1605028750000|2020-11-10 17:19:10|611.5|610.9|611.6|611|611.9|611.3|611.5|610.9|25
1605028760000|2020-11-10 17:19:20|611.7|611.1|612|611.4|612|611.4|611.6|611|18
1605028770000|2020-11-10 17:19:30|612.3|611.7|612.2|611.6|612.4|611.8|612.1|611.5|47
1605028780000|2020-11-10 17:19:40|612.3|611.7|612.4|611.8|612.5|611.9|612.3|611.7|39
1605028790000|2020-11-10 17:19:50|612.3|611.7|612.5|611.9|612.5|611.9|612.3|611.7|20
1605028800000|2020-11-10 17:20:00|612.6|612|612.3|611.7|612.6|612|612.3|611.7|7
1605028810000|2020-11-10 17:20:10|612.5|611.9|612.4|611.8|612.5|611.9|612.3|611.7|15
1605028820000|2020-11-10 17:20:20|612.3|611.7|612.6|612|612.6|612|612.3|611.7|10
1605028830000|2020-11-10 17:20:30|612.5|611.9|612.5|611.9|612.6|612|612.5|611.9|7
1605028840000|2020-11-10 17:20:40|612.6|612|611.8|611.2|612.6|612|611.8|611.2|27
1605028850000|2020-11-10 17:20:50|611.6|611|611.4|610.8|611.8|611.2|611.4|610.8|16
1605028860000|2020-11-10 17:21:00|611.5|610.9|611.6|611|611.9|611.3|611.5|610.9|33
1605028870000|2020-11-10 17:21:10|611.4|610.8|610.7|610.1|611.5|610.9|610.7|610.1|50
1605028880000|2020-11-10 17:21:20|610.8|610.2|610.9|610.3|611|610.4|610.8|610.2|75
1605028890000|2020-11-10 17:21:30|610.8|610.2|611|610.4|611.1|610.5|610.8|610.2|17
1605028900000|2020-11-10 17:21:40|611.1|610.5|611.3|610.7|611.3|610.7|611.1|610.5|13
1605028910000|2020-11-10 17:21:50|611.4|610.8|611.6|611|611.6|611|611.3|610.7|108
1605028920000|2020-11-10 17:22:00|611.7|611.1|612.1|611.5|612.2|611.6|611.7|611.1|17
1605028930000|2020-11-10 17:22:10|612|611.4|612.2|611.6|612.2|611.6|612|611.4|5
1605028940000|2020-11-10 17:22:20|612.3|611.7|611.9|611.3|612.4|611.8|611.9|611.3|14
1605028950000|2020-11-10 17:22:30|612.1|611.5|612.4|611.8|612.4|611.8|612|611.4|7
1605028960000|2020-11-10 17:22:40|612.3|611.7|612.8|612.2|612.8|612.2|612.3|611.7|35
1605028970000|2020-11-10 17:22:50|612.7|612.1|612.8|612.2|612.8|612.2|612.7|612.1|20
1605028980000|2020-11-10 17:23:00|612.6|612|612.8|612.2|612.9|612.3|612.5|611.9|157
1605028990000|2020-11-10 17:23:10|612.9|612.3|613.3|612.7|613.3|612.7|612.8|612.2|15
1605029000000|2020-11-10 17:23:20|613.1|612.5|613|612.4|613.1|612.5|613|612.4|35
1605029010000|2020-11-10 17:23:30|613.1|612.5|612.8|612.2|613.1|612.5|612.8|612.2|23
1605029020000|2020-11-10 17:23:40|||||||||2
1605029030000|2020-11-10 17:23:50|||||||||5
1605029040000|2020-11-10 17:24:00|613|612.4|613.1|612.5|613.3|612.7|613|612.4|20
1605029050000|2020-11-10 17:24:10|613.3|612.7|612.8|612.2|613.3|612.7|612.8|612.2|23
1605029060000|2020-11-10 17:24:20|612.5|611.9|612.3|611.7|612.6|612|612.3|611.7|48
1605029070000|2020-11-10 17:24:30|612.4|611.8|612.4|611.8|612.5|611.9|612.4|611.8|13
1605029080000|2020-11-10 17:24:40|612.5|611.9|612.6|612|612.6|612|612.4|611.8|11
1605029090000|2020-11-10 17:24:50|612.8|612.2|613|612.4|613|612.4|612.7|612.1|5
1605029100000|2020-11-10 17:25:00|613.1|612.5|613.3|612.7|613.3|612.7|613.1|612.5|5
1605029110000|2020-11-10 17:25:10|613.2|612.6|613.1|612.5|613.2|612.6|613|612.4|27
1605029120000|2020-11-10 17:25:20|613.3|612.7|613.3|612.7|613.3|612.7|613.2|612.6|9
1605029130000|2020-11-10 17:25:30|613.2|612.6|613.1|612.5|613.2|612.6|613|612.4|13
1605029140000|2020-11-10 17:25:40|613|612.4|613|612.4|613.1|612.5|612.9|612.3|33
1605029150000|2020-11-10 17:25:50|612.9|612.3|612.7|612.1|612.9|612.3|612.6|612|89
1605029160000|2020-11-10 17:26:00|612.6|612|612.7|612.1|612.9|612.3|612.6|612|7
1605029170000|2020-11-10 17:26:10|612.6|612|612.6|612|612.6|612|612.6|612|2
1605029180000|2020-11-10 17:26:20|612.7|612.1|612.4|611.8|612.9|612.3|612.3|611.7|47
1605029190000|2020-11-10 17:26:30|612.3|611.7|612.1|611.5|612.3|611.7|612.1|611.5|25
1605029200000|2020-11-10 17:26:40|612|611.4|612.5|611.9|612.5|611.9|611.9|611.3|23
1605029210000|2020-11-10 17:26:50|612.6|612|612.5|611.9|612.6|612|612.5|611.9|6
1605029220000|2020-11-10 17:27:00|612.7|612.1|612.9|612.3|612.9|612.3|612.5|611.9|17
1605029230000|2020-11-10 17:27:10|612.8|612.2|612.7|612.1|612.8|612.2|612.7|612.1|5
1605029240000|2020-11-10 17:27:20|612.5|611.9|612.5|611.9|612.6|612|612.5|611.9|19
1605029250000|2020-11-10 17:27:30|612.6|612|612.8|612.2|612.8|612.2|612.6|612|8
1605029260000|2020-11-10 17:27:40|612.7|612.1|612.9|612.3|612.9|612.3|612.7|612.1|7
1605029280000|2020-11-10 17:28:00|612.6|612|612.6|612|612.8|612.2|612.5|611.9|83
1605029290000|2020-11-10 17:28:10|612.7|612.1|612.5|611.9|612.8|612.2|612.5|611.9|66
1605029300000|2020-11-10 17:28:20|612.6|612|612.3|611.7|612.6|612|612|611.4|22
1605029310000|2020-11-10 17:28:30|612.4|611.8|612.4|611.8|612.5|611.9|612.3|611.7|4
1605029320000|2020-11-10 17:28:40|612.3|611.7|612.5|611.9|612.5|611.9|612.3|611.7|10
1605029330000|2020-11-10 17:28:50|612.6|612|612.5|611.9|612.6|612|612.5|611.9|6
1605029340000|2020-11-10 17:29:00|612.6|612|612.8|612.2|612.8|612.2|612.5|611.9|21
1605029350000|2020-11-10 17:29:10|612.7|612.1|612.8|612.2|612.8|612.2|612.7|612.1|21
1605029360000|2020-11-10 17:29:20|612.9|612.3|612.8|612.2|612.9|612.3|612.8|612.2|12
1605029370000|2020-11-10 17:29:30|612.9|612.3|612.8|612.2|612.9|612.3|612.5|611.9|16
1605029380000|2020-11-10 17:29:40|612.7|612.1|612.6|612|612.7|612.1|612.5|611.9|7
1605029390000|2020-11-10 17:29:50|612.4|611.8|612.4|611.8|612.4|611.8|612.3|611.7|12
1605029400000|2020-11-10 17:30:00|612.3|611.7|612.3|611.7|612.5|611.9|612.3|611.7|28
1605029410000|2020-11-10 17:30:10|612|611.4|612.3|611.7|612.3|611.7|612|611.4|26
1605029420000|2020-11-10 17:30:20|612.4|611.8|612.3|611.7|612.4|611.8|612.2|611.6|5
1605029430000|2020-11-10 17:30:30|612.2|611.6|612.3|611.7|612.3|611.7|612.2|611.6|8
1605029440000|2020-11-10 17:30:40|612.4|611.8|612.1|611.5|612.4|611.8|612|611.4|61
1605029450000|2020-11-10 17:30:50|612|611.4|612.1|611.5|612.2|611.6|612|611.4|8
1605029460000|2020-11-10 17:31:00|612.2|611.6|612.3|611.7|612.4|611.8|612.2|611.6|3
1605029470000|2020-11-10 17:31:10|612.2|611.6|612.3|611.7|612.3|611.7|612.2|611.6|13
1605029480000|2020-11-10 17:31:20|612.4|611.8|612.1|611.5|612.4|611.8|612|611.4|6
1605029490000|2020-11-10 17:31:30|611.9|611.3|612.3|611.7|612.3|611.7|611.9|611.3|32
1605029500000|2020-11-10 17:31:40|612.5|611.9|612.5|611.9|612.7|612.1|612.5|611.9|6
1605029510000|2020-11-10 17:31:50|612.6|612|612.5|611.9|612.7|612.1|612.5|611.9|9
1605029520000|2020-11-10 17:32:00|612.6|612|612.5|611.9|612.7|612.1|612.5|611.9|10
1605029530000|2020-11-10 17:32:10|612.6|612|612.6|612|612.6|612|612.5|611.9|2
1605029540000|2020-11-10 17:32:20|612.5|611.9|612.5|611.9|612.5|611.9|612.3|611.7|4
1605029550000|2020-11-10 17:32:30|612.6|612|612.5|611.9|612.6|612|612.5|611.9|4
1605029560000|2020-11-10 17:32:40|612.8|612.2|612.7|612.1|612.9|612.3|612.6|612|53
1605029570000|2020-11-10 17:32:50|612.8|612.2|612.8|612.2|612.8|612.2|612.6|612|12
1605029580000|2020-11-10 17:33:00|613|612.4|613.3|612.7|613.3|612.7|613|612.4|48
1605029590000|2020-11-10 17:33:10|613.2|612.6|613|612.4|613.2|612.6|613|612.4|24
1605029600000|2020-11-10 17:33:20|||||||||2
1605029610000|2020-11-10 17:33:30|||||||||5
1605029620000|2020-11-10 17:33:40|||||||||27
1605029630000|2020-11-10 17:33:50|||||||||9
1605029640000|2020-11-10 17:34:00|613.1|612.5|613|612.4|613.1|612.5|613|612.4|6
1605029650000|2020-11-10 17:34:10|612.8|612.2|612.3|611.7|612.8|612.2|612.3|611.7|21
1605029660000|2020-11-10 17:34:20|612.4|611.8|612.3|611.7|612.5|611.9|612.3|611.7|14
1605029670000|2020-11-10 17:34:30|612.4|611.8|612.1|611.5|612.4|611.8|611.5|610.9|75
1605029680000|2020-11-10 17:34:40|612.2|611.6|612.2|611.6|612.2|611.6|612|611.4|9
1605029690000|2020-11-10 17:34:50|612.1|611.5|612|611.4|612.1|611.5|611.9|611.3|17
1605029700000|2020-11-10 17:35:00|611.9|611.3|612|611.4|612.1|611.5|611.9|611.3|34
1605029710000|2020-11-10 17:35:10|612.2|611.6|612.3|611.7|612.3|611.7|612|611.4|9
1605029720000|2020-11-10 17:35:20|612.4|611.8|611.9|611.3|612.4|611.8|611.9|611.3|43
1605029730000|2020-11-10 17:35:30|611.8|611.2|611.9|611.3|611.9|611.3|611.8|611.2|12
1605029740000|2020-11-10 17:35:40|612.1|611.5|612.1|611.5|612.1|611.5|612|611.4|12
1605029750000|2020-11-10 17:35:50|612|611.4|612.3|611.7|612.3|611.7|612|611.4|6
1605029760000|2020-11-10 17:36:00|612.4|611.8|612.2|611.6|612.4|611.8|612.2|611.6|21
1605029770000|2020-11-10 17:36:10|612|611.4|612.3|611.7|612.3|611.7|612|611.4|4
1605029780000|2020-11-10 17:36:20|612.2|611.6|612.3|611.7|612.4|611.8|612.2|611.6|3
1605029790000|2020-11-10 17:36:30|612.4|611.8|612.3|611.7|612.4|611.8|612.3|611.7|4
1605029800000|2020-11-10 17:36:40|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|14
1605029810000|2020-11-10 17:36:50|612.1|611.5|612.3|611.7|612.3|611.7|612|611.4|19
1605029820000|2020-11-10 17:37:00|612.5|611.9|612.7|612.1|612.7|612.1|612.5|611.9|54
1605029830000|2020-11-10 17:37:10|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|7
1605029840000|2020-11-10 17:37:20|613|612.4|613|612.4|613.3|612.7|613|612.4|84
1605029850000|2020-11-10 17:37:30|613.3|612.7|613.5|612.9|613.5|612.9|613.3|612.7|38
1605029860000|2020-11-10 17:37:40|613.8|613.2|614.2|613.6|614.3|613.7|613.8|613.2|101
1605029870000|2020-11-10 17:37:50|614.1|613.5|614|613.4|614.3|613.7|613.9|613.3|27
1605029880000|2020-11-10 17:38:00|614.1|613.5|614.2|613.6|614.3|613.7|614.1|613.5|36
1605029890000|2020-11-10 17:38:10|614.1|613.5|614|613.4|614.1|613.5|614|613.4|13
1605029900000|2020-11-10 17:38:20|613.9|613.3|614.1|613.5|614.1|613.5|613.9|613.3|1351
1605029910000|2020-11-10 17:38:30|614.2|613.6|613.9|613.3|614.2|613.6|613.9|613.3|46
1605029920000|2020-11-10 17:38:40|614|613.4|614.1|613.5|614.2|613.6|614|613.4|36
1605029930000|2020-11-10 17:38:50|||||||||448
1605029940000|2020-11-10 17:39:00|614.2|613.6|614.4|613.8|614.4|613.8|614|613.4|62
1605029950000|2020-11-10 17:39:10|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|28
1605029960000|2020-11-10 17:39:20|614.4|613.8|614.2|613.6|614.4|613.8|614.2|613.6|13
1605029970000|2020-11-10 17:39:30|614.1|613.5|614.1|613.5|614.1|613.5|614|613.4|14
1605029980000|2020-11-10 17:39:40|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|12
1605029990000|2020-11-10 17:39:50|614.3|613.7|614.4|613.8|614.4|613.8|614.2|613.6|7
1605030000000|2020-11-10 17:40:00|614.2|613.6|613.9|613.3|614.4|613.8|613.9|613.3|473
1605030010000|2020-11-10 17:40:10|613.8|613.2|613.8|613.2|613.9|613.3|613.7|613.1|15
1605030020000|2020-11-10 17:40:20|613.7|613.1|613.9|613.3|614.1|613.5|613.7|613.1|33
1605030030000|2020-11-10 17:40:30|613.8|613.2|613.8|613.2|614|613.4|613.6|613|67
1605030040000|2020-11-10 17:40:40|613.9|613.3|614.2|613.6|614.3|613.7|613.9|613.3|10
1605030050000|2020-11-10 17:40:50|614.1|613.5|613.8|613.2|614.2|613.6|613.8|613.2|39
1605030060000|2020-11-10 17:41:00|613.9|613.3|613.5|612.9|614|613.4|613.5|612.9|13
1605030070000|2020-11-10 17:41:10|613.4|612.8|613.8|613.2|613.8|613.2|613.3|612.7|40
1605030080000|2020-11-10 17:41:20|613.9|613.3|613.8|613.2|614|613.4|613.8|613.2|24
1605030090000|2020-11-10 17:41:30|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1605030100000|2020-11-10 17:41:40|613.8|613.2|613.8|613.2|613.9|613.3|613.8|613.2|425
1605030110000|2020-11-10 17:41:50|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|14
1605030120000|2020-11-10 17:42:00|613.6|613|613.3|612.7|613.6|613|613.3|612.7|17
1605030130000|2020-11-10 17:42:10|613.4|612.8|613.5|612.9|613.5|612.9|613.4|612.8|6
1605030140000|2020-11-10 17:42:20|||||||||1
1605030150000|2020-11-10 17:42:30|613.4|612.8|613.3|612.7|613.4|612.8|613.2|612.6|253
1605030160000|2020-11-10 17:42:40|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|153
1605030170000|2020-11-10 17:42:50|613.6|613|613.4|612.8|613.7|613.1|613.4|612.8|19
1605030180000|2020-11-10 17:43:00|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|25
1605030190000|2020-11-10 17:43:10|||||||||6
1605030200000|2020-11-10 17:43:20|||||||||1
1605030210000|2020-11-10 17:43:30|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|22
1605030220000|2020-11-10 17:43:40|||||||||1
1605030230000|2020-11-10 17:43:50|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|122
1605030240000|2020-11-10 17:44:00|613.6|613|613.9|613.3|613.9|613.3|613.6|613|38
1605030250000|2020-11-10 17:44:10|||||||||2
1605030260000|2020-11-10 17:44:20|613.8|613.2|613.5|612.9|613.8|613.2|613.5|612.9|6
1605030270000|2020-11-10 17:44:30|613.4|612.8|613.7|613.1|613.7|613.1|613.4|612.8|19
1605030280000|2020-11-10 17:44:40|613.8|613.2|613.8|613.2|613.8|613.2|613.7|613.1|1
1605030300000|2020-11-10 17:45:00|613.9|613.3|614.4|613.8|614.5|613.9|613.9|613.3|59
1605030310000|2020-11-10 17:45:10|614.3|613.7|613.8|613.2|614.3|613.7|613.7|613.1|39
1605030320000|2020-11-10 17:45:20|613.7|613.1|614.1|613.5|614.3|613.7|613.7|613.1|21
1605030330000|2020-11-10 17:45:30|614.3|613.7|614.1|613.5|614.3|613.7|614.1|613.5|11
1605030340000|2020-11-10 17:45:40|614.2|613.6|614.2|613.6|614.3|613.7|614.2|613.6|7
1605030350000|2020-11-10 17:45:50|614.1|613.5|613.8|613.2|614.2|613.6|613.8|613.2|28
1605030360000|2020-11-10 17:46:00|613.9|613.3|614.2|613.6|614.2|613.6|613.9|613.3|18
1605030370000|2020-11-10 17:46:10|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|3
1605030380000|2020-11-10 17:46:20|614|613.4|613.9|613.3|614|613.4|613.9|613.3|4
1605030390000|2020-11-10 17:46:30|613.8|613.2|614.1|613.5|614.1|613.5|613.8|613.2|11
1605030400000|2020-11-10 17:46:40|614.2|613.6|614.1|613.5|614.2|613.6|614.1|613.5|7
1605030410000|2020-11-10 17:46:50|614|613.4|613.9|613.3|614.1|613.5|613.8|613.2|13
1605030420000|2020-11-10 17:47:00|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|276
1605030430000|2020-11-10 17:47:10|614.3|613.7|614.2|613.6|614.3|613.7|614.2|613.6|7
1605030440000|2020-11-10 17:47:20|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|9
1605030450000|2020-11-10 17:47:30|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|2
1605030460000|2020-11-10 17:47:40|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|9
1605030470000|2020-11-10 17:47:50|||||||||1
1605030480000|2020-11-10 17:48:00|||||||||6
1605030490000|2020-11-10 17:48:10|||||||||2
1605030500000|2020-11-10 17:48:20|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|20
1605030510000|2020-11-10 17:48:30|614.8|614.2|615.2|614.6|615.3|614.7|614.8|614.2|55
1605030520000|2020-11-10 17:48:40|615.3|614.7|615|614.4|615.3|614.7|615|614.4|65
1605030530000|2020-11-10 17:48:50|615.2|614.6|615.2|614.6|615.3|614.7|615.2|614.6|10
1605030540000|2020-11-10 17:49:00|||||||||2
1605030550000|2020-11-10 17:49:10|615.3|614.7|615.5|614.9|615.5|614.9|615.3|614.7|11
1605030560000|2020-11-10 17:49:20|615.6|615|615.7|615.1|615.7|615.1|615.6|615|10
1605030570000|2020-11-10 17:49:30|615.6|615|615.9|615.3|615.9|615.3|615.6|615|17
1605030580000|2020-11-10 17:49:40|615.7|615.1|615.6|615|615.9|615.3|615.6|615|16
1605030590000|2020-11-10 17:49:50|615.7|615.1|615.6|615|615.7|615.1|615.6|615|4
1605030600000|2020-11-10 17:50:00|615.7|615.1|615.9|615.3|615.9|615.3|615.6|615|23
1605030610000|2020-11-10 17:50:10|615.7|615.1|615.7|615.1|615.8|615.2|615.6|615|52
1605030620000|2020-11-10 17:50:20|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|142
1605030630000|2020-11-10 17:50:30|||||||||27
1605030640000|2020-11-10 17:50:40|615.3|614.7|615.2|614.6|615.4|614.8|615.2|614.6|42
1605030650000|2020-11-10 17:50:50|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|27
1605030660000|2020-11-10 17:51:00|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|4
1605030670000|2020-11-10 17:51:10|||||||||3
1605030680000|2020-11-10 17:51:20|615.3|614.7|615.4|614.8|615.4|614.8|615.3|614.7|17
1605030690000|2020-11-10 17:51:30|615.5|614.9|615.7|615.1|615.9|615.3|615.5|614.9|37
1605030700000|2020-11-10 17:51:40|615.6|615|615.4|614.8|615.7|615.1|615.4|614.8|20
1605030710000|2020-11-10 17:51:50|615.2|614.6|615.4|614.8|615.4|614.8|615.2|614.6|59
1605030720000|2020-11-10 17:52:00|615.6|615|615.4|614.8|615.6|615|615.4|614.8|2
1605030730000|2020-11-10 17:52:10|||||||||1
1605030740000|2020-11-10 17:52:20|||||||||24
1605030750000|2020-11-10 17:52:30|||||||||1
1605030760000|2020-11-10 17:52:40|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|37
1605030770000|2020-11-10 17:52:50|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|6
1605030780000|2020-11-10 17:53:00|615.6|615|615.6|615|615.7|615.1|615.5|614.9|19
1605030790000|2020-11-10 17:53:10|615.4|614.8|615.2|614.6|615.4|614.8|615.2|614.6|6
1605030800000|2020-11-10 17:53:20|615.4|614.8|615.3|614.7|615.4|614.8|615.3|614.7|5
1605030810000|2020-11-10 17:53:30|615.2|614.6|615.3|614.7|615.4|614.8|615.2|614.6|8
1605030820000|2020-11-10 17:53:40|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1605030830000|2020-11-10 17:53:50|||||||||1
1605030840000|2020-11-10 17:54:00|615.3|614.7|615.2|614.6|615.3|614.7|615.2|614.6|7
1605030850000|2020-11-10 17:54:10|615.3|614.7|615.2|614.6|615.3|614.7|615.2|614.6|25
1605030860000|2020-11-10 17:54:20|615.1|614.5|615.3|614.7|615.4|614.8|615.1|614.5|35
1605030870000|2020-11-10 17:54:30|615.2|614.6|615.4|614.8|615.4|614.8|615.2|614.6|51
1605030880000|2020-11-10 17:54:40|615.3|614.7|615.2|614.6|615.3|614.7|615.2|614.6|3
1605030890000|2020-11-10 17:54:50|615.1|614.5|615.1|614.5|615.2|614.6|615|614.4|10
1605030900000|2020-11-10 17:55:00|615.2|614.6|615.1|614.5|615.2|614.6|615.1|614.5|8
1605030910000|2020-11-10 17:55:10|615|614.4|615.1|614.5|615.2|614.6|615|614.4|4
1605030920000|2020-11-10 17:55:20|615.2|614.6|615|614.4|615.2|614.6|614.9|614.3|6
1605030930000|2020-11-10 17:55:30|614.9|614.3|615|614.4|615.1|614.5|614.9|614.3|37
1605030940000|2020-11-10 17:55:40|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|9
1605030950000|2020-11-10 17:55:50|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|5
1605030960000|2020-11-10 17:56:00|615.3|614.7|615.2|614.6|615.3|614.7|615.2|614.6|12
1605030970000|2020-11-10 17:56:10|||||||||7
1605030980000|2020-11-10 17:56:20|614.9|614.3|615.2|614.6|615.2|614.6|614.9|614.3|15
1605031000000|2020-11-10 17:56:40|||||||||3
1605031010000|2020-11-10 17:56:50|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|9
1605031020000|2020-11-10 17:57:00|614.8|614.2|614.8|614.2|614.9|614.3|614.7|614.1|23
1605031030000|2020-11-10 17:57:10|614.9|614.3|614.9|614.3|615|614.4|614.9|614.3|2
1605031040000|2020-11-10 17:57:20|||||||||1
1605031050000|2020-11-10 17:57:30|614.8|614.2|614.9|614.3|614.9|614.3|614.8|614.2|11
1605031060000|2020-11-10 17:57:40|615.2|614.6|615.3|614.7|615.3|614.7|615.1|614.5|6
1605031070000|2020-11-10 17:57:50|615.2|614.6|615.3|614.7|615.4|614.8|615.2|614.6|30
1605031080000|2020-11-10 17:58:00|615.4|614.8|615.4|614.8|615.4|614.8|615.2|614.6|10
1605031090000|2020-11-10 17:58:10|615.6|615|615.9|615.3|616.2|615.6|615.4|614.8|129
1605031100000|2020-11-10 17:58:20|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|62
1605031110000|2020-11-10 17:58:30|616.3|615.7|615.7|615.1|616.3|615.7|615.7|615.1|391
1605031120000|2020-11-10 17:58:40|615.8|615.2|615.9|615.3|615.9|615.3|615.7|615.1|10
1605031130000|2020-11-10 17:58:50|615.8|615.2|615.8|615.2|615.9|615.3|615.8|615.2|1
1605031140000|2020-11-10 17:59:00|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|4
1605031150000|2020-11-10 17:59:10|615.8|615.2|616.3|615.7|616.3|615.7|615.8|615.2|21
1605031160000|2020-11-10 17:59:20|616.4|615.8|616.3|615.7|616.4|615.8|616.1|615.5|16
1605031170000|2020-11-10 17:59:30|616.2|615.6|616.1|615.5|616.2|615.6|616|615.4|6
1605031180000|2020-11-10 17:59:40|616.2|615.6|616.3|615.7|616.3|615.7|616.1|615.5|14
1605031190000|2020-11-10 17:59:50|616.1|615.5|616|615.4|616.2|615.6|616|615.4|9
1605031200000|2020-11-10 18:00:00|616.1|615.5|616.1|615.5|616.1|615.5|616|615.4|23
1605031210000|2020-11-10 18:00:10|616.2|615.6|616|615.4|616.2|615.6|616|615.4|7
1605031220000|2020-11-10 18:00:20|||||||||1
1605031230000|2020-11-10 18:00:30|||||||||2
1605031240000|2020-11-10 18:00:40|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|79
1605031250000|2020-11-10 18:00:50|615.9|615.3|616|615.4|616|615.4|615.9|615.3|5
1605031260000|2020-11-10 18:01:00|615.8|615.2|616|615.4|616.3|615.7|615.8|615.2|36
1605031270000|2020-11-10 18:01:10|616.1|615.5|616.2|615.6|616.3|615.7|616|615.4|7
1605031280000|2020-11-10 18:01:20|616.1|615.5|616.3|615.7|616.3|615.7|616|615.4|6
1605031290000|2020-11-10 18:01:30|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|57
1605031300000|2020-11-10 18:01:40|616.4|615.8|616.4|615.8|616.4|615.8|616.3|615.7|15
1605031310000|2020-11-10 18:01:50|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|22
1605031320000|2020-11-10 18:02:00|616.4|615.8|616.8|616.2|616.8|616.2|616.4|615.8|30
1605031330000|2020-11-10 18:02:10|616.9|616.3|616.8|616.2|616.9|616.3|616.6|616|37
1605031340000|2020-11-10 18:02:20|616.7|616.1|616.5|615.9|616.7|616.1|616.5|615.9|57
1605031350000|2020-11-10 18:02:30|616.4|615.8|616.2|615.6|616.4|615.8|616.2|615.6|25
1605031360000|2020-11-10 18:02:40|616.3|615.7|616.2|615.6|616.3|615.7|616.2|615.6|7
1605031370000|2020-11-10 18:02:50|||||||||1
1605031380000|2020-11-10 18:03:00|616.1|615.5|616|615.4|616.1|615.5|616|615.4|33
1605031390000|2020-11-10 18:03:10|||||||||7
1605031400000|2020-11-10 18:03:20|615.9|615.3|615.8|615.2|615.9|615.3|615.8|615.2|12
1605031410000|2020-11-10 18:03:30|615.6|615|615.7|615.1|615.7|615.1|615.5|614.9|25
1605031420000|2020-11-10 18:03:40|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|20
1605031430000|2020-11-10 18:03:50|615.8|615.2|616|615.4|616|615.4|615.8|615.2|18
1605031440000|2020-11-10 18:04:00|615.9|615.3|616|615.4|616|615.4|615.8|615.2|8
1605031450000|2020-11-10 18:04:10|615.8|615.2|615.8|615.2|615.9|615.3|615.8|615.2|5
1605031460000|2020-11-10 18:04:20|615.9|615.3|616|615.4|616|615.4|615.9|615.3|19
1605031470000|2020-11-10 18:04:30|||||||||2
1605031480000|2020-11-10 18:04:40|||||||||1
1605031490000|2020-11-10 18:04:50|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|6
1605031500000|2020-11-10 18:05:00|615.8|615.2|616|615.4|616|615.4|615.8|615.2|3
1605031510000|2020-11-10 18:05:10|||||||||7
1605031520000|2020-11-10 18:05:20|||||||||2
1605031530000|2020-11-10 18:05:30|615.9|615.3|616|615.4|616.4|615.8|615.9|615.3|26
1605031540000|2020-11-10 18:05:40|616.1|615.5|616|615.4|616.1|615.5|616|615.4|0
1605031550000|2020-11-10 18:05:50|616.1|615.5|616.1|615.5|616.1|615.5|616|615.4|1
1605031560000|2020-11-10 18:06:00|616|615.4|616.3|615.7|616.3|615.7|616|615.4|16
1605031570000|2020-11-10 18:06:10|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|5
1605031580000|2020-11-10 18:06:20|616.2|615.6|616.2|615.6|616.2|615.6|616.1|615.5|3
1605031590000|2020-11-10 18:06:30|616.3|615.7|616|615.4|616.3|615.7|616|615.4|3
1605031600000|2020-11-10 18:06:40|616.1|615.5|616|615.4|616.1|615.5|616|615.4|1
1605031610000|2020-11-10 18:06:50|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|5
1605031620000|2020-11-10 18:07:00|616|615.4|616|615.4|616|615.4|616|615.4|6
1605031630000|2020-11-10 18:07:10|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|5
1605031640000|2020-11-10 18:07:20|616.4|615.8|616.5|615.9|616.5|615.9|616.4|615.8|10
1605031650000|2020-11-10 18:07:30|||||||||3
1605031660000|2020-11-10 18:07:40|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|23
1605031670000|2020-11-10 18:07:50|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|1
1605031680000|2020-11-10 18:08:00|||||||||10
1605031700000|2020-11-10 18:08:20|||||||||10
1605031710000|2020-11-10 18:08:30|||||||||1
1605031720000|2020-11-10 18:08:40|||||||||14
1605031730000|2020-11-10 18:08:50|||||||||2
1605031740000|2020-11-10 18:09:00|||||||||3
1605031750000|2020-11-10 18:09:10|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|41
1605031760000|2020-11-10 18:09:20|616.6|616|616.8|616.2|616.8|616.2|616.6|616|36
1605031770000|2020-11-10 18:09:30|||||||||40
1605031780000|2020-11-10 18:09:40|||||||||19
1605031790000|2020-11-10 18:09:50|||||||||40
1605031800000|2020-11-10 18:10:00|616.6|616|616.5|615.9|616.6|616|616.5|615.9|11
1605031810000|2020-11-10 18:10:10|616.4|615.8|616.5|615.9|616.5|615.9|616.4|615.8|42
1605031820000|2020-11-10 18:10:20|||||||||3
1605031830000|2020-11-10 18:10:30|616.4|615.8|616.3|615.7|616.4|615.8|616.2|615.6|29
1605031840000|2020-11-10 18:10:40|||||||||33
1605031850000|2020-11-10 18:10:50|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|12
1605031860000|2020-11-10 18:11:00|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|12
1605031870000|2020-11-10 18:11:10|616.2|615.6|616|615.4|616.2|615.6|616|615.4|29
1605031880000|2020-11-10 18:11:20|||||||||10
1605031890000|2020-11-10 18:11:30|||||||||1
1605031900000|2020-11-10 18:11:40|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|19
1605031910000|2020-11-10 18:11:50|||||||||1
1605031920000|2020-11-10 18:12:00|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|11
1605031930000|2020-11-10 18:12:10|616.3|615.7|616.5|615.9|616.5|615.9|616.3|615.7|3
1605031940000|2020-11-10 18:12:20|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|14
1605031950000|2020-11-10 18:12:30|||||||||1
1605031960000|2020-11-10 18:12:40|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|23
1605031970000|2020-11-10 18:12:50|616.3|615.7|616.3|615.7|616.4|615.8|616.3|615.7|1
1605031980000|2020-11-10 18:13:00|616.2|615.6|616.3|615.7|616.3|615.7|616|615.4|19
1605031990000|2020-11-10 18:13:10|||||||||51
1605032000000|2020-11-10 18:13:20|616.4|615.8|616.4|615.8|616.4|615.8|616.3|615.7|39
1605032010000|2020-11-10 18:13:30|616.3|615.7|616.4|615.8|616.4|615.8|616.3|615.7|11
1605032020000|2020-11-10 18:13:40|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|9
1605032030000|2020-11-10 18:13:50|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|9
1605032040000|2020-11-10 18:14:00|||||||||6
1605032050000|2020-11-10 18:14:10|616|615.4|616|615.4|616|615.4|616|615.4|3
1605032060000|2020-11-10 18:14:20|616.1|615.5|616|615.4|616.1|615.5|616|615.4|2
1605032070000|2020-11-10 18:14:30|616.1|615.5|616.1|615.5|616.1|615.5|616|615.4|5
1605032080000|2020-11-10 18:14:40|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|2
1605032090000|2020-11-10 18:14:50|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|5
1605032100000|2020-11-10 18:15:00|616|615.4|616|615.4|616|615.4|616|615.4|20
1605032110000|2020-11-10 18:15:10|||||||||64
1605032120000|2020-11-10 18:15:20|616.1|615.5|616|615.4|616.3|615.7|616|615.4|39
1605032130000|2020-11-10 18:15:30|616.1|615.5|616.1|615.5|616.1|615.5|616|615.4|14
1605032140000|2020-11-10 18:15:40|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|32
1605032150000|2020-11-10 18:15:50|616.2|615.6|616.4|615.8|616.4|615.8|616.2|615.6|5
1605032160000|2020-11-10 18:16:00|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|20
1605032170000|2020-11-10 18:16:10|616.6|616|617|616.4|617|616.4|616.6|616|88
1605032180000|2020-11-10 18:16:20|616.9|616.3|617.3|616.7|617.5|616.9|616.8|616.2|62
1605032190000|2020-11-10 18:16:30|617.5|616.9|617.5|616.9|617.6|617|617.5|616.9|88
1605032200000|2020-11-10 18:16:40|617.4|616.8|617.1|616.5|617.5|616.9|617.1|616.5|34
1605032210000|2020-11-10 18:16:50|617|616.4|617.1|616.5|617.1|616.5|617|616.4|3
1605032220000|2020-11-10 18:17:00|617.2|616.6|617.2|616.6|617.3|616.7|617.2|616.6|18
1605032230000|2020-11-10 18:17:10|617.4|616.8|617.3|616.7|617.4|616.8|617.2|616.6|29
1605032240000|2020-11-10 18:17:20|617.4|616.8|617.2|616.6|617.4|616.8|617.1|616.5|5
1605032250000|2020-11-10 18:17:30|617.3|616.7|617|616.4|617.3|616.7|617|616.4|15
1605032260000|2020-11-10 18:17:40|617.1|616.5|617|616.4|617.1|616.5|617|616.4|3
1605032270000|2020-11-10 18:17:50|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|3
1605032280000|2020-11-10 18:18:00|616.8|616.2|617|616.4|617|616.4|616.8|616.2|114
1605032290000|2020-11-10 18:18:10|616.9|616.3|616.9|616.3|617|616.4|616.9|616.3|1
1605032300000|2020-11-10 18:18:20|617|616.4|617.1|616.5|617.1|616.5|616.9|616.3|4
1605032310000|2020-11-10 18:18:30|617|616.4|617.1|616.5|617.1|616.5|617|616.4|10
1605032320000|2020-11-10 18:18:40|617|616.4|617|616.4|617.1|616.5|617|616.4|12
1605032330000|2020-11-10 18:18:50|616.9|616.3|617|616.4|617|616.4|616.8|616.2|25
1605032340000|2020-11-10 18:19:00|616.8|616.2|616.6|616|616.8|616.2|616.6|616|97
1605032350000|2020-11-10 18:19:10|616.5|615.9|617|616.4|617|616.4|616.5|615.9|36
1605032360000|2020-11-10 18:19:20|616.9|616.3|617|616.4|617|616.4|616.9|616.3|0
1605032370000|2020-11-10 18:19:30|616.9|616.3|617|616.4|617|616.4|616.7|616.1|28
1605032380000|2020-11-10 18:19:40|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|28
1605032390000|2020-11-10 18:19:50|616.9|616.3|617.1|616.5|617.1|616.5|616.9|616.3|47
1605032400000|2020-11-10 18:20:00|617|616.4|616.9|616.3|617.3|616.7|616.9|616.3|36
1605032410000|2020-11-10 18:20:10|617|616.4|616.7|616.1|617|616.4|616.7|616.1|41
1605032420000|2020-11-10 18:20:20|616.9|616.3|617.1|616.5|617.2|616.6|616.9|616.3|52
1605032430000|2020-11-10 18:20:30|617|616.4|616.8|616.2|617|616.4|616.7|616.1|14
1605032440000|2020-11-10 18:20:40|616.7|616.1|616.5|615.9|616.8|616.2|616.5|615.9|78
1605032450000|2020-11-10 18:20:50|616.4|615.8|616.5|615.9|616.5|615.9|616.4|615.8|11
1605032460000|2020-11-10 18:21:00|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|35
1605032470000|2020-11-10 18:21:10|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|25
1605032480000|2020-11-10 18:21:20|616.3|615.7|616.4|615.8|616.5|615.9|616.3|615.7|65
1605032490000|2020-11-10 18:21:30|616.5|615.9|616.3|615.7|616.5|615.9|616.3|615.7|29
1605032500000|2020-11-10 18:21:40|616.2|615.6|616.4|615.8|616.4|615.8|616.2|615.6|38
1605032510000|2020-11-10 18:21:50|616.6|616|616.5|615.9|616.6|616|616.5|615.9|162
1605032520000|2020-11-10 18:22:00|616.6|616|616.5|615.9|616.8|616.2|616.5|615.9|21
1605032530000|2020-11-10 18:22:10|616.4|615.8|616.5|615.9|616.5|615.9|616.4|615.8|22
1605032540000|2020-11-10 18:22:20|616.7|616.1|616.5|615.9|616.7|616.1|616.4|615.8|55
1605032550000|2020-11-10 18:22:30|||||||||26
1605032560000|2020-11-10 18:22:40|||||||||20
1605032570000|2020-11-10 18:22:50|616.3|615.7|616.3|615.7|616.3|615.7|616.2|615.6|8
1605032580000|2020-11-10 18:23:00|616.2|615.6|616.1|615.5|616.3|615.7|616|615.4|51
1605032590000|2020-11-10 18:23:10|616|615.4|616|615.4|616|615.4|616|615.4|27
1605032600000|2020-11-10 18:23:20|||||||||14
1605032610000|2020-11-10 18:23:30|615.9|615.3|615.9|615.3|616|615.4|615.9|615.3|11
1605032620000|2020-11-10 18:23:40|616|615.4|616.3|615.7|616.4|615.8|616|615.4|39
1605032630000|2020-11-10 18:23:50|||||||||2
1605032640000|2020-11-10 18:24:00|616.2|615.6|616.1|615.5|616.2|615.6|616|615.4|28
1605032650000|2020-11-10 18:24:10|||||||||11
1605032660000|2020-11-10 18:24:20|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|10
1605032670000|2020-11-10 18:24:30|616.2|615.6|616.2|615.6|616.3|615.7|616.2|615.6|10
1605032680000|2020-11-10 18:24:40|616.3|615.7|616.2|615.6|616.3|615.7|616.2|615.6|11
1605032690000|2020-11-10 18:24:50|616.1|615.5|616.3|615.7|616.3|615.7|616.1|615.5|5
1605032700000|2020-11-10 18:25:00|616.2|615.6|616.5|615.9|616.6|616|616.2|615.6|27
1605032710000|2020-11-10 18:25:10|616.6|616|616.5|615.9|616.6|616|616.5|615.9|11
1605032720000|2020-11-10 18:25:20|616.6|616|616.8|616.2|616.8|616.2|616.6|616|7
1605032730000|2020-11-10 18:25:30|616.9|616.3|616.8|616.2|616.9|616.3|616.8|616.2|49
1605032740000|2020-11-10 18:25:40|616.9|616.3|616.8|616.2|616.9|616.3|616.8|616.2|36
1605032750000|2020-11-10 18:25:50|||||||||14
1605032770000|2020-11-10 18:26:10|616.7|616.1|616.7|616.1|616.8|616.2|616.6|616|33
1605032780000|2020-11-10 18:26:20|616.6|616|616.6|616|616.6|616|616.6|616|6
1605032790000|2020-11-10 18:26:30|616.7|616.1|616.6|616|616.7|616.1|616.6|616|1
1605032800000|2020-11-10 18:26:40|616.7|616.1|616.8|616.2|616.9|616.3|616.7|616.1|67
1605032810000|2020-11-10 18:26:50|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|1
1605032820000|2020-11-10 18:27:00|616.8|616.2|616.6|616|616.8|616.2|616.5|615.9|26
1605032830000|2020-11-10 18:27:10|616.5|615.9|616.6|616|616.6|616|616.5|615.9|60
1605032840000|2020-11-10 18:27:20|616.7|616.1|616.8|616.2|616.8|616.2|616.7|616.1|13
1605032850000|2020-11-10 18:27:30|617.1|616.5|617|616.4|617.2|616.6|617|616.4|22
1605032860000|2020-11-10 18:27:40|616.9|616.3|617.4|616.8|617.5|616.9|616.9|616.3|24
1605032870000|2020-11-10 18:27:50|617.3|616.7|617.5|616.9|617.5|616.9|617.3|616.7|17
1605032880000|2020-11-10 18:28:00|617.6|617|617.6|617|617.6|617|617.6|617|5
1605032890000|2020-11-10 18:28:10|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|10
1605032900000|2020-11-10 18:28:20|617.6|617|617.5|616.9|617.6|617|617.5|616.9|18
1605032910000|2020-11-10 18:28:30|617.6|617|617.5|616.9|617.6|617|617.5|616.9|11
1605032920000|2020-11-10 18:28:40|||||||||18
1605032930000|2020-11-10 18:28:50|617.3|616.7|617.3|616.7|617.4|616.8|617.3|616.7|47
1605032940000|2020-11-10 18:29:00|617.2|616.6|617.3|616.7|617.3|616.7|617.1|616.5|15
1605032950000|2020-11-10 18:29:10|617.2|616.6|617.1|616.5|617.3|616.7|617.1|616.5|14
1605032960000|2020-11-10 18:29:20|617.3|616.7|617.2|616.6|617.3|616.7|617.2|616.6|42
1605032970000|2020-11-10 18:29:30|617.3|616.7|617.3|616.7|617.3|616.7|617.2|616.6|21
1605032980000|2020-11-10 18:29:40|617.2|616.6|617|616.4|617.2|616.6|617|616.4|21
1605032990000|2020-11-10 18:29:50|617.1|616.5|617.3|616.7|617.3|616.7|617.1|616.5|35
1605033000000|2020-11-10 18:30:00|617.2|616.6|617.5|616.9|617.5|616.9|617.2|616.6|21
1605033010000|2020-11-10 18:30:10|617.4|616.8|617.5|616.9|617.5|616.9|617.4|616.8|0
1605033020000|2020-11-10 18:30:20|617.4|616.8|617.4|616.8|617.5|616.9|617.3|616.7|24
1605033030000|2020-11-10 18:30:30|617.5|616.9|617.3|616.7|617.5|616.9|617.3|616.7|7
1605033040000|2020-11-10 18:30:40|||||||||4
1605033050000|2020-11-10 18:30:50|617.2|616.6|617.2|616.6|617.3|616.7|617.2|616.6|31
1605033060000|2020-11-10 18:31:00|617.3|616.7|617|616.4|617.5|616.9|617|616.4|77
1605033070000|2020-11-10 18:31:10|||||||||6
1605033080000|2020-11-10 18:31:20|616.9|616.3|616.7|616.1|616.9|616.3|616.6|616|53
1605033090000|2020-11-10 18:31:30|616.8|616.2|616.8|616.2|616.9|616.3|616.8|616.2|22
1605033100000|2020-11-10 18:31:40|616.9|616.3|616.8|616.2|616.9|616.3|616.8|616.2|20
1605033110000|2020-11-10 18:31:50|616.9|616.3|617|616.4|617|616.4|616.9|616.3|13
1605033130000|2020-11-10 18:32:10|||||||||1
1605033140000|2020-11-10 18:32:20|616.9|616.3|617|616.4|617|616.4|616.9|616.3|24
1605033150000|2020-11-10 18:32:30|616.9|616.3|616.7|616.1|616.9|616.3|616.7|616.1|23
1605033160000|2020-11-10 18:32:40|616.6|616|616.7|616.1|616.7|616.1|616.6|616|2
1605033170000|2020-11-10 18:32:50|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|31
1605033180000|2020-11-10 18:33:00|||||||||11
1605033190000|2020-11-10 18:33:10|616.6|616|616.5|615.9|616.6|616|616.5|615.9|28
1605033200000|2020-11-10 18:33:20|616.6|616|616.6|616|616.6|616|616.6|616|46
1605033210000|2020-11-10 18:33:30|616.5|615.9|616.5|615.9|616.7|616.1|616.5|615.9|10
1605033220000|2020-11-10 18:33:40|616.6|616|616.7|616.1|616.7|616.1|616.6|616|8
1605033230000|2020-11-10 18:33:50|616.8|616.2|616.7|616.1|616.8|616.2|616.6|616|33
1605033240000|2020-11-10 18:34:00|616.6|616|616.3|615.7|616.7|616.1|616.3|615.7|74
1605033250000|2020-11-10 18:34:10|616.4|615.8|616.3|615.7|616.5|615.9|616.3|615.7|28
1605033260000|2020-11-10 18:34:20|616.2|615.6|615.8|615.2|616.3|615.7|615.8|615.2|66
1605033270000|2020-11-10 18:34:30|615.9|615.3|616.3|615.7|616.3|615.7|615.8|615.2|23
1605033280000|2020-11-10 18:34:40|616.4|615.8|616.6|616|616.6|616|616.4|615.8|83
1605033290000|2020-11-10 18:34:50|616.5|615.9|616.4|615.8|616.7|616.1|616.4|615.8|96
1605033300000|2020-11-10 18:35:00|616.3|615.7|616.5|615.9|616.5|615.9|616.3|615.7|19
1605033310000|2020-11-10 18:35:10|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1605033320000|2020-11-10 18:35:20|616.6|616|616.6|616|616.6|616|616.6|616|37
1605033330000|2020-11-10 18:35:30|616.5|615.9|616.6|616|616.8|616.2|616.5|615.9|34
1605033340000|2020-11-10 18:35:40|616.7|616.1|616.7|616.1|616.7|616.1|616.6|616|1
1605033350000|2020-11-10 18:35:50|616.9|616.3|616.8|616.2|616.9|616.3|616.7|616.1|34
1605033360000|2020-11-10 18:36:00|616.6|616|616.6|616|616.7|616.1|616.6|616|4
1605033370000|2020-11-10 18:36:10|616.8|616.2|616.8|616.2|616.9|616.3|616.8|616.2|8
1605033380000|2020-11-10 18:36:20|616.6|616|616.8|616.2|616.8|616.2|616.6|616|221
1605033390000|2020-11-10 18:36:30|||||||||2
1605033400000|2020-11-10 18:36:40|616.7|616.1|616.5|615.9|616.7|616.1|616.5|615.9|50
1605033410000|2020-11-10 18:36:50|||||||||136
1605033420000|2020-11-10 18:37:00|616.6|616|616.6|616|616.6|616|616.5|615.9|90
1605033430000|2020-11-10 18:37:10|616.5|615.9|617|616.4|617|616.4|616.5|615.9|51
1605033440000|2020-11-10 18:37:20|||||||||35
1605033450000|2020-11-10 18:37:30|616.7|616.1|616.7|616.1|616.8|616.2|616.7|616.1|4
1605033460000|2020-11-10 18:37:40|616.6|616|616.4|615.8|616.6|616|616.4|615.8|9
1605033470000|2020-11-10 18:37:50|616.3|615.7|616.5|615.9|616.5|615.9|616.3|615.7|29
1605033480000|2020-11-10 18:38:00|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|7
1605033490000|2020-11-10 18:38:10|||||||||23
1605033500000|2020-11-10 18:38:20|616.4|615.8|616|615.4|616.4|615.8|616|615.4|26
1605033510000|2020-11-10 18:38:30|615.9|615.3|616|615.4|616.1|615.5|615.8|615.2|34
1605033530000|2020-11-10 18:38:50|616.1|615.5|616|615.4|616.1|615.5|615.9|615.3|25
1605033540000|2020-11-10 18:39:00|616.1|615.5|616|615.4|616.1|615.5|616|615.4|29
1605033550000|2020-11-10 18:39:10|615.9|615.3|616|615.4|616|615.4|615.9|615.3|2
1605033560000|2020-11-10 18:39:20|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|38
1605033570000|2020-11-10 18:39:30|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|3
1605033580000|2020-11-10 18:39:40|615.8|615.2|615.9|615.3|616|615.4|615.8|615.2|14
1605033590000|2020-11-10 18:39:50|616|615.4|616|615.4|616|615.4|616|615.4|21
1605033600000|2020-11-10 18:40:00|||||||||1
1605033610000|2020-11-10 18:40:10|616.1|615.5|616|615.4|616.1|615.5|616|615.4|25
1605033620000|2020-11-10 18:40:20|||||||||24
1605033640000|2020-11-10 18:40:40|616.1|615.5|616.1|615.5|616.2|615.6|616|615.4|14
1605033650000|2020-11-10 18:40:50|616|615.4|616|615.4|616|615.4|616|615.4|26
1605033660000|2020-11-10 18:41:00|||||||||25
1605033670000|2020-11-10 18:41:10|615.9|615.3|615.8|615.2|616|615.4|615.8|615.2|22
1605033680000|2020-11-10 18:41:20|615.5|614.9|615.8|615.2|615.8|615.2|615.5|614.9|581
1605033690000|2020-11-10 18:41:30|615.7|615.1|615.8|615.2|615.8|615.2|615.7|615.1|7
1605033700000|2020-11-10 18:41:40|||||||||2
1605033710000|2020-11-10 18:41:50|||||||||48
1605033720000|2020-11-10 18:42:00|616|615.4|615.8|615.2|616|615.4|615.8|615.2|21
1605033730000|2020-11-10 18:42:10|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|5
1605033740000|2020-11-10 18:42:20|615.6|615|615.7|615.1|615.7|615.1|615.6|615|38
1605033750000|2020-11-10 18:42:30|615.6|615|615.8|615.2|615.8|615.2|615.5|614.9|32
1605033760000|2020-11-10 18:42:40|615.9|615.3|615.8|615.2|616|615.4|615.8|615.2|38
1605033770000|2020-11-10 18:42:50|615.9|615.3|616|615.4|616|615.4|615.8|615.2|40
1605033780000|2020-11-10 18:43:00|616.1|615.5|615.9|615.3|616.1|615.5|615.9|615.3|100
1605033790000|2020-11-10 18:43:10|615.8|615.2|615.3|614.7|615.8|615.2|615.3|614.7|223
1605033800000|2020-11-10 18:43:20|615.2|614.6|615.4|614.8|615.4|614.8|615.1|614.5|149
1605033810000|2020-11-10 18:43:30|615.1|614.5|615|614.4|615.1|614.5|615|614.4|30
1605033820000|2020-11-10 18:43:40|615.1|614.5|615|614.4|615.1|614.5|615|614.4|23
1605033830000|2020-11-10 18:43:50|614.9|614.3|615|614.4|615|614.4|614.9|614.3|51
1605033840000|2020-11-10 18:44:00|614.9|614.3|614.9|614.3|615|614.4|614.9|614.3|24
1605033850000|2020-11-10 18:44:10|614.8|614.2|615|614.4|615.1|614.5|614.8|614.2|14
1605033860000|2020-11-10 18:44:20|615.1|614.5|614.9|614.3|615.1|614.5|614.9|614.3|43
1605033870000|2020-11-10 18:44:30|614.8|614.2|614.9|614.3|614.9|614.3|614.8|614.2|17
1605033880000|2020-11-10 18:44:40|614.8|614.2|614.7|614.1|614.8|614.2|614.7|614.1|14
1605033890000|2020-11-10 18:44:50|614.8|614.2|614.8|614.2|614.9|614.3|614.8|614.2|44
1605033900000|2020-11-10 18:45:00|614.9|614.3|614.9|614.3|614.9|614.3|614.8|614.2|13
1605033910000|2020-11-10 18:45:10|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|14
1605033920000|2020-11-10 18:45:20|614.9|614.3|614.9|614.3|614.9|614.3|614.8|614.2|55
1605033930000|2020-11-10 18:45:30|614.8|614.2|615.1|614.5|615.3|614.7|614.8|614.2|29
1605033940000|2020-11-10 18:45:40|615.2|614.6|615.4|614.8|615.4|614.8|615.2|614.6|5
1605033950000|2020-11-10 18:45:50|615.3|614.7|615.4|614.8|615.4|614.8|615.3|614.7|21
1605033960000|2020-11-10 18:46:00|||||||||1
1605033970000|2020-11-10 18:46:10|615.3|614.7|615.1|614.5|615.4|614.8|615|614.4|28
1605033980000|2020-11-10 18:46:20|615|614.4|615|614.4|615|614.4|615|614.4|22
1605033990000|2020-11-10 18:46:30|614.9|614.3|615|614.4|615|614.4|614.9|614.3|10
1605034000000|2020-11-10 18:46:40|614.9|614.3|615|614.4|615|614.4|614.9|614.3|10
1605034010000|2020-11-10 18:46:50|614.9|614.3|615|614.4|615|614.4|614.9|614.3|55
1605034020000|2020-11-10 18:47:00|614.9|614.3|614.8|614.2|614.9|614.3|614.8|614.2|33
1605034030000|2020-11-10 18:47:10|614.5|613.9|614.5|613.9|614.6|614|614.5|613.9|36
1605034040000|2020-11-10 18:47:20|||||||||13
1605034050000|2020-11-10 18:47:30|||||||||13
1605034060000|2020-11-10 18:47:40|||||||||61
1605034070000|2020-11-10 18:47:50|614.6|614|614.6|614|614.6|614|614.6|614|3
1605034080000|2020-11-10 18:48:00|614.5|613.9|614.5|613.9|614.7|614.1|614.5|613.9|27
1605034090000|2020-11-10 18:48:10|||||||||1
1605034100000|2020-11-10 18:48:20|614.8|614.2|614.8|614.2|614.9|614.3|614.8|614.2|33
1605034110000|2020-11-10 18:48:30|614.7|614.1|614.8|614.2|614.8|614.2|614.6|614|31
1605034120000|2020-11-10 18:48:40|614.9|614.3|614.9|614.3|615|614.4|614.8|614.2|17
1605034130000|2020-11-10 18:48:50|614.8|614.2|614.8|614.2|614.9|614.3|614.8|614.2|3
1605034140000|2020-11-10 18:49:00|614.7|614.1|614.5|613.9|614.7|614.1|614.5|613.9|35
1605034150000|2020-11-10 18:49:10|614.4|613.8|614.5|613.9|614.5|613.9|614.3|613.7|14
1605034160000|2020-11-10 18:49:20|614.4|613.8|614.5|613.9|614.5|613.9|614.4|613.8|8
1605034170000|2020-11-10 18:49:30|||||||||30
1605034180000|2020-11-10 18:49:40|||||||||1
1605034190000|2020-11-10 18:49:50|614.3|613.7|614.3|613.7|614.4|613.8|614.3|613.7|10
1605034200000|2020-11-10 18:50:00|614.2|613.6|614.3|613.7|614.3|613.7|614.1|613.5|34
1605034210000|2020-11-10 18:50:10|614.2|613.6|614|613.4|614.3|613.7|614|613.4|38
1605034220000|2020-11-10 18:50:20|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|21
1605034230000|2020-11-10 18:50:30|614|613.4|614|613.4|614|613.4|614|613.4|32
1605034240000|2020-11-10 18:50:40|614.1|613.5|614.3|613.7|614.3|613.7|614.1|613.5|9
1605034250000|2020-11-10 18:50:50|614.4|613.8|614.2|613.6|614.4|613.8|614.2|613.6|20
1605034260000|2020-11-10 18:51:00|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|29
1605034270000|2020-11-10 18:51:10|614.1|613.5|614.4|613.8|614.4|613.8|614.1|613.5|5
1605034280000|2020-11-10 18:51:20|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|1
1605034290000|2020-11-10 18:51:30|614.1|613.5|613.9|613.3|614.1|613.5|613.8|613.2|47
1605034300000|2020-11-10 18:51:40|614|613.4|613.9|613.3|614|613.4|613.8|613.2|31
1605034310000|2020-11-10 18:51:50|613.8|613.2|614.1|613.5|614.3|613.7|613.8|613.2|3
1605034320000|2020-11-10 18:52:00|614.2|613.6|614.4|613.8|614.4|613.8|614.1|613.5|26
1605034330000|2020-11-10 18:52:10|614.3|613.7|614.4|613.8|614.4|613.8|614.3|613.7|12
1605034340000|2020-11-10 18:52:20|614.3|613.7|614.1|613.5|614.3|613.7|614.1|613.5|61
1605034350000|2020-11-10 18:52:30|613.9|613.3|614|613.4|614|613.4|613.9|613.3|27
1605034360000|2020-11-10 18:52:40|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|3
1605034370000|2020-11-10 18:52:50|614|613.4|613.9|613.3|614|613.4|613.9|613.3|6
1605034380000|2020-11-10 18:53:00|614|613.4|614.1|613.5|614.1|613.5|614|613.4|31
1605034390000|2020-11-10 18:53:10|||||||||1
1605034400000|2020-11-10 18:53:20|614.3|613.7|614.3|613.7|614.3|613.7|614.2|613.6|1
1605034410000|2020-11-10 18:53:30|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|21
1605034420000|2020-11-10 18:53:40|||||||||1
1605034430000|2020-11-10 18:53:50|614.6|614|614.1|613.5|614.6|614|614.1|613.5|17
1605034440000|2020-11-10 18:54:00|614.2|613.6|614.1|613.5|614.2|613.6|614.1|613.5|56
1605034450000|2020-11-10 18:54:10|614.2|613.6|614.4|613.8|614.4|613.8|614.1|613.5|18
1605034470000|2020-11-10 18:54:30|614.5|613.9|614.2|613.6|614.5|613.9|614.2|613.6|52
1605034480000|2020-11-10 18:54:40|614.3|613.7|614.3|613.7|614.3|613.7|614.2|613.6|16
1605034490000|2020-11-10 18:54:50|614.4|613.8|614.5|613.9|614.5|613.9|614.3|613.7|51
1605034500000|2020-11-10 18:55:00|614.3|613.7|614.3|613.7|614.4|613.8|614.3|613.7|141
1605034510000|2020-11-10 18:55:10|614.4|613.8|614|613.4|614.4|613.8|614|613.4|263
1605034520000|2020-11-10 18:55:20|||||||||2
1605034530000|2020-11-10 18:55:30|613.9|613.3|613.8|613.2|613.9|613.3|613.8|613.2|40
1605034540000|2020-11-10 18:55:40|614|613.4|613.9|613.3|614|613.4|613.8|613.2|38
1605034550000|2020-11-10 18:55:50|614|613.4|614|613.4|614|613.4|614|613.4|0
1605034560000|2020-11-10 18:56:00|613.9|613.3|614|613.4|614|613.4|613.9|613.3|25
1605034570000|2020-11-10 18:56:10|||||||||1
1605034580000|2020-11-10 18:56:20|613.9|613.3|613.8|613.2|613.9|613.3|613.8|613.2|13
1605034590000|2020-11-10 18:56:30|613.7|613.1|613.5|612.9|613.7|613.1|613.5|612.9|42
1605034600000|2020-11-10 18:56:40|||||||||3
1605034610000|2020-11-10 18:56:50|||||||||4
1605034620000|2020-11-10 18:57:00|613.6|613|613.5|612.9|613.8|613.2|613.5|612.9|35
1605034630000|2020-11-10 18:57:10|||||||||1
1605034640000|2020-11-10 18:57:20|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|21
1605034650000|2020-11-10 18:57:30|||||||||26
1605034660000|2020-11-10 18:57:40|||||||||2
1605034670000|2020-11-10 18:57:50|||||||||2
1605034680000|2020-11-10 18:58:00|613.5|612.9|613.6|613|613.6|613|613.5|612.9|37
1605034690000|2020-11-10 18:58:10|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|3
1605034700000|2020-11-10 18:58:20|613.6|613|613.6|613|613.6|613|613.5|612.9|21
1605034710000|2020-11-10 18:58:30|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|21
1605034720000|2020-11-10 18:58:40|613.8|613.2|613.8|613.2|614|613.4|613.8|613.2|12
1605034730000|2020-11-10 18:58:50|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|8
1605034740000|2020-11-10 18:59:00|613.8|613.2|614|613.4|614|613.4|613.6|613|65
1605034750000|2020-11-10 18:59:10|614.1|613.5|614|613.4|614.1|613.5|614|613.4|21
1605034760000|2020-11-10 18:59:20|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|7
1605034770000|2020-11-10 18:59:30|||||||||25
1605034780000|2020-11-10 18:59:40|||||||||7
1605034790000|2020-11-10 18:59:50|613.9|613.3|613.8|613.2|613.9|613.3|613.8|613.2|39
1605034800000|2020-11-10 19:00:00|613.7|613.1|614|613.4|614.1|613.5|613.6|613|66
1605034810000|2020-11-10 19:00:10|||||||||51
1605034820000|2020-11-10 19:00:20|614.1|613.5|614.3|613.7|614.3|613.7|614.1|613.5|17
1605034830000|2020-11-10 19:00:30|614.4|613.8|614.3|613.7|614.4|613.8|614.3|613.7|16
1605034840000|2020-11-10 19:00:40|614.4|613.8|614|613.4|614.4|613.8|614|613.4|24
1605034850000|2020-11-10 19:00:50|||||||||1
1605034860000|2020-11-10 19:01:00|||||||||93
1605034870000|2020-11-10 19:01:10|||||||||2
1605034890000|2020-11-10 19:01:30|613.8|613.2|613.8|613.2|613.9|613.3|613.8|613.2|25
1605034900000|2020-11-10 19:01:40|613.9|613.3|613.8|613.2|613.9|613.3|613.8|613.2|14
1605034910000|2020-11-10 19:01:50|613.9|613.3|614|613.4|614|613.4|613.8|613.2|32
1605034920000|2020-11-10 19:02:00|||||||||22
1605034930000|2020-11-10 19:02:10|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|2
1605034940000|2020-11-10 19:02:20|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|7
1605034950000|2020-11-10 19:02:30|614|613.4|614|613.4|614.1|613.5|614|613.4|22
1605034960000|2020-11-10 19:02:40|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|21
1605034970000|2020-11-10 19:02:50|614.2|613.6|613.8|613.2|614.2|613.6|613.8|613.2|18
1605034980000|2020-11-10 19:03:00|613.9|613.3|614.1|613.5|614.1|613.5|613.9|613.3|24
1605035000000|2020-11-10 19:03:20|||||||||4
1605035010000|2020-11-10 19:03:30|614|613.4|613.8|613.2|614|613.4|613.8|613.2|40
1605035020000|2020-11-10 19:03:40|613.9|613.3|613.9|613.3|613.9|613.3|613.8|613.2|1
1605035030000|2020-11-10 19:03:50|613.8|613.2|613.8|613.2|613.9|613.3|613.5|612.9|43
1605035040000|2020-11-10 19:04:00|613.7|613.1|613.8|613.2|613.9|613.3|613.7|613.1|31
1605035050000|2020-11-10 19:04:10|613.9|613.3|614|613.4|614.1|613.5|613.8|613.2|7
1605035060000|2020-11-10 19:04:20|614.1|613.5|614|613.4|614.1|613.5|614|613.4|2
1605035070000|2020-11-10 19:04:30|614.1|613.5|614.1|613.5|614.1|613.5|614|613.4|24
1605035080000|2020-11-10 19:04:40|614|613.4|614.2|613.6|614.2|613.6|614|613.4|4
1605035090000|2020-11-10 19:04:50|614.3|613.7|614.3|613.7|614.3|613.7|614|613.4|17
1605035100000|2020-11-10 19:05:00|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|42
1605035110000|2020-11-10 19:05:10|614.3|613.7|614.3|613.7|614.4|613.8|614.3|613.7|3
1605035120000|2020-11-10 19:05:20|614.4|613.8|614.4|613.8|614.5|613.9|614.4|613.8|14
1605035130000|2020-11-10 19:05:30|614.5|613.9|614.4|613.8|614.5|613.9|614.3|613.7|28
1605035140000|2020-11-10 19:05:40|614.3|613.7|614.3|613.7|614.3|613.7|614.2|613.6|18
1605035150000|2020-11-10 19:05:50|614.2|613.6|614.2|613.6|614.3|613.7|614.2|613.6|2
1605035160000|2020-11-10 19:06:00|614.3|613.7|614.1|613.5|614.3|613.7|614.1|613.5|35
1605035170000|2020-11-10 19:06:10|614|613.4|613.8|613.2|614|613.4|613.8|613.2|8
1605035180000|2020-11-10 19:06:20|613.9|613.3|613.8|613.2|614|613.4|613.8|613.2|17
1605035190000|2020-11-10 19:06:30|613.7|613.1|613.6|613|613.7|613.1|613.6|613|34
1605035200000|2020-11-10 19:06:40|613.5|612.9|613.5|612.9|613.6|613|613.3|612.7|24
1605035210000|2020-11-10 19:06:50|613.6|613|613.5|612.9|613.6|613|613.5|612.9|5
1605035220000|2020-11-10 19:07:00|613.6|613|613.7|613.1|613.7|613.1|613.5|612.9|51
1605035230000|2020-11-10 19:07:10|613.5|612.9|613.4|612.8|613.5|612.9|613.4|612.8|25
1605035240000|2020-11-10 19:07:20|613.3|612.7|613.4|612.8|613.4|612.8|613.3|612.7|8
1605035250000|2020-11-10 19:07:30|||||||||1
1605035260000|2020-11-10 19:07:40|613.7|613.1|613.6|613|613.9|613.3|613.6|613|77
1605035270000|2020-11-10 19:07:50|613.7|613.1|613.6|613|613.7|613.1|613.5|612.9|8
1605035280000|2020-11-10 19:08:00|613.7|613.1|613.7|613.1|613.7|613.1|613.6|613|16
1605035290000|2020-11-10 19:08:10|613.6|613|613.6|613|613.7|613.1|613.6|613|25
1605035300000|2020-11-10 19:08:20|613.8|613.2|613.5|612.9|613.9|613.3|613.5|612.9|12
1605035310000|2020-11-10 19:08:30|||||||||4
1605035320000|2020-11-10 19:08:40|||||||||27
1605035330000|2020-11-10 19:08:50|613.4|612.8|613.5|612.9|613.5|612.9|613.4|612.8|36
1605035340000|2020-11-10 19:09:00|613.6|613|613.8|613.2|613.9|613.3|613.6|613|20
1605035350000|2020-11-10 19:09:10|613.9|613.3|613.8|613.2|614.1|613.5|613.8|613.2|54
1605035360000|2020-11-10 19:09:20|613.9|613.3|613.8|613.2|613.9|613.3|613.6|613|25
1605035370000|2020-11-10 19:09:30|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|28
1605035380000|2020-11-10 19:09:40|614|613.4|614|613.4|614.1|613.5|614|613.4|13
1605035390000|2020-11-10 19:09:50|613.9|613.3|613.9|613.3|613.9|613.3|613.8|613.2|60
1605035400000|2020-11-10 19:10:00|613.8|613.2|613.7|613.1|613.8|613.2|613.5|612.9|41
1605035410000|2020-11-10 19:10:10|613.5|612.9|612.9|612.3|613.5|612.9|612.9|612.3|166
1605035420000|2020-11-10 19:10:20|613|612.4|613.3|612.7|613.4|612.8|613|612.4|40
1605035430000|2020-11-10 19:10:30|613.2|612.6|613.2|612.6|613.2|612.6|613.1|612.5|2126
1605035440000|2020-11-10 19:10:40|613.1|612.5|613.2|612.6|613.2|612.6|613.1|612.5|69
1605035450000|2020-11-10 19:10:50|613.1|612.5|613.2|612.6|613.2|612.6|613|612.4|41
1605035460000|2020-11-10 19:11:00|||||||||15
1605035470000|2020-11-10 19:11:10|613.1|612.5|613|612.4|613.2|612.6|612.9|612.3|42
1605035480000|2020-11-10 19:11:20|612.9|612.3|612.9|612.3|613.1|612.5|612.9|612.3|13
1605035490000|2020-11-10 19:11:30|613|612.4|613|612.4|613|612.4|613|612.4|22
1605035500000|2020-11-10 19:11:40|||||||||26
1605035510000|2020-11-10 19:11:50|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|27
1605035520000|2020-11-10 19:12:00|613.2|612.6|612.9|612.3|613.2|612.6|612.9|612.3|39
1605035530000|2020-11-10 19:12:10|613|612.4|612.9|612.3|613|612.4|612.9|612.3|37
1605035540000|2020-11-10 19:12:20|613|612.4|612.9|612.3|613|612.4|612.9|612.3|24
1605035550000|2020-11-10 19:12:30|613|612.4|612.9|612.3|613|612.4|612.9|612.3|38
1605035560000|2020-11-10 19:12:40|613|612.4|612.9|612.3|613|612.4|612.9|612.3|63
1605035570000|2020-11-10 19:12:50|||||||||28
1605035580000|2020-11-10 19:13:00|613|612.4|613.1|612.5|613.3|612.7|613|612.4|73
1605035590000|2020-11-10 19:13:10|613.2|612.6|612.4|611.8|613.2|612.6|612.4|611.8|56
1605035600000|2020-11-10 19:13:20|612.6|612|612.5|611.9|612.6|612|612.4|611.8|38
1605035610000|2020-11-10 19:13:30|612.6|612|612.6|612|612.8|612.2|612.6|612|47
1605035620000|2020-11-10 19:13:40|612.7|612.1|612.4|611.8|612.8|612.2|612.4|611.8|88
1605035630000|2020-11-10 19:13:50|611.9|611.3|612.3|611.7|612.3|611.7|611.9|611.3|193
1605035640000|2020-11-10 19:14:00|612.2|611.6|614|613.4|614.3|613.7|612.2|611.6|472
1605035650000|2020-11-10 19:14:10|613.9|613.3|613.3|612.7|613.9|613.3|613.2|612.6|544
1605035660000|2020-11-10 19:14:20|613.4|612.8|613.6|613|613.7|613.1|613.2|612.6|451
1605035670000|2020-11-10 19:14:30|613.5|612.9|614.4|613.8|614.6|614|613.5|612.9|1332
1605035680000|2020-11-10 19:14:40|614.3|613.7|613.9|613.3|614.3|613.7|613.5|612.9|486
1605035690000|2020-11-10 19:14:50|613.8|613.2|614|613.4|614|613.4|613.8|613.2|525
1605035700000|2020-11-10 19:15:00|613.9|613.3|613.4|612.8|613.9|613.3|613.4|612.8|126
1605035710000|2020-11-10 19:15:10|613.3|612.7|613.3|612.7|613.5|612.9|613.3|612.7|678
1605035720000|2020-11-10 19:15:20|613.4|612.8|613.5|612.9|613.6|613|613.4|612.8|966
1605035730000|2020-11-10 19:15:30|613.4|612.8|613.3|612.7|613.4|612.8|613.2|612.6|0
1605035740000|2020-11-10 19:15:40|612.9|612.3|613.1|612.5|613.1|612.5|612.9|612.3|9
1605035750000|2020-11-10 19:15:50|613|612.4|613.1|612.5|613.1|612.5|613|612.4|41
1605035760000|2020-11-10 19:16:00|||||||||5
1605035770000|2020-11-10 19:16:10|613|612.4|612.9|612.3|613.1|612.5|612.9|612.3|30
1605035780000|2020-11-10 19:16:20|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|5
1605035790000|2020-11-10 19:16:30|613|612.4|613|612.4|613.1|612.5|613|612.4|29
1605035800000|2020-11-10 19:16:40|613.1|612.5|613.1|612.5|613.1|612.5|613|612.4|3
1605035810000|2020-11-10 19:16:50|613.2|612.6|613|612.4|613.2|612.6|613|612.4|5
1605035820000|2020-11-10 19:17:00|612.9|612.3|612.9|612.3|613|612.4|612.9|612.3|313
1605035830000|2020-11-10 19:17:10|613|612.4|612.9|612.3|613|612.4|612.9|612.3|6
1605035840000|2020-11-10 19:17:20|613.1|612.5|613.1|612.5|613.3|612.7|612.9|612.3|30
1605035850000|2020-11-10 19:17:30|613.4|612.8|613.4|612.8|613.4|612.8|613.3|612.7|268
1605035860000|2020-11-10 19:17:40|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|19
1605035870000|2020-11-10 19:17:50|613.1|612.5|613.2|612.6|613.2|612.6|613.1|612.5|30
1605035880000|2020-11-10 19:18:00|||||||||5
1605035890000|2020-11-10 19:18:10|613.1|612.5|613.2|612.6|613.2|612.6|613.1|612.5|12
1605035900000|2020-11-10 19:18:20|||||||||3
1605035910000|2020-11-10 19:18:30|||||||||27
1605035920000|2020-11-10 19:18:40|613.1|612.5|613.2|612.6|613.2|612.6|613.1|612.5|9
1605035930000|2020-11-10 19:18:50|613.3|612.7|613.3|612.7|613.3|612.7|613.2|612.6|4
1605035940000|2020-11-10 19:19:00|613.2|612.6|613.2|612.6|613.3|612.7|613.2|612.6|30
1605035950000|2020-11-10 19:19:10|613.1|612.5|612.9|612.3|613.1|612.5|612.9|612.3|43
1605035960000|2020-11-10 19:19:20|613|612.4|613.1|612.5|613.1|612.5|612.9|612.3|8
1605035970000|2020-11-10 19:19:30|612.9|612.3|613.1|612.5|613.1|612.5|612.9|612.3|4
1605035980000|2020-11-10 19:19:40|613|612.4|613|612.4|613.1|612.5|612.7|612.1|392
1605035990000|2020-11-10 19:19:50|613.1|612.5|613.1|612.5|613.1|612.5|612.9|612.3|30
1605056400000|2020-11-11 01:00:00|614|613.4|614.2|613.6|614.3|613.7|613.5|612.9|68
1605056410000|2020-11-11 01:00:10|614|613.4|613.7|613.1|614|613.4|613.7|613.1|14
1605056420000|2020-11-11 01:00:20|613.6|613|613.6|613|613.7|613.1|613.5|612.9|25
1605056430000|2020-11-11 01:00:30|613.5|612.9|613.2|612.6|613.5|612.9|613.2|612.6|11
1605056440000|2020-11-11 01:00:40|613|612.4|612.8|612.2|613|612.4|612.8|612.2|31
1605056450000|2020-11-11 01:00:50|612.9|612.3|612.4|611.8|612.9|612.3|612.4|611.8|12
1605056460000|2020-11-11 01:01:00|612.5|611.9|612.8|612.2|612.9|612.3|612.2|611.6|30
1605056470000|2020-11-11 01:01:10|612.7|612.1|612.7|612.1|613|612.4|612.5|611.9|10
1605056480000|2020-11-11 01:01:20|613|612.4|613|612.4|613|612.4|612.7|612.1|5
1605056490000|2020-11-11 01:01:30|613.2|612.6|613.3|612.7|613.3|612.7|613.2|612.6|6
1605056500000|2020-11-11 01:01:40|613.4|612.8|613.5|612.9|613.5|612.9|613.3|612.7|3
1605056510000|2020-11-11 01:01:50|||||||||2
1605056520000|2020-11-11 01:02:00|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|5
1605056530000|2020-11-11 01:02:10|613.5|612.9|613.5|612.9|613.6|613|613.4|612.8|2
1605056550000|2020-11-11 01:02:30|613.6|613|613.6|613|613.6|613|613.5|612.9|5
1605056560000|2020-11-11 01:02:40|613.7|613.1|613.7|613.1|613.7|613.1|613.5|612.9|9
1605056570000|2020-11-11 01:02:50|613.5|612.9|613.7|613.1|613.7|613.1|613.5|612.9|17
1605056580000|2020-11-11 01:03:00|613.5|612.9|613.8|613.2|613.8|613.2|613.5|612.9|8
1605056590000|2020-11-11 01:03:10|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1605056600000|2020-11-11 01:03:20|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|0
1605056610000|2020-11-11 01:03:30|613.9|613.3|613.7|613.1|614|613.4|613.7|613.1|4
1605056620000|2020-11-11 01:03:40|613.6|613|612.9|612.3|613.6|613|612.8|612.2|11
1605056630000|2020-11-11 01:03:50|612.5|611.9|613|612.4|613|612.4|612.5|611.9|30
1605056640000|2020-11-11 01:04:00|612.6|612|613|612.4|613|612.4|612.6|612|51
1605056650000|2020-11-11 01:04:10|612.8|612.2|612.5|611.9|612.8|612.2|612.4|611.8|4
1605056660000|2020-11-11 01:04:20|612.4|611.8|612.6|612|612.6|612|612.4|611.8|5
1605056670000|2020-11-11 01:04:30|612.7|612.1|613|612.4|613|612.4|612.7|612.1|9
1605056680000|2020-11-11 01:04:40|612.8|612.2|612.6|612|612.8|612.2|612.6|612|3
1605056690000|2020-11-11 01:04:50|612.7|612.1|612.7|612.1|612.8|612.2|612.7|612.1|1
1605056700000|2020-11-11 01:05:00|612.6|612|612.6|612|612.6|612|612.6|612|0
1605056710000|2020-11-11 01:05:10|612.9|612.3|612.6|612|612.9|612.3|612.6|612|6
1605056720000|2020-11-11 01:05:20|612.7|612.1|612.6|612|612.7|612.1|612.6|612|2
1605056730000|2020-11-11 01:05:30|612.5|611.9|612.5|611.9|612.5|611.9|612.4|611.8|7
1605056750000|2020-11-11 01:05:50|612.4|611.8|612.5|611.9|612.5|611.9|612.4|611.8|0
1605056770000|2020-11-11 01:06:10|612.7|612.1|612.6|612|612.7|612.1|612.6|612|1
1605056780000|2020-11-11 01:06:20|612.7|612.1|612.7|612.1|612.7|612.1|612.6|612|4
1605056800000|2020-11-11 01:06:40|612.8|612.2|613|612.4|613|612.4|612.8|612.2|4
1605056810000|2020-11-11 01:06:50|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|4
1605056830000|2020-11-11 01:07:10|612.6|612|612.5|611.9|612.6|612|612.5|611.9|0
1605056840000|2020-11-11 01:07:20|612.6|612|612.5|611.9|612.6|612|612.4|611.8|2
1605056890000|2020-11-11 01:08:10|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|8
1605056900000|2020-11-11 01:08:20|||||||||1
1605056910000|2020-11-11 01:08:30|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|0
1605056920000|2020-11-11 01:08:40|612.6|612|612.4|611.8|612.6|612|612.4|611.8|24
1605056930000|2020-11-11 01:08:50|612.1|611.5|612.2|611.6|612.2|611.6|612.1|611.5|10
1605056940000|2020-11-11 01:09:00|612.1|611.5|611.9|611.3|612.1|611.5|611.8|611.2|7
1605056950000|2020-11-11 01:09:10|611.8|611.2|611.9|611.3|611.9|611.3|611.8|611.2|3
1605056960000|2020-11-11 01:09:20|612|611.4|612|611.4|612|611.4|611.8|611.2|30
1605056970000|2020-11-11 01:09:30|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|3
1605056980000|2020-11-11 01:09:40|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|2
1605056990000|2020-11-11 01:09:50|612.1|611.5|612.4|611.8|612.4|611.8|612.1|611.5|2
1605057000000|2020-11-11 01:10:00|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|0
1605057020000|2020-11-11 01:10:20|612.6|612|612.6|612|612.6|612|612.6|612|1
1605057030000|2020-11-11 01:10:30|612.5|611.9|612.6|612|612.6|612|612.5|611.9|1
1605057060000|2020-11-11 01:11:00|612.7|612.1|612.7|612.1|612.8|612.2|612.6|612|3
1605057070000|2020-11-11 01:11:10|612.8|612.2|612.8|612.2|612.9|612.3|612.7|612.1|7
1605057080000|2020-11-11 01:11:20|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|4
1605057100000|2020-11-11 01:11:40|613|612.4|612.9|612.3|613|612.4|612.9|612.3|9
1605057110000|2020-11-11 01:11:50|613|612.4|613|612.4|613|612.4|612.9|612.3|8
1605057120000|2020-11-11 01:12:00|613.1|612.5|613.3|612.7|613.3|612.7|613.1|612.5|8
1605057130000|2020-11-11 01:12:10|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1605057140000|2020-11-11 01:12:20|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|1
1605057150000|2020-11-11 01:12:30|613.4|612.8|613.4|612.8|613.4|612.8|613.3|612.7|0
1605057160000|2020-11-11 01:12:40|613.5|612.9|613.4|612.8|613.5|612.9|613.4|612.8|2
1605057170000|2020-11-11 01:12:50|613.5|612.9|613.5|612.9|613.5|612.9|613.4|612.8|5
1605057180000|2020-11-11 01:13:00|613.4|612.8|613.6|613|613.6|613|613.4|612.8|1
1605057200000|2020-11-11 01:13:20|613.7|613.1|613.6|613|613.7|613.1|613.6|613|3
1605057210000|2020-11-11 01:13:30|||||||||1
1605057230000|2020-11-11 01:13:50|||||||||2
1605057250000|2020-11-11 01:14:10|613.9|613.3|614|613.4|614|613.4|613.9|613.3|12
1605057260000|2020-11-11 01:14:20|613.9|613.3|614|613.4|614|613.4|613.9|613.3|1
1605057270000|2020-11-11 01:14:30|614.1|613.5|614.4|613.8|614.4|613.8|614.1|613.5|4
1605057280000|2020-11-11 01:14:40|614.3|613.7|614.5|613.9|614.5|613.9|614.3|613.7|12
1605057290000|2020-11-11 01:14:50|614.6|614|614.7|614.1|614.7|614.1|614.6|614|1
1605057300000|2020-11-11 01:15:00|614.6|614|614.7|614.1|614.7|614.1|614.6|614|0
1605057310000|2020-11-11 01:15:10|614.6|614|614.6|614|614.7|614.1|614.6|614|6
1605057320000|2020-11-11 01:15:20|614.7|614.1|614.5|613.9|614.7|614.1|614.5|613.9|5
1605057340000|2020-11-11 01:15:40|614.6|614|614.5|613.9|614.6|614|614.5|613.9|7
1605057350000|2020-11-11 01:15:50|614.4|613.8|614.5|613.9|614.5|613.9|614.4|613.8|0
1605057360000|2020-11-11 01:16:00|||||||||1
1605057370000|2020-11-11 01:16:10|614.7|614.1|614.8|614.2|614.8|614.2|614.7|614.1|4
1605057380000|2020-11-11 01:16:20|614.9|614.3|615|614.4|615|614.4|614.8|614.2|2
1605057390000|2020-11-11 01:16:30|614.9|614.3|614.9|614.3|615.1|614.5|614.9|614.3|13
1605057400000|2020-11-11 01:16:40|615|614.4|614.9|614.3|615|614.4|614.9|614.3|0
1605057410000|2020-11-11 01:16:50|615|614.4|614.7|614.1|615|614.4|614.7|614.1|3
1605057420000|2020-11-11 01:17:00|614.8|614.2|614.5|613.9|614.8|614.2|614.5|613.9|15
1605057430000|2020-11-11 01:17:10|614.6|614|614.7|614.1|614.7|614.1|614.6|614|0
1605057440000|2020-11-11 01:17:20|614.6|614|614.5|613.9|614.6|614|614.5|613.9|5
1605057450000|2020-11-11 01:17:30|614.6|614|614.7|614.1|614.7|614.1|614.6|614|1
1605057470000|2020-11-11 01:17:50|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|4
1605057480000|2020-11-11 01:18:00|615|614.4|615|614.4|615|614.4|614.9|614.3|0
1605057490000|2020-11-11 01:18:10|614.9|614.3|614.5|613.9|614.9|614.3|614.5|613.9|3
1605057500000|2020-11-11 01:18:20|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1605057510000|2020-11-11 01:18:30|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|2
1605057530000|2020-11-11 01:18:50|614.4|613.8|613.8|613.2|614.4|613.8|613.8|613.2|18
1605057540000|2020-11-11 01:19:00|613.9|613.3|613.6|613|613.9|613.3|613.6|613|3
1605057550000|2020-11-11 01:19:10|614|613.4|614|613.4|614|613.4|614|613.4|6
1605057560000|2020-11-11 01:19:20|||||||||9
1605057570000|2020-11-11 01:19:30|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|0
1605057580000|2020-11-11 01:19:40|614|613.4|614.1|613.5|614.1|613.5|614|613.4|3
1605057590000|2020-11-11 01:19:50|614|613.4|614|613.4|614|613.4|614|613.4|3
1605057600000|2020-11-11 01:20:00|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|0
1605057610000|2020-11-11 01:20:10|614|613.4|613.9|613.3|614|613.4|613.8|613.2|5
1605057620000|2020-11-11 01:20:20|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|9
1605057630000|2020-11-11 01:20:30|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|0
1605057640000|2020-11-11 01:20:40|613.8|613.2|613.6|613|613.8|613.2|613.6|613|2
1605057650000|2020-11-11 01:20:50|613.7|613.1|613.7|613.1|613.7|613.1|613.6|613|0
1605057660000|2020-11-11 01:21:00|613.6|613|613.6|613|613.6|613|613.6|613|0
1605057680000|2020-11-11 01:21:20|613.7|613.1|613.9|613.3|613.9|613.3|613.7|613.1|2
1605057700000|2020-11-11 01:21:40|613.7|613.1|614|613.4|614|613.4|613.7|613.1|2
1605057720000|2020-11-11 01:22:00|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|0
1605057740000|2020-11-11 01:22:20|614|613.4|614|613.4|614|613.4|614|613.4|0
1605057750000|2020-11-11 01:22:30|613.9|613.3|613.9|613.3|614|613.4|613.9|613.3|0
1605057780000|2020-11-11 01:23:00|614|613.4|614.1|613.5|614.1|613.5|613.9|613.3|7
1605057790000|2020-11-11 01:23:10|614|613.4|614|613.4|614|613.4|614|613.4|0
1605057800000|2020-11-11 01:23:20|614.1|613.5|614|613.4|614.1|613.5|614|613.4|0
1605057830000|2020-11-11 01:23:50|614.1|613.5|614.1|613.5|614.2|613.6|614.1|613.5|0
1605057840000|2020-11-11 01:24:00|614.2|613.6|614.1|613.5|614.2|613.6|614.1|613.5|0
1605057860000|2020-11-11 01:24:20|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|0
1605057870000|2020-11-11 01:24:30|614.4|613.8|614.2|613.6|614.4|613.8|614.2|613.6|2
1605057880000|2020-11-11 01:24:40|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|0
1605057900000|2020-11-11 01:25:00|||||||||3
1605057910000|2020-11-11 01:25:10|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|0
1605057930000|2020-11-11 01:25:30|614.3|613.7|614.1|613.5|614.3|613.7|614.1|613.5|0
1605057940000|2020-11-11 01:25:40|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|0
1605057950000|2020-11-11 01:25:50|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|2
1605057960000|2020-11-11 01:26:00|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|0
1605057970000|2020-11-11 01:26:10|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|1
1605057980000|2020-11-11 01:26:20|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|9
1605057990000|2020-11-11 01:26:30|614|613.4|614|613.4|614|613.4|614|613.4|0
1605058010000|2020-11-11 01:26:50|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|1
1605058020000|2020-11-11 01:27:00|614.2|613.6|614.1|613.5|614.2|613.6|614.1|613.5|8
1605058030000|2020-11-11 01:27:10|||||||||7
1605058040000|2020-11-11 01:27:20|614|613.4|614|613.4|614|613.4|614|613.4|0
1605058050000|2020-11-11 01:27:30|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|2
1605058060000|2020-11-11 01:27:40|614.2|613.6|614.1|613.5|614.2|613.6|614.1|613.5|3
1605058080000|2020-11-11 01:28:00|614.2|613.6|614.1|613.5|614.2|613.6|614.1|613.5|0
1605058090000|2020-11-11 01:28:10|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|0
1605058110000|2020-11-11 01:28:30|614.1|613.5|614.2|613.6|614.2|613.6|614.1|613.5|0
1605058120000|2020-11-11 01:28:40|614.1|613.5|614.2|613.6|614.2|613.6|614.1|613.5|0
1605058130000|2020-11-11 01:28:50|614.3|613.7|614.4|613.8|614.4|613.8|614.3|613.7|2
1605058150000|2020-11-11 01:29:10|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|0
1605058160000|2020-11-11 01:29:20|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1605058170000|2020-11-11 01:29:30|614.5|613.9|614.7|614.1|614.7|614.1|614.5|613.9|3
1605058180000|2020-11-11 01:29:40|614.6|614|614.9|614.3|614.9|614.3|614.6|614|3
1605058190000|2020-11-11 01:29:50|614.8|614.2|614.9|614.3|615|614.4|614.6|614|9
1605058200000|2020-11-11 01:30:00|614.8|614.2|614.8|614.2|614.9|614.3|614.8|614.2|7
1605058210000|2020-11-11 01:30:10|614.7|614.1|614.8|614.2|614.8|614.2|614.7|614.1|2
1605058220000|2020-11-11 01:30:20|615|614.4|615|614.4|615|614.4|615|614.4|4
1605058230000|2020-11-11 01:30:30|614.9|614.3|615|614.4|615|614.4|614.9|614.3|0
1605058240000|2020-11-11 01:30:40|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|1
1605058250000|2020-11-11 01:30:50|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|3
1605058260000|2020-11-11 01:31:00|615|614.4|615|614.4|615|614.4|615|614.4|0
1605058270000|2020-11-11 01:31:10|614.9|614.3|614.8|614.2|614.9|614.3|614.8|614.2|1
1605058280000|2020-11-11 01:31:20|614.9|614.3|614.8|614.2|614.9|614.3|614.8|614.2|1
1605058300000|2020-11-11 01:31:40|615|614.4|614.8|614.2|615|614.4|614.8|614.2|4
1605058310000|2020-11-11 01:31:50|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|0
1605058330000|2020-11-11 01:32:10|614.5|613.9|614.6|614|614.6|614|614.5|613.9|2
1605058340000|2020-11-11 01:32:20|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|0
1605058350000|2020-11-11 01:32:30|614.4|613.8|614.3|613.7|614.4|613.8|614.3|613.7|2
1605058380000|2020-11-11 01:33:00|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|0
1605058420000|2020-11-11 01:33:40|614.6|614|614.6|614|614.6|614|614.6|614|3
1605058430000|2020-11-11 01:33:50|614.7|614.1|614.5|613.9|614.7|614.1|614.5|613.9|5
1605058460000|2020-11-11 01:34:20|614.6|614|614.7|614.1|614.7|614.1|614.6|614|3
1605058470000|2020-11-11 01:34:30|614.6|614|614.5|613.9|614.7|614.1|614.5|613.9|6
1605058490000|2020-11-11 01:34:50|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|1
1605058500000|2020-11-11 01:35:00|614.5|613.9|614.8|614.2|614.8|614.2|614.5|613.9|20
1605058520000|2020-11-11 01:35:20|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|4
1605058530000|2020-11-11 01:35:30|615|614.4|615|614.4|615|614.4|615|614.4|0
1605058550000|2020-11-11 01:35:50|||||||||10
1605058560000|2020-11-11 01:36:00|615.1|614.5|615.2|614.6|615.2|614.6|615.1|614.5|2
1605058570000|2020-11-11 01:36:10|615.4|614.8|615.1|614.5|615.4|614.8|615.1|614.5|9
1605058580000|2020-11-11 01:36:20|615.2|614.6|615.3|614.7|615.3|614.7|615.1|614.5|9
1605058590000|2020-11-11 01:36:30|615.4|614.8|615.5|614.9|615.5|614.9|615.4|614.8|2
1605058600000|2020-11-11 01:36:40|615.4|614.8|615.3|614.7|615.5|614.9|615.3|614.7|4
1605058610000|2020-11-11 01:36:50|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|1
1605058620000|2020-11-11 01:37:00|615.1|614.5|615.1|614.5|615.2|614.6|615.1|614.5|2
1605058630000|2020-11-11 01:37:10|615.2|614.6|615.2|614.6|615.2|614.6|615.1|614.5|0
1605058640000|2020-11-11 01:37:20|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|3
1605058650000|2020-11-11 01:37:30|615.5|614.9|615.5|614.9|615.6|615|615.5|614.9|5
1605058660000|2020-11-11 01:37:40|615.6|615|615.7|615.1|615.7|615.1|615.5|614.9|3
1605058670000|2020-11-11 01:37:50|615.6|615|615.5|614.9|615.6|615|615.5|614.9|0
1605058680000|2020-11-11 01:38:00|615.7|615.1|615.7|615.1|615.7|615.1|615.6|615|2
1605058690000|2020-11-11 01:38:10|615.5|614.9|615.6|615|615.7|615.1|615.5|614.9|2
1605058700000|2020-11-11 01:38:20|615.7|615.1|615.5|614.9|615.7|615.1|615.5|614.9|2
1605058730000|2020-11-11 01:38:50|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|2
1605058740000|2020-11-11 01:39:00|615.8|615.2|615.5|614.9|615.8|615.2|615.5|614.9|18
1605058750000|2020-11-11 01:39:10|615.7|615.1|615.7|615.1|615.7|615.1|615.6|615|0
1605058760000|2020-11-11 01:39:20|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|0
1605058770000|2020-11-11 01:39:30|615.6|615|615.7|615.1|615.7|615.1|615.5|614.9|5
1605058780000|2020-11-11 01:39:40|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|2
1605058790000|2020-11-11 01:39:50|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|1
1605058800000|2020-11-11 01:40:00|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|0
1605058810000|2020-11-11 01:40:10|615.8|615.2|615.7|615.1|615.8|615.2|615.6|615|0
1605058820000|2020-11-11 01:40:20|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|0
1605058830000|2020-11-11 01:40:30|615.6|615|615.6|615|615.7|615.1|615.6|615|4
1605058840000|2020-11-11 01:40:40|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|2
1605058850000|2020-11-11 01:40:50|615.6|615|615.7|615.1|615.7|615.1|615.6|615|48
1605058860000|2020-11-11 01:41:00|615.6|615|615.5|614.9|615.6|615|615.5|614.9|1
1605058870000|2020-11-11 01:41:10|615.6|615|615.7|615.1|615.7|615.1|615.6|615|2
1605058880000|2020-11-11 01:41:20|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|0
1605058890000|2020-11-11 01:41:30|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|0
1605058930000|2020-11-11 01:42:10|615.8|615.2|615.8|615.2|615.9|615.3|615.8|615.2|26
1605058940000|2020-11-11 01:42:20|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1605058950000|2020-11-11 01:42:30|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|39
1605058960000|2020-11-11 01:42:40|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|1
1605058970000|2020-11-11 01:42:50|||||||||1
1605058990000|2020-11-11 01:43:10|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|1
1605059010000|2020-11-11 01:43:30|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|0
1605059020000|2020-11-11 01:43:40|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1605059030000|2020-11-11 01:43:50|615.7|615.1|615.3|614.7|615.7|615.1|615.3|614.7|4
1605059040000|2020-11-11 01:44:00|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1605059050000|2020-11-11 01:44:10|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|0
1605059060000|2020-11-11 01:44:20|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|6
1605059070000|2020-11-11 01:44:30|615.6|615|615.7|615.1|615.8|615.2|615.5|614.9|3
1605059080000|2020-11-11 01:44:40|615.6|615|615.7|615.1|615.8|615.2|615.6|615|0
1605059100000|2020-11-11 01:45:00|615.6|615|615.5|614.9|615.6|615|615.5|614.9|6
1605059110000|2020-11-11 01:45:10|615.3|614.7|615.5|614.9|615.5|614.9|615.3|614.7|3
1605059130000|2020-11-11 01:45:30|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|2
1605059140000|2020-11-11 01:45:40|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|1
1605059160000|2020-11-11 01:46:00|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|5
1605059170000|2020-11-11 01:46:10|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|0
1605059190000|2020-11-11 01:46:30|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1605059210000|2020-11-11 01:46:50|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|7
1605059220000|2020-11-11 01:47:00|615|614.4|615.1|614.5|615.2|614.6|615|614.4|4
1605059230000|2020-11-11 01:47:10|615|614.4|615.1|614.5|615.1|614.5|615|614.4|0
1605059240000|2020-11-11 01:47:20|615|614.4|615.2|614.6|615.2|614.6|615|614.4|12
1605059290000|2020-11-11 01:48:10|615.1|614.5|615.1|614.5|615.1|614.5|615|614.4|7
1605059300000|2020-11-11 01:48:20|615.2|614.6|615|614.4|615.2|614.6|615|614.4|0
1605059320000|2020-11-11 01:48:40|614.9|614.3|615|614.4|615|614.4|614.9|614.3|0
1605059330000|2020-11-11 01:48:50|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|10
1605059340000|2020-11-11 01:49:00|614.9|614.3|615|614.4|615|614.4|614.9|614.3|0
1605059350000|2020-11-11 01:49:10|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|1
1605059380000|2020-11-11 01:49:40|615|614.4|614.8|614.2|615|614.4|614.8|614.2|2
1605059390000|2020-11-11 01:49:50|614.9|614.3|614.9|614.3|615|614.4|614.9|614.3|0
1605059420000|2020-11-11 01:50:20|615|614.4|615|614.4|615|614.4|614.9|614.3|0
1605059430000|2020-11-11 01:50:30|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|1
1605059440000|2020-11-11 01:50:40|615|614.4|614.9|614.3|615|614.4|614.9|614.3|2
1605059450000|2020-11-11 01:50:50|615|614.4|615|614.4|615|614.4|615|614.4|0
1605059470000|2020-11-11 01:51:10|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|0
1605059500000|2020-11-11 01:51:40|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|0
1605059510000|2020-11-11 01:51:50|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|2
1605059520000|2020-11-11 01:52:00|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|2
1605059530000|2020-11-11 01:52:10|614.7|614.1|614.7|614.1|614.8|614.2|614.7|614.1|4
1605059550000|2020-11-11 01:52:30|614.8|614.2|614.7|614.1|614.8|614.2|614.7|614.1|1
1605059580000|2020-11-11 01:53:00|614.6|614|614.6|614|614.6|614|614.6|614|6
1605059590000|2020-11-11 01:53:10|614.5|613.9|614.4|613.8|614.5|613.9|614.3|613.7|12
1605059600000|2020-11-11 01:53:20|614.5|613.9|614.5|613.9|614.5|613.9|614.4|613.8|0
1605059610000|2020-11-11 01:53:30|614.6|614|614.5|613.9|614.6|614|614.5|613.9|4
1605059620000|2020-11-11 01:53:40|614.6|614|614.6|614|614.6|614|614.6|614|1
1605059630000|2020-11-11 01:53:50|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|0
1605059640000|2020-11-11 01:54:00|614.6|614|614.5|613.9|614.6|614|614.5|613.9|3
1605059650000|2020-11-11 01:54:10|614.6|614|614.6|614|614.6|614|614.6|614|1
1605059670000|2020-11-11 01:54:30|614.5|613.9|614.6|614|614.6|614|614.5|613.9|1
1605059720000|2020-11-11 01:55:20|614.5|613.9|614.6|614|614.6|614|614.4|613.8|4
1605059740000|2020-11-11 01:55:40|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|3
1605059750000|2020-11-11 01:55:50|614.6|614|614.6|614|614.6|614|614.6|614|0
1605059760000|2020-11-11 01:56:00|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|5
1605059770000|2020-11-11 01:56:10|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1605059780000|2020-11-11 01:56:20|||||||||5
1605059790000|2020-11-11 01:56:30|614.3|613.7|614.4|613.8|614.4|613.8|614.3|613.7|3
1605059800000|2020-11-11 01:56:40|614.3|613.7|614.4|613.8|614.4|613.8|614.3|613.7|5
1605059820000|2020-11-11 01:57:00|||||||||1
1605059830000|2020-11-11 01:57:10|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|4
1605059850000|2020-11-11 01:57:30|614.2|613.6|614.1|613.5|614.2|613.6|614.1|613.5|0
1605059880000|2020-11-11 01:58:00|614|613.4|614|613.4|614.1|613.5|614|613.4|10
1605059890000|2020-11-11 01:58:10|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|2
1605059900000|2020-11-11 01:58:20|614.2|613.6|614.1|613.5|614.2|613.6|614.1|613.5|1
1605059920000|2020-11-11 01:58:40|614.2|613.6|614.1|613.5|614.2|613.6|614.1|613.5|0
1605059940000|2020-11-11 01:59:00|614.2|613.6|614.1|613.5|614.2|613.6|614.1|613.5|0
1605059950000|2020-11-11 01:59:10|||||||||1
1605059970000|2020-11-11 01:59:30|614|613.4|614|613.4|614|613.4|614|613.4|5
1605059980000|2020-11-11 01:59:40|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|0
1605060020000|2020-11-11 02:00:20|614.2|613.6|614.3|613.7|614.3|613.7|614.2|613.6|5
1605060050000|2020-11-11 02:00:50|614.2|613.6|614.5|613.9|614.5|613.9|614.2|613.6|1
1605060060000|2020-11-11 02:01:00|614.6|614|614.6|614|614.6|614|614.6|614|0
1605060090000|2020-11-11 02:01:30|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|4
1605060100000|2020-11-11 02:01:40|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|0
1605060110000|2020-11-11 02:01:50|||||||||1
1605060130000|2020-11-11 02:02:10|614.8|614.2|614.9|614.3|614.9|614.3|614.8|614.2|11
1605060140000|2020-11-11 02:02:20|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|1
1605060150000|2020-11-11 02:02:30|614.9|614.3|614.8|614.2|614.9|614.3|614.8|614.2|1
1605060160000|2020-11-11 02:02:40|614.7|614.1|614.6|614|614.7|614.1|614.6|614|2
1605060180000|2020-11-11 02:03:00|614.7|614.1|614.6|614|614.7|614.1|614.6|614|0
1605060190000|2020-11-11 02:03:10|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|0
1605060200000|2020-11-11 02:03:20|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|2
1605060210000|2020-11-11 02:03:30|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|0
1605060220000|2020-11-11 02:03:40|614.9|614.3|614.9|614.3|614.9|614.3|614.8|614.2|5
1605060250000|2020-11-11 02:04:10|614.6|614|614.8|614.2|614.8|614.2|614.6|614|4
1605060260000|2020-11-11 02:04:20|614.7|614.1|614.8|614.2|614.8|614.2|614.7|614.1|0
1605060270000|2020-11-11 02:04:30|614.7|614.1|614.7|614.1|614.8|614.2|614.7|614.1|2
1605060280000|2020-11-11 02:04:40|614.8|614.2|614.7|614.1|614.8|614.2|614.7|614.1|0
1605060290000|2020-11-11 02:04:50|614.8|614.2|614.9|614.3|614.9|614.3|614.8|614.2|0
1605060320000|2020-11-11 02:05:20|615|614.4|615.1|614.5|615.1|614.5|615|614.4|2
1605060350000|2020-11-11 02:05:50|615.2|614.6|615.3|614.7|615.3|614.7|615.2|614.6|0
1605060360000|2020-11-11 02:06:00|615.1|614.5|615.3|614.7|615.3|614.7|615.1|614.5|0
1605060370000|2020-11-11 02:06:10|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1605060380000|2020-11-11 02:06:20|615.2|614.6|615.4|614.8|615.4|614.8|615.2|614.6|1
1605060400000|2020-11-11 02:06:40|615.6|615|615.9|615.3|615.9|615.3|615.6|615|16
1605060410000|2020-11-11 02:06:50|||||||||5
1605060460000|2020-11-11 02:07:40|||||||||2
1605060480000|2020-11-11 02:08:00|||||||||1
1605060540000|2020-11-11 02:09:00|||||||||1
1605060570000|2020-11-11 02:09:30|615.6|615|615.5|614.9|615.7|615.1|615.5|614.9|9
1605060580000|2020-11-11 02:09:40|615.6|615|615.7|615.1|615.7|615.1|615.6|615|0
1605060590000|2020-11-11 02:09:50|615.6|615|615.6|615|615.6|615|615.6|615|0
1605060620000|2020-11-11 02:10:20|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|0
1605060660000|2020-11-11 02:11:00|615.6|615|615.6|615|615.6|615|615.6|615|0
1605060670000|2020-11-11 02:11:10|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|1
1605060680000|2020-11-11 02:11:20|615.6|615|615.6|615|615.6|615|615.6|615|4
1605060690000|2020-11-11 02:11:30|615.5|614.9|615.6|615|615.6|615|615.4|614.8|3
1605060770000|2020-11-11 02:12:50|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|2
1605060780000|2020-11-11 02:13:00|615.6|615|615.6|615|615.6|615|615.6|615|0
1605060790000|2020-11-11 02:13:10|||||||||1
1605060800000|2020-11-11 02:13:20|615.7|615.1|615.6|615|615.7|615.1|615.6|615|1
1605060830000|2020-11-11 02:13:50|615.7|615.1|615.9|615.3|615.9|615.3|615.7|615.1|3
1605060840000|2020-11-11 02:14:00|615.8|615.2|615.9|615.3|615.9|615.3|615.8|615.2|0
1605060850000|2020-11-11 02:14:10|||||||||1
1605060870000|2020-11-11 02:14:30|616|615.4|616.1|615.5|616.1|615.5|616|615.4|13
1605060890000|2020-11-11 02:14:50|||||||||2
1605060930000|2020-11-11 02:15:30|||||||||1
1605061030000|2020-11-11 02:17:10|||||||||1
1605061110000|2020-11-11 02:18:30|||||||||1
1605061130000|2020-11-11 02:18:50|||||||||1
1605061150000|2020-11-11 02:19:10|||||||||12
1605061160000|2020-11-11 02:19:20|616.2|615.6|616.3|615.7|616.3|615.7|616.1|615.5|2
1605061170000|2020-11-11 02:19:30|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1605061180000|2020-11-11 02:19:40|||||||||2
1605061200000|2020-11-11 02:20:00|616.3|615.7|616.3|615.7|616.3|615.7|616.1|615.5|12
1605061210000|2020-11-11 02:20:10|||||||||7
1605061220000|2020-11-11 02:20:20|616.4|615.8|616.5|615.9|616.6|616|616.4|615.8|4
1605061230000|2020-11-11 02:20:30|616.6|616|616.6|616|616.6|616|616.6|616|3
1605061260000|2020-11-11 02:21:00|||||||||1
1605061310000|2020-11-11 02:21:50|616.5|615.9|616.4|615.8|616.5|615.9|616.4|615.8|1
1605061340000|2020-11-11 02:22:20|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|6
1605061370000|2020-11-11 02:22:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|2
1605061380000|2020-11-11 02:23:00|616.3|615.7|616.2|615.6|616.3|615.7|616.2|615.6|0
1605061390000|2020-11-11 02:23:10|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1605061430000|2020-11-11 02:23:50|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|1
1605061440000|2020-11-11 02:24:00|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|0
1605061460000|2020-11-11 02:24:20|616.4|615.8|616.1|615.5|616.4|615.8|616.1|615.5|6
1605061470000|2020-11-11 02:24:30|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|1
1605061480000|2020-11-11 02:24:40|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1605061490000|2020-11-11 02:24:50|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1605061500000|2020-11-11 02:25:00|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1605061510000|2020-11-11 02:25:10|616.3|615.7|616.2|615.6|616.3|615.7|616.2|615.6|6
1605061520000|2020-11-11 02:25:20|616.1|615.5|616.2|615.6|616.2|615.6|616.1|615.5|0
1605061530000|2020-11-11 02:25:30|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1605061540000|2020-11-11 02:25:40|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|0
1605061550000|2020-11-11 02:25:50|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1605061560000|2020-11-11 02:26:00|616.3|615.7|616.4|615.8|616.4|615.8|616.3|615.7|4
1605061580000|2020-11-11 02:26:20|||||||||1
1605061590000|2020-11-11 02:26:30|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|3
1605061600000|2020-11-11 02:26:40|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|1
1605061610000|2020-11-11 02:26:50|616.7|616.1|616.6|616|616.7|616.1|616.6|616|52
1605061620000|2020-11-11 02:27:00|616.7|616.1|616.6|616|616.7|616.1|616.6|616|1
1605061640000|2020-11-11 02:27:20|||||||||1
1605061650000|2020-11-11 02:27:30|616.5|615.9|616.6|616|616.6|616|616.5|615.9|7
1605061680000|2020-11-11 02:28:00|616.5|615.9|616.6|616|616.6|616|616.5|615.9|4
1605061700000|2020-11-11 02:28:20|616.5|615.9|616.6|616|616.6|616|616.5|615.9|1
1605061730000|2020-11-11 02:28:50|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1605061740000|2020-11-11 02:29:00|616.6|616|616.5|615.9|616.6|616|616.5|615.9|2
1605061750000|2020-11-11 02:29:10|616.6|616|616.5|615.9|616.6|616|616.5|615.9|5
1605061800000|2020-11-11 02:30:00|616.6|616|616.2|615.6|616.6|616|616.2|615.6|11
1605061810000|2020-11-11 02:30:10|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|3
1605061830000|2020-11-11 02:30:30|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|1
1605061860000|2020-11-11 02:31:00|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|6
1605061900000|2020-11-11 02:31:40|||||||||6
1605061930000|2020-11-11 02:32:10|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|2
1605061960000|2020-11-11 02:32:40|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1605061970000|2020-11-11 02:32:50|||||||||1
1605061980000|2020-11-11 02:33:00|616.3|615.7|616.2|615.6|616.3|615.7|616.2|615.6|0
1605062010000|2020-11-11 02:33:30|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1605062020000|2020-11-11 02:33:40|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1605062040000|2020-11-11 02:34:00|616.3|615.7|616.4|615.8|616.4|615.8|616.3|615.7|2
1605062130000|2020-11-11 02:35:30|||||||||1
1605062190000|2020-11-11 02:36:30|616.3|615.7|616.4|615.8|616.4|615.8|616.3|615.7|2
1605062250000|2020-11-11 02:37:30|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|7
1605062270000|2020-11-11 02:37:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1605062300000|2020-11-11 02:38:20|616.5|615.9|616.6|616|616.6|616|616.5|615.9|7
1605062310000|2020-11-11 02:38:30|616.7|616.1|616.7|616.1|616.7|616.1|616.6|616|0
1605062340000|2020-11-11 02:39:00|616.6|616|616.6|616|616.6|616|616.6|616|0
1605062380000|2020-11-11 02:39:40|||||||||3
1605062400000|2020-11-11 02:40:00|616.8|616.2|616.7|616.1|616.9|616.3|616.7|616.1|9
1605062410000|2020-11-11 02:40:10|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|1
1605062420000|2020-11-11 02:40:20|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|1
1605062430000|2020-11-11 02:40:30|617|616.4|617.1|616.5|617.1|616.5|617|616.4|0
1605062440000|2020-11-11 02:40:40|616.9|616.3|617|616.4|617|616.4|616.9|616.3|2
1605062450000|2020-11-11 02:40:50|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|2
1605062480000|2020-11-11 02:41:20|||||||||2
1605062500000|2020-11-11 02:41:40|||||||||20
1605062520000|2020-11-11 02:42:00|||||||||2
1605062530000|2020-11-11 02:42:10|617.2|616.6|617.4|616.8|617.4|616.8|617.2|616.6|8
1605062540000|2020-11-11 02:42:20|617.2|616.6|617.2|616.6|617.3|616.7|617.1|616.5|5
1605062550000|2020-11-11 02:42:30|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|2
1605062560000|2020-11-11 02:42:40|||||||||1
1605062570000|2020-11-11 02:42:50|617|616.4|616.9|616.3|617|616.4|616.9|616.3|8
1605062580000|2020-11-11 02:43:00|617|616.4|617.1|616.5|617.1|616.5|617|616.4|2
1605062590000|2020-11-11 02:43:10|617|616.4|617|616.4|617.1|616.5|617|616.4|1
1605062600000|2020-11-11 02:43:20|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|2
1605062620000|2020-11-11 02:43:40|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|4
1605062640000|2020-11-11 02:44:00|616.6|616|616.6|616|616.7|616.1|616.6|616|0
1605062650000|2020-11-11 02:44:10|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1605062660000|2020-11-11 02:44:20|||||||||1
1605062700000|2020-11-11 02:45:00|616.6|616|616.6|616|616.6|616|616.6|616|0
1605062710000|2020-11-11 02:45:10|616.7|616.1|616.4|615.8|616.7|616.1|616.4|615.8|6
1605062720000|2020-11-11 02:45:20|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|1
1605062750000|2020-11-11 02:45:50|616.3|615.7|616.1|615.5|616.3|615.7|616.1|615.5|21
1605062760000|2020-11-11 02:46:00|||||||||3
1605062780000|2020-11-11 02:46:20|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|201
1605062790000|2020-11-11 02:46:30|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|2
1605062800000|2020-11-11 02:46:40|||||||||1
1605062830000|2020-11-11 02:47:10|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1605062840000|2020-11-11 02:47:20|616|615.4|616|615.4|616|615.4|616|615.4|2
1605062850000|2020-11-11 02:47:30|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|1
1605062870000|2020-11-11 02:47:50|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|2
1605062890000|2020-11-11 02:48:10|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|2
1605062910000|2020-11-11 02:48:30|616|615.4|616|615.4|616|615.4|616|615.4|0
1605062920000|2020-11-11 02:48:40|616.1|615.5|616|615.4|616.1|615.5|616|615.4|0
1605062930000|2020-11-11 02:48:50|616.1|615.5|616|615.4|616.1|615.5|616|615.4|0
1605062940000|2020-11-11 02:49:00|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1605062950000|2020-11-11 02:49:10|616|615.4|616|615.4|616|615.4|616|615.4|0
1605062970000|2020-11-11 02:49:30|616.1|615.5|616.2|615.6|616.2|615.6|616.1|615.5|2
1605062980000|2020-11-11 02:49:40|||||||||1
1605063000000|2020-11-11 02:50:00|616|615.4|616.1|615.5|616.1|615.5|616|615.4|0
1605063010000|2020-11-11 02:50:10|616|615.4|616|615.4|616.1|615.5|616|615.4|0
1605063030000|2020-11-11 02:50:30|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1605063040000|2020-11-11 02:50:40|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|5
1605063050000|2020-11-11 02:50:50|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1605063060000|2020-11-11 02:51:00|616|615.4|616|615.4|616|615.4|616|615.4|0
1605063070000|2020-11-11 02:51:10|615.9|615.3|615.8|615.2|615.9|615.3|615.8|615.2|4
1605063090000|2020-11-11 02:51:30|615.6|615|615.7|615.1|615.7|615.1|615.6|615|8
1605063110000|2020-11-11 02:51:50|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1605063150000|2020-11-11 02:52:30|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|1
1605063180000|2020-11-11 02:53:00|615.6|615|615.6|615|615.6|615|615.6|615|0
1605063230000|2020-11-11 02:53:50|615.7|615.1|615.8|615.2|615.8|615.2|615.7|615.1|1
1605063250000|2020-11-11 02:54:10|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1605063260000|2020-11-11 02:54:20|||||||||1
1605063300000|2020-11-11 02:55:00|616|615.4|616.1|615.5|616.1|615.5|616|615.4|0
1605063310000|2020-11-11 02:55:10|616|615.4|616.1|615.5|616.1|615.5|616|615.4|0
1605063340000|2020-11-11 02:55:40|616|615.4|616|615.4|616|615.4|616|615.4|1
1605063360000|2020-11-11 02:56:00|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|2
1605063380000|2020-11-11 02:56:20|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|1
1605063430000|2020-11-11 02:57:10|616|615.4|615.9|615.3|616|615.4|615.9|615.3|7
1605063440000|2020-11-11 02:57:20|||||||||3
1605063450000|2020-11-11 02:57:30|||||||||1
1605063460000|2020-11-11 02:57:40|||||||||45
1605063470000|2020-11-11 02:57:50|||||||||5
1605063490000|2020-11-11 02:58:10|616|615.4|616|615.4|616|615.4|616|615.4|2
1605063500000|2020-11-11 02:58:20|615.9|615.3|615.8|615.2|615.9|615.3|615.8|615.2|453
1605063530000|2020-11-11 02:58:50|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|1
1605063550000|2020-11-11 02:59:10|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1605063560000|2020-11-11 02:59:20|615.7|615.1|615.6|615|615.7|615.1|615.6|615|3
1605063580000|2020-11-11 02:59:40|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|1
1605063600000|2020-11-11 03:00:00|615.6|615|615.9|615.3|615.9|615.3|615.6|615|1
1605063620000|2020-11-11 03:00:20|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|1
1605063650000|2020-11-11 03:00:50|616|615.4|616|615.4|616|615.4|616|615.4|0
1605063660000|2020-11-11 03:01:00|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1605063680000|2020-11-11 03:01:20|615.9|615.3|615.8|615.2|615.9|615.3|615.8|615.2|1
1605063690000|2020-11-11 03:01:30|615.6|615|615.4|614.8|615.6|615|615.4|614.8|13
1605063700000|2020-11-11 03:01:40|615.6|615|615.6|615|615.6|615|615.6|615|0
1605063740000|2020-11-11 03:02:20|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|6
1605063760000|2020-11-11 03:02:40|615.4|614.8|615.6|615|615.6|615|615.4|614.8|0
1605063780000|2020-11-11 03:03:00|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|3
1605063810000|2020-11-11 03:03:30|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1605063820000|2020-11-11 03:03:40|614.9|614.3|615.1|614.5|615.1|614.5|614.8|614.2|19
1605063830000|2020-11-11 03:03:50|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|2
1605063840000|2020-11-11 03:04:00|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1605063850000|2020-11-11 03:04:10|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|10
1605063870000|2020-11-11 03:04:30|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|3
1605063880000|2020-11-11 03:04:40|||||||||2
1605064010000|2020-11-11 03:06:50|||||||||1
1605064030000|2020-11-11 03:07:10|||||||||2
1605064040000|2020-11-11 03:07:20|615.6|615|615.6|615|615.6|615|615.6|615|1
1605064050000|2020-11-11 03:07:30|615.5|614.9|615.6|615|615.6|615|615.4|614.8|5
1605064060000|2020-11-11 03:07:40|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|4
1605064080000|2020-11-11 03:08:00|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1605064110000|2020-11-11 03:08:30|615.8|615.2|615.8|615.2|615.8|615.2|615.6|615|6
1605064120000|2020-11-11 03:08:40|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1605064160000|2020-11-11 03:09:20|616.1|615.5|615.9|615.3|616.1|615.5|615.9|615.3|5
1605064200000|2020-11-11 03:10:00|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|3
1605064220000|2020-11-11 03:10:20|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|6
1605064240000|2020-11-11 03:10:40|616.1|615.5|616.1|615.5|616.1|615.5|615.9|615.3|1
1605064280000|2020-11-11 03:11:20|616|615.4|616.1|615.5|616.1|615.5|616|615.4|0
1605064290000|2020-11-11 03:11:30|616|615.4|616.1|615.5|616.1|615.5|616|615.4|0
1605064310000|2020-11-11 03:11:50|||||||||2
1605064330000|2020-11-11 03:12:10|||||||||1
1605064340000|2020-11-11 03:12:20|616|615.4|616.1|615.5|616.1|615.5|616|615.4|2
1605064350000|2020-11-11 03:12:30|||||||||1
1605064360000|2020-11-11 03:12:40|||||||||1
1605064370000|2020-11-11 03:12:50|||||||||2
1605064380000|2020-11-11 03:13:00|||||||||1
1605064410000|2020-11-11 03:13:30|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|2
1605064420000|2020-11-11 03:13:40|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1605064430000|2020-11-11 03:13:50|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1605064490000|2020-11-11 03:14:50|616|615.4|616.1|615.5|616.1|615.5|616|615.4|3
1605064520000|2020-11-11 03:15:20|616.2|615.6|616.2|615.6|616.4|615.8|616.2|615.6|27
1605064530000|2020-11-11 03:15:30|616.3|615.7|616.4|615.8|616.4|615.8|616.3|615.7|12
1605064550000|2020-11-11 03:15:50|616.7|616.1|616.6|616|616.7|616.1|616.6|616|5
1605064560000|2020-11-11 03:16:00|616.5|615.9|616.4|615.8|616.6|616|616.4|615.8|5
1605064570000|2020-11-11 03:16:10|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1605064590000|2020-11-11 03:16:30|||||||||4
1605064600000|2020-11-11 03:16:40|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1605064610000|2020-11-11 03:16:50|||||||||5
1605064640000|2020-11-11 03:17:20|||||||||2
1605064660000|2020-11-11 03:17:40|||||||||2
1605064730000|2020-11-11 03:18:50|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|3
1605064790000|2020-11-11 03:19:50|||||||||13
1605064810000|2020-11-11 03:20:10|||||||||1
1605064840000|2020-11-11 03:20:40|616|615.4|616|615.4|616|615.4|616|615.4|0
1605064850000|2020-11-11 03:20:50|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|2
1605064870000|2020-11-11 03:21:10|616|615.4|616|615.4|616|615.4|616|615.4|1
1605064890000|2020-11-11 03:21:30|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1605064900000|2020-11-11 03:21:40|615.8|615.2|615.6|615|615.8|615.2|615.6|615|1
1605064920000|2020-11-11 03:22:00|615.7|615.1|615.8|615.2|615.8|615.2|615.6|615|4
1605064930000|2020-11-11 03:22:10|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1605064940000|2020-11-11 03:22:20|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|2
1605064970000|2020-11-11 03:22:50|615.9|615.3|615.8|615.2|615.9|615.3|615.8|615.2|0
1605065040000|2020-11-11 03:24:00|615.9|615.3|615.9|615.3|615.9|615.3|615.8|615.2|0
1605065060000|2020-11-11 03:24:20|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|3
1605065070000|2020-11-11 03:24:30|616|615.4|616.1|615.5|616.1|615.5|616|615.4|0
1605065230000|2020-11-11 03:27:10|||||||||3
1605065280000|2020-11-11 03:28:00|615.9|615.3|615.8|615.2|615.9|615.3|615.8|615.2|1
1605065290000|2020-11-11 03:28:10|||||||||1
1605065300000|2020-11-11 03:28:20|615.7|615.1|615.8|615.2|615.8|615.2|615.7|615.1|5
1605065320000|2020-11-11 03:28:40|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1605065330000|2020-11-11 03:28:50|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1605065350000|2020-11-11 03:29:10|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1605065410000|2020-11-11 03:30:10|615.8|615.2|615.9|615.3|615.9|615.3|615.8|615.2|0
1605065480000|2020-11-11 03:31:20|616|615.4|615.9|615.3|616|615.4|615.9|615.3|1
1605065490000|2020-11-11 03:31:30|616|615.4|616.1|615.5|616.1|615.5|616|615.4|2
1605065520000|2020-11-11 03:32:00|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|4
1605065530000|2020-11-11 03:32:10|616|615.4|615.9|615.3|616|615.4|615.9|615.3|0
1605065540000|2020-11-11 03:32:20|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|3
1605065570000|2020-11-11 03:32:50|615.7|615.1|615.6|615|615.8|615.2|615.6|615|8
1605065590000|2020-11-11 03:33:10|615.7|615.1|615.8|615.2|615.8|615.2|615.7|615.1|0
1605065610000|2020-11-11 03:33:30|615.7|615.1|615.6|615|615.7|615.1|615.6|615|4
1605065650000|2020-11-11 03:34:10|||||||||1
1605065690000|2020-11-11 03:34:50|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|1
1605065700000|2020-11-11 03:35:00|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|2
1605065710000|2020-11-11 03:35:10|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|4
1605065720000|2020-11-11 03:35:20|615.8|615.2|615.6|615|615.8|615.2|615.6|615|1
1605065840000|2020-11-11 03:37:20|||||||||2
1605065850000|2020-11-11 03:37:30|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|3
1605065870000|2020-11-11 03:37:50|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1605065880000|2020-11-11 03:38:00|615.3|614.7|615.4|614.8|615.4|614.8|615.3|614.7|0
1605065900000|2020-11-11 03:38:20|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|2
1605065910000|2020-11-11 03:38:30|615.6|615|615.5|614.9|615.6|615|615.4|614.8|4
1605065930000|2020-11-11 03:38:50|615.6|615|615.6|615|615.6|615|615.6|615|0
1605065970000|2020-11-11 03:39:30|615.8|615.2|615.6|615|615.8|615.2|615.6|615|8
1605065990000|2020-11-11 03:39:50|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|7
1605066000000|2020-11-11 03:40:00|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1605066010000|2020-11-11 03:40:10|616|615.4|615.9|615.3|616|615.4|615.9|615.3|11
1605066040000|2020-11-11 03:40:40|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1605066070000|2020-11-11 03:41:10|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|3
1605066080000|2020-11-11 03:41:20|||||||||1
1605066100000|2020-11-11 03:41:40|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|1
1605066110000|2020-11-11 03:41:50|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1605066120000|2020-11-11 03:42:00|||||||||5
1605066140000|2020-11-11 03:42:20|616.2|615.6|616.2|615.6|616.3|615.7|616.2|615.6|8
1605066150000|2020-11-11 03:42:30|616.3|615.7|616.3|615.7|616.3|615.7|616.1|615.5|7
1605066160000|2020-11-11 03:42:40|||||||||4
1605066190000|2020-11-11 03:43:10|616.4|615.8|616.6|616|616.6|616|616.4|615.8|8
1605066220000|2020-11-11 03:43:40|||||||||1
1605066230000|2020-11-11 03:43:50|616.4|615.8|616.1|615.5|616.4|615.8|616.1|615.5|9
1605066240000|2020-11-11 03:44:00|||||||||4
1605066350000|2020-11-11 03:45:50|||||||||2
1605066430000|2020-11-11 03:47:10|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|10
1605066440000|2020-11-11 03:47:20|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1605066460000|2020-11-11 03:47:40|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|4
1605066510000|2020-11-11 03:48:30|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|1
1605066600000|2020-11-11 03:50:00|616|615.4|616|615.4|616|615.4|616|615.4|3
1605066610000|2020-11-11 03:50:10|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1605066690000|2020-11-11 03:51:30|||||||||1
1605066760000|2020-11-11 03:52:40|||||||||1
1605066800000|2020-11-11 03:53:20|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|3
1605066810000|2020-11-11 03:53:30|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|3
1605066820000|2020-11-11 03:53:40|616.3|615.7|616.4|615.8|616.4|615.8|616.1|615.5|15
1605066830000|2020-11-11 03:53:50|616.5|615.9|616.6|616|616.6|616|616.5|615.9|10
1605066840000|2020-11-11 03:54:00|616.5|615.9|616.6|616|616.6|616|616.5|615.9|2
1605066880000|2020-11-11 03:54:40|||||||||1
1605066900000|2020-11-11 03:55:00|616.4|615.8|616.4|615.8|616.4|615.8|616.3|615.7|23
1605066920000|2020-11-11 03:55:20|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|1
1605066950000|2020-11-11 03:55:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1605066980000|2020-11-11 03:56:20|||||||||1
1605067000000|2020-11-11 03:56:40|||||||||1
1605067030000|2020-11-11 03:57:10|616.5|615.9|616.6|616|616.6|616|616.5|615.9|0
1605067040000|2020-11-11 03:57:20|||||||||9
1605067080000|2020-11-11 03:58:00|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1605067090000|2020-11-11 03:58:10|616.6|616|616.6|616|616.6|616|616.6|616|0
1605067120000|2020-11-11 03:58:40|616.5|615.9|616.6|616|616.6|616|616.5|615.9|3
1605067170000|2020-11-11 03:59:30|616.5|615.9|616.4|615.8|616.5|615.9|616.4|615.8|4
1605067190000|2020-11-11 03:59:50|616.3|615.7|616.4|615.8|616.4|615.8|616.3|615.7|0
1605067220000|2020-11-11 04:00:20|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1605067250000|2020-11-11 04:00:50|||||||||1
1605067300000|2020-11-11 04:01:40|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|0
1605067320000|2020-11-11 04:02:00|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1605067330000|2020-11-11 04:02:10|||||||||2
1605067370000|2020-11-11 04:02:50|616.3|615.7|616.4|615.8|616.4|615.8|616.3|615.7|0
1605067390000|2020-11-11 04:03:10|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1605067410000|2020-11-11 04:03:30|616.4|615.8|616.4|615.8|616.5|615.9|616.4|615.8|5
1605067440000|2020-11-11 04:04:00|616.5|615.9|616.6|616|616.6|616|616.5|615.9|5
1605067510000|2020-11-11 04:05:10|616.7|616.1|616.6|616|616.7|616.1|616.6|616|7
1605067610000|2020-11-11 04:06:50|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|2
1605067630000|2020-11-11 04:07:10|616.6|616|616.6|616|616.6|616|616.6|616|0
1605067650000|2020-11-11 04:07:30|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|6
1605067680000|2020-11-11 04:08:00|||||||||3
1605067700000|2020-11-11 04:08:20|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|6
1605067720000|2020-11-11 04:08:40|616.9|616.3|617|616.4|617|616.4|616.9|616.3|7
1605067730000|2020-11-11 04:08:50|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|3
1605067740000|2020-11-11 04:09:00|617|616.4|616.9|616.3|617|616.4|616.9|616.3|1
1605067770000|2020-11-11 04:09:30|616.8|616.2|616.6|616|616.8|616.2|616.6|616|5
1605067780000|2020-11-11 04:09:40|616.7|616.1|616.6|616|616.7|616.1|616.6|616|1
1605067790000|2020-11-11 04:09:50|616.5|615.9|616.2|615.6|616.5|615.9|616.2|615.6|58
1605067800000|2020-11-11 04:10:00|616.3|615.7|616.2|615.6|616.3|615.7|616.2|615.6|1
1605067850000|2020-11-11 04:10:50|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1605067900000|2020-11-11 04:11:40|616.4|615.8|616.5|615.9|616.5|615.9|616.4|615.8|7
1605067950000|2020-11-11 04:12:30|||||||||6
1605067960000|2020-11-11 04:12:40|||||||||1
1605067970000|2020-11-11 04:12:50|||||||||1
1605068030000|2020-11-11 04:13:50|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|6
1605068040000|2020-11-11 04:14:00|616.4|615.8|616.5|615.9|616.5|615.9|616.4|615.8|2
1605068070000|2020-11-11 04:14:30|616.6|616|616.6|616|616.6|616|616.6|616|0
1605068090000|2020-11-11 04:14:50|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|2
1605068170000|2020-11-11 04:16:10|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|3
1605068200000|2020-11-11 04:16:40|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1605068210000|2020-11-11 04:16:50|||||||||1
1605068280000|2020-11-11 04:18:00|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|5
1605068360000|2020-11-11 04:19:20|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1605068390000|2020-11-11 04:19:50|||||||||1
1605068420000|2020-11-11 04:20:20|616|615.4|616.1|615.5|616.1|615.5|616|615.4|2
1605068450000|2020-11-11 04:20:50|616.3|615.7|616.2|615.6|616.3|615.7|616.2|615.6|2
1605068480000|2020-11-11 04:21:20|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|3
1605068600000|2020-11-11 04:23:20|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|1
1605068640000|2020-11-11 04:24:00|616.4|615.8|616.4|615.8|616.4|615.8|616.3|615.7|0
1605068650000|2020-11-11 04:24:10|616.3|615.7|616.4|615.8|616.4|615.8|616.2|615.6|10
1605068660000|2020-11-11 04:24:20|616.2|615.6|616.1|615.5|616.3|615.7|616.1|615.5|4
1605068690000|2020-11-11 04:24:50|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|5
1605068710000|2020-11-11 04:25:10|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1605068740000|2020-11-11 04:25:40|||||||||1
1605068760000|2020-11-11 04:26:00|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|4
1605068770000|2020-11-11 04:26:10|||||||||1
1605068830000|2020-11-11 04:27:10|||||||||4
1605068910000|2020-11-11 04:28:30|616|615.4|616|615.4|616|615.4|615.9|615.3|4
1605068940000|2020-11-11 04:29:00|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1605068990000|2020-11-11 04:29:50|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|1
1605069010000|2020-11-11 04:30:10|||||||||1
1605069030000|2020-11-11 04:30:30|615.6|615|615.8|615.2|615.8|615.2|615.6|615|10
1605069060000|2020-11-11 04:31:00|615.9|615.3|615.8|615.2|615.9|615.3|615.8|615.2|0
1605069070000|2020-11-11 04:31:10|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1605069080000|2020-11-11 04:31:20|||||||||6
1605069090000|2020-11-11 04:31:30|615.8|615.2|615.8|615.2|615.9|615.3|615.8|615.2|0
1605069100000|2020-11-11 04:31:40|||||||||1
1605069110000|2020-11-11 04:31:50|615.7|615.1|615.8|615.2|615.8|615.2|615.7|615.1|2
1605069120000|2020-11-11 04:32:00|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1605069130000|2020-11-11 04:32:10|||||||||8
1605069140000|2020-11-11 04:32:20|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1605069180000|2020-11-11 04:33:00|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1605069200000|2020-11-11 04:33:20|616|615.4|615.9|615.3|616|615.4|615.9|615.3|16
1605069310000|2020-11-11 04:35:10|616|615.4|616|615.4|616|615.4|616|615.4|0
1605069320000|2020-11-11 04:35:20|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|300
1605069470000|2020-11-11 04:37:50|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|26
1605069480000|2020-11-11 04:38:00|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|93
1605069500000|2020-11-11 04:38:20|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1605069510000|2020-11-11 04:38:30|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|2
1605069560000|2020-11-11 04:39:20|616.5|615.9|616.6|616|616.6|616|616.5|615.9|0
1605069590000|2020-11-11 04:39:50|616.7|616.1|616.8|616.2|616.8|616.2|616.6|616|14
1605069610000|2020-11-11 04:40:10|||||||||4
1605069640000|2020-11-11 04:40:40|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1605069680000|2020-11-11 04:41:20|||||||||2
1605069800000|2020-11-11 04:43:20|616.6|616|616.6|616|616.6|616|616.6|616|12
1605069810000|2020-11-11 04:43:30|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1605069840000|2020-11-11 04:44:00|616.6|616|616.6|616|616.6|616|616.6|616|5
1605069880000|2020-11-11 04:44:40|||||||||5
1605069900000|2020-11-11 04:45:00|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|7
1605069920000|2020-11-11 04:45:20|616.6|616|616.6|616|616.6|616|616.6|616|2
1605069950000|2020-11-11 04:45:50|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1605069990000|2020-11-11 04:46:30|||||||||1
1605070010000|2020-11-11 04:46:50|616.6|616|616.6|616|616.6|616|616.6|616|1
1605070110000|2020-11-11 04:48:30|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1605070140000|2020-11-11 04:49:00|616.6|616|616.6|616|616.6|616|616.6|616|0
1605070230000|2020-11-11 04:50:30|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1605070300000|2020-11-11 04:51:40|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|8
1605070320000|2020-11-11 04:52:00|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1605070340000|2020-11-11 04:52:20|616.6|616|616.6|616|616.6|616|616.6|616|0
1605070380000|2020-11-11 04:53:00|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1605070400000|2020-11-11 04:53:20|616.6|616|616.7|616.1|616.7|616.1|616.6|616|9
1605070410000|2020-11-11 04:53:30|616.6|616|616.7|616.1|616.7|616.1|616.6|616|5
1605070420000|2020-11-11 04:53:40|||||||||145
1605070440000|2020-11-11 04:54:00|617.2|616.6|617.1|616.5|617.2|616.6|617.1|616.5|89
1605070460000|2020-11-11 04:54:20|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1605070490000|2020-11-11 04:54:50|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|115
1605070500000|2020-11-11 04:55:00|617|616.4|617|616.4|617|616.4|617|616.4|4
1605070530000|2020-11-11 04:55:30|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1605070550000|2020-11-11 04:55:50|617|616.4|616.9|616.3|617|616.4|616.9|616.3|2
1605070560000|2020-11-11 04:56:00|||||||||1
1605070580000|2020-11-11 04:56:20|617|616.4|617|616.4|617|616.4|617|616.4|0
1605070620000|2020-11-11 04:57:00|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|1
1605070640000|2020-11-11 04:57:20|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|2
1605070700000|2020-11-11 04:58:20|617|616.4|617|616.4|617|616.4|617|616.4|0
1605070890000|2020-11-11 05:01:30|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|4
1605070910000|2020-11-11 05:01:50|||||||||1
1605070980000|2020-11-11 05:03:00|617|616.4|617|616.4|617|616.4|617|616.4|0
1605071020000|2020-11-11 05:03:40|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|9
1605071040000|2020-11-11 05:04:00|616.8|616.2|617|616.4|617|616.4|616.8|616.2|4
1605071140000|2020-11-11 05:05:40|||||||||1
1605071200000|2020-11-11 05:06:40|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|4
1605071210000|2020-11-11 05:06:50|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1605071230000|2020-11-11 05:07:10|617|616.4|617|616.4|617|616.4|617|616.4|3
1605071280000|2020-11-11 05:08:00|||||||||1
1605071290000|2020-11-11 05:08:10|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1605071300000|2020-11-11 05:08:20|617|616.4|617|616.4|617|616.4|617|616.4|0
1605071340000|2020-11-11 05:09:00|||||||||2
1605071370000|2020-11-11 05:09:30|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|3
1605071380000|2020-11-11 05:09:40|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|0
1605071390000|2020-11-11 05:09:50|||||||||1
1605071450000|2020-11-11 05:10:50|||||||||3
1605071470000|2020-11-11 05:11:10|||||||||12
1605071480000|2020-11-11 05:11:20|616.8|616.2|616.7|616.1|616.9|616.3|616.7|616.1|134
1605071510000|2020-11-11 05:11:50|||||||||22
1605071520000|2020-11-11 05:12:00|616.6|616|616.6|616|616.6|616|616.6|616|87
1605071530000|2020-11-11 05:12:10|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1605071580000|2020-11-11 05:13:00|616.6|616|616.7|616.1|616.7|616.1|616.6|616|1
1605071590000|2020-11-11 05:13:10|616.6|616|616.6|616|616.6|616|616.6|616|0
1605071600000|2020-11-11 05:13:20|616.7|616.1|616.6|616|616.7|616.1|616.6|616|2
1605071670000|2020-11-11 05:14:30|616.7|616.1|616.6|616|616.7|616.1|616.6|616|0
1605071840000|2020-11-11 05:17:20|||||||||2
1605071870000|2020-11-11 05:17:50|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1605072010000|2020-11-11 05:20:10|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|15
1605072020000|2020-11-11 05:20:20|617|616.4|616.8|616.2|617|616.4|616.8|616.2|0
1605072180000|2020-11-11 05:23:00|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1605072250000|2020-11-11 05:24:10|617|616.4|616.9|616.3|617|616.4|616.9|616.3|0
1605072260000|2020-11-11 05:24:20|617|616.4|617|616.4|617|616.4|617|616.4|3
1605072270000|2020-11-11 05:24:30|617.1|616.5|617.2|616.6|617.2|616.6|617.1|616.5|1
1605072280000|2020-11-11 05:24:40|617.1|616.5|617.1|616.5|617.2|616.6|617.1|616.5|26
1605072290000|2020-11-11 05:24:50|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1605072300000|2020-11-11 05:25:00|617.1|616.5|617.2|616.6|617.2|616.6|617.1|616.5|0
1605072320000|2020-11-11 05:25:20|617|616.4|617|616.4|617|616.4|617|616.4|4
1605072330000|2020-11-11 05:25:30|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1605072340000|2020-11-11 05:25:40|617|616.4|616.9|616.3|617|616.4|616.9|616.3|0
1605072420000|2020-11-11 05:27:00|||||||||1
1605072480000|2020-11-11 05:28:00|||||||||6
1605072520000|2020-11-11 05:28:40|617|616.4|617|616.4|617|616.4|617|616.4|0
1605072580000|2020-11-11 05:29:40|||||||||1
1605072590000|2020-11-11 05:29:50|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|1
1605072600000|2020-11-11 05:30:00|617.2|616.6|617.1|616.5|617.2|616.6|617.1|616.5|0
1605072610000|2020-11-11 05:30:10|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1605072620000|2020-11-11 05:30:20|617.1|616.5|617|616.4|617.1|616.5|616.8|616.2|3
1605072630000|2020-11-11 05:30:30|616.9|616.3|616.5|615.9|616.9|616.3|616.3|615.7|7
1605072640000|2020-11-11 05:30:40|616.4|615.8|616.4|615.8|616.5|615.9|616.4|615.8|1
1605072660000|2020-11-11 05:31:00|616.3|615.7|616.2|615.6|616.3|615.7|616.2|615.6|6
1605072670000|2020-11-11 05:31:10|616|615.4|616.2|615.6|616.2|615.6|616|615.4|3
1605072680000|2020-11-11 05:31:20|616.1|615.5|616|615.4|616.1|615.5|616|615.4|4
1605072690000|2020-11-11 05:31:30|616.2|615.6|616.2|615.6|616.3|615.7|616.2|615.6|39
1605072710000|2020-11-11 05:31:50|||||||||14
1605072720000|2020-11-11 05:32:00|616|615.4|615.7|615.1|616|615.4|615.7|615.1|11
1605072740000|2020-11-11 05:32:20|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1605072760000|2020-11-11 05:32:40|615.7|615.1|615.8|615.2|615.8|615.2|615.7|615.1|2
1605072780000|2020-11-11 05:33:00|615.7|615.1|615.8|615.2|615.8|615.2|615.7|615.1|1
1605072790000|2020-11-11 05:33:10|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|0
1605072810000|2020-11-11 05:33:30|615.8|615.2|615.9|615.3|615.9|615.3|615.8|615.2|1
1605072840000|2020-11-11 05:34:00|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|1
1605072850000|2020-11-11 05:34:10|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|2
1605072870000|2020-11-11 05:34:30|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1605072880000|2020-11-11 05:34:40|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|2
1605072890000|2020-11-11 05:34:50|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1605072910000|2020-11-11 05:35:10|616|615.4|616.1|615.5|616.1|615.5|616|615.4|9
1605072920000|2020-11-11 05:35:20|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1605072950000|2020-11-11 05:35:50|616.1|615.5|616.1|615.5|616.1|615.5|616|615.4|3
1605072960000|2020-11-11 05:36:00|616|615.4|616|615.4|616|615.4|616|615.4|1
1605072980000|2020-11-11 05:36:20|616.1|615.5|615.9|615.3|616.1|615.5|615.9|615.3|7
1605073010000|2020-11-11 05:36:50|615.8|615.2|615.9|615.3|615.9|615.3|615.7|615.1|8
1605073020000|2020-11-11 05:37:00|616|615.4|616|615.4|616|615.4|616|615.4|0
1605073030000|2020-11-11 05:37:10|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1605073080000|2020-11-11 05:38:00|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1605073090000|2020-11-11 05:38:10|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|2
1605073130000|2020-11-11 05:38:50|615.6|615|615.6|615|615.6|615|615.5|614.9|5
1605073140000|2020-11-11 05:39:00|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|2
1605073150000|2020-11-11 05:39:10|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|0
1605073210000|2020-11-11 05:40:10|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|1
1605073220000|2020-11-11 05:40:20|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1605073230000|2020-11-11 05:40:30|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|0
1605073240000|2020-11-11 05:40:40|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1605073260000|2020-11-11 05:41:00|615.7|615.1|615.9|615.3|615.9|615.3|615.7|615.1|1
1605073280000|2020-11-11 05:41:20|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1605073300000|2020-11-11 05:41:40|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1605073330000|2020-11-11 05:42:10|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|3
1605073390000|2020-11-11 05:43:10|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1605073400000|2020-11-11 05:43:20|616|615.4|615.9|615.3|616|615.4|615.9|615.3|0
1605073410000|2020-11-11 05:43:30|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1605073420000|2020-11-11 05:43:40|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1605073500000|2020-11-11 05:45:00|616|615.4|616|615.4|616|615.4|616|615.4|0
1605073510000|2020-11-11 05:45:10|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|2
1605073580000|2020-11-11 05:46:20|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|3
1605073600000|2020-11-11 05:46:40|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1605073620000|2020-11-11 05:47:00|616.5|615.9|616.3|615.7|616.5|615.9|616.3|615.7|12
1605073650000|2020-11-11 05:47:30|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|3
1605073690000|2020-11-11 05:48:10|||||||||1
1605073720000|2020-11-11 05:48:40|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1605073740000|2020-11-11 05:49:00|616.1|615.5|616|615.4|616.1|615.5|616|615.4|0
1605073780000|2020-11-11 05:49:40|||||||||2
1605073800000|2020-11-11 05:50:00|||||||||2
1605073810000|2020-11-11 05:50:10|616.1|615.5|616.2|615.6|616.2|615.6|616.1|615.5|0
1605073910000|2020-11-11 05:51:50|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1605073920000|2020-11-11 05:52:00|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1605073960000|2020-11-11 05:52:40|616|615.4|616|615.4|616|615.4|616|615.4|11
1605073990000|2020-11-11 05:53:10|||||||||1
1605074010000|2020-11-11 05:53:30|616.1|615.5|616.2|615.6|616.2|615.6|616.1|615.5|0
1605074020000|2020-11-11 05:53:40|||||||||1
1605074040000|2020-11-11 05:54:00|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1605074050000|2020-11-11 05:54:10|616|615.4|616.2|615.6|616.2|615.6|616|615.4|0
1605074070000|2020-11-11 05:54:30|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|9
1605074090000|2020-11-11 05:54:50|616.5|615.9|616.4|615.8|616.5|615.9|616.4|615.8|4
1605074130000|2020-11-11 05:55:30|616.6|616|616.7|616.1|616.7|616.1|616.6|616|6
1605074180000|2020-11-11 05:56:20|616.6|616|616.6|616|616.6|616|616.6|616|0
1605074190000|2020-11-11 05:56:30|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|14
1605074200000|2020-11-11 05:56:40|||||||||2
1605074240000|2020-11-11 05:57:20|||||||||1
1605074350000|2020-11-11 05:59:10|616.6|616|616.7|616.1|616.7|616.1|616.6|616|0
1605074360000|2020-11-11 05:59:20|616.5|615.9|616.5|615.9|616.6|616|616.5|615.9|10
1605074370000|2020-11-11 05:59:30|616.6|616|616.6|616|616.6|616|616.6|616|0
1605074410000|2020-11-11 06:00:10|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1605074440000|2020-11-11 06:00:40|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|5
1605074450000|2020-11-11 06:00:50|||||||||1
1605074460000|2020-11-11 06:01:00|617|616.4|617.1|616.5|617.1|616.5|617|616.4|2
1605074470000|2020-11-11 06:01:10|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1605074570000|2020-11-11 06:02:50|||||||||4
1605074580000|2020-11-11 06:03:00|617.3|616.7|617.7|617.1|617.7|617.1|617.3|616.7|13
1605074600000|2020-11-11 06:03:20|||||||||1
1605074610000|2020-11-11 06:03:30|617.5|616.9|617.7|617.1|617.7|617.1|617.5|616.9|11
1605074660000|2020-11-11 06:04:20|617.6|617|617.6|617|617.6|617|617.6|617|0
1605074680000|2020-11-11 06:04:40|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|1
1605074700000|2020-11-11 06:05:00|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1605074750000|2020-11-11 06:05:50|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|2
1605074770000|2020-11-11 06:06:10|617.6|617|617.6|617|617.6|617|617.6|617|0
1605074780000|2020-11-11 06:06:20|617.5|616.9|617.4|616.8|617.5|616.9|617.4|616.8|2
1605074790000|2020-11-11 06:06:30|617.5|616.9|617.4|616.8|617.5|616.9|617.4|616.8|2
1605074800000|2020-11-11 06:06:40|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|0
1605074810000|2020-11-11 06:06:50|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|1
1605074840000|2020-11-11 06:07:20|617.5|616.9|617.4|616.8|617.5|616.9|617.4|616.8|0
1605074850000|2020-11-11 06:07:30|617.5|616.9|617.4|616.8|617.5|616.9|617.4|616.8|1
1605074870000|2020-11-11 06:07:50|617.3|616.7|617.3|616.7|617.4|616.8|617.3|616.7|5
1605074880000|2020-11-11 06:08:00|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|2
1605074900000|2020-11-11 06:08:20|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|5
1605074940000|2020-11-11 06:09:00|617.2|616.6|617.1|616.5|617.2|616.6|617.1|616.5|4
1605074950000|2020-11-11 06:09:10|617|616.4|617|616.4|617|616.4|617|616.4|3
1605074960000|2020-11-11 06:09:20|617.3|616.7|617.4|616.8|617.4|616.8|617.3|616.7|23
1605074980000|2020-11-11 06:09:40|617.5|616.9|617.2|616.6|617.5|616.9|617.2|616.6|4
1605075000000|2020-11-11 06:10:00|617|616.4|617|616.4|617|616.4|617|616.4|1
1605075020000|2020-11-11 06:10:20|616.9|616.3|617|616.4|617|616.4|616.9|616.3|0
1605075040000|2020-11-11 06:10:40|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1605075060000|2020-11-11 06:11:00|617|616.4|617|616.4|617|616.4|617|616.4|0
1605075070000|2020-11-11 06:11:10|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|3
1605075090000|2020-11-11 06:11:30|617|616.4|617|616.4|617|616.4|617|616.4|1
1605075100000|2020-11-11 06:11:40|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|3
1605075120000|2020-11-11 06:12:00|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1605075160000|2020-11-11 06:12:40|||||||||1
1605075180000|2020-11-11 06:13:00|||||||||1
1605075220000|2020-11-11 06:13:40|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|1
1605075260000|2020-11-11 06:14:20|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|1
1605075300000|2020-11-11 06:15:00|617|616.4|616.9|616.3|617|616.4|616.9|616.3|0
1605075310000|2020-11-11 06:15:10|||||||||2
1605075320000|2020-11-11 06:15:20|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|0
1605075350000|2020-11-11 06:15:50|||||||||2
1605075410000|2020-11-11 06:16:50|||||||||1
1605075450000|2020-11-11 06:17:30|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|1
1605075460000|2020-11-11 06:17:40|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1605075530000|2020-11-11 06:18:50|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|3
1605075550000|2020-11-11 06:19:10|616.7|616.1|616.7|616.1|616.7|616.1|616.5|615.9|4
1605075560000|2020-11-11 06:19:20|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|1
1605075590000|2020-11-11 06:19:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|7
1605075600000|2020-11-11 06:20:00|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1605075610000|2020-11-11 06:20:10|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1605075660000|2020-11-11 06:21:00|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1605075690000|2020-11-11 06:21:30|616.6|616|616.7|616.1|616.7|616.1|616.6|616|6
1605075710000|2020-11-11 06:21:50|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|2
1605075780000|2020-11-11 06:23:00|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|2
1605075940000|2020-11-11 06:25:40|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|0
1605075980000|2020-11-11 06:26:20|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1605076020000|2020-11-11 06:27:00|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1605076080000|2020-11-11 06:28:00|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1605076120000|2020-11-11 06:28:40|||||||||2
1605076140000|2020-11-11 06:29:00|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|7
1605076170000|2020-11-11 06:29:30|617|616.4|616.7|616.1|617|616.4|616.7|616.1|8
1605076230000|2020-11-11 06:30:30|616.6|616|616.6|616|616.6|616|616.6|616|2
1605076240000|2020-11-11 06:30:40|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1605076250000|2020-11-11 06:30:50|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|3
1605076270000|2020-11-11 06:31:10|617|616.4|616.9|616.3|617|616.4|616.9|616.3|0
1605076280000|2020-11-11 06:31:20|||||||||4
1605076320000|2020-11-11 06:32:00|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|3
1605076330000|2020-11-11 06:32:10|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|1
1605076400000|2020-11-11 06:33:20|617|616.4|617|616.4|617|616.4|617|616.4|0
1605076440000|2020-11-11 06:34:00|616.9|616.3|617|616.4|617|616.4|616.9|616.3|0
1605076470000|2020-11-11 06:34:30|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1605076480000|2020-11-11 06:34:40|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1605076490000|2020-11-11 06:34:50|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1605076500000|2020-11-11 06:35:00|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1605076510000|2020-11-11 06:35:10|617|616.4|616.9|616.3|617|616.4|616.9|616.3|0
1605076530000|2020-11-11 06:35:30|617|616.4|617|616.4|617|616.4|617|616.4|0
1605076620000|2020-11-11 06:37:00|617.1|616.5|617.2|616.6|617.2|616.6|617.1|616.5|0
1605076630000|2020-11-11 06:37:10|617|616.4|617|616.4|617|616.4|617|616.4|1
1605076640000|2020-11-11 06:37:20|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1605076660000|2020-11-11 06:37:40|617.2|616.6|617|616.4|617.2|616.6|617|616.4|1
1605076700000|2020-11-11 06:38:20|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|15
1605076710000|2020-11-11 06:38:30|||||||||1
1605076720000|2020-11-11 06:38:40|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|3
1605076800000|2020-11-11 06:40:00|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1605076810000|2020-11-11 06:40:10|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1605076870000|2020-11-11 06:41:10|||||||||1
1605076900000|2020-11-11 06:41:40|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1605076930000|2020-11-11 06:42:10|617|616.4|617|616.4|617|616.4|617|616.4|1
1605076940000|2020-11-11 06:42:20|616.9|616.3|617|616.4|617|616.4|616.8|616.2|2
1605076970000|2020-11-11 06:42:50|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|2
1605076980000|2020-11-11 06:43:00|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|0
1605077000000|2020-11-11 06:43:20|617|616.4|617|616.4|617|616.4|616.9|616.3|0
1605077020000|2020-11-11 06:43:40|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1605077150000|2020-11-11 06:45:50|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1605077160000|2020-11-11 06:46:00|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1605077180000|2020-11-11 06:46:20|617|616.4|617|616.4|617|616.4|617|616.4|0
1605077190000|2020-11-11 06:46:30|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1605077220000|2020-11-11 06:47:00|617|616.4|617|616.4|617|616.4|616.9|616.3|0
1605077240000|2020-11-11 06:47:20|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|3
1605077270000|2020-11-11 06:47:50|||||||||2
1605077280000|2020-11-11 06:48:00|617|616.4|617|616.4|617|616.4|617|616.4|0
1605077290000|2020-11-11 06:48:10|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|0
1605077340000|2020-11-11 06:49:00|617|616.4|617|616.4|617|616.4|617|616.4|0
1605077350000|2020-11-11 06:49:10|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1605077370000|2020-11-11 06:49:30|617|616.4|616.9|616.3|617|616.4|616.9|616.3|0
1605077490000|2020-11-11 06:51:30|617|616.4|616.9|616.3|617|616.4|616.9|616.3|3
1605077500000|2020-11-11 06:51:40|617.2|616.6|617.3|616.7|617.4|616.8|617.2|616.6|12
1605077510000|2020-11-11 06:51:50|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1605077520000|2020-11-11 06:52:00|617.6|617|617.6|617|617.6|617|617.5|616.9|8
1605077530000|2020-11-11 06:52:10|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|0
1605077540000|2020-11-11 06:52:20|617.4|616.8|617.3|616.7|617.4|616.8|617.3|616.7|2
1605077560000|2020-11-11 06:52:40|617.5|616.9|617.4|616.8|617.5|616.9|617.4|616.8|2
1605077580000|2020-11-11 06:53:00|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|0
1605077600000|2020-11-11 06:53:20|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1605077620000|2020-11-11 06:53:40|||||||||1
1605077630000|2020-11-11 06:53:50|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|0
1605077640000|2020-11-11 06:54:00|617.4|616.8|617.2|616.6|617.4|616.8|617.2|616.6|5
1605077650000|2020-11-11 06:54:10|617.3|616.7|617.4|616.8|617.4|616.8|617.3|616.7|15
1605077660000|2020-11-11 06:54:20|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|2
1605077680000|2020-11-11 06:54:40|||||||||1
1605077740000|2020-11-11 06:55:40|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1605077760000|2020-11-11 06:56:00|617.3|616.7|617.2|616.6|617.3|616.7|617.2|616.6|0
1605077830000|2020-11-11 06:57:10|||||||||1
1605077850000|2020-11-11 06:57:30|||||||||1
1605077870000|2020-11-11 06:57:50|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|1
1605077880000|2020-11-11 06:58:00|617|616.4|617|616.4|617|616.4|617|616.4|0
1605077890000|2020-11-11 06:58:10|||||||||1
1605077920000|2020-11-11 06:58:40|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1605077930000|2020-11-11 06:58:50|617|616.4|617|616.4|617|616.4|617|616.4|0
1605077940000|2020-11-11 06:59:00|616.9|616.3|617|616.4|617|616.4|616.9|616.3|3
1605078020000|2020-11-11 07:00:20|617.1|616.5|617|616.4|617.2|616.6|617|616.4|7
1605078030000|2020-11-11 07:00:30|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|2
1605078040000|2020-11-11 07:00:40|617|616.4|617|616.4|617|616.4|617|616.4|0
1605078070000|2020-11-11 07:01:10|||||||||4
1605078120000|2020-11-11 07:02:00|||||||||1
1605078140000|2020-11-11 07:02:20|||||||||2
1605078180000|2020-11-11 07:03:00|||||||||2
1605078200000|2020-11-11 07:03:20|||||||||1
1605078280000|2020-11-11 07:04:40|||||||||1
1605078320000|2020-11-11 07:05:20|||||||||1
1605078330000|2020-11-11 07:05:30|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|2
1605078340000|2020-11-11 07:05:40|617|616.4|617|616.4|617|616.4|617|616.4|4
1605078360000|2020-11-11 07:06:00|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|2
1605078370000|2020-11-11 07:06:10|617.2|616.6|617.3|616.7|617.4|616.8|617.2|616.6|2
1605078380000|2020-11-11 07:06:20|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1605078430000|2020-11-11 07:07:10|617.2|616.6|617.3|616.7|617.3|616.7|617.2|616.6|7
1605078440000|2020-11-11 07:07:20|617.2|616.6|617.5|616.9|617.5|616.9|617.2|616.6|0
1605078450000|2020-11-11 07:07:30|617.6|617|617.5|616.9|617.6|617|617.4|616.8|4
1605078470000|2020-11-11 07:07:50|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1605078510000|2020-11-11 07:08:30|617.5|616.9|618|617.4|618|617.4|617.5|616.9|10
1605078520000|2020-11-11 07:08:40|618.1|617.5|618.2|617.6|618.2|617.6|618.1|617.5|13
1605078540000|2020-11-11 07:09:00|||||||||1
1605078550000|2020-11-11 07:09:10|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|13
1605078560000|2020-11-11 07:09:20|618.4|617.8|618.2|617.6|618.4|617.8|618.2|617.6|43
1605078570000|2020-11-11 07:09:30|||||||||2
1605078580000|2020-11-11 07:09:40|||||||||1
1605078600000|2020-11-11 07:10:00|618.3|617.7|618.4|617.8|618.4|617.8|618.3|617.7|4
1605078610000|2020-11-11 07:10:10|618.2|617.6|618.4|617.8|618.4|617.8|618.2|617.6|3
1605078620000|2020-11-11 07:10:20|618.3|617.7|618.3|617.7|618.3|617.7|618.2|617.6|4
1605078640000|2020-11-11 07:10:40|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|3
1605078740000|2020-11-11 07:12:20|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|12
1605078750000|2020-11-11 07:12:30|618|617.4|618|617.4|618|617.4|618|617.4|6
1605078770000|2020-11-11 07:12:50|617.7|617.1|617.9|617.3|617.9|617.3|617.7|617.1|11
1605078790000|2020-11-11 07:13:10|618|617.4|618|617.4|618|617.4|618|617.4|0
1605078810000|2020-11-11 07:13:30|618.1|617.5|618|617.4|618.1|617.5|618|617.4|5
1605078840000|2020-11-11 07:14:00|||||||||1
1605078850000|2020-11-11 07:14:10|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|5
1605078860000|2020-11-11 07:14:20|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|6
1605078870000|2020-11-11 07:14:30|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|5
1605078890000|2020-11-11 07:14:50|||||||||5
1605078900000|2020-11-11 07:15:00|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|0
1605078950000|2020-11-11 07:15:50|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1605078960000|2020-11-11 07:16:00|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|3
1605079030000|2020-11-11 07:17:10|||||||||1
1605079040000|2020-11-11 07:17:20|||||||||2
1605079060000|2020-11-11 07:17:40|618|617.4|618|617.4|618|617.4|618|617.4|3
1605079110000|2020-11-11 07:18:30|618.1|617.5|618.3|617.7|618.3|617.7|618.1|617.5|5
1605079120000|2020-11-11 07:18:40|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1605079180000|2020-11-11 07:19:40|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|0
1605079200000|2020-11-11 07:20:00|618.2|617.6|618.3|617.7|618.3|617.7|618.2|617.6|1
1605079210000|2020-11-11 07:20:10|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1605079220000|2020-11-11 07:20:20|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1605079250000|2020-11-11 07:20:50|||||||||34
1605079260000|2020-11-11 07:21:00|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1605079330000|2020-11-11 07:22:10|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|5
1605079350000|2020-11-11 07:22:30|||||||||5
1605079360000|2020-11-11 07:22:40|617.9|617.3|617.9|617.3|618|617.4|617.9|617.3|19
1605079380000|2020-11-11 07:23:00|||||||||1
1605079420000|2020-11-11 07:23:40|||||||||3
1605079450000|2020-11-11 07:24:10|618.2|617.6|618|617.4|618.2|617.6|618|617.4|6
1605079460000|2020-11-11 07:24:20|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|0
1605079470000|2020-11-11 07:24:30|618|617.4|618|617.4|618|617.4|618|617.4|0
1605079500000|2020-11-11 07:25:00|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|0
1605079520000|2020-11-11 07:25:20|618|617.4|618|617.4|618|617.4|618|617.4|5
1605079530000|2020-11-11 07:25:30|618.2|617.6|618|617.4|618.2|617.6|618|617.4|9
1605079560000|2020-11-11 07:26:00|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|1
1605079570000|2020-11-11 07:26:10|618.1|617.5|618|617.4|618.1|617.5|618|617.4|3
1605079600000|2020-11-11 07:26:40|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1605079620000|2020-11-11 07:27:00|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|1
1605079630000|2020-11-11 07:27:10|618|617.4|618|617.4|618|617.4|618|617.4|0
1605079640000|2020-11-11 07:27:20|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|12
1605079650000|2020-11-11 07:27:30|617.8|617.2|617.7|617.1|617.8|617.2|617.7|617.1|14
1605079660000|2020-11-11 07:27:40|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|0
1605079700000|2020-11-11 07:28:20|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|3
1605079720000|2020-11-11 07:28:40|618|617.4|617.9|617.3|618|617.4|617.9|617.3|0
1605079740000|2020-11-11 07:29:00|618|617.4|618|617.4|618|617.4|618|617.4|0
1605079770000|2020-11-11 07:29:30|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|0
1605079780000|2020-11-11 07:29:40|617.7|617.1|617.5|616.9|617.7|617.1|617.5|616.9|7
1605079790000|2020-11-11 07:29:50|617.6|617|617.6|617|617.6|617|617.6|617|0
1605079800000|2020-11-11 07:30:00|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|0
1605079810000|2020-11-11 07:30:10|||||||||1
1605079830000|2020-11-11 07:30:30|617.9|617.3|618|617.4|618|617.4|617.9|617.3|13
1605079840000|2020-11-11 07:30:40|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|10
1605079890000|2020-11-11 07:31:30|618|617.4|618|617.4|618|617.4|618|617.4|4
1605079900000|2020-11-11 07:31:40|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1605079910000|2020-11-11 07:31:50|618|617.4|618|617.4|618|617.4|618|617.4|1
1605079920000|2020-11-11 07:32:00|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1605079930000|2020-11-11 07:32:10|618.1|617.5|618|617.4|618.2|617.6|618|617.4|4
1605079950000|2020-11-11 07:32:30|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|13
1605079970000|2020-11-11 07:32:50|||||||||2
1605079990000|2020-11-11 07:33:10|617.6|617|617.6|617|617.6|617|617.6|617|53
1605080000000|2020-11-11 07:33:20|617.7|617.1|617.4|616.8|617.7|617.1|617.4|616.8|10
1605080020000|2020-11-11 07:33:40|617.5|616.9|617.8|617.2|617.8|617.2|617.4|616.8|46
1605080040000|2020-11-11 07:34:00|617.7|617.1|617.9|617.3|617.9|617.3|617.7|617.1|48
1605080060000|2020-11-11 07:34:20|618|617.4|617.9|617.3|618|617.4|617.9|617.3|3
1605080080000|2020-11-11 07:34:40|618|617.4|618|617.4|618|617.4|618|617.4|0
1605080090000|2020-11-11 07:34:50|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1605080100000|2020-11-11 07:35:00|618|617.4|618|617.4|618|617.4|618|617.4|1
1605080110000|2020-11-11 07:35:10|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1605080140000|2020-11-11 07:35:40|618|617.4|618|617.4|618|617.4|618|617.4|0
1605080160000|2020-11-11 07:36:00|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|2
1605080210000|2020-11-11 07:36:50|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|3
1605080240000|2020-11-11 07:37:20|618|617.4|617.9|617.3|618|617.4|617.9|617.3|8
1605080250000|2020-11-11 07:37:30|617.8|617.2|617.9|617.3|617.9|617.3|617.8|617.2|3
1605080260000|2020-11-11 07:37:40|||||||||2
1605080270000|2020-11-11 07:37:50|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|0
1605080320000|2020-11-11 07:38:40|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|3
1605080340000|2020-11-11 07:39:00|||||||||4
1605080350000|2020-11-11 07:39:10|||||||||2
1605080360000|2020-11-11 07:39:20|||||||||12
1605080370000|2020-11-11 07:39:30|617.5|616.9|617.4|616.8|617.5|616.9|617.4|616.8|6
1605080380000|2020-11-11 07:39:40|617.3|616.7|617.2|616.6|617.3|616.7|617.2|616.6|0
1605080390000|2020-11-11 07:39:50|||||||||3
1605080400000|2020-11-11 07:40:00|617.1|616.5|617|616.4|617.1|616.5|617|616.4|11
1605080410000|2020-11-11 07:40:10|617.1|616.5|617|616.4|617.1|616.5|617|616.4|5
1605080420000|2020-11-11 07:40:20|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|1
1605080460000|2020-11-11 07:41:00|||||||||4
1605080480000|2020-11-11 07:41:20|617.1|616.5|617|616.4|617.1|616.5|617|616.4|10
1605080490000|2020-11-11 07:41:30|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1605080560000|2020-11-11 07:42:40|617.1|616.5|617|616.4|617.1|616.5|617|616.4|4
1605080570000|2020-11-11 07:42:50|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1605080580000|2020-11-11 07:43:00|617|616.4|617|616.4|617.1|616.5|617|616.4|1
1605080590000|2020-11-11 07:43:10|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|1
1605080650000|2020-11-11 07:44:10|617|616.4|617|616.4|617|616.4|617|616.4|1
1605080660000|2020-11-11 07:44:20|616.9|616.3|616.7|616.1|616.9|616.3|616.7|616.1|1
1605080680000|2020-11-11 07:44:40|616.9|616.3|616.7|616.1|616.9|616.3|616.7|616.1|7
1605080790000|2020-11-11 07:46:30|616.6|616|615.5|614.9|616.6|616|615.5|614.9|9
1605080800000|2020-11-11 07:46:40|615.6|615|615.6|615|615.6|615|615.6|615|2
1605080810000|2020-11-11 07:46:50|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|8
1605080820000|2020-11-11 07:47:00|615.6|615|615.6|615|615.6|615|615.6|615|1
1605080840000|2020-11-11 07:47:20|||||||||1
1605080850000|2020-11-11 07:47:30|||||||||1
1605080860000|2020-11-11 07:47:40|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|1
1605080870000|2020-11-11 07:47:50|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|2
1605080880000|2020-11-11 07:48:00|615.2|614.6|615.3|614.7|615.3|614.7|615.2|614.6|0
1605080900000|2020-11-11 07:48:20|615.2|614.6|615.3|614.7|615.3|614.7|615.2|614.6|8
1605080910000|2020-11-11 07:48:30|615.2|614.6|615.4|614.8|615.4|614.8|615.2|614.6|7
1605080920000|2020-11-11 07:48:40|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|0
1605080940000|2020-11-11 07:49:00|615.2|614.6|615.3|614.7|615.3|614.7|615.2|614.6|0
1605080960000|2020-11-11 07:49:20|615.2|614.6|615.3|614.7|615.3|614.7|615.2|614.6|0
1605080970000|2020-11-11 07:49:30|615.2|614.6|615.3|614.7|615.3|614.7|615.2|614.6|5
1605080980000|2020-11-11 07:49:40|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|1
1605081010000|2020-11-11 07:50:10|615|614.4|615|614.4|615|614.4|615|614.4|1
1605081040000|2020-11-11 07:50:40|615.1|614.5|615|614.4|615.1|614.5|615|614.4|1
1605081050000|2020-11-11 07:50:50|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1605081090000|2020-11-11 07:51:30|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|19
1605081100000|2020-11-11 07:51:40|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|2
1605081110000|2020-11-11 07:51:50|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|1
1605081120000|2020-11-11 07:52:00|615.4|614.8|615.5|614.9|615.5|614.9|615.4|614.8|3
1605081140000|2020-11-11 07:52:20|||||||||2
1605081150000|2020-11-11 07:52:30|||||||||103
1605081160000|2020-11-11 07:52:40|615.2|614.6|615.4|614.8|615.4|614.8|615.2|614.6|10
1605081170000|2020-11-11 07:52:50|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|0
1605081180000|2020-11-11 07:53:00|||||||||3
1605081200000|2020-11-11 07:53:20|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|10
1605081210000|2020-11-11 07:53:30|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|0
1605081280000|2020-11-11 07:54:40|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|9
1605081290000|2020-11-11 07:54:50|||||||||8
1605081300000|2020-11-11 07:55:00|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|0
1605081340000|2020-11-11 07:55:40|||||||||2
1605081350000|2020-11-11 07:55:50|||||||||1
1605081360000|2020-11-11 07:56:00|||||||||1
1605081370000|2020-11-11 07:56:10|615.5|614.9|615.4|614.8|615.5|614.9|615.4|614.8|11
1605081380000|2020-11-11 07:56:20|||||||||2
1605081390000|2020-11-11 07:56:30|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|1
1605081400000|2020-11-11 07:56:40|||||||||1
1605081410000|2020-11-11 07:56:50|615.6|615|615.6|615|615.6|615|615.6|615|4
1605081420000|2020-11-11 07:57:00|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|3
1605081450000|2020-11-11 07:57:30|||||||||1
1605081460000|2020-11-11 07:57:40|615.6|615|615.7|615.1|615.7|615.1|615.5|614.9|2
1605081510000|2020-11-11 07:58:30|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|2
1605081550000|2020-11-11 07:59:10|615.6|615|615.7|615.1|615.7|615.1|615.6|615|5
1605081570000|2020-11-11 07:59:30|615.6|615|615.6|615|615.6|615|615.6|615|0
1605081590000|2020-11-11 07:59:50|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|0
1605081600000|2020-11-11 08:00:00|615.6|615|615.6|615|615.6|615|615.6|615|0
1605081620000|2020-11-11 08:00:20|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|0
1605081630000|2020-11-11 08:00:30|615.6|615|615.5|614.9|615.6|615|615.5|614.9|1
1605081650000|2020-11-11 08:00:50|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|8
1605081660000|2020-11-11 08:01:00|||||||||1
1605081690000|2020-11-11 08:01:30|615.6|615|615.7|615.1|615.7|615.1|615.6|615|6
1605081720000|2020-11-11 08:02:00|||||||||1
1605081740000|2020-11-11 08:02:20|616|615.4|616|615.4|616|615.4|616|615.4|36
1605081750000|2020-11-11 08:02:30|615.7|615.1|616|615.4|616|615.4|615.7|615.1|4
1605081760000|2020-11-11 08:02:40|||||||||3
1605081780000|2020-11-11 08:03:00|||||||||1
1605081790000|2020-11-11 08:03:10|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|2
1605081840000|2020-11-11 08:04:00|616.1|615.5|616|615.4|616.1|615.5|616|615.4|0
1605081850000|2020-11-11 08:04:10|615.9|615.3|615.8|615.2|615.9|615.3|615.7|615.1|3
1605081860000|2020-11-11 08:04:20|615.7|615.1|615.8|615.2|616|615.4|615.7|615.1|0
1605081870000|2020-11-11 08:04:30|615.9|615.3|615.7|615.1|616|615.4|615.7|615.1|5
1605081880000|2020-11-11 08:04:40|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1605081890000|2020-11-11 08:04:50|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1605081900000|2020-11-11 08:05:00|616|615.4|616|615.4|616|615.4|615.9|615.3|4
1605081910000|2020-11-11 08:05:10|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1605081940000|2020-11-11 08:05:40|616|615.4|616.2|615.6|616.2|615.6|616|615.4|7
1605081950000|2020-11-11 08:05:50|616.1|615.5|616.1|615.5|616.2|615.6|616.1|615.5|13
1605081960000|2020-11-11 08:06:00|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1605081970000|2020-11-11 08:06:10|||||||||1
1605082010000|2020-11-11 08:06:50|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1605082020000|2020-11-11 08:07:00|616.4|615.8|616.2|615.6|616.4|615.8|616.2|615.6|1
1605082030000|2020-11-11 08:07:10|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|113
1605082040000|2020-11-11 08:07:20|616.6|616|616.5|615.9|616.6|616|616.4|615.8|17
1605082050000|2020-11-11 08:07:30|616.4|615.8|616.2|615.6|616.4|615.8|616.2|615.6|3
1605082060000|2020-11-11 08:07:40|||||||||1
1605082090000|2020-11-11 08:08:10|||||||||8
1605082130000|2020-11-11 08:08:50|616.3|615.7|616.5|615.9|616.5|615.9|616.3|615.7|6
1605082140000|2020-11-11 08:09:00|616.4|615.8|616.6|616|616.6|616|616.4|615.8|1
1605082150000|2020-11-11 08:09:10|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|2
1605082170000|2020-11-11 08:09:30|616.6|616|616.6|616|616.6|616|616.6|616|0
1605082190000|2020-11-11 08:09:50|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1605082210000|2020-11-11 08:10:10|616.3|615.7|616.4|615.8|616.4|615.8|616.3|615.7|4
1605082250000|2020-11-11 08:10:50|616.5|615.9|616.4|615.8|616.5|615.9|616.4|615.8|1
1605082260000|2020-11-11 08:11:00|616.3|615.7|616.2|615.6|616.3|615.7|616.2|615.6|0
1605082280000|2020-11-11 08:11:20|||||||||2
1605082380000|2020-11-11 08:13:00|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|2
1605082390000|2020-11-11 08:13:10|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|1
1605082420000|2020-11-11 08:13:40|616.1|615.5|615.9|615.3|616.1|615.5|615.9|615.3|2
1605082430000|2020-11-11 08:13:50|615.7|615.1|615.9|615.3|616|615.4|615.7|615.1|1
1605082440000|2020-11-11 08:14:00|616|615.4|615.9|615.3|616|615.4|615.9|615.3|1
1605082460000|2020-11-11 08:14:20|616|615.4|616.1|615.5|616.1|615.5|616|615.4|0
1605082470000|2020-11-11 08:14:30|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|1
1605082480000|2020-11-11 08:14:40|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1605082500000|2020-11-11 08:15:00|616|615.4|616|615.4|616|615.4|616|615.4|1
1605082520000|2020-11-11 08:15:20|615.9|615.3|615.8|615.2|615.9|615.3|615.8|615.2|0
1605082530000|2020-11-11 08:15:30|616|615.4|616|615.4|616|615.4|616|615.4|4
1605082540000|2020-11-11 08:15:40|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|1
1605082550000|2020-11-11 08:15:50|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|1
1605082580000|2020-11-11 08:16:20|616|615.4|616|615.4|616|615.4|616|615.4|0
1605082590000|2020-11-11 08:16:30|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1605082600000|2020-11-11 08:16:40|||||||||2
1605082610000|2020-11-11 08:16:50|616|615.4|616|615.4|616|615.4|616|615.4|1
1605082620000|2020-11-11 08:17:00|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|1
1605082660000|2020-11-11 08:17:40|615.7|615.1|616|615.4|616|615.4|615.7|615.1|1
1605082680000|2020-11-11 08:18:00|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|1
1605082690000|2020-11-11 08:18:10|||||||||1
1605082720000|2020-11-11 08:18:40|616|615.4|616|615.4|616|615.4|616|615.4|0
1605082740000|2020-11-11 08:19:00|||||||||1
1605082750000|2020-11-11 08:19:10|616.1|615.5|616.5|615.9|616.5|615.9|616.1|615.5|7
1605082770000|2020-11-11 08:19:30|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1605082780000|2020-11-11 08:19:40|616.5|615.9|616.6|616|616.6|616|616.5|615.9|0
1605082790000|2020-11-11 08:19:50|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1605082800000|2020-11-11 08:20:00|||||||||1
1605082810000|2020-11-11 08:20:10|||||||||1
1605082820000|2020-11-11 08:20:20|616.4|615.8|616.3|615.7|616.5|615.9|616.3|615.7|2
1605082830000|2020-11-11 08:20:30|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1605082840000|2020-11-11 08:20:40|616.4|615.8|616.4|615.8|616.4|615.8|616.2|615.6|4
1605082860000|2020-11-11 08:21:00|616.3|615.7|616.2|615.6|616.3|615.7|616.2|615.6|6
1605082870000|2020-11-11 08:21:10|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1605082880000|2020-11-11 08:21:20|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|1
1605082890000|2020-11-11 08:21:30|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|8
1605082900000|2020-11-11 08:21:40|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1605082940000|2020-11-11 08:22:20|616.9|616.3|617|616.4|617|616.4|616.9|616.3|0
1605082960000|2020-11-11 08:22:40|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|1
1605082970000|2020-11-11 08:22:50|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|0
1605082990000|2020-11-11 08:23:10|||||||||1
1605083010000|2020-11-11 08:23:30|616.6|616|616.6|616|616.6|616|616.6|616|1
1605083020000|2020-11-11 08:23:40|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1605083040000|2020-11-11 08:24:00|616.6|616|616.6|616|616.6|616|616.6|616|1
1605083050000|2020-11-11 08:24:10|||||||||1
1605083070000|2020-11-11 08:24:30|||||||||3
1605083080000|2020-11-11 08:24:40|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|6
1605083090000|2020-11-11 08:24:50|616.6|616|616.6|616|616.6|616|616.6|616|0
1605083100000|2020-11-11 08:25:00|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|11
1605083140000|2020-11-11 08:25:40|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|4
1605083150000|2020-11-11 08:25:50|617|616.4|617|616.4|617|616.4|617|616.4|0
1605083190000|2020-11-11 08:26:30|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1605083210000|2020-11-11 08:26:50|616.7|616.1|616.9|616.3|616.9|616.3|616.7|616.1|3
1605083220000|2020-11-11 08:27:00|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1605083240000|2020-11-11 08:27:20|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|2
1605083250000|2020-11-11 08:27:30|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1605083260000|2020-11-11 08:27:40|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|6
1605083280000|2020-11-11 08:28:00|617|616.4|616.9|616.3|617|616.4|616.9|616.3|1
1605083300000|2020-11-11 08:28:20|617|616.4|617|616.4|617|616.4|617|616.4|0
1605083330000|2020-11-11 08:28:50|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|5
1605083340000|2020-11-11 08:29:00|||||||||10
1605083350000|2020-11-11 08:29:10|617.1|616.5|616.9|616.3|617.1|616.5|616.9|616.3|4
1605083360000|2020-11-11 08:29:20|616.7|616.1|617|616.4|617|616.4|616.7|616.1|16
1605083370000|2020-11-11 08:29:30|617.2|616.6|617.2|616.6|617.3|616.7|617.2|616.6|2
1605083380000|2020-11-11 08:29:40|617.4|616.8|617.5|616.9|617.5|616.9|617.4|616.8|10
1605083390000|2020-11-11 08:29:50|617.4|616.8|617.5|616.9|617.5|616.9|617.4|616.8|0
1605083400000|2020-11-11 08:30:00|617.4|616.8|617.2|616.6|617.4|616.8|617.2|616.6|17
1605083410000|2020-11-11 08:30:10|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|2
1605083420000|2020-11-11 08:30:20|617|616.4|617|616.4|617|616.4|617|616.4|0
1605083430000|2020-11-11 08:30:30|616.9|616.3|617|616.4|617|616.4|616.9|616.3|2
1605083450000|2020-11-11 08:30:50|617.1|616.5|617.1|616.5|617.2|616.6|617.1|616.5|3
1605083460000|2020-11-11 08:31:00|617|616.4|616.9|616.3|617|616.4|616.9|616.3|0
1605083470000|2020-11-11 08:31:10|617.1|616.5|617|616.4|617.1|616.5|617|616.4|1
1605083480000|2020-11-11 08:31:20|617.1|616.5|617.2|616.6|617.2|616.6|617.1|616.5|0
1605083490000|2020-11-11 08:31:30|617.1|616.5|617.2|616.6|617.3|616.7|617.1|616.5|2
1605083500000|2020-11-11 08:31:40|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1605083520000|2020-11-11 08:32:00|617|616.4|617.1|616.5|617.1|616.5|616.9|616.3|2
1605083540000|2020-11-11 08:32:20|617.2|616.6|617|616.4|617.2|616.6|617|616.4|1
1605083550000|2020-11-11 08:32:30|617.1|616.5|616.9|616.3|617.1|616.5|616.9|616.3|2
1605083570000|2020-11-11 08:32:50|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1605083580000|2020-11-11 08:33:00|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|2
1605083590000|2020-11-11 08:33:10|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1605083600000|2020-11-11 08:33:20|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1605083620000|2020-11-11 08:33:40|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|0
1605083630000|2020-11-11 08:33:50|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|1
1605083640000|2020-11-11 08:34:00|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|2
1605083650000|2020-11-11 08:34:10|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|0
1605083660000|2020-11-11 08:34:20|617|616.4|617|616.4|617|616.4|617|616.4|2
1605083700000|2020-11-11 08:35:00|||||||||1
1605083710000|2020-11-11 08:35:10|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1605083720000|2020-11-11 08:35:20|617|616.4|617|616.4|617|616.4|617|616.4|0
1605083740000|2020-11-11 08:35:40|616.8|616.2|616.6|616|616.8|616.2|616.6|616|5
1605083770000|2020-11-11 08:36:10|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1605083780000|2020-11-11 08:36:20|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|3
1605083790000|2020-11-11 08:36:30|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|6
1605083810000|2020-11-11 08:36:50|||||||||6
1605083820000|2020-11-11 08:37:00|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|1
1605083830000|2020-11-11 08:37:10|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1605083840000|2020-11-11 08:37:20|616.2|615.6|616.1|615.5|616.2|615.6|616|615.4|20
1605083850000|2020-11-11 08:37:30|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|15
1605083870000|2020-11-11 08:37:50|616.2|615.6|616.5|615.9|616.5|615.9|616.2|615.6|3
1605083880000|2020-11-11 08:38:00|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|1
1605083890000|2020-11-11 08:38:10|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1605083900000|2020-11-11 08:38:20|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1605083910000|2020-11-11 08:38:30|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1605083930000|2020-11-11 08:38:50|616.6|616|616.4|615.8|616.6|616|616.4|615.8|1
1605083940000|2020-11-11 08:39:00|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1605083950000|2020-11-11 08:39:10|616.6|616|616.5|615.9|616.6|616|616.5|615.9|0
1605083970000|2020-11-11 08:39:30|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1605084000000|2020-11-11 08:40:00|616.5|615.9|616.6|616|616.6|616|616.5|615.9|1
1605084010000|2020-11-11 08:40:10|||||||||1
1605084020000|2020-11-11 08:40:20|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1605084030000|2020-11-11 08:40:30|616.6|616|616.5|615.9|616.6|616|616.5|615.9|0
1605084060000|2020-11-11 08:41:00|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1605084070000|2020-11-11 08:41:10|616.3|615.7|616.5|615.9|616.5|615.9|616.3|615.7|1
1605084080000|2020-11-11 08:41:20|616.4|615.8|616.5|615.9|616.5|615.9|616.4|615.8|0
1605084090000|2020-11-11 08:41:30|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|1
1605084110000|2020-11-11 08:41:50|616.5|615.9|616.4|615.8|616.5|615.9|616.4|615.8|0
1605084130000|2020-11-11 08:42:10|616.5|615.9|616.5|615.9|616.5|615.9|616.4|615.8|0
1605084190000|2020-11-11 08:43:10|616.6|616|616.5|615.9|616.7|616.1|616.5|615.9|0
1605084210000|2020-11-11 08:43:30|616.6|616|616.6|616|616.6|616|616.6|616|0
1605084220000|2020-11-11 08:43:40|616.5|615.9|616.7|616.1|616.7|616.1|616.5|615.9|5
1605084230000|2020-11-11 08:43:50|616.6|616|616.6|616|616.6|616|616.6|616|0
1605084250000|2020-11-11 08:44:10|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|1
1605084260000|2020-11-11 08:44:20|616.6|616|616.6|616|616.6|616|616.6|616|3
1605084270000|2020-11-11 08:44:30|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|1
1605084280000|2020-11-11 08:44:40|616.6|616|616.6|616|616.6|616|616.6|616|0
1605084290000|2020-11-11 08:44:50|616.5|615.9|616.7|616.1|616.7|616.1|616.5|615.9|0
1605084310000|2020-11-11 08:45:10|616.6|616|616.6|616|616.6|616|616.5|615.9|0
1605084340000|2020-11-11 08:45:40|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1605084350000|2020-11-11 08:45:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|1
1605084360000|2020-11-11 08:46:00|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1605084370000|2020-11-11 08:46:10|616.6|616|616.6|616|616.6|616|616.6|616|0
1605084380000|2020-11-11 08:46:20|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1605084450000|2020-11-11 08:47:30|616.6|616|616.6|616|616.6|616|616.6|616|1
1605084460000|2020-11-11 08:47:40|||||||||1
1605084500000|2020-11-11 08:48:20|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1605084510000|2020-11-11 08:48:30|616.6|616|616.6|616|616.6|616|616.6|616|0
1605084520000|2020-11-11 08:48:40|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1605084530000|2020-11-11 08:48:50|616.6|616|616.6|616|616.6|616|616.6|616|1
1605084540000|2020-11-11 08:49:00|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1605084550000|2020-11-11 08:49:10|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|1
1605084560000|2020-11-11 08:49:20|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|1
1605084570000|2020-11-11 08:49:30|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|2
1605084580000|2020-11-11 08:49:40|617|616.4|616.9|616.3|617|616.4|616.9|616.3|0
1605084590000|2020-11-11 08:49:50|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|8
1605084600000|2020-11-11 08:50:00|616.6|616|616.6|616|616.6|616|616.6|616|1
1605084630000|2020-11-11 08:50:30|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1605084640000|2020-11-11 08:50:40|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1605084680000|2020-11-11 08:51:20|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1605084700000|2020-11-11 08:51:40|616.6|616|616.6|616|616.6|616|616.6|616|3
1605084730000|2020-11-11 08:52:10|616.7|616.1|616.6|616|616.7|616.1|616.6|616|0
1605084750000|2020-11-11 08:52:30|616.5|615.9|616.5|615.9|616.6|616|616.5|615.9|0
1605084780000|2020-11-11 08:53:00|616.6|616|616.6|616|616.6|616|616.6|616|1
1605084810000|2020-11-11 08:53:30|616.5|615.9|616.6|616|616.6|616|616.5|615.9|0
1605084930000|2020-11-11 08:55:30|||||||||1
1605084960000|2020-11-11 08:56:00|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|1
1605084970000|2020-11-11 08:56:10|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1605084990000|2020-11-11 08:56:30|617|616.4|617|616.4|617|616.4|617|616.4|1
1605085000000|2020-11-11 08:56:40|616.9|616.3|617|616.4|617|616.4|616.9|616.3|1
1605085020000|2020-11-11 08:57:00|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|1
1605085030000|2020-11-11 08:57:10|617|616.4|617.1|616.5|617.1|616.5|617|616.4|2
1605085050000|2020-11-11 08:57:30|617.4|616.8|617.5|616.9|617.5|616.9|617.4|616.8|13
1605085060000|2020-11-11 08:57:40|617.3|616.7|617.5|616.9|617.5|616.9|617.3|616.7|11
1605085080000|2020-11-11 08:58:00|617.7|617.1|617.8|617.2|617.8|617.2|617.7|617.1|20
1605085090000|2020-11-11 08:58:10|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|0
1605085130000|2020-11-11 08:58:50|618.1|617.5|617.7|617.1|618.1|617.5|617.7|617.1|20
1605085140000|2020-11-11 08:59:00|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|17
1605085150000|2020-11-11 08:59:10|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|1
1605085160000|2020-11-11 08:59:20|617.7|617.1|617.8|617.2|617.8|617.2|617.7|617.1|2
1605085170000|2020-11-11 08:59:30|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|0
1605085180000|2020-11-11 08:59:40|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|1
1605085190000|2020-11-11 08:59:50|618|617.4|617.9|617.3|618|617.4|617.9|617.3|2
1605085200000|2020-11-11 09:00:00|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|2
1605085210000|2020-11-11 09:00:10|||||||||1
1605085230000|2020-11-11 09:00:30|||||||||1
1605085240000|2020-11-11 09:00:40|||||||||1
1605085270000|2020-11-11 09:01:10|618|617.4|618|617.4|618|617.4|618|617.4|0
1605085280000|2020-11-11 09:01:20|||||||||2
1605085290000|2020-11-11 09:01:30|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|3
1605085310000|2020-11-11 09:01:50|617.7|617.1|618|617.4|618|617.4|617.7|617.1|11
1605085320000|2020-11-11 09:02:00|617.9|617.3|618|617.4|618|617.4|617.9|617.3|1
1605085340000|2020-11-11 09:02:20|617.9|617.3|617.9|617.3|618|617.4|617.9|617.3|0
1605085350000|2020-11-11 09:02:30|618|617.4|618|617.4|618|617.4|618|617.4|0
1605085370000|2020-11-11 09:02:50|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|4
1605085380000|2020-11-11 09:03:00|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1605085390000|2020-11-11 09:03:10|618.1|617.5|618.2|617.6|618.2|617.6|618.1|617.5|1
1605085400000|2020-11-11 09:03:20|618.1|617.5|617.9|617.3|618.1|617.5|617.9|617.3|5
1605085410000|2020-11-11 09:03:30|618|617.4|618|617.4|618|617.4|618|617.4|1
1605085440000|2020-11-11 09:04:00|617.9|617.3|618|617.4|618|617.4|617.8|617.2|4
1605085460000|2020-11-11 09:04:20|617.9|617.3|617.9|617.3|617.9|617.3|617.7|617.1|0
1605085500000|2020-11-11 09:05:00|617.7|617.1|617.9|617.3|617.9|617.3|617.7|617.1|0
1605085540000|2020-11-11 09:05:40|618|617.4|618|617.4|618|617.4|618|617.4|0
1605085550000|2020-11-11 09:05:50|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1605085560000|2020-11-11 09:06:00|618.2|617.6|618.1|617.5|618.2|617.6|618.1|617.5|7
1605085570000|2020-11-11 09:06:10|618|617.4|618|617.4|618|617.4|618|617.4|0
1605085590000|2020-11-11 09:06:30|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1605085610000|2020-11-11 09:06:50|618|617.4|618|617.4|618|617.4|618|617.4|0
1605085630000|2020-11-11 09:07:10|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|4
1605085640000|2020-11-11 09:07:20|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|0
1605085650000|2020-11-11 09:07:30|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|0
1605085660000|2020-11-11 09:07:40|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|0
1605085670000|2020-11-11 09:07:50|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|0
1605085680000|2020-11-11 09:08:00|617.6|617|617.5|616.9|617.6|617|617.5|616.9|37
1605085690000|2020-11-11 09:08:10|617.6|617|617.6|617|617.6|617|617.6|617|0
1605085720000|2020-11-11 09:08:40|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|0
1605085730000|2020-11-11 09:08:50|617.6|617|617.6|617|617.6|617|617.6|617|0
1605085740000|2020-11-11 09:09:00|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|2
1605085750000|2020-11-11 09:09:10|617.6|617|617.6|617|617.6|617|617.5|616.9|0
1605085760000|2020-11-11 09:09:20|617.3|616.7|617.3|616.7|617.4|616.8|617.3|616.7|1
1605085770000|2020-11-11 09:09:30|617.2|616.6|617.1|616.5|617.2|616.6|617.1|616.5|5
1605085780000|2020-11-11 09:09:40|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|1
1605085800000|2020-11-11 09:10:00|617.3|616.7|617|616.4|617.3|616.7|617|616.4|14
1605085810000|2020-11-11 09:10:10|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1605085820000|2020-11-11 09:10:20|617|616.4|617|616.4|617|616.4|617|616.4|0
1605085830000|2020-11-11 09:10:30|||||||||1
1605085850000|2020-11-11 09:10:50|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|4
1605085860000|2020-11-11 09:11:00|||||||||1
1605085900000|2020-11-11 09:11:40|617|616.4|617|616.4|617|616.4|617|616.4|0
1605085910000|2020-11-11 09:11:50|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1605085920000|2020-11-11 09:12:00|617|616.4|616.9|616.3|617|616.4|616.9|616.3|0
1605085940000|2020-11-11 09:12:20|617|616.4|617|616.4|617|616.4|617|616.4|0
1605085960000|2020-11-11 09:12:40|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1605085970000|2020-11-11 09:12:50|617|616.4|617|616.4|617|616.4|617|616.4|0
1605085990000|2020-11-11 09:13:10|616.9|616.3|617|616.4|617|616.4|616.9|616.3|0
1605086000000|2020-11-11 09:13:20|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|1
1605086010000|2020-11-11 09:13:30|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1605086020000|2020-11-11 09:13:40|617.4|616.8|617.3|616.7|617.4|616.8|617.3|616.7|2
1605086030000|2020-11-11 09:13:50|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1605086080000|2020-11-11 09:14:40|||||||||1
1605086090000|2020-11-11 09:14:50|617.1|616.5|616.7|616.1|617.1|616.5|616.7|616.1|0
1605086100000|2020-11-11 09:15:00|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|0
1605086140000|2020-11-11 09:15:40|616.8|616.2|616.7|616.1|616.9|616.3|616.7|616.1|1
1605086160000|2020-11-11 09:16:00|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|0
1605086170000|2020-11-11 09:16:10|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|3
1605086180000|2020-11-11 09:16:20|616.9|616.3|616.8|616.2|617|616.4|616.8|616.2|3
1605086200000|2020-11-11 09:16:40|616.9|616.3|617|616.4|617|616.4|616.9|616.3|4
1605086210000|2020-11-11 09:16:50|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1605086220000|2020-11-11 09:17:00|||||||||5
1605086240000|2020-11-11 09:17:20|617|616.4|617|616.4|617|616.4|617|616.4|0
1605086270000|2020-11-11 09:17:50|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1605086280000|2020-11-11 09:18:00|617|616.4|616.7|616.1|617|616.4|616.7|616.1|2
1605086290000|2020-11-11 09:18:10|616.6|616|616.6|616|616.6|616|616.6|616|10
1605086330000|2020-11-11 09:18:50|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1605086350000|2020-11-11 09:19:10|||||||||1
1605086370000|2020-11-11 09:19:30|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|1
1605086380000|2020-11-11 09:19:40|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1605086390000|2020-11-11 09:19:50|616.9|616.3|616.9|616.3|616.9|616.3|616.6|616|2
1605086420000|2020-11-11 09:20:20|617|616.4|616.9|616.3|617|616.4|616.9|616.3|0
1605086460000|2020-11-11 09:21:00|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|0
1605086480000|2020-11-11 09:21:20|616.9|616.3|616.9|616.3|616.9|616.3|616.7|616.1|2
1605086510000|2020-11-11 09:21:50|617|616.4|617.1|616.5|617.1|616.5|617|616.4|0
1605086520000|2020-11-11 09:22:00|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1605086530000|2020-11-11 09:22:10|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|1
1605086540000|2020-11-11 09:22:20|617|616.4|617.1|616.5|617.1|616.5|617|616.4|1
1605086550000|2020-11-11 09:22:30|||||||||3
1605086570000|2020-11-11 09:22:50|617|616.4|617|616.4|617|616.4|617|616.4|0
1605086610000|2020-11-11 09:23:30|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1605086620000|2020-11-11 09:23:40|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1605086640000|2020-11-11 09:24:00|616.9|616.3|616.9|616.3|616.9|616.3|616.7|616.1|0
1605086660000|2020-11-11 09:24:20|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1605086670000|2020-11-11 09:24:30|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|9
1605086730000|2020-11-11 09:25:30|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|1
1605086740000|2020-11-11 09:25:40|617|616.4|616.9|616.3|617|616.4|616.9|616.3|9
1605086780000|2020-11-11 09:26:20|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1605086790000|2020-11-11 09:26:30|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1605086810000|2020-11-11 09:26:50|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1605086840000|2020-11-11 09:27:20|616.8|616.2|616.6|616|616.8|616.2|616.6|616|1
1605086860000|2020-11-11 09:27:40|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|8
1605086870000|2020-11-11 09:27:50|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1605086900000|2020-11-11 09:28:20|617|616.4|617|616.4|617|616.4|617|616.4|1
1605086910000|2020-11-11 09:28:30|617.1|616.5|617.2|616.6|617.2|616.6|617.1|616.5|1
1605086920000|2020-11-11 09:28:40|617|616.4|617|616.4|617|616.4|617|616.4|1
1605086930000|2020-11-11 09:28:50|616.9|616.3|616.7|616.1|616.9|616.3|616.7|616.1|5
1605086950000|2020-11-11 09:29:10|616.6|616|616.5|615.9|616.6|616|616.5|615.9|4
1605086960000|2020-11-11 09:29:20|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|7
1605086990000|2020-11-11 09:29:50|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|1
1605087000000|2020-11-11 09:30:00|616|615.4|616.1|615.5|616.1|615.5|616|615.4|2
1605087010000|2020-11-11 09:30:10|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|1
1605087030000|2020-11-11 09:30:30|||||||||1
1605087050000|2020-11-11 09:30:50|616|615.4|616|615.4|616|615.4|616|615.4|2
1605087110000|2020-11-11 09:31:50|615.9|615.3|615.8|615.2|615.9|615.3|615.8|615.2|3
1605087120000|2020-11-11 09:32:00|615.7|615.1|615.9|615.3|615.9|615.3|615.7|615.1|9
1605087130000|2020-11-11 09:32:10|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|2
1605087140000|2020-11-11 09:32:20|615.8|615.2|615.9|615.3|615.9|615.3|615.8|615.2|5
1605087150000|2020-11-11 09:32:30|616|615.4|615.9|615.3|616|615.4|615.9|615.3|5
1605087160000|2020-11-11 09:32:40|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|4
1605087170000|2020-11-11 09:32:50|615.9|615.3|615.8|615.2|615.9|615.3|615.8|615.2|0
1605087190000|2020-11-11 09:33:10|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|2
1605087200000|2020-11-11 09:33:20|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1605087230000|2020-11-11 09:33:50|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|1
1605087250000|2020-11-11 09:34:10|616|615.4|615.9|615.3|616|615.4|615.9|615.3|0
1605087260000|2020-11-11 09:34:20|615.8|615.2|616|615.4|616|615.4|615.8|615.2|0
1605087280000|2020-11-11 09:34:40|615.9|615.3|615.9|615.3|616|615.4|615.9|615.3|0
1605087300000|2020-11-11 09:35:00|616|615.4|616|615.4|616|615.4|616|615.4|0
1605087320000|2020-11-11 09:35:20|615.9|615.3|616|615.4|616|615.4|615.9|615.3|1
1605087330000|2020-11-11 09:35:30|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1605087340000|2020-11-11 09:35:40|616|615.4|616|615.4|616|615.4|616|615.4|0
1605087350000|2020-11-11 09:35:50|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|7
1605087360000|2020-11-11 09:36:00|615.8|615.2|616|615.4|616|615.4|615.8|615.2|2
1605087370000|2020-11-11 09:36:10|615.9|615.3|615.8|615.2|615.9|615.3|615.8|615.2|0
1605087390000|2020-11-11 09:36:30|615.7|615.1|615.7|615.1|615.7|615.1|615.6|615|0
1605087400000|2020-11-11 09:36:40|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1605087450000|2020-11-11 09:37:30|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|3
1605087460000|2020-11-11 09:37:40|616|615.4|616|615.4|616|615.4|616|615.4|5
1605087480000|2020-11-11 09:38:00|615.9|615.3|615.8|615.2|615.9|615.3|615.8|615.2|0
1605087520000|2020-11-11 09:38:40|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|4
1605087570000|2020-11-11 09:39:30|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|1
1605087580000|2020-11-11 09:39:40|615.7|615.1|616|615.4|616|615.4|615.7|615.1|5
1605087590000|2020-11-11 09:39:50|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|2
1605087600000|2020-11-11 09:40:00|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1605087610000|2020-11-11 09:40:10|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1605087640000|2020-11-11 09:40:40|616.2|615.6|616.2|615.6|616.2|615.6|616.1|615.5|0
1605087650000|2020-11-11 09:40:50|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1605087660000|2020-11-11 09:41:00|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1605087740000|2020-11-11 09:42:20|||||||||1
1605087800000|2020-11-11 09:43:20|||||||||5
1605087810000|2020-11-11 09:43:30|616|615.4|616|615.4|616|615.4|616|615.4|7
1605087830000|2020-11-11 09:43:50|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|1
1605087840000|2020-11-11 09:44:00|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1605087870000|2020-11-11 09:44:30|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|4
1605087920000|2020-11-11 09:45:20|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|0
1605087940000|2020-11-11 09:45:40|||||||||1
1605087950000|2020-11-11 09:45:50|||||||||2
1605087960000|2020-11-11 09:46:00|615.6|615|615.7|615.1|615.7|615.1|615.6|615|2
1605087980000|2020-11-11 09:46:20|615.5|614.9|615.6|615|615.7|615.1|615.5|614.9|16
1605088010000|2020-11-11 09:46:50|615.4|614.8|615.5|614.9|615.6|615|615.4|614.8|11
1605088020000|2020-11-11 09:47:00|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1605088030000|2020-11-11 09:47:10|615.5|614.9|615.6|615|615.6|615|615.5|614.9|0
1605088040000|2020-11-11 09:47:20|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|0
1605088060000|2020-11-11 09:47:40|615.6|615|615.5|614.9|615.6|615|615.5|614.9|0
1605088100000|2020-11-11 09:48:20|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|1
1605088120000|2020-11-11 09:48:40|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|0
1605088130000|2020-11-11 09:48:50|615.2|614.6|615.3|614.7|615.3|614.7|615.2|614.6|3
1605088160000|2020-11-11 09:49:20|||||||||2
1605088180000|2020-11-11 09:49:40|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|6
1605088190000|2020-11-11 09:49:50|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|5
1605088200000|2020-11-11 09:50:00|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|4
1605088220000|2020-11-11 09:50:20|615.1|614.5|615|614.4|615.1|614.5|614.9|614.3|40
1605088240000|2020-11-11 09:50:40|||||||||3
1605088250000|2020-11-11 09:50:50|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|2
1605088260000|2020-11-11 09:51:00|615|614.4|615|614.4|615|614.4|615|614.4|0
1605088290000|2020-11-11 09:51:30|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|1
1605088300000|2020-11-11 09:51:40|615|614.4|615|614.4|615|614.4|615|614.4|0
1605088320000|2020-11-11 09:52:00|||||||||2
1605088330000|2020-11-11 09:52:10|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1605088340000|2020-11-11 09:52:20|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|7
1605088350000|2020-11-11 09:52:30|615.6|615|615.7|615.1|615.7|615.1|615.6|615|6
1605088380000|2020-11-11 09:53:00|615.6|615|615.6|615|615.6|615|615.5|614.9|3
1605088390000|2020-11-11 09:53:10|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|0
1605088440000|2020-11-11 09:54:00|615.8|615.2|615.7|615.1|615.9|615.3|615.7|615.1|4
1605088450000|2020-11-11 09:54:10|615.9|615.3|616.2|615.6|616.2|615.6|615.9|615.3|8
1605088460000|2020-11-11 09:54:20|616.1|615.5|616.2|615.6|616.2|615.6|616|615.4|2
1605088470000|2020-11-11 09:54:30|616.1|615.5|616.2|615.6|616.2|615.6|616.1|615.5|0
1605088520000|2020-11-11 09:55:20|616.1|615.5|616|615.4|616.1|615.5|616|615.4|0
1605088560000|2020-11-11 09:56:00|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1605088570000|2020-11-11 09:56:10|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|2
1605088600000|2020-11-11 09:56:40|615.9|615.3|616|615.4|616|615.4|615.9|615.3|0
1605088610000|2020-11-11 09:56:50|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1605088620000|2020-11-11 09:57:00|616|615.4|616|615.4|616|615.4|615.9|615.3|0
1605088630000|2020-11-11 09:57:10|615.9|615.3|616|615.4|616|615.4|615.9|615.3|0
1605088640000|2020-11-11 09:57:20|615.9|615.3|615.8|615.2|615.9|615.3|615.8|615.2|8
1605088650000|2020-11-11 09:57:30|616|615.4|616|615.4|616|615.4|616|615.4|10
1605088660000|2020-11-11 09:57:40|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|3
1605088690000|2020-11-11 09:58:10|616.1|615.5|616|615.4|616.1|615.5|616|615.4|1
1605088750000|2020-11-11 09:59:10|615.9|615.3|615.8|615.2|615.9|615.3|615.7|615.1|5
1605088790000|2020-11-11 09:59:50|616|615.4|615.9|615.3|616|615.4|615.9|615.3|0
1605088810000|2020-11-11 10:00:10|616|615.4|616|615.4|616|615.4|616|615.4|1
1605088820000|2020-11-11 10:00:20|615.9|615.3|616|615.4|616|615.4|615.9|615.3|0
1605088830000|2020-11-11 10:00:30|615.9|615.3|615.8|615.2|615.9|615.3|615.8|615.2|0
1605088840000|2020-11-11 10:00:40|615.9|615.3|616|615.4|616|615.4|615.9|615.3|0
1605088870000|2020-11-11 10:01:10|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1605088880000|2020-11-11 10:01:20|616|615.4|616|615.4|616|615.4|616|615.4|0
1605088910000|2020-11-11 10:01:50|||||||||1
1605088930000|2020-11-11 10:02:10|615.9|615.3|615.7|615.1|615.9|615.3|615.7|615.1|0
1605088940000|2020-11-11 10:02:20|615.6|615|615.6|615|615.6|615|615.6|615|1
1605088950000|2020-11-11 10:02:30|615.7|615.1|615.8|615.2|615.8|615.2|615.7|615.1|0
1605088970000|2020-11-11 10:02:50|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|0
1605088980000|2020-11-11 10:03:00|||||||||1
1605089030000|2020-11-11 10:03:50|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|1
1605089130000|2020-11-11 10:05:30|615.6|615|615.7|615.1|615.7|615.1|615.6|615|3
1605089140000|2020-11-11 10:05:40|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|4
1605089190000|2020-11-11 10:06:30|615.4|614.8|615.3|614.7|615.4|614.8|615.3|614.7|1
1605089200000|2020-11-11 10:06:40|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1605089210000|2020-11-11 10:06:50|615.3|614.7|615.2|614.6|615.4|614.8|615.2|614.6|2
1605089230000|2020-11-11 10:07:10|||||||||1
1605089240000|2020-11-11 10:07:20|615.3|614.7|615.1|614.5|615.3|614.7|615.1|614.5|12
1605089250000|2020-11-11 10:07:30|615.2|614.6|615.4|614.8|615.4|614.8|615.2|614.6|8
1605089260000|2020-11-11 10:07:40|||||||||2
1605089270000|2020-11-11 10:07:50|615.3|614.7|615.4|614.8|615.4|614.8|615.3|614.7|8
1605089280000|2020-11-11 10:08:00|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|1
1605089320000|2020-11-11 10:08:40|615.2|614.6|615.1|614.5|615.2|614.6|615|614.4|3
1605089330000|2020-11-11 10:08:50|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1605089370000|2020-11-11 10:09:30|||||||||2
1605089440000|2020-11-11 10:10:40|615.1|614.5|615|614.4|615.1|614.5|615|614.4|1
1605089470000|2020-11-11 10:11:10|614.9|614.3|614.9|614.3|615|614.4|614.9|614.3|8
1605089490000|2020-11-11 10:11:30|615|614.4|615|614.4|615|614.4|615|614.4|0
1605089500000|2020-11-11 10:11:40|614.7|614.1|614.8|614.2|614.8|614.2|614.7|614.1|6
1605089510000|2020-11-11 10:11:50|615|614.4|615|614.4|615|614.4|615|614.4|0
1605089520000|2020-11-11 10:12:00|614.7|614.1|614.7|614.1|614.9|614.3|614.7|614.1|13
1605089550000|2020-11-11 10:12:30|615|614.4|615|614.4|615|614.4|615|614.4|4
1605089570000|2020-11-11 10:12:50|||||||||5
1605089580000|2020-11-11 10:13:00|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|7
1605089590000|2020-11-11 10:13:10|614.7|614.1|614.8|614.2|614.8|614.2|614.7|614.1|0
1605089600000|2020-11-11 10:13:20|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|0
1605089620000|2020-11-11 10:13:40|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1605089630000|2020-11-11 10:13:50|615|614.4|615|614.4|615|614.4|614.9|614.3|5
1605089640000|2020-11-11 10:14:00|||||||||1
1605089670000|2020-11-11 10:14:30|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|0
1605089710000|2020-11-11 10:15:10|615|614.4|615|614.4|615|614.4|615|614.4|0
1605089720000|2020-11-11 10:15:20|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|2
1605089760000|2020-11-11 10:16:00|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|22
1605089770000|2020-11-11 10:16:10|||||||||3
1605089780000|2020-11-11 10:16:20|615|614.4|615|614.4|615|614.4|615|614.4|5
1605089800000|2020-11-11 10:16:40|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1605089820000|2020-11-11 10:17:00|615|614.4|615|614.4|615|614.4|615|614.4|0
1605089830000|2020-11-11 10:17:10|||||||||2
1605089840000|2020-11-11 10:17:20|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1605089860000|2020-11-11 10:17:40|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|3
1605089880000|2020-11-11 10:18:00|||||||||1
1605089900000|2020-11-11 10:18:20|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1605089920000|2020-11-11 10:18:40|615.2|614.6|615.1|614.5|615.2|614.6|615.1|614.5|0
1605089930000|2020-11-11 10:18:50|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1605089940000|2020-11-11 10:19:00|||||||||1
1605089960000|2020-11-11 10:19:20|615|614.4|615|614.4|615|614.4|615|614.4|8
1605089980000|2020-11-11 10:19:40|614.9|614.3|614.9|614.3|615|614.4|614.9|614.3|4
1605090000000|2020-11-11 10:20:00|615|614.4|615|614.4|615|614.4|615|614.4|0
1605090010000|2020-11-11 10:20:10|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|3
1605090060000|2020-11-11 10:21:00|615|614.4|615|614.4|615|614.4|615|614.4|1
1605090090000|2020-11-11 10:21:30|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|0
1605090120000|2020-11-11 10:22:00|615|614.4|615|614.4|615|614.4|615|614.4|0
1605090130000|2020-11-11 10:22:10|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|0
1605090170000|2020-11-11 10:22:50|615|614.4|615|614.4|615|614.4|615|614.4|5
1605090180000|2020-11-11 10:23:00|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1605090210000|2020-11-11 10:23:30|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1605090220000|2020-11-11 10:23:40|615.1|614.5|615.1|614.5|615.2|614.6|615.1|614.5|0
1605090230000|2020-11-11 10:23:50|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1605090250000|2020-11-11 10:24:10|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|13
1605090260000|2020-11-11 10:24:20|||||||||1
1605090270000|2020-11-11 10:24:30|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|22
1605090280000|2020-11-11 10:24:40|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1605090290000|2020-11-11 10:24:50|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|0
1605090310000|2020-11-11 10:25:10|614.8|614.2|614.7|614.1|614.9|614.3|614.7|614.1|0
1605090320000|2020-11-11 10:25:20|||||||||1
1605090360000|2020-11-11 10:26:00|||||||||1
1605090370000|2020-11-11 10:26:10|614.8|614.2|614.9|614.3|614.9|614.3|614.8|614.2|0
1605090390000|2020-11-11 10:26:30|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|2
1605090400000|2020-11-11 10:26:40|614.7|614.1|614.8|614.2|614.8|614.2|614.7|614.1|0
1605090420000|2020-11-11 10:27:00|||||||||1
1605090430000|2020-11-11 10:27:10|||||||||4
1605090440000|2020-11-11 10:27:20|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|0
1605090460000|2020-11-11 10:27:40|||||||||5
1605090480000|2020-11-11 10:28:00|||||||||3
1605090530000|2020-11-11 10:28:50|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|1
1605090550000|2020-11-11 10:29:10|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|1
1605090560000|2020-11-11 10:29:20|615|614.4|615|614.4|615|614.4|615|614.4|0
1605090590000|2020-11-11 10:29:50|614.8|614.2|614.7|614.1|614.8|614.2|614.7|614.1|0
1605090600000|2020-11-11 10:30:00|614.8|614.2|614.7|614.1|614.8|614.2|614.7|614.1|1
1605090620000|2020-11-11 10:30:20|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1605090640000|2020-11-11 10:30:40|614.9|614.3|615.1|614.5|615.1|614.5|614.9|614.3|7
1605090650000|2020-11-11 10:30:50|615.2|614.6|615.1|614.5|615.2|614.6|615.1|614.5|0
1605090660000|2020-11-11 10:31:00|||||||||1
1605090670000|2020-11-11 10:31:10|615|614.4|615|614.4|615|614.4|615|614.4|0
1605090690000|2020-11-11 10:31:30|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|2
1605090700000|2020-11-11 10:31:40|615.2|614.6|615.1|614.5|615.2|614.6|615.1|614.5|0
1605090720000|2020-11-11 10:32:00|615|614.4|614.9|614.3|615|614.4|614.9|614.3|4
1605090730000|2020-11-11 10:32:10|615|614.4|615|614.4|615|614.4|615|614.4|0
1605090740000|2020-11-11 10:32:20|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|24
1605090750000|2020-11-11 10:32:30|||||||||13
1605090780000|2020-11-11 10:33:00|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|6
1605090850000|2020-11-11 10:34:10|||||||||11
1605090940000|2020-11-11 10:35:40|614.6|614|614.5|613.9|614.6|614|614.5|613.9|1
1605090960000|2020-11-11 10:36:00|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|0
1605090970000|2020-11-11 10:36:10|614.6|614|614.4|613.8|614.6|614|614.4|613.8|2
1605090990000|2020-11-11 10:36:30|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|12
1605091000000|2020-11-11 10:36:40|||||||||4
1605091020000|2020-11-11 10:37:00|614.6|614|614.5|613.9|614.6|614|614.5|613.9|3
1605091040000|2020-11-11 10:37:20|614.6|614|614.7|614.1|614.7|614.1|614.6|614|0
1605091080000|2020-11-11 10:38:00|||||||||1
1605091130000|2020-11-11 10:38:50|614.8|614.2|614.9|614.3|614.9|614.3|614.8|614.2|6
1605091140000|2020-11-11 10:39:00|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|1
1605091200000|2020-11-11 10:40:00|614.7|614.1|614.8|614.2|614.8|614.2|614.7|614.1|1
1605091230000|2020-11-11 10:40:30|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|0
1605091260000|2020-11-11 10:41:00|||||||||1
1605091340000|2020-11-11 10:42:20|614.6|614|614.6|614|614.6|614|614.6|614|0
1605091350000|2020-11-11 10:42:30|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|0
1605091360000|2020-11-11 10:42:40|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|0
1605091370000|2020-11-11 10:42:50|614.6|614|614.6|614|614.6|614|614.6|614|1
1605091380000|2020-11-11 10:43:00|614.7|614.1|614.7|614.1|614.7|614.1|614.6|614|1
1605091430000|2020-11-11 10:43:50|614.6|614|614.8|614.2|614.8|614.2|614.6|614|8
1605091440000|2020-11-11 10:44:00|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|1
1605091470000|2020-11-11 10:44:30|||||||||2
1605091490000|2020-11-11 10:44:50|614.9|614.3|615|614.4|615|614.4|614.9|614.3|5
1605091530000|2020-11-11 10:45:30|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1605091590000|2020-11-11 10:46:30|615.3|614.7|615.4|614.8|615.4|614.8|615.3|614.7|10
1605091600000|2020-11-11 10:46:40|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|10
1605091610000|2020-11-11 10:46:50|615.4|614.8|615.9|615.3|615.9|615.3|615.4|614.8|11
1605091620000|2020-11-11 10:47:00|615.8|615.2|615.8|615.2|615.8|615.2|615.7|615.1|1
1605091670000|2020-11-11 10:47:50|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|23
1605091680000|2020-11-11 10:48:00|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|5
1605091690000|2020-11-11 10:48:10|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|4
1605091700000|2020-11-11 10:48:20|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|2
1605091710000|2020-11-11 10:48:30|616|615.4|616|615.4|616|615.4|616|615.4|2
1605091720000|2020-11-11 10:48:40|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|13
1605091730000|2020-11-11 10:48:50|616.5|615.9|616.6|616|616.6|616|616.5|615.9|12
1605091740000|2020-11-11 10:49:00|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|3
1605091750000|2020-11-11 10:49:10|||||||||5
1605091770000|2020-11-11 10:49:30|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|0
1605091780000|2020-11-11 10:49:40|616.6|616|616.6|616|616.6|616|616.5|615.9|1
1605091790000|2020-11-11 10:49:50|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|2
1605091800000|2020-11-11 10:50:00|616.4|615.8|616.5|615.9|616.5|615.9|616.4|615.8|3
1605091810000|2020-11-11 10:50:10|||||||||3
1605091820000|2020-11-11 10:50:20|616.6|616|616.5|615.9|616.6|616|616.5|615.9|0
1605091830000|2020-11-11 10:50:30|616.6|616|616.6|616|616.6|616|616.6|616|0
1605091840000|2020-11-11 10:50:40|||||||||1
1605091850000|2020-11-11 10:50:50|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1605091860000|2020-11-11 10:51:00|616.6|616|616.5|615.9|616.6|616|616.5|615.9|0
1605091870000|2020-11-11 10:51:10|616.6|616|616.5|615.9|616.6|616|616.5|615.9|0
1605091880000|2020-11-11 10:51:20|||||||||3
1605091900000|2020-11-11 10:51:40|616.4|615.8|616.5|615.9|616.5|615.9|616.4|615.8|6
1605091910000|2020-11-11 10:51:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1605091920000|2020-11-11 10:52:00|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1605091930000|2020-11-11 10:52:10|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1605091940000|2020-11-11 10:52:20|||||||||1
1605091950000|2020-11-11 10:52:30|||||||||1
1605091960000|2020-11-11 10:52:40|||||||||5
1605091970000|2020-11-11 10:52:50|616|615.4|616|615.4|616|615.4|616|615.4|7
1605091980000|2020-11-11 10:53:00|616.1|615.5|616.1|615.5|616.1|615.5|616|615.4|0
1605091990000|2020-11-11 10:53:10|616|615.4|616|615.4|616|615.4|616|615.4|0
1605092000000|2020-11-11 10:53:20|615.8|615.2|616|615.4|616|615.4|615.8|615.2|5
1605092010000|2020-11-11 10:53:30|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1605092030000|2020-11-11 10:53:50|616|615.4|616|615.4|616|615.4|616|615.4|2
1605092040000|2020-11-11 10:54:00|||||||||14
1605092060000|2020-11-11 10:54:20|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|1
1605092080000|2020-11-11 10:54:40|616|615.4|616.1|615.5|616.1|615.5|616|615.4|5
1605092130000|2020-11-11 10:55:30|616.2|615.6|616|615.4|616.2|615.6|616|615.4|0
1605092170000|2020-11-11 10:56:10|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1605092190000|2020-11-11 10:56:30|616|615.4|616|615.4|616|615.4|616|615.4|0
1605092200000|2020-11-11 10:56:40|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|4
1605092210000|2020-11-11 10:56:50|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1605092220000|2020-11-11 10:57:00|616|615.4|616|615.4|616|615.4|616|615.4|0
1605092230000|2020-11-11 10:57:10|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|55
1605092260000|2020-11-11 10:57:40|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|1
1605092270000|2020-11-11 10:57:50|616.1|615.5|616|615.4|616.1|615.5|616|615.4|0
1605092310000|2020-11-11 10:58:30|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|1
1605092330000|2020-11-11 10:58:50|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|0
1605092360000|2020-11-11 10:59:20|616.2|615.6|616.5|615.9|616.5|615.9|616.2|615.6|19
1605092370000|2020-11-11 10:59:30|616.4|615.8|616.5|615.9|616.5|615.9|616.3|615.7|0
1605092380000|2020-11-11 10:59:40|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1605092420000|2020-11-11 11:00:20|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1605092450000|2020-11-11 11:00:50|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1605092460000|2020-11-11 11:01:00|||||||||2
1605092470000|2020-11-11 11:01:10|616.3|615.7|616.2|615.6|616.4|615.8|616.2|615.6|7
1605092480000|2020-11-11 11:01:20|||||||||3
1605092510000|2020-11-11 11:01:50|||||||||4
1605092520000|2020-11-11 11:02:00|616.1|615.5|616.1|615.5|616.2|615.6|616.1|615.5|2
1605092540000|2020-11-11 11:02:20|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|2
1605092560000|2020-11-11 11:02:40|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1605092580000|2020-11-11 11:03:00|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|2
1605092590000|2020-11-11 11:03:10|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1605092610000|2020-11-11 11:03:30|616.1|615.5|616|615.4|616.2|615.6|616|615.4|2
1605092620000|2020-11-11 11:03:40|615.9|615.3|616|615.4|616|615.4|615.8|615.2|16
1605092630000|2020-11-11 11:03:50|615.9|615.3|615.8|615.2|615.9|615.3|615.8|615.2|1
1605092640000|2020-11-11 11:04:00|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|0
1605092650000|2020-11-11 11:04:10|615.3|614.7|615.2|614.6|615.3|614.7|615.2|614.6|7
1605092660000|2020-11-11 11:04:20|615.4|614.8|615.6|615|615.6|615|615.4|614.8|15
1605092690000|2020-11-11 11:04:50|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|0
1605092730000|2020-11-11 11:05:30|615.8|615.2|615.8|615.2|615.9|615.3|615.8|615.2|1
1605092750000|2020-11-11 11:05:50|615.7|615.1|615.6|615|615.7|615.1|615.6|615|1
1605092760000|2020-11-11 11:06:00|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|0
1605092780000|2020-11-11 11:06:20|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|20
1605092790000|2020-11-11 11:06:30|616|615.4|615.9|615.3|616|615.4|615.9|615.3|7
1605092800000|2020-11-11 11:06:40|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|0
1605092810000|2020-11-11 11:06:50|615.9|615.3|616|615.4|616|615.4|615.8|615.2|0
1605092840000|2020-11-11 11:07:20|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|3
1605092850000|2020-11-11 11:07:30|615.6|615|615.6|615|615.6|615|615.6|615|3
1605092860000|2020-11-11 11:07:40|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|0
1605092880000|2020-11-11 11:08:00|615.8|615.2|615.9|615.3|615.9|615.3|615.8|615.2|2
1605092890000|2020-11-11 11:08:10|615.7|615.1|615.9|615.3|615.9|615.3|615.7|615.1|0
1605092900000|2020-11-11 11:08:20|615.7|615.1|615.9|615.3|615.9|615.3|615.7|615.1|1
1605092930000|2020-11-11 11:08:50|615.7|615.1|615.8|615.2|615.8|615.2|615.7|615.1|0
1605092940000|2020-11-11 11:09:00|615.9|615.3|615.8|615.2|615.9|615.3|615.7|615.1|2
1605092950000|2020-11-11 11:09:10|615.7|615.1|615.5|614.9|615.7|615.1|615.5|614.9|1
1605092960000|2020-11-11 11:09:20|615.4|614.8|615.5|614.9|615.5|614.9|615.4|614.8|5
1605092980000|2020-11-11 11:09:40|||||||||1
1605092990000|2020-11-11 11:09:50|||||||||4
1605093020000|2020-11-11 11:10:20|||||||||3
1605093070000|2020-11-11 11:11:10|615.4|614.8|615.2|614.6|615.4|614.8|615.2|614.6|0
1605093110000|2020-11-11 11:11:50|||||||||3
1605093140000|2020-11-11 11:12:20|615|614.4|615|614.4|615|614.4|615|614.4|6
1605093150000|2020-11-11 11:12:30|||||||||2
1605093180000|2020-11-11 11:13:00|||||||||1
1605093190000|2020-11-11 11:13:10|614.9|614.3|614.7|614.1|614.9|614.3|614.7|614.1|4
1605093200000|2020-11-11 11:13:20|614.9|614.3|614.7|614.1|614.9|614.3|614.7|614.1|10
1605093210000|2020-11-11 11:13:30|614.6|614|614.5|613.9|614.6|614|614.5|613.9|3
1605093240000|2020-11-11 11:14:00|614.8|614.2|614.8|614.2|614.8|614.2|614.6|614|2
1605093260000|2020-11-11 11:14:20|614.7|614.1|614.6|614|614.7|614.1|614.6|614|0
1605093270000|2020-11-11 11:14:30|614.7|614.1|614.8|614.2|614.8|614.2|614.7|614.1|0
1605093290000|2020-11-11 11:14:50|614.6|614|614.8|614.2|614.8|614.2|614.6|614|1
1605093300000|2020-11-11 11:15:00|||||||||2
1605093310000|2020-11-11 11:15:10|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|24
1605093330000|2020-11-11 11:15:30|614.6|614|614.7|614.1|614.8|614.2|614.6|614|11
1605093340000|2020-11-11 11:15:40|614.6|614|614.6|614|614.6|614|614.5|613.9|1
1605093350000|2020-11-11 11:15:50|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|4
1605093360000|2020-11-11 11:16:00|||||||||2
1605093370000|2020-11-11 11:16:10|614.4|613.8|614.5|613.9|614.5|613.9|614.4|613.8|3
1605093380000|2020-11-11 11:16:20|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|0
1605093410000|2020-11-11 11:16:50|||||||||5
1605093450000|2020-11-11 11:17:30|614.8|614.2|615|614.4|615|614.4|614.8|614.2|6
1605093460000|2020-11-11 11:17:40|615.1|614.5|615.1|614.5|615.1|614.5|615|614.4|2
1605093470000|2020-11-11 11:17:50|615|614.4|615|614.4|615|614.4|615|614.4|0
1605093480000|2020-11-11 11:18:00|614.9|614.3|615|614.4|615|614.4|614.9|614.3|4
1605093490000|2020-11-11 11:18:10|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1605093510000|2020-11-11 11:18:30|615|614.4|615.1|614.5|615.1|614.5|615|614.4|1
1605093530000|2020-11-11 11:18:50|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|3
1605093540000|2020-11-11 11:19:00|||||||||1
1605093560000|2020-11-11 11:19:20|615.1|614.5|614.9|614.3|615.1|614.5|614.9|614.3|2
1605093580000|2020-11-11 11:19:40|615|614.4|615.1|614.5|615.1|614.5|615|614.4|0
1605093590000|2020-11-11 11:19:50|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1605093620000|2020-11-11 11:20:20|||||||||2
1605093630000|2020-11-11 11:20:30|615.4|614.8|615.4|614.8|615.5|614.9|615.4|614.8|3
1605093640000|2020-11-11 11:20:40|||||||||3
1605093720000|2020-11-11 11:22:00|615.5|614.9|615.7|615.1|615.7|615.1|615.5|614.9|5
1605093730000|2020-11-11 11:22:10|||||||||1
1605093740000|2020-11-11 11:22:20|||||||||5
1605093770000|2020-11-11 11:22:50|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|5
1605093780000|2020-11-11 11:23:00|616|615.4|616|615.4|616|615.4|615.8|615.2|15
1605093790000|2020-11-11 11:23:10|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1605093800000|2020-11-11 11:23:20|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1605093830000|2020-11-11 11:23:50|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1605093840000|2020-11-11 11:24:00|||||||||1
1605093860000|2020-11-11 11:24:20|616.1|615.5|616|615.4|616.1|615.5|616|615.4|3
1605093870000|2020-11-11 11:24:30|615.9|615.3|616|615.4|616.1|615.5|615.9|615.3|1
1605093890000|2020-11-11 11:24:50|616.1|615.5|616.1|615.5|616.1|615.5|615.9|615.3|7
1605093900000|2020-11-11 11:25:00|616|615.4|616.1|615.5|616.1|615.5|616|615.4|0
1605093910000|2020-11-11 11:25:10|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|0
1605093920000|2020-11-11 11:25:20|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1605093930000|2020-11-11 11:25:30|||||||||1
1605093950000|2020-11-11 11:25:50|616.1|615.5|616.2|615.6|616.2|615.6|616.1|615.5|0
1605093960000|2020-11-11 11:26:00|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|3
1605093980000|2020-11-11 11:26:20|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1605093990000|2020-11-11 11:26:30|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1605094000000|2020-11-11 11:26:40|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|3
1605094010000|2020-11-11 11:26:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|1
1605094020000|2020-11-11 11:27:00|616.5|615.9|616.5|615.9|616.5|615.9|616.4|615.8|0
1605094030000|2020-11-11 11:27:10|616.4|615.8|616.5|615.9|616.5|615.9|616.4|615.8|0
1605094040000|2020-11-11 11:27:20|616.4|615.8|616.1|615.5|616.4|615.8|616.1|615.5|2
1605094050000|2020-11-11 11:27:30|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|4
1605094060000|2020-11-11 11:27:40|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1605094070000|2020-11-11 11:27:50|||||||||2
1605094080000|2020-11-11 11:28:00|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|0
1605094120000|2020-11-11 11:28:40|616|615.4|615.9|615.3|616|615.4|615.9|615.3|2
1605094140000|2020-11-11 11:29:00|616|615.4|616|615.4|616|615.4|616|615.4|5
1605094150000|2020-11-11 11:29:10|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1605094170000|2020-11-11 11:29:30|616|615.4|616|615.4|616.1|615.5|616|615.4|1
1605094180000|2020-11-11 11:29:40|615.9|615.3|616|615.4|616|615.4|615.9|615.3|1
1605094200000|2020-11-11 11:30:00|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|1
1605094270000|2020-11-11 11:31:10|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|0
1605094280000|2020-11-11 11:31:20|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1605094300000|2020-11-11 11:31:40|||||||||3
1605094310000|2020-11-11 11:31:50|||||||||3
1605094320000|2020-11-11 11:32:00|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1605094390000|2020-11-11 11:33:10|||||||||1
1605094400000|2020-11-11 11:33:20|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1605094410000|2020-11-11 11:33:30|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1605094460000|2020-11-11 11:34:20|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1605094470000|2020-11-11 11:34:30|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|2
1605094480000|2020-11-11 11:34:40|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1605094490000|2020-11-11 11:34:50|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|1
1605094500000|2020-11-11 11:35:00|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1605094570000|2020-11-11 11:36:10|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|2
1605094600000|2020-11-11 11:36:40|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|1
1605094610000|2020-11-11 11:36:50|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|1
1605094630000|2020-11-11 11:37:10|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|3
1605094680000|2020-11-11 11:38:00|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|5
1605094690000|2020-11-11 11:38:10|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|1
1605094700000|2020-11-11 11:38:20|616.3|615.7|616.3|615.7|616.3|615.7|616.2|615.6|2
1605094710000|2020-11-11 11:38:30|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|0
1605094730000|2020-11-11 11:38:50|||||||||1
1605094740000|2020-11-11 11:39:00|616.4|615.8|616.6|616|616.6|616|616.4|615.8|7
1605094750000|2020-11-11 11:39:10|616.5|615.9|616.8|616.2|616.8|616.2|616.5|615.9|13
1605094760000|2020-11-11 11:39:20|616.6|616|616.6|616|616.6|616|616.5|615.9|0
1605094770000|2020-11-11 11:39:30|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1605094800000|2020-11-11 11:40:00|616.4|615.8|616.5|615.9|616.5|615.9|616.4|615.8|1
1605094840000|2020-11-11 11:40:40|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1605094870000|2020-11-11 11:41:10|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1605094880000|2020-11-11 11:41:20|616.3|615.7|616.3|615.7|616.3|615.7|616.2|615.6|2
1605094900000|2020-11-11 11:41:40|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1605094910000|2020-11-11 11:41:50|616.1|615.5|616|615.4|616.1|615.5|616|615.4|0
1605094920000|2020-11-11 11:42:00|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1605094930000|2020-11-11 11:42:10|616|615.4|616|615.4|616|615.4|616|615.4|0
1605094940000|2020-11-11 11:42:20|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|2
1605094960000|2020-11-11 11:42:40|616|615.4|616.1|615.5|616.1|615.5|616|615.4|4
1605095040000|2020-11-11 11:44:00|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1605095050000|2020-11-11 11:44:10|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1605095070000|2020-11-11 11:44:30|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1605095120000|2020-11-11 11:45:20|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|1
1605095240000|2020-11-11 11:47:20|616.5|615.9|616.3|615.7|616.5|615.9|616.3|615.7|0
1605095250000|2020-11-11 11:47:30|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1605095280000|2020-11-11 11:48:00|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|1
1605095290000|2020-11-11 11:48:10|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|5
1605095300000|2020-11-11 11:48:20|||||||||1
1605095320000|2020-11-11 11:48:40|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|0
1605095340000|2020-11-11 11:49:00|616.2|615.6|616.2|615.6|616.3|615.7|616.1|615.5|3
1605095360000|2020-11-11 11:49:20|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1605095370000|2020-11-11 11:49:30|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|0
1605095380000|2020-11-11 11:49:40|||||||||1
1605095390000|2020-11-11 11:49:50|616|615.4|616.1|615.5|616.1|615.5|616|615.4|0
1605095450000|2020-11-11 11:50:50|616|615.4|616.1|615.5|616.1|615.5|616|615.4|0
1605095460000|2020-11-11 11:51:00|616|615.4|616|615.4|616|615.4|616|615.4|4
1605095490000|2020-11-11 11:51:30|615.9|615.3|616|615.4|616|615.4|615.9|615.3|0
1605095500000|2020-11-11 11:51:40|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1605095520000|2020-11-11 11:52:00|616|615.4|615.8|615.2|616|615.4|615.8|615.2|1
1605095550000|2020-11-11 11:52:30|616|615.4|616|615.4|616|615.4|616|615.4|2
1605095560000|2020-11-11 11:52:40|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1605095570000|2020-11-11 11:52:50|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|0
1605095580000|2020-11-11 11:53:00|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|0
1605095590000|2020-11-11 11:53:10|616.2|615.6|616|615.4|616.2|615.6|616|615.4|0
1605095600000|2020-11-11 11:53:20|616.2|615.6|616|615.4|616.2|615.6|616|615.4|0
1605095610000|2020-11-11 11:53:30|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1605095620000|2020-11-11 11:53:40|616|615.4|615.8|615.2|616|615.4|615.8|615.2|2
1605095650000|2020-11-11 11:54:10|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|1
1605095660000|2020-11-11 11:54:20|616|615.4|615.8|615.2|616|615.4|615.8|615.2|1
1605095670000|2020-11-11 11:54:30|615.7|615.1|615.8|615.2|615.8|615.2|615.7|615.1|0
1605095700000|2020-11-11 11:55:00|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|1
1605095730000|2020-11-11 11:55:30|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1605095740000|2020-11-11 11:55:40|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|1
1605095760000|2020-11-11 11:56:00|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|1
1605095770000|2020-11-11 11:56:10|615.5|614.9|615.7|615.1|615.7|615.1|615.5|614.9|1
1605095790000|2020-11-11 11:56:30|615.6|615|615.6|615|615.6|615|615.6|615|0
1605095820000|2020-11-11 11:57:00|615.5|614.9|615.6|615|615.6|615|615.5|614.9|1
1605095830000|2020-11-11 11:57:10|615.7|615.1|615.6|615|615.7|615.1|615.6|615|0
1605095840000|2020-11-11 11:57:20|615.5|614.9|615.5|614.9|615.5|614.9|615.3|614.7|8
1605095870000|2020-11-11 11:57:50|615.4|614.8|615.6|615|615.6|615|615.4|614.8|3
1605095880000|2020-11-11 11:58:00|615.5|614.9|615.7|615.1|615.7|615.1|615.5|614.9|1
1605095900000|2020-11-11 11:58:20|615.6|615|615.7|615.1|615.7|615.1|615.6|615|0
1605095930000|2020-11-11 11:58:50|||||||||6
1605095960000|2020-11-11 11:59:20|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|7
1605095970000|2020-11-11 11:59:30|616|615.4|616|615.4|616|615.4|616|615.4|0
1605095980000|2020-11-11 11:59:40|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1605095990000|2020-11-11 11:59:50|||||||||3
1605096010000|2020-11-11 12:00:10|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|8
1605096020000|2020-11-11 12:00:20|615.7|615.1|615.6|615|615.7|615.1|615.6|615|0
1605096050000|2020-11-11 12:00:50|615.5|614.9|615.6|615|615.6|615|615.5|614.9|0
1605096060000|2020-11-11 12:01:00|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|0
1605096070000|2020-11-11 12:01:10|615.4|614.8|615.3|614.7|615.4|614.8|615.3|614.7|3
1605096080000|2020-11-11 12:01:20|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1605096090000|2020-11-11 12:01:30|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|0
1605096100000|2020-11-11 12:01:40|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|9
1605096120000|2020-11-11 12:02:00|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|8
1605096130000|2020-11-11 12:02:10|615|614.4|615.1|614.5|615.1|614.5|615|614.4|0
1605096140000|2020-11-11 12:02:20|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1605096160000|2020-11-11 12:02:40|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|8
1605096180000|2020-11-11 12:03:00|615.2|614.6|615.3|614.7|615.3|614.7|615.2|614.6|2
1605096210000|2020-11-11 12:03:30|615.4|614.8|615.3|614.7|615.4|614.8|615.3|614.7|0
1605096220000|2020-11-11 12:03:40|615.2|614.6|615|614.4|615.2|614.6|615|614.4|5
1605096230000|2020-11-11 12:03:50|615.2|614.6|615.1|614.5|615.2|614.6|615.1|614.5|0
1605096240000|2020-11-11 12:04:00|615|614.4|615.1|614.5|615.1|614.5|615|614.4|1
1605096300000|2020-11-11 12:05:00|615|614.4|615.1|614.5|615.1|614.5|615|614.4|5
1605096320000|2020-11-11 12:05:20|615|614.4|615|614.4|615|614.4|615|614.4|3
1605096330000|2020-11-11 12:05:30|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1605096350000|2020-11-11 12:05:50|615|614.4|614.9|614.3|615|614.4|614.9|614.3|0
1605096360000|2020-11-11 12:06:00|615|614.4|614.9|614.3|615|614.4|614.9|614.3|3
1605096390000|2020-11-11 12:06:30|615|614.4|615|614.4|615|614.4|615|614.4|1
1605096430000|2020-11-11 12:07:10|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1605096440000|2020-11-11 12:07:20|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1605096450000|2020-11-11 12:07:30|615.3|614.7|615.2|614.6|615.3|614.7|615.2|614.6|8
1605096480000|2020-11-11 12:08:00|615.1|614.5|615.2|614.6|615.2|614.6|615.1|614.5|0
1605096490000|2020-11-11 12:08:10|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1605096500000|2020-11-11 12:08:20|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1605096510000|2020-11-11 12:08:30|615.1|614.5|615.2|614.6|615.2|614.6|615.1|614.5|4
1605096520000|2020-11-11 12:08:40|615.1|614.5|615.1|614.5|615.2|614.6|615.1|614.5|0
1605096540000|2020-11-11 12:09:00|615|614.4|615|614.4|615|614.4|615|614.4|1
1605096550000|2020-11-11 12:09:10|615.2|614.6|615.2|614.6|615.2|614.6|615.1|614.5|1
1605096560000|2020-11-11 12:09:20|||||||||1
1605096570000|2020-11-11 12:09:30|615|614.4|615|614.4|615|614.4|615|614.4|1
1605096580000|2020-11-11 12:09:40|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1605096590000|2020-11-11 12:09:50|615|614.4|615|614.4|615|614.4|615|614.4|0
1605096600000|2020-11-11 12:10:00|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1605096610000|2020-11-11 12:10:10|615.2|614.6|615.3|614.7|615.3|614.7|615.2|614.6|9
1605096620000|2020-11-11 12:10:20|615.4|614.8|615.4|614.8|615.4|614.8|615.3|614.7|0
1605096630000|2020-11-11 12:10:30|615.3|614.7|615.5|614.9|615.6|615|615.3|614.7|2
1605096640000|2020-11-11 12:10:40|||||||||1
1605096670000|2020-11-11 12:11:10|615.6|615|615.6|615|615.6|615|615.6|615|0
1605096680000|2020-11-11 12:11:20|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|0
1605096700000|2020-11-11 12:11:40|||||||||1
1605096710000|2020-11-11 12:11:50|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|1
1605096720000|2020-11-11 12:12:00|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|0
1605096740000|2020-11-11 12:12:20|615.4|614.8|615.5|614.9|615.5|614.9|615.4|614.8|0
1605096770000|2020-11-11 12:12:50|615.6|615|615.6|615|615.6|615|615.6|615|0
1605096780000|2020-11-11 12:13:00|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|3
1605096830000|2020-11-11 12:13:50|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1605096840000|2020-11-11 12:14:00|||||||||9
1605096850000|2020-11-11 12:14:10|||||||||6
1605096860000|2020-11-11 12:14:20|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|0
1605096880000|2020-11-11 12:14:40|615.2|614.6|615.4|614.8|615.4|614.8|615.2|614.6|1
1605096890000|2020-11-11 12:14:50|615.5|614.9|615.5|614.9|615.5|614.9|615.4|614.8|1
1605096920000|2020-11-11 12:15:20|615.6|615|615.7|615.1|615.7|615.1|615.6|615|2
1605096930000|2020-11-11 12:15:30|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1605096960000|2020-11-11 12:16:00|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|1
1605096970000|2020-11-11 12:16:10|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|1
1605096980000|2020-11-11 12:16:20|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1605096990000|2020-11-11 12:16:30|616|615.4|616|615.4|616|615.4|616|615.4|1
1605097010000|2020-11-11 12:16:50|615.9|615.3|615.8|615.2|615.9|615.3|615.8|615.2|0
1605097020000|2020-11-11 12:17:00|||||||||2
1605097030000|2020-11-11 12:17:10|615.9|615.3|616|615.4|616|615.4|615.9|615.3|0
1605097050000|2020-11-11 12:17:30|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|4
1605097080000|2020-11-11 12:18:00|616|615.4|616|615.4|616|615.4|615.9|615.3|1
1605097090000|2020-11-11 12:18:10|616.1|615.5|616|615.4|616.1|615.5|615.9|615.3|3
1605097110000|2020-11-11 12:18:30|615.9|615.3|615.8|615.2|615.9|615.3|615.8|615.2|1
1605097120000|2020-11-11 12:18:40|615.9|615.3|615.8|615.2|615.9|615.3|615.8|615.2|0
1605097140000|2020-11-11 12:19:00|615.9|615.3|615.9|615.3|616|615.4|615.9|615.3|0
1605097150000|2020-11-11 12:19:10|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1605097180000|2020-11-11 12:19:40|615.9|615.3|615.8|615.2|615.9|615.3|615.8|615.2|0
1605097190000|2020-11-11 12:19:50|615.9|615.3|615.8|615.2|615.9|615.3|615.8|615.2|0
1605097200000|2020-11-11 12:20:00|615.9|615.3|615.8|615.2|615.9|615.3|615.8|615.2|0
1605097260000|2020-11-11 12:21:00|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1605097290000|2020-11-11 12:21:30|||||||||1
1605097350000|2020-11-11 12:22:30|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|1
1605097370000|2020-11-11 12:22:50|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|1
1605097380000|2020-11-11 12:23:00|616|615.4|616|615.4|616|615.4|616|615.4|0
1605097390000|2020-11-11 12:23:10|615.9|615.3|616|615.4|616|615.4|615.9|615.3|1
1605097410000|2020-11-11 12:23:30|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1605097430000|2020-11-11 12:23:50|||||||||13
1605097440000|2020-11-11 12:24:00|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|13
1605097490000|2020-11-11 12:24:50|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|0
1605097500000|2020-11-11 12:25:00|615.8|615.2|615.9|615.3|615.9|615.3|615.8|615.2|3
1605097520000|2020-11-11 12:25:20|616|615.4|616|615.4|616|615.4|616|615.4|1
1605097530000|2020-11-11 12:25:30|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1605097540000|2020-11-11 12:25:40|||||||||1
1605097550000|2020-11-11 12:25:50|616|615.4|616.1|615.5|616.2|615.6|616|615.4|0
1605097560000|2020-11-11 12:26:00|616|615.4|616|615.4|616|615.4|616|615.4|0
1605097570000|2020-11-11 12:26:10|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1605097580000|2020-11-11 12:26:20|||||||||2
1605097590000|2020-11-11 12:26:30|616|615.4|616|615.4|616|615.4|616|615.4|0
1605097620000|2020-11-11 12:27:00|615.9|615.3|616|615.4|616|615.4|615.9|615.3|0
1605097640000|2020-11-11 12:27:20|||||||||3
1605097650000|2020-11-11 12:27:30|615.9|615.3|616.1|615.5|616.2|615.6|615.9|615.3|1
1605097660000|2020-11-11 12:27:40|616|615.4|616|615.4|616|615.4|616|615.4|2
1605097700000|2020-11-11 12:28:20|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1605097710000|2020-11-11 12:28:30|616|615.4|616|615.4|616|615.4|616|615.4|0
1605097810000|2020-11-11 12:30:10|616.1|615.5|616.2|615.6|616.2|615.6|616.1|615.5|0
1605097830000|2020-11-11 12:30:30|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1605097840000|2020-11-11 12:30:40|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1605097860000|2020-11-11 12:31:00|616.1|615.5|615.8|615.2|616.1|615.5|615.8|615.2|13
1605097880000|2020-11-11 12:31:20|615.5|614.9|615.7|615.1|615.7|615.1|615.5|614.9|1
1605097910000|2020-11-11 12:31:50|615.6|615|615.5|614.9|615.6|615|615.5|614.9|4
1605097930000|2020-11-11 12:32:10|615.3|614.7|615.2|614.6|615.4|614.8|615.2|614.6|3
1605097940000|2020-11-11 12:32:20|||||||||3
1605097950000|2020-11-11 12:32:30|615.3|614.7|615.4|614.8|615.4|614.8|615.3|614.7|0
1605097980000|2020-11-11 12:33:00|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|0
1605097990000|2020-11-11 12:33:10|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1605098000000|2020-11-11 12:33:20|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|0
1605098010000|2020-11-11 12:33:30|615.2|614.6|615.3|614.7|615.3|614.7|615.2|614.6|0
1605098020000|2020-11-11 12:33:40|615.4|614.8|615.3|614.7|615.4|614.8|615.3|614.7|0
1605098030000|2020-11-11 12:33:50|615.2|614.6|615.2|614.6|615.3|614.7|615.2|614.6|0
1605098040000|2020-11-11 12:34:00|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|0
1605098050000|2020-11-11 12:34:10|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1605098070000|2020-11-11 12:34:30|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|0
1605098080000|2020-11-11 12:34:40|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1605098090000|2020-11-11 12:34:50|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|0
1605098100000|2020-11-11 12:35:00|||||||||1
1605098110000|2020-11-11 12:35:10|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1605098120000|2020-11-11 12:35:20|615.3|614.7|615.4|614.8|615.4|614.8|615.3|614.7|0
1605098130000|2020-11-11 12:35:30|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|0
1605098140000|2020-11-11 12:35:40|||||||||1
1605098150000|2020-11-11 12:35:50|615.2|614.6|615.3|614.7|615.3|614.7|615.2|614.6|3
1605098160000|2020-11-11 12:36:00|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|2
1605098170000|2020-11-11 12:36:10|615.3|614.7|615.3|614.7|615.3|614.7|615.2|614.6|1
1605098180000|2020-11-11 12:36:20|615.2|614.6|615.3|614.7|615.3|614.7|615.2|614.6|1
1605098190000|2020-11-11 12:36:30|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1605098200000|2020-11-11 12:36:40|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|0
1605098210000|2020-11-11 12:36:50|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|1
1605098220000|2020-11-11 12:37:00|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|0
1605098230000|2020-11-11 12:37:10|615.4|614.8|615.2|614.6|615.4|614.8|615.2|614.6|0
1605098240000|2020-11-11 12:37:20|||||||||2
1605098290000|2020-11-11 12:38:10|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1605098310000|2020-11-11 12:38:30|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1605098340000|2020-11-11 12:39:00|615|614.4|614.8|614.2|615|614.4|614.8|614.2|14
1605098360000|2020-11-11 12:39:20|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|1
1605098380000|2020-11-11 12:39:40|||||||||1
1605098410000|2020-11-11 12:40:10|614.8|614.2|614.9|614.3|614.9|614.3|614.8|614.2|8
1605098420000|2020-11-11 12:40:20|614.8|614.2|614.8|614.2|614.8|614.2|614.7|614.1|2
1605098460000|2020-11-11 12:41:00|614.7|614.1|614.7|614.1|614.8|614.2|614.7|614.1|4
1605098470000|2020-11-11 12:41:10|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|3
1605098480000|2020-11-11 12:41:20|614.7|614.1|614.8|614.2|614.8|614.2|614.7|614.1|1
1605098490000|2020-11-11 12:41:30|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|9
1605098500000|2020-11-11 12:41:40|||||||||1
1605098510000|2020-11-11 12:41:50|614.8|614.2|614.7|614.1|614.8|614.2|614.7|614.1|1
1605098520000|2020-11-11 12:42:00|614.8|614.2|614.7|614.1|614.8|614.2|614.7|614.1|0
1605098530000|2020-11-11 12:42:10|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1605098550000|2020-11-11 12:42:30|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|3
1605098570000|2020-11-11 12:42:50|||||||||1
1605098580000|2020-11-11 12:43:00|||||||||4
1605098610000|2020-11-11 12:43:30|614.5|613.9|614.4|613.8|614.5|613.9|614.3|613.7|11
1605098620000|2020-11-11 12:43:40|614.3|613.7|614.4|613.8|614.5|613.9|614.3|613.7|7
1605098630000|2020-11-11 12:43:50|614.5|613.9|614.5|613.9|614.6|614|614.5|613.9|2
1605098640000|2020-11-11 12:44:00|614.6|614|614.6|614|614.6|614|614.6|614|2
1605098650000|2020-11-11 12:44:10|614.7|614.1|614.6|614|614.7|614.1|614.5|613.9|5
1605098660000|2020-11-11 12:44:20|614.5|613.9|614.4|613.8|614.5|613.9|614.4|613.8|2
1605098670000|2020-11-11 12:44:30|614.5|613.9|614.4|613.8|614.5|613.9|614.4|613.8|1
1605098680000|2020-11-11 12:44:40|614.5|613.9|614.4|613.8|614.5|613.9|614.4|613.8|1
1605098700000|2020-11-11 12:45:00|614.5|613.9|614.5|613.9|614.5|613.9|614.4|613.8|4
1605098710000|2020-11-11 12:45:10|614.3|613.7|614.4|613.8|614.4|613.8|614.3|613.7|17
1605098720000|2020-11-11 12:45:20|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|4
1605098730000|2020-11-11 12:45:30|614.4|613.8|614.3|613.7|614.4|613.8|614.3|613.7|19
1605098740000|2020-11-11 12:45:40|614.4|613.8|614.3|613.7|614.4|613.8|614.3|613.7|1
1605098750000|2020-11-11 12:45:50|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|1
1605098760000|2020-11-11 12:46:00|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|1
1605098770000|2020-11-11 12:46:10|614.4|613.8|614.3|613.7|614.4|613.8|614.3|613.7|0
1605098780000|2020-11-11 12:46:20|||||||||1
1605098810000|2020-11-11 12:46:50|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|3
1605098820000|2020-11-11 12:47:00|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|0
1605098840000|2020-11-11 12:47:20|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|1
1605098850000|2020-11-11 12:47:30|||||||||1
1605098870000|2020-11-11 12:47:50|||||||||1
1605098880000|2020-11-11 12:48:00|614.3|613.7|614.3|613.7|614.4|613.8|614.3|613.7|0
1605098890000|2020-11-11 12:48:10|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1605098900000|2020-11-11 12:48:20|||||||||1
1605098910000|2020-11-11 12:48:30|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|2
1605098920000|2020-11-11 12:48:40|614.6|614|614.6|614|614.6|614|614.6|614|0
1605098930000|2020-11-11 12:48:50|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|4
1605098940000|2020-11-11 12:49:00|614.6|614|614.4|613.8|614.6|614|614.4|613.8|1
1605098950000|2020-11-11 12:49:10|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|0
1605098960000|2020-11-11 12:49:20|614.4|613.8|614.3|613.7|614.4|613.8|614.3|613.7|4
1605098970000|2020-11-11 12:49:30|||||||||3
1605098990000|2020-11-11 12:49:50|||||||||1
1605099000000|2020-11-11 12:50:00|||||||||1
1605099010000|2020-11-11 12:50:10|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1605099020000|2020-11-11 12:50:20|||||||||2
1605099050000|2020-11-11 12:50:50|614.5|613.9|614.6|614|614.6|614|614.5|613.9|7
1605099060000|2020-11-11 12:51:00|614.7|614.1|614.7|614.1|614.7|614.1|614.6|614|1
1605099070000|2020-11-11 12:51:10|614.6|614|614.6|614|614.6|614|614.6|614|0
1605099090000|2020-11-11 12:51:30|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|4
1605099100000|2020-11-11 12:51:40|614.6|614|614.7|614.1|614.7|614.1|614.6|614|0
1605099140000|2020-11-11 12:52:20|614.6|614|614.6|614|614.6|614|614.6|614|1
1605099150000|2020-11-11 12:52:30|614.7|614.1|614.6|614|614.7|614.1|614.6|614|0
1605099170000|2020-11-11 12:52:50|614.5|613.9|614.4|613.8|614.5|613.9|614.4|613.8|4
1605099180000|2020-11-11 12:53:00|614.5|613.9|614.6|614|614.6|614|614.5|613.9|2
1605099200000|2020-11-11 12:53:20|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|0
1605099220000|2020-11-11 12:53:40|614.8|614.2|614.9|614.3|614.9|614.3|614.8|614.2|1
1605099250000|2020-11-11 12:54:10|615|614.4|615.1|614.5|615.1|614.5|615|614.4|6
1605099260000|2020-11-11 12:54:20|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1605099270000|2020-11-11 12:54:30|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1605099280000|2020-11-11 12:54:40|615.2|614.6|615.1|614.5|615.2|614.6|615.1|614.5|0
1605099290000|2020-11-11 12:54:50|615.2|614.6|615.1|614.5|615.2|614.6|615.1|614.5|0
1605099300000|2020-11-11 12:55:00|615|614.4|615|614.4|615|614.4|615|614.4|1
1605099310000|2020-11-11 12:55:10|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|1
1605099320000|2020-11-11 12:55:20|614.9|614.3|615|614.4|615|614.4|614.9|614.3|0
1605099330000|2020-11-11 12:55:30|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1605099350000|2020-11-11 12:55:50|615|614.4|615.1|614.5|615.1|614.5|615|614.4|0
1605099360000|2020-11-11 12:56:00|||||||||1
1605099370000|2020-11-11 12:56:10|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1605099380000|2020-11-11 12:56:20|||||||||4
1605099400000|2020-11-11 12:56:40|615.1|614.5|615.2|614.6|615.2|614.6|615.1|614.5|0
1605099420000|2020-11-11 12:57:00|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|1
1605099450000|2020-11-11 12:57:30|615|614.4|614.9|614.3|615|614.4|614.9|614.3|3
1605099480000|2020-11-11 12:58:00|614.8|614.2|615|614.4|615.2|614.6|614.8|614.2|1218
1605099490000|2020-11-11 12:58:10|614.9|614.3|615|614.4|615|614.4|614.9|614.3|5
1605099500000|2020-11-11 12:58:20|||||||||11
1605099510000|2020-11-11 12:58:30|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|4
1605099530000|2020-11-11 12:58:50|615.4|614.8|615.5|614.9|615.7|615.1|615.4|614.8|41
1605099540000|2020-11-11 12:59:00|615.7|615.1|615.5|614.9|615.7|615.1|615.5|614.9|6
1605099550000|2020-11-11 12:59:10|615.4|614.8|615.5|614.9|615.5|614.9|615.4|614.8|0
1605099570000|2020-11-11 12:59:30|615.4|614.8|615.2|614.6|615.4|614.8|615.2|614.6|56
1605099580000|2020-11-11 12:59:40|615.4|614.8|615.5|614.9|615.5|614.9|615.4|614.8|11
1605099610000|2020-11-11 13:00:10|||||||||1
1605099620000|2020-11-11 13:00:20|615.6|615|615.6|615|615.7|615.1|615.6|615|5
1605099630000|2020-11-11 13:00:30|615.7|615.1|615.5|614.9|615.7|615.1|615.5|614.9|3
1605099640000|2020-11-11 13:00:40|615.6|615|615.6|615|615.6|615|615.6|615|10
1605099650000|2020-11-11 13:00:50|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|0
1605099660000|2020-11-11 13:01:00|615.4|614.8|615.2|614.6|615.4|614.8|615.2|614.6|13
1605099690000|2020-11-11 13:01:30|615.1|614.5|615.2|614.6|615.2|614.6|615.1|614.5|3
1605099710000|2020-11-11 13:01:50|615.3|614.7|615.3|614.7|615.3|614.7|615.2|614.6|0
1605099720000|2020-11-11 13:02:00|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|11
1605099730000|2020-11-11 13:02:10|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1605099750000|2020-11-11 13:02:30|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|10
1605099760000|2020-11-11 13:02:40|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1605099770000|2020-11-11 13:02:50|615.3|614.7|615.2|614.6|615.3|614.7|615.2|614.6|2
1605099780000|2020-11-11 13:03:00|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|2
1605099800000|2020-11-11 13:03:20|615.2|614.6|615.1|614.5|615.2|614.6|615|614.4|1
1605099820000|2020-11-11 13:03:40|615|614.4|615|614.4|615|614.4|615|614.4|0
1605099840000|2020-11-11 13:04:00|||||||||10
1605099880000|2020-11-11 13:04:40|614.9|614.3|615|614.4|615|614.4|614.9|614.3|5
1605099900000|2020-11-11 13:05:00|||||||||1
1605099920000|2020-11-11 13:05:20|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|2
1605099930000|2020-11-11 13:05:30|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|0
1605099940000|2020-11-11 13:05:40|615|614.4|615|614.4|615|614.4|615|614.4|12
1605099970000|2020-11-11 13:06:10|614.8|614.2|614.9|614.3|614.9|614.3|614.7|614.1|9
1605099990000|2020-11-11 13:06:30|615|614.4|615|614.4|615|614.4|615|614.4|0
1605100000000|2020-11-11 13:06:40|614.9|614.3|615|614.4|615|614.4|614.9|614.3|0
1605100020000|2020-11-11 13:07:00|614.9|614.3|614.7|614.1|615|614.4|614.7|614.1|1
1605100070000|2020-11-11 13:07:50|614.5|613.9|614.6|614|614.6|614|614.5|613.9|3
1605100080000|2020-11-11 13:08:00|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|2
1605100090000|2020-11-11 13:08:10|614.4|613.8|614.6|614|614.6|614|614.4|613.8|0
1605100100000|2020-11-11 13:08:20|614.5|613.9|614.5|613.9|614.6|614|614.5|613.9|6
1605100110000|2020-11-11 13:08:30|614.6|614|614.5|613.9|614.6|614|614.5|613.9|2
1605100120000|2020-11-11 13:08:40|614.6|614|614.5|613.9|614.6|614|614.5|613.9|0
1605100150000|2020-11-11 13:09:10|614.6|614|614.5|613.9|614.6|614|614.5|613.9|1
1605100160000|2020-11-11 13:09:20|614.6|614|614.6|614|614.6|614|614.6|614|0
1605100170000|2020-11-11 13:09:30|614.5|613.9|614.7|614.1|614.7|614.1|614.5|613.9|0
1605100180000|2020-11-11 13:09:40|614.6|614|614.6|614|614.6|614|614.6|614|0
1605100190000|2020-11-11 13:09:50|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|0
1605100200000|2020-11-11 13:10:00|614.6|614|614.6|614|614.6|614|614.5|613.9|0
1605100210000|2020-11-11 13:10:10|614.7|614.1|614.7|614.1|614.8|614.2|614.7|614.1|3
1605100230000|2020-11-11 13:10:30|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|0
1605100240000|2020-11-11 13:10:40|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|22
1605100250000|2020-11-11 13:10:50|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|14
1605100260000|2020-11-11 13:11:00|614.2|613.6|613.9|613.3|614.2|613.6|613.7|613.1|8
1605100270000|2020-11-11 13:11:10|613.8|613.2|613.7|613.1|613.8|613.2|613.7|613.1|5
1605100280000|2020-11-11 13:11:20|613.6|613|613.4|612.8|613.6|613|613.4|612.8|11
1605100290000|2020-11-11 13:11:30|||||||||12
1605100300000|2020-11-11 13:11:40|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|1
1605100310000|2020-11-11 13:11:50|613.6|613|613.5|612.9|613.6|613|613.5|612.9|5
1605100320000|2020-11-11 13:12:00|613.4|612.8|613.6|613|613.6|613|613.4|612.8|0
1605100330000|2020-11-11 13:12:10|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|0
1605100340000|2020-11-11 13:12:20|613.6|613|613.6|613|613.6|613|613.5|612.9|12
1605100350000|2020-11-11 13:12:30|613.5|612.9|613.6|613|613.6|613|613.5|612.9|1
1605100360000|2020-11-11 13:12:40|613.7|613.1|613.5|612.9|613.7|613.1|613.5|612.9|2
1605100370000|2020-11-11 13:12:50|613.6|613|613.7|613.1|613.7|613.1|613.6|613|0
1605100380000|2020-11-11 13:13:00|613.6|613|613.6|613|613.6|613|613.6|613|2
1605100390000|2020-11-11 13:13:10|613.7|613.1|613.6|613|613.7|613.1|613.6|613|1
1605100400000|2020-11-11 13:13:20|613.7|613.1|613.6|613|613.7|613.1|613.6|613|4
1605100410000|2020-11-11 13:13:30|613.5|612.9|613.5|612.9|613.6|613|613.5|612.9|5
1605100420000|2020-11-11 13:13:40|||||||||2
1605100430000|2020-11-11 13:13:50|613.6|613|613.6|613|613.6|613|613.6|613|14
1605100440000|2020-11-11 13:14:00|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|5
1605100460000|2020-11-11 13:14:20|613.4|612.8|613.5|612.9|613.5|612.9|613.3|612.7|4
1605100470000|2020-11-11 13:14:30|613.6|613|613.3|612.7|613.6|613|613.3|612.7|11
1605100480000|2020-11-11 13:14:40|||||||||1
1605100490000|2020-11-11 13:14:50|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|3
1605100500000|2020-11-11 13:15:00|||||||||2
1605100510000|2020-11-11 13:15:10|613.4|612.8|613.3|612.7|613.4|612.8|613.3|612.7|0
1605100520000|2020-11-11 13:15:20|613.5|612.9|613.6|613|613.6|613|613.5|612.9|1
1605100530000|2020-11-11 13:15:30|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|0
1605100540000|2020-11-11 13:15:40|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1605100550000|2020-11-11 13:15:50|613.3|612.7|613.5|612.9|613.6|613|613.3|612.7|3
1605100560000|2020-11-11 13:16:00|||||||||4
1605100570000|2020-11-11 13:16:10|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|3
1605100580000|2020-11-11 13:16:20|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1605100590000|2020-11-11 13:16:30|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|0
1605100600000|2020-11-11 13:16:40|613.6|613|613.5|612.9|613.6|613|613.5|612.9|2
1605100610000|2020-11-11 13:16:50|613.6|613|613.6|613|613.6|613|613.6|613|0
1605100620000|2020-11-11 13:17:00|613.5|612.9|613.3|612.7|613.5|612.9|613.3|612.7|5
1605100630000|2020-11-11 13:17:10|613.4|612.8|613.5|612.9|613.5|612.9|613.4|612.8|5
1605100650000|2020-11-11 13:17:30|613.4|612.8|613.3|612.7|613.4|612.8|613.3|612.7|0
1605100670000|2020-11-11 13:17:50|613.4|612.8|613.5|612.9|613.5|612.9|613.4|612.8|5
1605100680000|2020-11-11 13:18:00|613.4|612.8|613.5|612.9|613.5|612.9|613.4|612.8|1
1605100690000|2020-11-11 13:18:10|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|2
1605100700000|2020-11-11 13:18:20|613.4|612.8|613.5|612.9|613.5|612.9|613.4|612.8|5
1605100710000|2020-11-11 13:18:30|||||||||1
1605100720000|2020-11-11 13:18:40|613.4|612.8|613.3|612.7|613.4|612.8|613.3|612.7|0
1605100740000|2020-11-11 13:19:00|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|1
1605100750000|2020-11-11 13:19:10|613.3|612.7|613.4|612.8|613.4|612.8|613.2|612.6|4
1605100760000|2020-11-11 13:19:20|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|0
1605100790000|2020-11-11 13:19:50|613.4|612.8|613.3|612.7|613.4|612.8|613.3|612.7|3
1605100800000|2020-11-11 13:20:00|613.4|612.8|613.5|612.9|613.5|612.9|613.3|612.7|9
1605100810000|2020-11-11 13:20:10|613.4|612.8|613.2|612.6|613.4|612.8|613.2|612.6|3
1605100820000|2020-11-11 13:20:20|613.3|612.7|613.3|612.7|613.6|613|613.2|612.6|10
1605100840000|2020-11-11 13:20:40|||||||||46
1605100850000|2020-11-11 13:20:50|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|26
1605100860000|2020-11-11 13:21:00|||||||||3
1605100880000|2020-11-11 13:21:20|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|0
1605100890000|2020-11-11 13:21:30|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1605100900000|2020-11-11 13:21:40|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|54
1605100910000|2020-11-11 13:21:50|613.6|613|613.6|613|613.6|613|613.6|613|19
1605100930000|2020-11-11 13:22:10|||||||||6
1605100940000|2020-11-11 13:22:20|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|0
1605100950000|2020-11-11 13:22:30|613.6|613|613.8|613.2|613.8|613.2|613.6|613|1
1605100960000|2020-11-11 13:22:40|614|613.4|613.9|613.3|614|613.4|613.9|613.3|7
1605100970000|2020-11-11 13:22:50|614|613.4|614|613.4|614|613.4|614|613.4|0
1605100980000|2020-11-11 13:23:00|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|8
1605100990000|2020-11-11 13:23:10|614|613.4|614|613.4|614|613.4|614|613.4|0
1605101000000|2020-11-11 13:23:20|614.2|613.6|614.4|613.8|614.4|613.8|614.2|613.6|256
1605101010000|2020-11-11 13:23:30|614.3|613.7|614.6|614|614.7|614.1|614.3|613.7|295
1605101020000|2020-11-11 13:23:40|614.7|614.1|614.6|614|614.7|614.1|614.6|614|0
1605101030000|2020-11-11 13:23:50|614.5|613.9|614.4|613.8|614.7|614.1|614.4|613.8|16
1605101040000|2020-11-11 13:24:00|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|5
1605101050000|2020-11-11 13:24:10|614.4|613.8|614.7|614.1|614.7|614.1|614.4|613.8|0
1605101060000|2020-11-11 13:24:20|614.4|613.8|614.7|614.1|614.7|614.1|614.4|613.8|5
1605101070000|2020-11-11 13:24:30|614.6|614|614.6|614|614.7|614.1|614.6|614|1
1605101080000|2020-11-11 13:24:40|614.5|613.9|614.4|613.8|614.5|613.9|614.4|613.8|6
1605101100000|2020-11-11 13:25:00|||||||||6
1605101130000|2020-11-11 13:25:30|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|4
1605101140000|2020-11-11 13:25:40|614.6|614|614.7|614.1|614.7|614.1|614.6|614|0
1605101150000|2020-11-11 13:25:50|614.6|614|614.4|613.8|614.6|614|614.4|613.8|2
1605101160000|2020-11-11 13:26:00|614.5|613.9|614.1|613.5|614.5|613.9|614.1|613.5|9
1605101170000|2020-11-11 13:26:10|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|0
1605101190000|2020-11-11 13:26:30|614.1|613.5|613.9|613.3|614.2|613.6|613.9|613.3|3
1605101200000|2020-11-11 13:26:40|614|613.4|614|613.4|614|613.4|614|613.4|2
1605101220000|2020-11-11 13:27:00|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|0
1605101240000|2020-11-11 13:27:20|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|3
1605101250000|2020-11-11 13:27:30|613.5|612.9|613.8|613.2|613.8|613.2|613.5|612.9|22
1605101260000|2020-11-11 13:27:40|613.7|613.1|613.5|612.9|613.7|613.1|613.5|612.9|11
1605101280000|2020-11-11 13:28:00|613.4|612.8|613.5|612.9|613.5|612.9|613.4|612.8|19
1605101290000|2020-11-11 13:28:10|613.4|612.8|613.3|612.7|613.4|612.8|613.3|612.7|0
1605101310000|2020-11-11 13:28:30|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|1
1605101320000|2020-11-11 13:28:40|613.5|612.9|613.6|613|613.6|613|613.5|612.9|53
1605101330000|2020-11-11 13:28:50|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|0
1605101350000|2020-11-11 13:29:10|613.6|613|613.7|613.1|613.7|613.1|613.6|613|0
1605101360000|2020-11-11 13:29:20|613.6|613|613.5|612.9|613.6|613|613.5|612.9|0
1605101370000|2020-11-11 13:29:30|613.6|613|613.5|612.9|613.6|613|613.5|612.9|1
1605101390000|2020-11-11 13:29:50|613.6|613|613.7|613.1|613.7|613.1|613.6|613|0
1605101400000|2020-11-11 13:30:00|||||||||5
1605101410000|2020-11-11 13:30:10|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|1
1605101420000|2020-11-11 13:30:20|613.9|613.3|613.8|613.2|613.9|613.3|613.8|613.2|5
1605101450000|2020-11-11 13:30:50|613.9|613.3|613.7|613.1|613.9|613.3|613.7|613.1|4
1605101470000|2020-11-11 13:31:10|613.6|613|613.6|613|613.6|613|613.6|613|6
1605101480000|2020-11-11 13:31:20|613.7|613.1|613.8|613.2|613.8|613.2|613.7|613.1|2
1605101500000|2020-11-11 13:31:40|613.9|613.3|614|613.4|614|613.4|613.9|613.3|1
1605101510000|2020-11-11 13:31:50|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|0
1605101520000|2020-11-11 13:32:00|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|0
1605101530000|2020-11-11 13:32:10|614.1|613.5|614.1|613.5|614.2|613.6|614.1|613.5|9
1605101540000|2020-11-11 13:32:20|||||||||2
1605101550000|2020-11-11 13:32:30|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|0
1605101560000|2020-11-11 13:32:40|||||||||2
1605101570000|2020-11-11 13:32:50|||||||||2
1605101580000|2020-11-11 13:33:00|614.3|613.7|614.2|613.6|614.3|613.7|614.2|613.6|0
1605101600000|2020-11-11 13:33:20|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|4
1605101610000|2020-11-11 13:33:30|614.2|613.6|614.3|613.7|614.3|613.7|614.2|613.6|4
1605101630000|2020-11-11 13:33:50|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1605101670000|2020-11-11 13:34:30|614.6|614|614.6|614|614.6|614|614.6|614|4
1605101690000|2020-11-11 13:34:50|614.7|614.1|614.6|614|614.7|614.1|614.6|614|2
1605101700000|2020-11-11 13:35:00|614.7|614.1|614.9|614.3|614.9|614.3|614.7|614.1|8
1605101720000|2020-11-11 13:35:20|614.8|614.2|614.9|614.3|614.9|614.3|614.8|614.2|0
1605101730000|2020-11-11 13:35:30|614.8|614.2|614.8|614.2|614.8|614.2|614.7|614.1|7
1605101740000|2020-11-11 13:35:40|614.7|614.1|614.9|614.3|614.9|614.3|614.7|614.1|2
1605101750000|2020-11-11 13:35:50|614.8|614.2|614.9|614.3|614.9|614.3|614.8|614.2|0
1605101760000|2020-11-11 13:36:00|614.8|614.2|615.1|614.5|615.1|614.5|614.8|614.2|3
1605101790000|2020-11-11 13:36:30|615|614.4|615|614.4|615|614.4|615|614.4|5
1605101810000|2020-11-11 13:36:50|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|1
1605101820000|2020-11-11 13:37:00|614.9|614.3|614.9|614.3|614.9|614.3|614.8|614.2|2
1605101830000|2020-11-11 13:37:10|615|614.4|615.1|614.5|615.1|614.5|615|614.4|4
1605101850000|2020-11-11 13:37:30|||||||||2
1605101860000|2020-11-11 13:37:40|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1605101870000|2020-11-11 13:37:50|615.3|614.7|615.2|614.6|615.3|614.7|615.2|614.6|16
1605101890000|2020-11-11 13:38:10|615|614.4|615.1|614.5|615.1|614.5|615|614.4|1
1605101900000|2020-11-11 13:38:20|615.2|614.6|615.2|614.6|615.2|614.6|615.1|614.5|7
1605101910000|2020-11-11 13:38:30|||||||||13
1605101920000|2020-11-11 13:38:40|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|0
1605101930000|2020-11-11 13:38:50|||||||||13
1605101950000|2020-11-11 13:39:10|615.4|614.8|615.3|614.7|615.4|614.8|615.3|614.7|16
1605101960000|2020-11-11 13:39:20|615.4|614.8|615.3|614.7|615.4|614.8|615.3|614.7|2
1605101980000|2020-11-11 13:39:40|615.2|614.6|615.1|614.5|615.2|614.6|615|614.4|14
1605101990000|2020-11-11 13:39:50|||||||||2
1605102000000|2020-11-11 13:40:00|615|614.4|614.9|614.3|615|614.4|614.9|614.3|1
1605102030000|2020-11-11 13:40:30|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|11
1605102040000|2020-11-11 13:40:40|614.7|614.1|614.9|614.3|614.9|614.3|614.7|614.1|10
1605102050000|2020-11-11 13:40:50|614.7|614.1|614.9|614.3|614.9|614.3|614.7|614.1|4
1605102070000|2020-11-11 13:41:10|614.8|614.2|614.9|614.3|614.9|614.3|614.8|614.2|0
1605102090000|2020-11-11 13:41:30|||||||||1
1605102100000|2020-11-11 13:41:40|614.8|614.2|614.9|614.3|614.9|614.3|614.8|614.2|5
1605102110000|2020-11-11 13:41:50|||||||||4
1605102130000|2020-11-11 13:42:10|||||||||6
1605102140000|2020-11-11 13:42:20|614.8|614.2|614.9|614.3|614.9|614.3|614.8|614.2|6
1605102150000|2020-11-11 13:42:30|614.8|614.2|614.9|614.3|614.9|614.3|614.8|614.2|3
1605102160000|2020-11-11 13:42:40|614.8|614.2|614.9|614.3|614.9|614.3|614.8|614.2|0
1605102170000|2020-11-11 13:42:50|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1605102180000|2020-11-11 13:43:00|614.7|614.1|614.8|614.2|614.8|614.2|614.7|614.1|0
1605102190000|2020-11-11 13:43:10|614.7|614.1|614.8|614.2|614.8|614.2|614.7|614.1|0
1605102210000|2020-11-11 13:43:30|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|0
1605102230000|2020-11-11 13:43:50|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|8
1605102240000|2020-11-11 13:44:00|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|4
1605102250000|2020-11-11 13:44:10|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|3
1605102260000|2020-11-11 13:44:20|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|3
1605102270000|2020-11-11 13:44:30|615|614.4|615.2|614.6|615.2|614.6|615|614.4|7
1605102280000|2020-11-11 13:44:40|||||||||2
1605102290000|2020-11-11 13:44:50|615.1|614.5|614.9|614.3|615.1|614.5|614.9|614.3|3
1605105000000|2020-11-11 14:30:00|614.8|614.2|614.7|614.1|615.8|615.2|614.7|614.1|718
1605105010000|2020-11-11 14:30:10|614.6|614|614.6|614|615.1|614.5|614.2|613.6|142
1605105020000|2020-11-11 14:30:20|614.5|613.9|613.9|613.3|614.5|613.9|613|612.4|157
1605105030000|2020-11-11 14:30:30|613.8|613.2|614|613.4|614.1|613.5|613.6|613|73
1605105040000|2020-11-11 14:30:40|614.1|613.5|615.1|614.5|615.1|614.5|614|613.4|44
1605105050000|2020-11-11 14:30:50|615|614.4|615|614.4|615|614.4|614.6|614|26
1605105060000|2020-11-11 14:31:00|614.9|614.3|614.7|614.1|614.9|614.3|614.6|614|35
1605105070000|2020-11-11 14:31:10|614.6|614|614.1|613.5|614.6|614|613.8|613.2|36
1605105080000|2020-11-11 14:31:20|614|613.4|613.3|612.7|614|613.4|613.3|612.7|19
1605105090000|2020-11-11 14:31:30|613.4|612.8|613.2|612.6|613.4|612.8|613.1|612.5|69
1605105100000|2020-11-11 14:31:40|613.1|612.5|612.5|611.9|613.2|612.6|612.4|611.8|90
1605105110000|2020-11-11 14:31:50|612.4|611.8|612.3|611.7|612.5|611.9|612.3|611.7|82
1605105120000|2020-11-11 14:32:00|612.5|611.9|612.8|612.2|612.8|612.2|612.3|611.7|91
1605105130000|2020-11-11 14:32:10|612.7|612.1|612.5|611.9|612.8|612.2|612.5|611.9|40
1605105140000|2020-11-11 14:32:20|612.6|612|612.3|611.7|612.8|612.2|612.3|611.7|26
1605105150000|2020-11-11 14:32:30|612.5|611.9|612.3|611.7|612.8|612.2|612.3|611.7|41
1605105160000|2020-11-11 14:32:40|612.2|611.6|611.9|611.3|612.3|611.7|611.9|611.3|65
1605105170000|2020-11-11 14:32:50|611.8|611.2|611.8|611.2|612|611.4|611.8|611.2|37
1605105180000|2020-11-11 14:33:00|612|611.4|611.6|611|612|611.4|611.6|611|55
1605105190000|2020-11-11 14:33:10|611.7|611.1|611|610.4|611.8|611.2|611|610.4|63
1605105200000|2020-11-11 14:33:20|610.9|610.3|610.8|610.2|610.9|610.3|610.8|610.2|42
1605105210000|2020-11-11 14:33:30|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|41
1605105220000|2020-11-11 14:33:40|610.4|609.8|610.3|609.7|610.5|609.9|610.3|609.7|77
1605105230000|2020-11-11 14:33:50|610.2|609.6|610|609.4|610.2|609.6|609.7|609.1|39
1605105240000|2020-11-11 14:34:00|609.9|609.3|610|609.4|610.3|609.7|609.8|609.2|110
1605105250000|2020-11-11 14:34:10|||||||||14
1605105260000|2020-11-11 14:34:20|610.1|609.5|610.8|610.2|610.9|610.3|610.1|609.5|34
1605105270000|2020-11-11 14:34:30|610.7|610.1|610.5|609.9|611.2|610.6|610.5|609.9|90
1605105280000|2020-11-11 14:34:40|610.6|610|610.8|610.2|610.8|610.2|610.1|609.5|39
1605105290000|2020-11-11 14:34:50|610.7|610.1|610.8|610.2|610.8|610.2|610.5|609.9|52
1605105300000|2020-11-11 14:35:00|611|610.4|610.8|610.2|611.3|610.7|610.8|610.2|49
1605105310000|2020-11-11 14:35:10|611.1|610.5|611|610.4|611.1|610.5|610.8|610.2|55
1605105320000|2020-11-11 14:35:20|611.1|610.5|611|610.4|611.2|610.6|611|610.4|31
1605105330000|2020-11-11 14:35:30|610.9|610.3|611.3|610.7|611.3|610.7|610.8|610.2|48
1605105340000|2020-11-11 14:35:40|611.4|610.8|611.5|610.9|611.9|611.3|611.3|610.7|38
1605105350000|2020-11-11 14:35:50|611.3|610.7|611.4|610.8|611.4|610.8|611.1|610.5|47
1605105360000|2020-11-11 14:36:00|611.6|611|611.7|611.1|611.8|611.2|611.4|610.8|46
1605105370000|2020-11-11 14:36:10|611.4|610.8|612.2|611.6|612.2|611.6|611.4|610.8|37
1605105380000|2020-11-11 14:36:20|612.4|611.8|612.6|612|612.7|612.1|612.3|611.7|110
1605105390000|2020-11-11 14:36:30|612.5|611.9|613|612.4|613|612.4|612.5|611.9|36
1605105400000|2020-11-11 14:36:40|612.9|612.3|613|612.4|613|612.4|612.7|612.1|36
1605105410000|2020-11-11 14:36:50|612.8|612.2|612.8|612.2|612.8|612.2|612.7|612.1|17
1605105420000|2020-11-11 14:37:00|613|612.4|612.5|611.9|613.2|612.6|612.5|611.9|19
1605105430000|2020-11-11 14:37:10|612.7|612.1|612.9|612.3|612.9|612.3|612.7|612.1|44
1605105440000|2020-11-11 14:37:20|613|612.4|612.8|612.2|613.1|612.5|612.8|612.2|29
1605105450000|2020-11-11 14:37:30|612.9|612.3|613.5|612.9|613.5|612.9|612.9|612.3|28
1605105460000|2020-11-11 14:37:40|613.3|612.7|613.3|612.7|613.4|612.8|613|612.4|33
1605105470000|2020-11-11 14:37:50|||||||||10
1605105480000|2020-11-11 14:38:00|613.5|612.9|613.8|613.2|613.8|613.2|613.5|612.9|24
1605105490000|2020-11-11 14:38:10|613.7|613.1|613.8|613.2|613.8|613.2|613.5|612.9|27
1605105500000|2020-11-11 14:38:20|613.7|613.1|613.3|612.7|613.7|613.1|613.2|612.6|34
1605105510000|2020-11-11 14:38:30|||||||||6
1605105520000|2020-11-11 14:38:40|613.5|612.9|613.5|612.9|613.7|613.1|613.5|612.9|49
1605105530000|2020-11-11 14:38:50|613.6|613|613.5|612.9|613.6|613|613.5|612.9|22
1605105540000|2020-11-11 14:39:00|613.4|612.8|613.5|612.9|613.8|613.2|613.2|612.6|123
1605105550000|2020-11-11 14:39:10|613.6|613|613|612.4|613.6|613|613|612.4|16
1605105560000|2020-11-11 14:39:20|613.2|612.6|613.3|612.7|613.5|612.9|613.2|612.6|28
1605105570000|2020-11-11 14:39:30|613.2|612.6|613.3|612.7|613.4|612.8|613|612.4|23
1605105580000|2020-11-11 14:39:40|613.5|612.9|613.8|613.2|614.3|613.7|613.5|612.9|70
1605105590000|2020-11-11 14:39:50|613.7|613.1|613.3|612.7|613.7|613.1|613.3|612.7|28
1605105600000|2020-11-11 14:40:00|613.1|612.5|612.9|612.3|613.2|612.6|612.6|612|53
1605105610000|2020-11-11 14:40:10|613|612.4|613.3|612.7|613.5|612.9|612.8|612.2|46
1605105620000|2020-11-11 14:40:20|613|612.4|613.3|612.7|613.3|612.7|613|612.4|21
1605105630000|2020-11-11 14:40:30|613|612.4|613|612.4|613.1|612.5|612.8|612.2|21
1605105640000|2020-11-11 14:40:40|613.1|612.5|613.3|612.7|613.7|613.1|613.1|612.5|19
1605105650000|2020-11-11 14:40:50|613|612.4|613.2|612.6|613.3|612.7|612.9|612.3|34
1605105660000|2020-11-11 14:41:00|613.1|612.5|613|612.4|613.3|612.7|613|612.4|15
1605105670000|2020-11-11 14:41:10|613.1|612.5|612.8|612.2|613.3|612.7|612.8|612.2|15
1605105680000|2020-11-11 14:41:20|612.9|612.3|612.5|611.9|612.9|612.3|612.5|611.9|55
1605105690000|2020-11-11 14:41:30|612.6|612|612.6|612|612.6|612|612.5|611.9|10
1605105700000|2020-11-11 14:41:40|612.7|612.1|612.4|611.8|612.7|612.1|612.4|611.8|23
1605105710000|2020-11-11 14:41:50|612.6|612|612.5|611.9|612.6|612|612.3|611.7|43
1605105720000|2020-11-11 14:42:00|612.6|612|613|612.4|613|612.4|612.4|611.8|42
1605105730000|2020-11-11 14:42:10|612.9|612.3|612.8|612.2|612.9|612.3|612.8|612.2|7
1605105740000|2020-11-11 14:42:20|612.5|611.9|612.7|612.1|612.7|612.1|612.5|611.9|15
1605105750000|2020-11-11 14:42:30|612.8|612.2|612.5|611.9|612.8|612.2|612.5|611.9|24
1605105760000|2020-11-11 14:42:40|612.4|611.8|612.3|611.7|612.4|611.8|612.3|611.7|10
1605105770000|2020-11-11 14:42:50|612.5|611.9|612.5|611.9|612.6|612|612.5|611.9|10
1605105780000|2020-11-11 14:43:00|612.4|611.8|612|611.4|612.4|611.8|612|611.4|22
1605105790000|2020-11-11 14:43:10|611.9|611.3|611.7|611.1|611.9|611.3|611.7|611.1|13
1605105800000|2020-11-11 14:43:20|611.6|611|611.8|611.2|611.9|611.3|611.6|611|13
1605105810000|2020-11-11 14:43:30|611.9|611.3|611.8|611.2|611.9|611.3|611.6|611|59
1605105820000|2020-11-11 14:43:40|611.7|611.1|611.5|610.9|611.7|611.1|611.5|610.9|48
1605105830000|2020-11-11 14:43:50|611.6|611|612|611.4|612|611.4|611.5|610.9|15
1605105840000|2020-11-11 14:44:00|612.1|611.5|612|611.4|612.3|611.7|612|611.4|13
1605105850000|2020-11-11 14:44:10|611.8|611.2|612|611.4|612.3|611.7|611.8|611.2|31
1605105860000|2020-11-11 14:44:20|611.9|611.3|612|611.4|612|611.4|611.9|611.3|11
1605105870000|2020-11-11 14:44:30|612.1|611.5|612.6|612|612.7|612.1|612|611.4|46
1605105880000|2020-11-11 14:44:40|612.5|611.9|612.5|611.9|612.5|611.9|612.3|611.7|16
1605105890000|2020-11-11 14:44:50|612.7|612.1|612.7|612.1|612.7|612.1|612.6|612|17
1605105900000|2020-11-11 14:45:00|612.5|611.9|612.7|612.1|612.8|612.2|612.5|611.9|34
1605105910000|2020-11-11 14:45:10|612.6|612|613|612.4|613|612.4|612.6|612|30
1605105920000|2020-11-11 14:45:20|612.9|612.3|612.8|612.2|613|612.4|612.7|612.1|22
1605105930000|2020-11-11 14:45:30|612.7|612.1|612.8|612.2|612.8|612.2|612.5|611.9|16
1605105940000|2020-11-11 14:45:40|612.9|612.3|612.9|612.3|613|612.4|612.8|612.2|16
1605105950000|2020-11-11 14:45:50|613.1|612.5|613.1|612.5|613.1|612.5|613|612.4|3
1605105960000|2020-11-11 14:46:00|613.2|612.6|613.1|612.5|613.3|612.7|613.1|612.5|38
1605105970000|2020-11-11 14:46:10|613|612.4|613|612.4|613|612.4|613|612.4|49
1605105980000|2020-11-11 14:46:20|613.1|612.5|613.5|612.9|613.5|612.9|613.1|612.5|85
1605105990000|2020-11-11 14:46:30|613.3|612.7|613|612.4|613.3|612.7|613|612.4|18
1605106000000|2020-11-11 14:46:40|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|16
1605106010000|2020-11-11 14:46:50|612.6|612|612.5|611.9|612.6|612|612.5|611.9|10
1605106020000|2020-11-11 14:47:00|612.4|611.8|612.5|611.9|612.5|611.9|612.4|611.8|24
1605106030000|2020-11-11 14:47:10|613|612.4|613|612.4|613|612.4|612.8|612.2|16
1605106040000|2020-11-11 14:47:20|613.1|612.5|613.3|612.7|613.3|612.7|613.1|612.5|43
1605106050000|2020-11-11 14:47:30|613.4|612.8|613.3|612.7|613.4|612.8|613.2|612.6|3
1605106060000|2020-11-11 14:47:40|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|6
1605106070000|2020-11-11 14:47:50|613.8|613.2|613.8|613.2|613.8|613.2|613.7|613.1|36
1605106080000|2020-11-11 14:48:00|613.7|613.1|613.6|613|613.8|613.2|613.5|612.9|51
1605106090000|2020-11-11 14:48:10|613.7|613.1|613.5|612.9|613.7|613.1|613.5|612.9|28
1605106100000|2020-11-11 14:48:20|613.6|613|613.6|613|613.8|613.2|613.6|613|33
1605106110000|2020-11-11 14:48:30|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|10
1605106120000|2020-11-11 14:48:40|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|9
1605106130000|2020-11-11 14:48:50|613.5|612.9|613.8|613.2|614|613.4|613.5|612.9|17
1605106140000|2020-11-11 14:49:00|613.9|613.3|614|613.4|614|613.4|613.9|613.3|59
1605106150000|2020-11-11 14:49:10|||||||||10
1605106160000|2020-11-11 14:49:20|614.1|613.5|614.3|613.7|614.3|613.7|614|613.4|28
1605106170000|2020-11-11 14:49:30|614.5|613.9|614.5|613.9|614.8|614.2|614.4|613.8|43
1605106180000|2020-11-11 14:49:40|614.4|613.8|614.3|613.7|614.4|613.8|614.3|613.7|14
1605106190000|2020-11-11 14:49:50|614.5|613.9|614.5|613.9|614.7|614.1|614.5|613.9|23
1605106200000|2020-11-11 14:50:00|614.3|613.7|614.3|613.7|614.3|613.7|614.2|613.6|16
1605106210000|2020-11-11 14:50:10|614.2|613.6|614.8|614.2|614.8|614.2|614.1|613.5|33
1605106220000|2020-11-11 14:50:20|614.7|614.1|615.3|614.7|615.3|614.7|614.6|614|138
1605106230000|2020-11-11 14:50:30|615.1|614.5|615.4|614.8|615.4|614.8|615.1|614.5|71
1605106240000|2020-11-11 14:50:40|615.3|614.7|615.2|614.6|615.3|614.7|615.1|614.5|27
1605106250000|2020-11-11 14:50:50|615.4|614.8|615.4|614.8|615.6|615|615.4|614.8|29
1605106260000|2020-11-11 14:51:00|615.5|614.9|615.6|615|615.6|615|615.4|614.8|33
1605106270000|2020-11-11 14:51:10|615.3|614.7|615.1|614.5|615.3|614.7|615.1|614.5|32
1605106280000|2020-11-11 14:51:20|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|11
1605106290000|2020-11-11 14:51:30|615.4|614.8|615.1|614.5|615.4|614.8|615.1|614.5|51
1605106300000|2020-11-11 14:51:40|614.9|614.3|614.7|614.1|614.9|614.3|614.4|613.8|91
1605106310000|2020-11-11 14:51:50|614.8|614.2|614.6|614|614.9|614.3|614.6|614|9
1605106320000|2020-11-11 14:52:00|614.4|613.8|614.9|614.3|614.9|614.3|614.4|613.8|20
1605106330000|2020-11-11 14:52:10|615|614.4|614.9|614.3|615|614.4|614.9|614.3|311
1605106340000|2020-11-11 14:52:20|614.8|614.2|614.4|613.8|614.9|614.3|614.4|613.8|20
1605106350000|2020-11-11 14:52:30|||||||||11
1605106360000|2020-11-11 14:52:40|||||||||9
1605106370000|2020-11-11 14:52:50|614.6|614|614.4|613.8|614.6|614|614.4|613.8|30
1605106380000|2020-11-11 14:53:00|614.9|614.3|614.5|613.9|614.9|614.3|614.5|613.9|295
1605106390000|2020-11-11 14:53:10|614.4|613.8|614.4|613.8|614.4|613.8|614.2|613.6|30
1605106400000|2020-11-11 14:53:20|||||||||25
1605106410000|2020-11-11 14:53:30|614.1|613.5|614.4|613.8|614.4|613.8|614.1|613.5|18
1605106420000|2020-11-11 14:53:40|614.5|613.9|614.9|614.3|614.9|614.3|614.5|613.9|31
1605106430000|2020-11-11 14:53:50|615|614.4|614.9|614.3|615.1|614.5|614.9|614.3|103
1605106440000|2020-11-11 14:54:00|615|614.4|614.9|614.3|615.1|614.5|614.9|614.3|158
1605106450000|2020-11-11 14:54:10|615.1|614.5|615.4|614.8|615.4|614.8|615.1|614.5|50
1605106460000|2020-11-11 14:54:20|615.1|614.5|615.1|614.5|615.2|614.6|614.9|614.3|36
1605106470000|2020-11-11 14:54:30|615.2|614.6|615.1|614.5|615.2|614.6|615.1|614.5|9
1605106480000|2020-11-11 14:54:40|615.2|614.6|615.4|614.8|615.6|615|615.1|614.5|69
1605106490000|2020-11-11 14:54:50|615.3|614.7|615.6|615|615.6|615|615.2|614.6|37
1605106500000|2020-11-11 14:55:00|615.5|614.9|615.3|614.7|615.6|615|615.2|614.6|39
1605106510000|2020-11-11 14:55:10|615.4|614.8|615.2|614.6|615.5|614.9|615.1|614.5|48
1605106520000|2020-11-11 14:55:20|615.1|614.5|615.3|614.7|615.3|614.7|615|614.4|16
1605106530000|2020-11-11 14:55:30|615.5|614.9|615.3|614.7|615.6|615|615.2|614.6|64
1605106540000|2020-11-11 14:55:40|615.4|614.8|615.3|614.7|615.4|614.8|615.2|614.6|54
1605106550000|2020-11-11 14:55:50|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|280
1605106560000|2020-11-11 14:56:00|615.5|614.9|615.6|615|615.6|615|615.4|614.8|347
1605106570000|2020-11-11 14:56:10|615.5|614.9|615.4|614.8|615.6|615|615.4|614.8|22
1605106580000|2020-11-11 14:56:20|||||||||2
1605106590000|2020-11-11 14:56:30|||||||||3
1605106600000|2020-11-11 14:56:40|615.3|614.7|615.1|614.5|615.4|614.8|615.1|614.5|10
1605106610000|2020-11-11 14:56:50|614.9|614.3|614.9|614.3|615|614.4|614.9|614.3|30
1605106620000|2020-11-11 14:57:00|||||||||8
1605106630000|2020-11-11 14:57:10|615.1|614.5|614.9|614.3|615.1|614.5|614.9|614.3|26
1605106640000|2020-11-11 14:57:20|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|18
1605106650000|2020-11-11 14:57:30|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|13
1605106660000|2020-11-11 14:57:40|615.3|614.7|615.1|614.5|615.3|614.7|615.1|614.5|7
1605106670000|2020-11-11 14:57:50|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|29
1605106680000|2020-11-11 14:58:00|614.8|614.2|615.1|614.5|615.1|614.5|614.8|614.2|9
1605106690000|2020-11-11 14:58:10|615.2|614.6|615.2|614.6|615.2|614.6|614.9|614.3|5
1605106700000|2020-11-11 14:58:20|615.1|614.5|615.4|614.8|615.4|614.8|615.1|614.5|10
1605106710000|2020-11-11 14:58:30|615.3|614.7|615.1|614.5|615.3|614.7|615.1|614.5|18
1605106720000|2020-11-11 14:58:40|||||||||2
1605106730000|2020-11-11 14:58:50|||||||||1
1605106740000|2020-11-11 14:59:00|614.9|614.3|614.8|614.2|614.9|614.3|614.8|614.2|15
1605106750000|2020-11-11 14:59:10|614.5|613.9|614.6|614|614.6|614|614.5|613.9|10
1605106760000|2020-11-11 14:59:20|||||||||9
1605106770000|2020-11-11 14:59:30|614.9|614.3|614.7|614.1|614.9|614.3|614.6|614|9
1605106780000|2020-11-11 14:59:40|614.9|614.3|614.8|614.2|614.9|614.3|614.7|614.1|11
1605106790000|2020-11-11 14:59:50|614.6|614|614.6|614|614.6|614|614.6|614|3
1605106800000|2020-11-11 15:00:00|614.7|614.1|614.1|613.5|614.7|614.1|614.1|613.5|40
1605106810000|2020-11-11 15:00:10|613.9|613.3|613.7|613.1|613.9|613.3|613.6|613|34
1605106820000|2020-11-11 15:00:20|613.6|613|613.8|613.2|613.8|613.2|613.4|612.8|34
1605106830000|2020-11-11 15:00:30|613.7|613.1|613.4|612.8|613.8|613.2|613.4|612.8|16
1605106840000|2020-11-11 15:00:40|||||||||4
1605106850000|2020-11-11 15:00:50|613.6|613|613.4|612.8|613.6|613|613.4|612.8|26
1605106860000|2020-11-11 15:01:00|613.5|612.9|613.4|612.8|613.7|613.1|613.4|612.8|33
1605106870000|2020-11-11 15:01:10|613.3|612.7|613.4|612.8|613.4|612.8|613.1|612.5|23
1605106880000|2020-11-11 15:01:20|613.1|612.5|613.5|612.9|613.5|612.9|613.1|612.5|14
1605106890000|2020-11-11 15:01:30|613.6|613|613.6|613|613.6|613|613.6|613|9
1605106900000|2020-11-11 15:01:40|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|18
1605106910000|2020-11-11 15:01:50|613.6|613|613.4|612.8|613.6|613|613.4|612.8|8
1605106920000|2020-11-11 15:02:00|613.5|612.9|613.6|613|613.6|613|613.5|612.9|6
1605106930000|2020-11-11 15:02:10|613.8|613.2|613.8|613.2|613.9|613.3|613.8|613.2|15
1605106940000|2020-11-11 15:02:20|613.6|613|613.6|613|613.7|613.1|613.6|613|5
1605106950000|2020-11-11 15:02:30|613.7|613.1|613.5|612.9|613.7|613.1|613.5|612.9|6
1605106960000|2020-11-11 15:02:40|613.6|613|613.7|613.1|613.8|613.2|613.5|612.9|19
1605106970000|2020-11-11 15:02:50|613.8|613.2|613.6|613|613.9|613.3|613.6|613|9
1605106980000|2020-11-11 15:03:00|613.5|612.9|613.6|613|613.6|613|613.5|612.9|3
1605106990000|2020-11-11 15:03:10|||||||||5
1605107000000|2020-11-11 15:03:20|||||||||1
1605107010000|2020-11-11 15:03:30|613.5|612.9|613.4|612.8|613.5|612.9|613.4|612.8|5
1605107020000|2020-11-11 15:03:40|||||||||4
1605107030000|2020-11-11 15:03:50|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|13
1605107040000|2020-11-11 15:04:00|613|612.4|612.9|612.3|613|612.4|612.9|612.3|13
1605107050000|2020-11-11 15:04:10|613|612.4|612.9|612.3|613|612.4|612.9|612.3|3
1605107060000|2020-11-11 15:04:20|612.7|612.1|612.6|612|612.7|612.1|612.6|612|9
1605107070000|2020-11-11 15:04:30|612.8|612.2|612.8|612.2|612.9|612.3|612.8|612.2|32
1605107080000|2020-11-11 15:04:40|||||||||6
1605107090000|2020-11-11 15:04:50|612.9|612.3|612.9|612.3|613|612.4|612.9|612.3|32
1605107100000|2020-11-11 15:05:00|613|612.4|613.1|612.5|613.1|612.5|613|612.4|12
1605107110000|2020-11-11 15:05:10|613.2|612.6|613.4|612.8|613.4|612.8|613.2|612.6|12
1605107120000|2020-11-11 15:05:20|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|7
1605107130000|2020-11-11 15:05:30|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|3
1605107140000|2020-11-11 15:05:40|613.3|612.7|613.4|612.8|613.4|612.8|613.3|612.7|11
1605107150000|2020-11-11 15:05:50|613.6|613|613.6|613|613.6|613|613.6|613|1
1605107160000|2020-11-11 15:06:00|613.4|612.8|613|612.4|613.4|612.8|613|612.4|25
1605107170000|2020-11-11 15:06:10|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|4
1605107180000|2020-11-11 15:06:20|613.1|612.5|613.1|612.5|613.1|612.5|613|612.4|19
1605107190000|2020-11-11 15:06:30|||||||||10
1605107200000|2020-11-11 15:06:40|613|612.4|612.9|612.3|613|612.4|612.9|612.3|9
1605107210000|2020-11-11 15:06:50|612.8|612.2|612.6|612|612.8|612.2|612.6|612|20
1605107220000|2020-11-11 15:07:00|612.7|612.1|612.9|612.3|612.9|612.3|612.7|612.1|11
1605107230000|2020-11-11 15:07:10|613|612.4|612.8|612.2|613|612.4|612.8|612.2|7
1605107240000|2020-11-11 15:07:20|612.9|612.3|612.6|612|612.9|612.3|612.6|612|20
1605107250000|2020-11-11 15:07:30|612.5|611.9|612.5|611.9|612.5|611.9|612.4|611.8|10
1605107260000|2020-11-11 15:07:40|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|12
1605107270000|2020-11-11 15:07:50|612.5|611.9|612.6|612|612.6|612|612.5|611.9|16
1605107280000|2020-11-11 15:08:00|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|4
1605107290000|2020-11-11 15:08:10|612.6|612|612.7|612.1|612.7|612.1|612.6|612|10
1605107300000|2020-11-11 15:08:20|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|13
1605107310000|2020-11-11 15:08:30|||||||||1
1605107320000|2020-11-11 15:08:40|612.9|612.3|612.8|612.2|612.9|612.3|612.8|612.2|9
1605107330000|2020-11-11 15:08:50|612.7|612.1|612.5|611.9|612.7|612.1|612.5|611.9|40
1605107340000|2020-11-11 15:09:00|612.4|611.8|612.7|612.1|612.7|612.1|612.4|611.8|7
1605107350000|2020-11-11 15:09:10|612.6|612|612.2|611.6|612.6|612|612.2|611.6|12
1605107360000|2020-11-11 15:09:20|612.1|611.5|612|611.4|612.3|611.7|612|611.4|56
1605107370000|2020-11-11 15:09:30|612.1|611.5|612.2|611.6|612.3|611.7|612.1|611.5|13
1605107380000|2020-11-11 15:09:40|612.3|611.7|612.2|611.6|612.3|611.7|612.1|611.5|5
1605107390000|2020-11-11 15:09:50|612.3|611.7|612.5|611.9|612.5|611.9|612.3|611.7|3
1605107400000|2020-11-11 15:10:00|||||||||2
1605107410000|2020-11-11 15:10:10|||||||||3
1605107420000|2020-11-11 15:10:20|612.8|612.2|612.6|612|612.8|612.2|612.6|612|7
1605107430000|2020-11-11 15:10:30|612.7|612.1|612.4|611.8|612.7|612.1|612.4|611.8|20
1605107440000|2020-11-11 15:10:40|612.5|611.9|612.9|612.3|613|612.4|612.5|611.9|43
1605107450000|2020-11-11 15:10:50|612.8|612.2|612.7|612.1|612.8|612.2|612.7|612.1|7
1605107460000|2020-11-11 15:11:00|612.6|612|612.6|612|612.6|612|612.6|612|8
1605107470000|2020-11-11 15:11:10|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|17
1605107480000|2020-11-11 15:11:20|||||||||9
1605107490000|2020-11-11 15:11:30|||||||||5
1605107500000|2020-11-11 15:11:40|||||||||12
1605107520000|2020-11-11 15:12:00|612.4|611.8|612.4|611.8|612.5|611.9|612.4|611.8|3
1605107530000|2020-11-11 15:12:10|612.6|612|612.7|612.1|612.7|612.1|612.6|612|10
1605107540000|2020-11-11 15:12:20|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|12
1605107550000|2020-11-11 15:12:30|612.7|612.1|612.8|612.2|612.8|612.2|612.6|612|5
1605107560000|2020-11-11 15:12:40|612.6|612|612.7|612.1|612.9|612.3|612.6|612|10
1605107570000|2020-11-11 15:12:50|612.6|612|612.7|612.1|612.8|612.2|612.6|612|3
1605107580000|2020-11-11 15:13:00|612.6|612|612.8|612.2|612.9|612.3|612.6|612|11
1605107590000|2020-11-11 15:13:10|612.6|612|612.6|612|612.6|612|612.6|612|17
1605107600000|2020-11-11 15:13:20|||||||||1
1605107610000|2020-11-11 15:13:30|612.7|612.1|612.6|612|612.7|612.1|612.6|612|20
1605107620000|2020-11-11 15:13:40|612.5|611.9|612.6|612|612.6|612|612.5|611.9|29
1605107630000|2020-11-11 15:13:50|612.5|611.9|612|611.4|612.7|612.1|612|611.4|30
1605107640000|2020-11-11 15:14:00|612.1|611.5|612.1|611.5|612.2|611.6|612|611.4|14
1605107650000|2020-11-11 15:14:10|612.2|611.6|612.1|611.5|612.2|611.6|612.1|611.5|3
1605107660000|2020-11-11 15:14:20|612.2|611.6|612.2|611.6|612.2|611.6|612.1|611.5|6
1605107670000|2020-11-11 15:14:30|612.3|611.7|612.3|611.7|612.3|611.7|612.2|611.6|9
1605107680000|2020-11-11 15:14:40|612.1|611.5|612.3|611.7|612.3|611.7|612.1|611.5|5
1605107690000|2020-11-11 15:14:50|612.4|611.8|612.7|612.1|612.7|612.1|612.4|611.8|11
1605107700000|2020-11-11 15:15:00|612.6|612|612.6|612|612.7|612.1|612.6|612|15
1605107710000|2020-11-11 15:15:10|||||||||7
1605107720000|2020-11-11 15:15:20|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|4
1605107730000|2020-11-11 15:15:30|612.6|612|612.9|612.3|612.9|612.3|612.6|612|31
1605107740000|2020-11-11 15:15:40|612.6|612|612.6|612|612.8|612.2|612.6|612|10
1605107750000|2020-11-11 15:15:50|612.7|612.1|612.6|612|612.7|612.1|612.6|612|2
1605107760000|2020-11-11 15:16:00|612.5|611.9|612.6|612|612.6|612|612.4|611.8|14
1605107770000|2020-11-11 15:16:10|||||||||6
1605107780000|2020-11-11 15:16:20|612.7|612.1|612.4|611.8|612.7|612.1|612.4|611.8|26
1605107790000|2020-11-11 15:16:30|||||||||11
1605107800000|2020-11-11 15:16:40|612.1|611.5|612.3|611.7|612.3|611.7|612.1|611.5|27
1605107810000|2020-11-11 15:16:50|612.2|611.6|612.4|611.8|612.4|611.8|612.2|611.6|4
1605107820000|2020-11-11 15:17:00|612.6|612|612.7|612.1|612.7|612.1|612.6|612|7
1605107830000|2020-11-11 15:17:10|612.9|612.3|612.6|612|612.9|612.3|612.6|612|24
1605107840000|2020-11-11 15:17:20|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|13
1605107850000|2020-11-11 15:17:30|||||||||312
1605107860000|2020-11-11 15:17:40|613.1|612.5|612.7|612.1|613.1|612.5|612.6|612|26
1605107870000|2020-11-11 15:17:50|612.6|612|612.6|612|612.7|612.1|612.6|612|3
1605107880000|2020-11-11 15:18:00|612.7|612.1|612.9|612.3|612.9|612.3|612.7|612.1|11
1605107890000|2020-11-11 15:18:10|612.8|612.2|612.7|612.1|612.9|612.3|612.6|612|16
1605107900000|2020-11-11 15:18:20|612.8|612.2|612.7|612.1|612.8|612.2|612.7|612.1|9
1605107910000|2020-11-11 15:18:30|612.8|612.2|612.7|612.1|612.8|612.2|612.7|612.1|2
1605107920000|2020-11-11 15:18:40|612.6|612|612.6|612|612.7|612.1|612.6|612|63
1605107930000|2020-11-11 15:18:50|612.5|611.9|612.2|611.6|612.5|611.9|612.2|611.6|27
1605107940000|2020-11-11 15:19:00|612.1|611.5|612.3|611.7|612.3|611.7|612.1|611.5|21
1605107950000|2020-11-11 15:19:10|612.2|611.6|612.2|611.6|612.3|611.7|612.1|611.5|23
1605107960000|2020-11-11 15:19:20|||||||||5
1605107970000|2020-11-11 15:19:30|612.1|611.5|612.2|611.6|612.3|611.7|612.1|611.5|3
1605107980000|2020-11-11 15:19:40|612.3|611.7|612.1|611.5|612.3|611.7|612.1|611.5|29
1605107990000|2020-11-11 15:19:50|612.2|611.6|612.4|611.8|612.5|611.9|612.2|611.6|8
1605108000000|2020-11-11 15:20:00|612.6|612|612.6|612|612.7|612.1|612.6|612|20
1605108010000|2020-11-11 15:20:10|612.5|611.9|612.4|611.8|612.5|611.9|612.4|611.8|10
1605108020000|2020-11-11 15:20:20|||||||||5
1605108030000|2020-11-11 15:20:30|612.6|612|612.6|612|612.6|612|612.5|611.9|6
1605108040000|2020-11-11 15:20:40|612.5|611.9|612.6|612|612.6|612|612.5|611.9|8
1605108050000|2020-11-11 15:20:50|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|8
1605108060000|2020-11-11 15:21:00|612.3|611.7|612.4|611.8|612.4|611.8|612.3|611.7|14
1605108070000|2020-11-11 15:21:10|612.3|611.7|612.4|611.8|612.4|611.8|612.3|611.7|8
1605108080000|2020-11-11 15:21:20|||||||||4
1605108090000|2020-11-11 15:21:30|||||||||7
1605108100000|2020-11-11 15:21:40|||||||||20
1605108110000|2020-11-11 15:21:50|612.6|612|612.6|612|612.6|612|612.4|611.8|30
1605108120000|2020-11-11 15:22:00|612.9|612.3|612.8|612.2|612.9|612.3|612.8|612.2|13
1605108130000|2020-11-11 15:22:10|612.7|612.1|612.7|612.1|612.8|612.2|612.6|612|2
1605108140000|2020-11-11 15:22:20|612.8|612.2|612.6|612|612.8|612.2|612.6|612|5
1605108150000|2020-11-11 15:22:30|||||||||7
1605108160000|2020-11-11 15:22:40|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|9
1605108170000|2020-11-11 15:22:50|612.1|611.5|612.2|611.6|612.3|611.7|612.1|611.5|18
1605108180000|2020-11-11 15:23:00|612.3|611.7|611.6|611|612.3|611.7|611.6|611|40
1605108190000|2020-11-11 15:23:10|611.7|611.1|611.8|611.2|611.8|611.2|611.6|611|11
1605108200000|2020-11-11 15:23:20|611.6|611|611.6|611|611.6|611|611.6|611|10
1605108210000|2020-11-11 15:23:30|611.5|610.9|611.7|611.1|611.9|611.3|611.5|610.9|42
1605108220000|2020-11-11 15:23:40|611.8|611.2|611.6|611|611.8|611.2|611.6|611|10
1605108230000|2020-11-11 15:23:50|611.7|611.1|611.7|611.1|611.8|611.2|611.6|611|15
1605108240000|2020-11-11 15:24:00|611.8|611.2|611.9|611.3|611.9|611.3|611.7|611.1|4
1605108250000|2020-11-11 15:24:10|||||||||2
1605108260000|2020-11-11 15:24:20|||||||||5
1605108270000|2020-11-11 15:24:30|||||||||19
1605108280000|2020-11-11 15:24:40|||||||||5
1605108290000|2020-11-11 15:24:50|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|9
1605108300000|2020-11-11 15:25:00|611.9|611.3|612|611.4|612|611.4|611.8|611.2|8
1605108310000|2020-11-11 15:25:10|612.1|611.5|612.2|611.6|612.3|611.7|612|611.4|51
1605108320000|2020-11-11 15:25:20|612.1|611.5|612.2|611.6|612.2|611.6|612.1|611.5|8
1605108330000|2020-11-11 15:25:30|612.1|611.5|611.9|611.3|612.1|611.5|611.9|611.3|10
1605108340000|2020-11-11 15:25:40|||||||||5
1605108350000|2020-11-11 15:25:50|611.8|611.2|612.1|611.5|612.1|611.5|611.8|611.2|17
1605108360000|2020-11-11 15:26:00|612.3|611.7|612.3|611.7|612.4|611.8|612.2|611.6|9
1605108370000|2020-11-11 15:26:10|||||||||1
1605108380000|2020-11-11 15:26:20|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|27
1605108390000|2020-11-11 15:26:30|||||||||5
1605108400000|2020-11-11 15:26:40|||||||||2
1605108410000|2020-11-11 15:26:50|612.3|611.7|612.2|611.6|612.3|611.7|612.2|611.6|5
1605108420000|2020-11-11 15:27:00|||||||||2
1605108430000|2020-11-11 15:27:10|612.3|611.7|612.2|611.6|612.4|611.8|612.2|611.6|41
1605108440000|2020-11-11 15:27:20|612.3|611.7|612.3|611.7|612.4|611.8|612.3|611.7|9
1605108450000|2020-11-11 15:27:30|612.2|611.6|612.1|611.5|612.3|611.7|612.1|611.5|4
1605108460000|2020-11-11 15:27:40|612|611.4|611.9|611.3|612|611.4|611.9|611.3|12
1605108470000|2020-11-11 15:27:50|611.8|611.2|611.7|611.1|611.8|611.2|611.5|610.9|16
1605108480000|2020-11-11 15:28:00|611.6|611|611.8|611.2|611.8|611.2|611.5|610.9|15
1605108490000|2020-11-11 15:28:10|611.7|611.1|611.7|611.1|611.7|611.1|611.6|611|3
1605108500000|2020-11-11 15:28:20|611.6|611|611.5|610.9|611.6|611|611.5|610.9|12
1605108510000|2020-11-11 15:28:30|611.4|610.8|611.3|610.7|611.4|610.8|611.3|610.7|12
1605108520000|2020-11-11 15:28:40|611.4|610.8|611.3|610.7|611.4|610.8|611.3|610.7|13
1605108530000|2020-11-11 15:28:50|611.4|610.8|611.3|610.7|611.4|610.8|611.3|610.7|22
1605108540000|2020-11-11 15:29:00|611.1|610.5|611|610.4|611.3|610.7|611|610.4|129
1605108550000|2020-11-11 15:29:10|611.1|610.5|611.2|610.6|611.3|610.7|611.1|610.5|88
1605108560000|2020-11-11 15:29:20|611.3|610.7|611|610.4|611.3|610.7|611|610.4|74
1605108570000|2020-11-11 15:29:30|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|8
1605108580000|2020-11-11 15:29:40|611|610.4|611|610.4|611|610.4|611|610.4|3
1605108590000|2020-11-11 15:29:50|610.9|610.3|611.1|610.5|611.1|610.5|610.9|610.3|55
1605108600000|2020-11-11 15:30:00|611.2|610.6|611.2|610.6|611.2|610.6|611.1|610.5|5
1605108610000|2020-11-11 15:30:10|611.3|610.7|611.2|610.6|611.3|610.7|611.2|610.6|19
1605108620000|2020-11-11 15:30:20|611|610.4|611.1|610.5|611.1|610.5|610.9|610.3|41
1605108630000|2020-11-11 15:30:30|611.2|610.6|610.9|610.3|611.2|610.6|610.9|610.3|67
1605108640000|2020-11-11 15:30:40|611|610.4|610.6|610|611|610.4|610.6|610|21
1605108650000|2020-11-11 15:30:50|610.7|610.1|610.8|610.2|610.8|610.2|610.7|610.1|4
1605108660000|2020-11-11 15:31:00|610.7|610.1|611.1|610.5|611.1|610.5|610.7|610.1|64
1605108670000|2020-11-11 15:31:10|611.3|610.7|611.2|610.6|611.3|610.7|611.1|610.5|6
1605108680000|2020-11-11 15:31:20|611.1|610.5|611.4|610.8|611.4|610.8|611.1|610.5|45
1605108690000|2020-11-11 15:31:30|611.3|610.7|611.2|610.6|611.3|610.7|611.2|610.6|7
1605108700000|2020-11-11 15:31:40|611.1|610.5|611|610.4|611.2|610.6|611|610.4|18
1605108710000|2020-11-11 15:31:50|611.2|610.6|611.4|610.8|611.4|610.8|611.2|610.6|24
1605108720000|2020-11-11 15:32:00|611.2|610.6|611.4|610.8|611.4|610.8|611.2|610.6|37
1605108730000|2020-11-11 15:32:10|611.3|610.7|611.3|610.7|611.3|610.7|611.2|610.6|10
1605108740000|2020-11-11 15:32:20|611.2|610.6|611.3|610.7|611.3|610.7|611.2|610.6|14
1605108750000|2020-11-11 15:32:30|611.2|610.6|611.1|610.5|611.2|610.6|611.1|610.5|3
1605108760000|2020-11-11 15:32:40|611|610.4|611|610.4|611|610.4|611|610.4|18
1605108770000|2020-11-11 15:32:50|610.9|610.3|611.4|610.8|611.4|610.8|610.9|610.3|10
1605108780000|2020-11-11 15:33:00|611.3|610.7|611.1|610.5|611.3|610.7|611.1|610.5|11
1605108790000|2020-11-11 15:33:10|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|5
1605108800000|2020-11-11 15:33:20|611.3|610.7|611.4|610.8|611.5|610.9|611.3|610.7|10
1605108810000|2020-11-11 15:33:30|611.3|610.7|611.3|610.7|611.4|610.8|611.2|610.6|10
1605108820000|2020-11-11 15:33:40|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|6
1605108830000|2020-11-11 15:33:50|611.3|610.7|611.1|610.5|611.4|610.8|611.1|610.5|8
1605108840000|2020-11-11 15:34:00|611.2|610.6|611.1|610.5|611.2|610.6|611.1|610.5|4
1605108850000|2020-11-11 15:34:10|611|610.4|610.9|610.3|611.1|610.5|610.9|610.3|8
1605108860000|2020-11-11 15:34:20|||||||||11
1605108870000|2020-11-11 15:34:30|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|27
1605108880000|2020-11-11 15:34:40|610.7|610.1|610.4|609.8|610.7|610.1|610.4|609.8|61
1605108890000|2020-11-11 15:34:50|610.5|609.9|610.5|609.9|610.7|610.1|610.5|609.9|71
1605108900000|2020-11-11 15:35:00|610.6|610|610.9|610.3|610.9|610.3|610.6|610|4
1605108910000|2020-11-11 15:35:10|610.8|610.2|610.8|610.2|610.9|610.3|610.8|610.2|22
1605108920000|2020-11-11 15:35:20|610.7|610.1|610.7|610.1|610.8|610.2|610.7|610.1|27
1605108930000|2020-11-11 15:35:30|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|7
1605108940000|2020-11-11 15:35:40|||||||||4
1605108950000|2020-11-11 15:35:50|610.6|610|610.5|609.9|610.7|610.1|610.5|609.9|20
1605108960000|2020-11-11 15:36:00|610.6|610|610.5|609.9|610.6|610|610.4|609.8|22
1605108970000|2020-11-11 15:36:10|610.4|609.8|610.5|609.9|610.5|609.9|610.4|609.8|6
1605108980000|2020-11-11 15:36:20|610.4|609.8|610.5|609.9|610.5|609.9|610.4|609.8|4
1605108990000|2020-11-11 15:36:30|||||||||5
1605109000000|2020-11-11 15:36:40|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|19
1605109010000|2020-11-11 15:36:50|610.7|610.1|610.8|610.2|610.9|610.3|610.7|610.1|26
1605109020000|2020-11-11 15:37:00|610.9|610.3|611.3|610.7|611.3|610.7|610.9|610.3|19
1605109030000|2020-11-11 15:37:10|611.4|610.8|611.5|610.9|611.6|611|611.4|610.8|21
1605109040000|2020-11-11 15:37:20|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|4
1605109050000|2020-11-11 15:37:30|||||||||10
1605109060000|2020-11-11 15:37:40|611.3|610.7|611.1|610.5|611.4|610.8|611|610.4|26
1605109070000|2020-11-11 15:37:50|611|610.4|610.8|610.2|611|610.4|610.7|610.1|13
1605109080000|2020-11-11 15:38:00|610.9|610.3|610.5|609.9|610.9|610.3|610.5|609.9|26
1605109090000|2020-11-11 15:38:10|610.6|610|610.5|609.9|610.6|610|610.5|609.9|25
1605109100000|2020-11-11 15:38:20|610.6|610|610.8|610.2|610.8|610.2|610.6|610|11
1605109110000|2020-11-11 15:38:30|||||||||5
1605109120000|2020-11-11 15:38:40|610.5|609.9|610.6|610|610.6|610|610.5|609.9|21
1605109130000|2020-11-11 15:38:50|610.5|609.9|610.3|609.7|610.5|609.9|610.3|609.7|17
1605109140000|2020-11-11 15:39:00|610.5|609.9|610.4|609.8|610.5|609.9|610.4|609.8|26
1605109150000|2020-11-11 15:39:10|610.5|609.9|610.3|609.7|610.5|609.9|610.3|609.7|19
1605109160000|2020-11-11 15:39:20|610|609.4|610.2|609.6|610.3|609.7|610|609.4|156
1605109170000|2020-11-11 15:39:30|610.3|609.7|610.3|609.7|610.3|609.7|610.1|609.5|5
1605109180000|2020-11-11 15:39:40|610.2|609.6|610.3|609.7|610.3|609.7|610.2|609.6|3
1605109190000|2020-11-11 15:39:50|610.2|609.6|610.1|609.5|610.3|609.7|610.1|609.5|22
1605109200000|2020-11-11 15:40:00|610.2|609.6|610.2|609.6|610.2|609.6|610|609.4|29
1605109210000|2020-11-11 15:40:10|610.3|609.7|610.3|609.7|610.3|609.7|610.2|609.6|5
1605109220000|2020-11-11 15:40:20|610.2|609.6|610.3|609.7|610.3|609.7|610.2|609.6|7
1605109230000|2020-11-11 15:40:30|610.2|609.6|610.3|609.7|610.3|609.7|610.1|609.5|3
1605109240000|2020-11-11 15:40:40|610.4|609.8|610.8|610.2|610.8|610.2|610.4|609.8|21
1605109250000|2020-11-11 15:40:50|610.6|610|610.5|609.9|610.6|610|610.4|609.8|24
1605109260000|2020-11-11 15:41:00|610.4|609.8|610.3|609.7|610.4|609.8|610.1|609.5|40
1605109270000|2020-11-11 15:41:10|610.4|609.8|610.1|609.5|610.4|609.8|610.1|609.5|10
1605109280000|2020-11-11 15:41:20|610|609.4|610|609.4|610|609.4|610|609.4|6
1605109290000|2020-11-11 15:41:30|609.9|609.3|610|609.4|610|609.4|609.9|609.3|4
1605109300000|2020-11-11 15:41:40|609.9|609.3|609.9|609.3|610|609.4|609.9|609.3|36
1605109310000|2020-11-11 15:41:50|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|26
1605109320000|2020-11-11 15:42:00|609.9|609.3|609.8|609.2|609.9|609.3|609.8|609.2|53
1605109330000|2020-11-11 15:42:10|609.9|609.3|609.9|609.3|609.9|609.3|609.8|609.2|24
1605109340000|2020-11-11 15:42:20|609.8|609.2|609.6|609|609.9|609.3|609.3|608.7|132
1605109350000|2020-11-11 15:42:30|609.5|608.9|609.4|608.8|609.5|608.9|609.4|608.8|21
1605109360000|2020-11-11 15:42:40|609.5|608.9|609.3|608.7|609.5|608.9|609.2|608.6|8
1605109370000|2020-11-11 15:42:50|609.4|608.8|609.2|608.6|609.4|608.8|609.2|608.6|37
1605109380000|2020-11-11 15:43:00|609.3|608.7|609|608.4|609.4|608.8|609|608.4|45
1605109390000|2020-11-11 15:43:10|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|7
1605109400000|2020-11-11 15:43:20|609.2|608.6|609.4|608.8|609.4|608.8|609.1|608.5|1092
1605109410000|2020-11-11 15:43:30|609.1|608.5|609.1|608.5|609.2|608.6|609.1|608.5|1295
1605109420000|2020-11-11 15:43:40|609|608.4|609.4|608.8|609.4|608.8|609|608.4|37
1605109430000|2020-11-11 15:43:50|||||||||7
1605109440000|2020-11-11 15:44:00|609.3|608.7|609.4|608.8|609.4|608.8|609.3|608.7|31
1605109450000|2020-11-11 15:44:10|609.3|608.7|609.4|608.8|609.4|608.8|609.3|608.7|24
1605109460000|2020-11-11 15:44:20|609.6|609|609.9|609.3|609.9|609.3|609.6|609|772
1605109470000|2020-11-11 15:44:30|609.7|609.1|609.6|609|609.8|609.2|609.6|609|7
1605109480000|2020-11-11 15:44:40|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|5
1605109490000|2020-11-11 15:44:50|609.2|608.6|609.1|608.5|609.3|608.7|609.1|608.5|18
1605109500000|2020-11-11 15:45:00|609.2|608.6|609.4|608.8|609.4|608.8|609.1|608.5|21
1605109510000|2020-11-11 15:45:10|609.5|608.9|609.6|609|609.6|609|609.5|608.9|35
1605109520000|2020-11-11 15:45:20|609.5|608.9|609.6|609|609.6|609|609.5|608.9|9
1605109530000|2020-11-11 15:45:30|609.7|609.1|609.8|609.2|609.9|609.3|609.6|609|42
1605109540000|2020-11-11 15:45:40|609.6|609|609.9|609.3|609.9|609.3|609.6|609|13
1605109550000|2020-11-11 15:45:50|610|609.4|610.1|609.5|610.1|609.5|610|609.4|10
1605109560000|2020-11-11 15:46:00|||||||||4
1605109570000|2020-11-11 15:46:10|610.2|609.6|610.5|609.9|610.5|609.9|610.1|609.5|31
1605109580000|2020-11-11 15:46:20|610.4|609.8|610.6|610|610.9|610.3|610.4|609.8|171
1605109590000|2020-11-11 15:46:30|610.7|610.1|610.9|610.3|610.9|610.3|610.6|610|17
1605109600000|2020-11-11 15:46:40|||||||||5
1605109610000|2020-11-11 15:46:50|610.8|610.2|610.9|610.3|610.9|610.3|610.7|610.1|11
1605109620000|2020-11-11 15:47:00|611|610.4|611|610.4|611.1|610.5|611|610.4|6
1605109630000|2020-11-11 15:47:10|610.9|610.3|611.1|610.5|611.1|610.5|610.9|610.3|7
1605109640000|2020-11-11 15:47:20|610.9|610.3|610.9|610.3|610.9|610.3|610.8|610.2|19
1605109650000|2020-11-11 15:47:30|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|6
1605109660000|2020-11-11 15:47:40|610.7|610.1|610.7|610.1|610.8|610.2|610.6|610|33
1605109670000|2020-11-11 15:47:50|610.8|610.2|610.6|610|610.9|610.3|610.5|609.9|15
1605109680000|2020-11-11 15:48:00|610.5|609.9|610.5|609.9|610.6|610|610.5|609.9|3
1605109690000|2020-11-11 15:48:10|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|11
1605109700000|2020-11-11 15:48:20|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|15
1605109710000|2020-11-11 15:48:30|610.4|609.8|610.5|609.9|610.5|609.9|610.4|609.8|7
1605109720000|2020-11-11 15:48:40|610.4|609.8|610.4|609.8|610.5|609.9|610.4|609.8|1
1605109730000|2020-11-11 15:48:50|610.3|609.7|610.4|609.8|610.4|609.8|610.2|609.6|36
1605109740000|2020-11-11 15:49:00|610.3|609.7|610.4|609.8|610.4|609.8|610.3|609.7|7
1605109750000|2020-11-11 15:49:10|||||||||12
1605109760000|2020-11-11 15:49:20|610.6|610|610.6|610|610.6|610|610.6|610|16
1605109770000|2020-11-11 15:49:30|610.4|609.8|610.1|609.5|610.4|609.8|610|609.4|32
1605109780000|2020-11-11 15:49:40|||||||||31
1605109790000|2020-11-11 15:49:50|610.2|609.6|610.4|609.8|610.4|609.8|610.2|609.6|6
1605109800000|2020-11-11 15:50:00|||||||||13
1605109810000|2020-11-11 15:50:10|610.3|609.7|610.4|609.8|610.4|609.8|610.1|609.5|32
1605109820000|2020-11-11 15:50:20|||||||||13
1605109830000|2020-11-11 15:50:30|610.6|610|610.7|610.1|610.7|610.1|610.6|610|32
1605109840000|2020-11-11 15:50:40|610.8|610.2|610.9|610.3|610.9|610.3|610.8|610.2|13
1605109850000|2020-11-11 15:50:50|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|7
1605109860000|2020-11-11 15:51:00|610.9|610.3|610.7|610.1|610.9|610.3|610.7|610.1|13
1605109870000|2020-11-11 15:51:10|610.8|610.2|610.6|610|610.8|610.2|610.6|610|58
1605109880000|2020-11-11 15:51:20|610.4|609.8|610.4|609.8|610.4|609.8|610.3|609.7|17
1605109890000|2020-11-11 15:51:30|610.3|609.7|610.4|609.8|610.4|609.8|610.3|609.7|2
1605109900000|2020-11-11 15:51:40|610.3|609.7|610.6|610|610.6|610|610.3|609.7|11
1605109910000|2020-11-11 15:51:50|||||||||5
1605109920000|2020-11-11 15:52:00|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|10
1605109930000|2020-11-11 15:52:10|610.6|610|610.8|610.2|610.9|610.3|610.5|609.9|8
1605109940000|2020-11-11 15:52:20|610.7|610.1|610.8|610.2|610.9|610.3|610.6|610|21
1605109950000|2020-11-11 15:52:30|610.6|610|610.5|609.9|610.6|610|610.5|609.9|5
1605109960000|2020-11-11 15:52:40|610.4|609.8|610.3|609.7|610.4|609.8|610.3|609.7|33
1605109970000|2020-11-11 15:52:50|610.1|609.5|610.1|609.5|610.1|609.5|610|609.4|18
1605109980000|2020-11-11 15:53:00|610|609.4|609.9|609.3|610|609.4|609.9|609.3|16
1605109990000|2020-11-11 15:53:10|610.1|609.5|610.1|609.5|610.1|609.5|610|609.4|2
1605110000000|2020-11-11 15:53:20|||||||||5
1605110010000|2020-11-11 15:53:30|||||||||22
1605110020000|2020-11-11 15:53:40|610|609.4|609.9|609.3|610|609.4|609.8|609.2|8
1605110030000|2020-11-11 15:53:50|609.8|609.2|609.7|609.1|609.9|609.3|609.7|609.1|4
1605110040000|2020-11-11 15:54:00|609.8|609.2|609.8|609.2|609.9|609.3|609.8|609.2|6
1605110050000|2020-11-11 15:54:10|609.9|609.3|609.8|609.2|609.9|609.3|609.8|609.2|4
1605110060000|2020-11-11 15:54:20|609.9|609.3|609.6|609|609.9|609.3|609.6|609|33
1605110070000|2020-11-11 15:54:30|||||||||12
1605110080000|2020-11-11 15:54:40|609.8|609.2|609.9|609.3|609.9|609.3|609.8|609.2|10
1605110090000|2020-11-11 15:54:50|610|609.4|610.1|609.5|610.1|609.5|610|609.4|9
1605110100000|2020-11-11 15:55:00|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|9
1605110110000|2020-11-11 15:55:10|610.3|609.7|610|609.4|610.3|609.7|610|609.4|9
1605110120000|2020-11-11 15:55:20|609.9|609.3|609.8|609.2|609.9|609.3|609.8|609.2|13
1605110130000|2020-11-11 15:55:30|609.9|609.3|609.7|609.1|609.9|609.3|609.7|609.1|19
1605110140000|2020-11-11 15:55:40|609.8|609.2|609.7|609.1|609.9|609.3|609.7|609.1|5
1605110150000|2020-11-11 15:55:50|609.6|609|609.4|608.8|609.6|609|609.4|608.8|52
1605110160000|2020-11-11 15:56:00|||||||||2
1605110170000|2020-11-11 15:56:10|609.1|608.5|609.2|608.6|609.3|608.7|609.1|608.5|13
1605110180000|2020-11-11 15:56:20|609.3|608.7|609.3|608.7|609.4|608.8|609.2|608.6|16
1605110190000|2020-11-11 15:56:30|609.2|608.6|609.4|608.8|609.4|608.8|609.2|608.6|4
1605110200000|2020-11-11 15:56:40|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|8
1605110210000|2020-11-11 15:56:50|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|5
1605110220000|2020-11-11 15:57:00|609.3|608.7|609.2|608.6|609.3|608.7|609.2|608.6|2
1605110230000|2020-11-11 15:57:10|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|23
1605110240000|2020-11-11 15:57:20|608.9|608.3|608.9|608.3|609.1|608.5|608.9|608.3|57
1605110250000|2020-11-11 15:57:30|609|608.4|608.9|608.3|609|608.4|608.9|608.3|8
1605110260000|2020-11-11 15:57:40|609|608.4|608.6|608|609|608.4|608.6|608|7
1605110270000|2020-11-11 15:57:50|608.7|608.1|608.7|608.1|608.9|608.3|608.6|608|38
1605110280000|2020-11-11 15:58:00|||||||||2
1605110290000|2020-11-11 15:58:10|608.9|608.3|608.7|608.1|608.9|608.3|608.7|608.1|9
1605110300000|2020-11-11 15:58:20|608.6|608|608.7|608.1|608.7|608.1|608.5|607.9|28
1605110310000|2020-11-11 15:58:30|608.8|608.2|608.7|608.1|608.8|608.2|608.6|608|22
1605110320000|2020-11-11 15:58:40|608.9|608.3|608.7|608.1|608.9|608.3|608.6|608|8
1605110330000|2020-11-11 15:58:50|608.8|608.2|608.6|608|608.8|608.2|608.6|608|17
1605110340000|2020-11-11 15:59:00|608.5|607.9|608.4|607.8|608.6|608|608.4|607.8|10
1605110350000|2020-11-11 15:59:10|608.6|608|608.7|608.1|608.9|608.3|608.4|607.8|19
1605110360000|2020-11-11 15:59:20|608.6|608|608.7|608.1|608.7|608.1|608.6|608|19
1605110370000|2020-11-11 15:59:30|608.6|608|608.3|607.7|608.7|608.1|608.2|607.6|48
1605110380000|2020-11-11 15:59:40|608.2|607.6|608.3|607.7|608.3|607.7|608.2|607.6|49
1605110390000|2020-11-11 15:59:50|608.4|607.8|608.4|607.8|608.6|608|608.4|607.8|34
1605110400000|2020-11-11 16:00:00|608.5|607.9|608.4|607.8|608.5|607.9|608.4|607.8|24
1605110410000|2020-11-11 16:00:10|608.5|607.9|608.6|608|608.9|608.3|608.5|607.9|49
1605110420000|2020-11-11 16:00:20|608.7|608.1|608.5|607.9|608.7|608.1|608.5|607.9|34
1605110430000|2020-11-11 16:00:30|608.6|608|608.5|607.9|608.6|608|608.4|607.8|27
1605110440000|2020-11-11 16:00:40|608.6|608|608.4|607.8|608.6|608|608.3|607.7|58
1605110450000|2020-11-11 16:00:50|608.3|607.7|608.1|607.5|608.3|607.7|608.1|607.5|37
1605110460000|2020-11-11 16:01:00|||||||||17
1605110470000|2020-11-11 16:01:10|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|38
1605110480000|2020-11-11 16:01:20|607.6|607|607.9|607.3|607.9|607.3|607.6|607|35
1605110490000|2020-11-11 16:01:30|608.1|607.5|607.9|607.3|608.1|607.5|607.9|607.3|34
1605110500000|2020-11-11 16:01:40|||||||||13
1605110510000|2020-11-11 16:01:50|607.6|607|607.4|606.8|607.7|607.1|607.4|606.8|30
1605110520000|2020-11-11 16:02:00|||||||||14
1605110530000|2020-11-11 16:02:10|607.6|607|607.6|607|607.6|607|607.6|607|8
1605110540000|2020-11-11 16:02:20|||||||||70
1605110550000|2020-11-11 16:02:30|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|29
1605110560000|2020-11-11 16:02:40|||||||||26
1605110570000|2020-11-11 16:02:50|607.2|606.6|607.3|606.7|607.3|606.7|607.2|606.6|8
1605110580000|2020-11-11 16:03:00|607.4|606.8|607.4|606.8|607.4|606.8|607.2|606.6|3
1605110590000|2020-11-11 16:03:10|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|13
1605110600000|2020-11-11 16:03:20|607.1|606.5|607.1|606.5|607.3|606.7|607.1|606.5|16
1605110610000|2020-11-11 16:03:30|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|5
1605110620000|2020-11-11 16:03:40|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|2
1605110630000|2020-11-11 16:03:50|607.4|606.8|607.4|606.8|607.4|606.8|607.3|606.7|16
1605110640000|2020-11-11 16:04:00|607.3|606.7|607.4|606.8|607.4|606.8|607.3|606.7|12
1605110650000|2020-11-11 16:04:10|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|5
1605110660000|2020-11-11 16:04:20|607.4|606.8|607.6|607|607.9|607.3|607.4|606.8|58
1605110670000|2020-11-11 16:04:30|607.7|607.1|608.4|607.8|608.4|607.8|607.6|607|91
1605110680000|2020-11-11 16:04:40|608.3|607.7|607.9|607.3|608.3|607.7|607.9|607.3|391
1605110690000|2020-11-11 16:04:50|608.1|607.5|608.2|607.6|608.3|607.7|608.1|607.5|39
1605110700000|2020-11-11 16:05:00|608.3|607.7|608.3|607.7|608.3|607.7|608.1|607.5|21
1605110710000|2020-11-11 16:05:10|608.2|607.6|608|607.4|608.3|607.7|608|607.4|47
1605110720000|2020-11-11 16:05:20|608.1|607.5|607.9|607.3|608.1|607.5|607.8|607.2|27
1605110730000|2020-11-11 16:05:30|608|607.4|608|607.4|608|607.4|608|607.4|8
1605110740000|2020-11-11 16:05:40|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|29
1605110750000|2020-11-11 16:05:50|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|14
1605110760000|2020-11-11 16:06:00|607.6|607|607.8|607.2|607.8|607.2|607.6|607|31
1605110770000|2020-11-11 16:06:10|||||||||5
1605110780000|2020-11-11 16:06:20|||||||||8
1605110790000|2020-11-11 16:06:30|||||||||5
1605110800000|2020-11-11 16:06:40|||||||||7
1605110810000|2020-11-11 16:06:50|||||||||1
1605110820000|2020-11-11 16:07:00|||||||||6
1605110830000|2020-11-11 16:07:10|607.7|607.1|607.8|607.2|607.8|607.2|607.7|607.1|26
1605110840000|2020-11-11 16:07:20|607.7|607.1|607.7|607.1|607.8|607.2|607.7|607.1|58
1605110850000|2020-11-11 16:07:30|607.5|606.9|607.7|607.1|607.8|607.2|607.5|606.9|25
1605110860000|2020-11-11 16:07:40|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|17
1605110870000|2020-11-11 16:07:50|607.4|606.8|607.5|606.9|607.5|606.9|607.4|606.8|4
1605110880000|2020-11-11 16:08:00|||||||||28
1605110890000|2020-11-11 16:08:10|||||||||1
1605110900000|2020-11-11 16:08:20|||||||||8
1605110910000|2020-11-11 16:08:30|607.3|606.7|607.3|606.7|607.3|606.7|607|606.4|34
1605110920000|2020-11-11 16:08:40|607.2|606.6|607.3|606.7|607.3|606.7|607.2|606.6|11
1605110930000|2020-11-11 16:08:50|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|6
1605110940000|2020-11-11 16:09:00|607.3|606.7|607.3|606.7|607.3|606.7|607.1|606.5|23
1605110950000|2020-11-11 16:09:10|607.2|606.6|607.3|606.7|607.3|606.7|607.2|606.6|38
1605110960000|2020-11-11 16:09:20|607.4|606.8|607.4|606.8|607.4|606.8|607.3|606.7|21
1605110970000|2020-11-11 16:09:30|607.5|606.9|607.5|606.9|607.5|606.9|607.4|606.8|8
1605110980000|2020-11-11 16:09:40|||||||||2
1605110990000|2020-11-11 16:09:50|607.4|606.8|607.4|606.8|607.5|606.9|607.4|606.8|15
1605111000000|2020-11-11 16:10:00|607.5|606.9|607.4|606.8|607.5|606.9|607.4|606.8|9
1605111010000|2020-11-11 16:10:10|607.5|606.9|607.6|607|607.7|607.1|607.4|606.8|31
1605111020000|2020-11-11 16:10:20|607.7|607.1|607.4|606.8|607.7|607.1|607.4|606.8|30
1605111030000|2020-11-11 16:10:30|607.5|606.9|607.5|606.9|607.6|607|607.5|606.9|19
1605111040000|2020-11-11 16:10:40|607.6|607|607.5|606.9|607.6|607|607.5|606.9|16
1605111050000|2020-11-11 16:10:50|607.4|606.8|607.4|606.8|607.5|606.9|607.3|606.7|56
1605111060000|2020-11-11 16:11:00|607.5|606.9|607.5|606.9|607.5|606.9|607.4|606.8|7
1605111070000|2020-11-11 16:11:10|607.6|607|607.5|606.9|607.6|607|607.5|606.9|20
1605111080000|2020-11-11 16:11:20|607.4|606.8|607.4|606.8|607.7|607.1|607.4|606.8|8
1605111090000|2020-11-11 16:11:30|607.5|606.9|607.6|607|607.6|607|607.4|606.8|8
1605111100000|2020-11-11 16:11:40|||||||||2
1605111110000|2020-11-11 16:11:50|607.7|607.1|607.7|607.1|607.7|607.1|607.6|607|1
1605111120000|2020-11-11 16:12:00|607.6|607|607.9|607.3|608.1|607.5|607.6|607|40
1605111130000|2020-11-11 16:12:10|608|607.4|607.9|607.3|608|607.4|607.9|607.3|9
1605111140000|2020-11-11 16:12:20|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|14
1605111150000|2020-11-11 16:12:30|607.9|607.3|607.8|607.2|607.9|607.3|607.8|607.2|8
1605111160000|2020-11-11 16:12:40|607.9|607.3|608.1|607.5|608.1|607.5|607.9|607.3|31
1605111170000|2020-11-11 16:12:50|608|607.4|608|607.4|608.1|607.5|607.9|607.3|26
1605111180000|2020-11-11 16:13:00|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|4
1605111190000|2020-11-11 16:13:10|607.7|607.1|607.8|607.2|607.8|607.2|607.6|607|53
1605111200000|2020-11-11 16:13:20|607.9|607.3|607.9|607.3|607.9|607.3|607.8|607.2|15
1605111210000|2020-11-11 16:13:30|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|20
1605111220000|2020-11-11 16:13:40|607.6|607|607.6|607|607.6|607|607.5|606.9|6
1605111230000|2020-11-11 16:13:50|607.4|606.8|607.4|606.8|607.5|606.9|607.4|606.8|4
1605111240000|2020-11-11 16:14:00|607.3|606.7|607.5|606.9|607.6|607|607.3|606.7|46
1605111250000|2020-11-11 16:14:10|607.6|607|607.8|607.2|607.8|607.2|607.6|607|16
1605111260000|2020-11-11 16:14:20|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|2
1605111270000|2020-11-11 16:14:30|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|17
1605111280000|2020-11-11 16:14:40|607.9|607.3|607.8|607.2|607.9|607.3|607.8|607.2|4
1605111290000|2020-11-11 16:14:50|||||||||1
1605111300000|2020-11-11 16:15:00|607.7|607.1|607.8|607.2|607.9|607.3|607.6|607|17
1605111310000|2020-11-11 16:15:10|607.7|607.1|607.6|607|607.7|607.1|607.6|607|8
1605111320000|2020-11-11 16:15:20|607.5|606.9|607.5|606.9|607.6|607|607.5|606.9|8
1605111330000|2020-11-11 16:15:30|||||||||8
1605111340000|2020-11-11 16:15:40|||||||||4
1605111350000|2020-11-11 16:15:50|||||||||5
1605111360000|2020-11-11 16:16:00|607.4|606.8|607.3|606.7|607.4|606.8|607.3|606.7|13
1605111370000|2020-11-11 16:16:10|607.2|606.6|607.3|606.7|607.3|606.7|607.2|606.6|1
1605111380000|2020-11-11 16:16:20|||||||||12
1605111390000|2020-11-11 16:16:30|607|606.4|607|606.4|607|606.4|607|606.4|53
1605111400000|2020-11-11 16:16:40|||||||||2
1605111410000|2020-11-11 16:16:50|||||||||11
1605111420000|2020-11-11 16:17:00|||||||||17
1605111430000|2020-11-11 16:17:10|||||||||9
1605111440000|2020-11-11 16:17:20|606.8|606.2|607|606.4|607|606.4|606.8|606.2|37
1605111450000|2020-11-11 16:17:30|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|37
1605111460000|2020-11-11 16:17:40|||||||||29
1605111470000|2020-11-11 16:17:50|606.5|605.9|606.5|605.9|606.8|606.2|606.5|605.9|34
1605111480000|2020-11-11 16:18:00|606.4|605.8|606.5|605.9|606.6|606|606.4|605.8|13
1605111490000|2020-11-11 16:18:10|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|61
1605111500000|2020-11-11 16:18:20|606.4|605.8|606.6|606|606.6|606|606.4|605.8|38
1605111510000|2020-11-11 16:18:30|606.8|606.2|606.8|606.2|606.8|606.2|606.7|606.1|5
1605111520000|2020-11-11 16:18:40|606.7|606.1|606.5|605.9|606.9|606.3|606.5|605.9|78
1605111530000|2020-11-11 16:18:50|||||||||8
1605111540000|2020-11-11 16:19:00|||||||||13
1605111550000|2020-11-11 16:19:10|606.7|606.1|606.8|606.2|606.8|606.2|606.7|606.1|8
1605111560000|2020-11-11 16:19:20|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|3
1605111570000|2020-11-11 16:19:30|606.8|606.2|606.7|606.1|606.8|606.2|606.7|606.1|12
1605111580000|2020-11-11 16:19:40|606.8|606.2|606.8|606.2|606.9|606.3|606.8|606.2|32
1605111590000|2020-11-11 16:19:50|606.9|606.3|606.8|606.2|606.9|606.3|606.8|606.2|4
1605111600000|2020-11-11 16:20:00|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|84
1605111610000|2020-11-11 16:20:10|||||||||8
1605111620000|2020-11-11 16:20:20|606.8|606.2|606.8|606.2|606.8|606.2|606.7|606.1|27
1605111630000|2020-11-11 16:20:30|606.7|606.1|606.8|606.2|606.8|606.2|606.7|606.1|8
1605111640000|2020-11-11 16:20:40|606.9|606.3|606.9|606.3|606.9|606.3|606.8|606.2|28
1605111650000|2020-11-11 16:20:50|607|606.4|607.4|606.8|607.4|606.8|607|606.4|9
1605111660000|2020-11-11 16:21:00|607.3|606.7|607.1|606.5|607.3|606.7|607.1|606.5|7
1605111670000|2020-11-11 16:21:10|607|606.4|607.5|606.9|607.5|606.9|607|606.4|51
1605111680000|2020-11-11 16:21:20|607.4|606.8|607.5|606.9|607.5|606.9|607.4|606.8|21
1605111690000|2020-11-11 16:21:30|607.4|606.8|607.2|606.6|607.4|606.8|607.2|606.6|11
1605111700000|2020-11-11 16:21:40|607.3|606.7|607.2|606.6|607.3|606.7|607.2|606.6|20
1605111710000|2020-11-11 16:21:50|607.3|606.7|607.2|606.6|607.3|606.7|607.2|606.6|2
1605111720000|2020-11-11 16:22:00|607.3|606.7|607.1|606.5|607.3|606.7|607|606.4|50
1605111730000|2020-11-11 16:22:10|607.3|606.7|607|606.4|607.3|606.7|606.9|606.3|19
1605111740000|2020-11-11 16:22:20|606.9|606.3|606.8|606.2|607|606.4|606.8|606.2|34
1605111750000|2020-11-11 16:22:30|||||||||8
1605111760000|2020-11-11 16:22:40|||||||||21
1605111770000|2020-11-11 16:22:50|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|15
1605111780000|2020-11-11 16:23:00|606.8|606.2|606.8|606.2|606.9|606.3|606.8|606.2|24
1605111790000|2020-11-11 16:23:10|||||||||64
1605111800000|2020-11-11 16:23:20|606.7|606.1|606.8|606.2|606.8|606.2|606.7|606.1|6
1605111810000|2020-11-11 16:23:30|606.7|606.1|606.8|606.2|606.8|606.2|606.7|606.1|8
1605111820000|2020-11-11 16:23:40|606.7|606.1|606.6|606|606.7|606.1|606.6|606|4
1605111830000|2020-11-11 16:23:50|606.8|606.2|606.6|606|606.8|606.2|606.6|606|14
1605111840000|2020-11-11 16:24:00|606.4|605.8|606.3|605.7|606.5|605.9|606.3|605.7|31
1605111850000|2020-11-11 16:24:10|606.4|605.8|606.4|605.8|606.5|605.9|606.4|605.8|11
1605111860000|2020-11-11 16:24:20|||||||||16
1605111870000|2020-11-11 16:24:30|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|23
1605111880000|2020-11-11 16:24:40|||||||||2
1605111890000|2020-11-11 16:24:50|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|43
1605111900000|2020-11-11 16:25:00|606.2|605.6|606.2|605.6|606.2|605.6|606.1|605.5|16
1605111910000|2020-11-11 16:25:10|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|20
1605111920000|2020-11-11 16:25:20|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|10
1605111930000|2020-11-11 16:25:30|606.3|605.7|606.1|605.5|606.3|605.7|606.1|605.5|16
1605111940000|2020-11-11 16:25:40|||||||||10
1605111950000|2020-11-11 16:25:50|606.2|605.6|606.2|605.6|606.2|605.6|606.1|605.5|18
1605111960000|2020-11-11 16:26:00|606.5|605.9|606.6|606|606.7|606.1|606.5|605.9|41
1605111970000|2020-11-11 16:26:10|606.5|605.9|606.5|605.9|606.6|606|606.5|605.9|28
1605111980000|2020-11-11 16:26:20|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|2
1605111990000|2020-11-11 16:26:30|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|51
1605112000000|2020-11-11 16:26:40|606.4|605.8|606.1|605.5|606.4|605.8|606.1|605.5|7
1605112010000|2020-11-11 16:26:50|606.2|605.6|606.1|605.5|606.2|605.6|606|605.4|25
1605112020000|2020-11-11 16:27:00|||||||||5
1605112030000|2020-11-11 16:27:10|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|10
1605112040000|2020-11-11 16:27:20|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|17
1605112050000|2020-11-11 16:27:30|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|7
1605112060000|2020-11-11 16:27:40|606|605.4|606|605.4|606|605.4|606|605.4|12
1605112070000|2020-11-11 16:27:50|606.1|605.5|606|605.4|606.1|605.5|606|605.4|68
1605112080000|2020-11-11 16:28:00|605.8|605.2|606|605.4|606|605.4|605.8|605.2|17
1605112090000|2020-11-11 16:28:10|||||||||9
1605112100000|2020-11-11 16:28:20|||||||||11
1605112110000|2020-11-11 16:28:30|605.9|605.3|605.9|605.3|606|605.4|605.9|605.3|8
1605112120000|2020-11-11 16:28:40|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|8
1605112130000|2020-11-11 16:28:50|||||||||1
1605112140000|2020-11-11 16:29:00|606|605.4|606|605.4|606|605.4|605.9|605.3|28
1605112150000|2020-11-11 16:29:10|605.9|605.3|606|605.4|606|605.4|605.9|605.3|29
1605112160000|2020-11-11 16:29:20|606.1|605.5|606|605.4|606.2|605.6|606|605.4|37
1605112170000|2020-11-11 16:29:30|606.1|605.5|606.3|605.7|606.3|605.7|606.1|605.5|42
1605112180000|2020-11-11 16:29:40|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|13
1605112190000|2020-11-11 16:29:50|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|50
1605112200000|2020-11-11 16:30:00|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|6
1605112210000|2020-11-11 16:30:10|606.6|606|606.8|606.2|606.8|606.2|606.6|606|28
1605112220000|2020-11-11 16:30:20|606.7|606.1|606.5|605.9|606.8|606.2|606.5|605.9|46
1605112230000|2020-11-11 16:30:30|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|6
1605112240000|2020-11-11 16:30:40|606.2|605.6|606.1|605.5|606.2|605.6|606|605.4|26
1605112250000|2020-11-11 16:30:50|606|605.4|606|605.4|606|605.4|606|605.4|10
1605112260000|2020-11-11 16:31:00|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|31
1605112270000|2020-11-11 16:31:10|606|605.4|606|605.4|606|605.4|606|605.4|4
1605112280000|2020-11-11 16:31:20|||||||||4
1605112290000|2020-11-11 16:31:30|605.9|605.3|605.8|605.2|605.9|605.3|605.8|605.2|20
1605112300000|2020-11-11 16:31:40|||||||||2
1605112310000|2020-11-11 16:31:50|||||||||13
1605112320000|2020-11-11 16:32:00|605.9|605.3|605.8|605.2|605.9|605.3|605.8|605.2|23
1605112330000|2020-11-11 16:32:10|605.5|604.9|605.7|605.1|605.7|605.1|605.5|604.9|34
1605112340000|2020-11-11 16:32:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|4
1605112350000|2020-11-11 16:32:30|605.7|605.1|605.7|605.1|605.8|605.2|605.7|605.1|15
1605112360000|2020-11-11 16:32:40|605.6|605|605.5|604.9|605.8|605.2|605.5|604.9|30
1605112370000|2020-11-11 16:32:50|605.6|605|605.6|605|605.6|605|605.6|605|15
1605112380000|2020-11-11 16:33:00|||||||||7
1605112390000|2020-11-11 16:33:10|||||||||2
1605112400000|2020-11-11 16:33:20|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|19
1605112410000|2020-11-11 16:33:30|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|8
1605112420000|2020-11-11 16:33:40|||||||||16
1605112430000|2020-11-11 16:33:50|||||||||4
1605112440000|2020-11-11 16:34:00|605.4|604.8|605.6|605|605.6|605|605.4|604.8|33
1605112450000|2020-11-11 16:34:10|605.8|605.2|606|605.4|606|605.4|605.8|605.2|9
1605112460000|2020-11-11 16:34:20|606.1|605.5|605.9|605.3|606.1|605.5|605.9|605.3|23
1605112470000|2020-11-11 16:34:30|606|605.4|606.3|605.7|606.3|605.7|606|605.4|10
1605112480000|2020-11-11 16:34:40|606.1|605.5|606|605.4|606.2|605.6|606|605.4|14
1605112490000|2020-11-11 16:34:50|605.9|605.3|605.9|605.3|606|605.4|605.9|605.3|4
1605112500000|2020-11-11 16:35:00|605.8|605.2|605.8|605.2|605.9|605.3|605.8|605.2|51
1605112510000|2020-11-11 16:35:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|2
1605112520000|2020-11-11 16:35:20|605.6|605|605.8|605.2|605.8|605.2|605.5|604.9|36
1605112530000|2020-11-11 16:35:30|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|7
1605112540000|2020-11-11 16:35:40|605.8|605.2|606|605.4|606.1|605.5|605.8|605.2|9
1605112550000|2020-11-11 16:35:50|||||||||8
1605112560000|2020-11-11 16:36:00|||||||||15
1605112570000|2020-11-11 16:36:10|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|5
1605112580000|2020-11-11 16:36:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|28
1605112590000|2020-11-11 16:36:30|||||||||6
1605112600000|2020-11-11 16:36:40|||||||||4
1605112610000|2020-11-11 16:36:50|||||||||1
1605112620000|2020-11-11 16:37:00|605.7|605.1|605.5|604.9|605.7|605.1|605.5|604.9|19
1605112630000|2020-11-11 16:37:10|605.6|605|605.9|605.3|605.9|605.3|605.6|605|488
1605112640000|2020-11-11 16:37:20|605.6|605|605.7|605.1|605.8|605.2|605.6|605|7
1605112650000|2020-11-11 16:37:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|16
1605112660000|2020-11-11 16:37:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|1
1605112670000|2020-11-11 16:37:50|||||||||2
1605112680000|2020-11-11 16:38:00|605.8|605.2|605.9|605.3|605.9|605.3|605.6|605|31
1605112690000|2020-11-11 16:38:10|605.6|605|605.7|605.1|605.7|605.1|605.6|605|59
1605112700000|2020-11-11 16:38:20|605.6|605|605.9|605.3|605.9|605.3|605.6|605|6
1605112710000|2020-11-11 16:38:30|||||||||7
1605112720000|2020-11-11 16:38:40|||||||||4
1605112730000|2020-11-11 16:38:50|605.8|605.2|605.6|605|605.8|605.2|605.6|605|20
1605112740000|2020-11-11 16:39:00|605.7|605.1|605.6|605|605.7|605.1|605.6|605|23
1605112750000|2020-11-11 16:39:10|||||||||4
1605112760000|2020-11-11 16:39:20|||||||||16
1605112770000|2020-11-11 16:39:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|24
1605112780000|2020-11-11 16:39:40|||||||||2
1605112790000|2020-11-11 16:39:50|605.5|604.9|605.9|605.3|605.9|605.3|605.4|604.8|9
1605112800000|2020-11-11 16:40:00|606.1|605.5|605.9|605.3|606.1|605.5|605.9|605.3|26
1605112810000|2020-11-11 16:40:10|||||||||6
1605112820000|2020-11-11 16:40:20|||||||||2
1605112830000|2020-11-11 16:40:30|||||||||5
1605112840000|2020-11-11 16:40:40|||||||||2
1605112850000|2020-11-11 16:40:50|605.7|605.1|605.9|605.3|605.9|605.3|605.7|605.1|26
1605112860000|2020-11-11 16:41:00|606|605.4|605.9|605.3|606.1|605.5|605.9|605.3|347
1605112870000|2020-11-11 16:41:10|605.8|605.2|605.8|605.2|605.9|605.3|605.8|605.2|10
1605112880000|2020-11-11 16:41:20|605.9|605.3|605.8|605.2|605.9|605.3|605.7|605.1|10
1605112890000|2020-11-11 16:41:30|||||||||15
1605112900000|2020-11-11 16:41:40|605.7|605.1|605.7|605.1|605.8|605.2|605.7|605.1|2
1605112910000|2020-11-11 16:41:50|605.6|605|605.6|605|605.6|605|605.6|605|1
1605112920000|2020-11-11 16:42:00|||||||||7
1605112930000|2020-11-11 16:42:10|605.8|605.2|606|605.4|606.1|605.5|605.8|605.2|57
1605112940000|2020-11-11 16:42:20|605.9|605.3|606.2|605.6|606.2|605.6|605.9|605.3|22
1605112950000|2020-11-11 16:42:30|606.3|605.7|606.2|605.6|606.4|605.8|606.2|605.6|7
1605112960000|2020-11-11 16:42:40|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|5
1605112970000|2020-11-11 16:42:50|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|13
1605112980000|2020-11-11 16:43:00|606|605.4|606.1|605.5|606.1|605.5|606|605.4|15
1605112990000|2020-11-11 16:43:10|606|605.4|606.2|605.6|606.3|605.7|606|605.4|2
1605113000000|2020-11-11 16:43:20|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|4
1605113010000|2020-11-11 16:43:30|606.4|605.8|606.7|606.1|606.9|606.3|606.3|605.7|205
1605113020000|2020-11-11 16:43:40|606.6|606|606.8|606.2|606.8|606.2|606.5|605.9|26
1605113030000|2020-11-11 16:43:50|607.3|606.7|607.3|606.7|607.8|607.2|607.3|606.7|27
1605113040000|2020-11-11 16:44:00|607.4|606.8|607.2|606.6|607.4|606.8|607.1|606.5|35
1605113050000|2020-11-11 16:44:10|607.3|606.7|607.4|606.8|607.5|606.9|607.3|606.7|16
1605113060000|2020-11-11 16:44:20|607.3|606.7|607.5|606.9|607.5|606.9|607.3|606.7|31
1605113070000|2020-11-11 16:44:30|607.6|607|607.3|606.7|607.6|607|607.1|606.5|42
1605113080000|2020-11-11 16:44:40|607.1|606.5|607.3|606.7|607.3|606.7|607.1|606.5|7
1605113090000|2020-11-11 16:44:50|607.2|606.6|607.3|606.7|607.3|606.7|607.2|606.6|16
1605113100000|2020-11-11 16:45:00|607.2|606.6|607.2|606.6|607.3|606.7|607.2|606.6|13
1605113110000|2020-11-11 16:45:10|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|20
1605113120000|2020-11-11 16:45:20|607.1|606.5|607.2|606.6|607.3|606.7|606.9|606.3|20
1605113130000|2020-11-11 16:45:30|607|606.4|607|606.4|607|606.4|607|606.4|17
1605113140000|2020-11-11 16:45:40|607.3|606.7|607.1|606.5|607.3|606.7|607.1|606.5|32
1605113150000|2020-11-11 16:45:50|||||||||3
1605113160000|2020-11-11 16:46:00|607|606.4|606.9|606.3|607|606.4|606.9|606.3|15
1605113170000|2020-11-11 16:46:10|606.8|606.2|606.9|606.3|607|606.4|606.8|606.2|6
1605113180000|2020-11-11 16:46:20|607|606.4|607|606.4|607|606.4|607|606.4|1
1605113190000|2020-11-11 16:46:30|606.9|606.3|607|606.4|607|606.4|606.9|606.3|7
1605113200000|2020-11-11 16:46:40|||||||||9
1605113210000|2020-11-11 16:46:50|||||||||2
1605113220000|2020-11-11 16:47:00|606.9|606.3|607.3|606.7|607.5|606.9|606.9|606.3|47
1605113230000|2020-11-11 16:47:10|607.4|606.8|607.3|606.7|607.4|606.8|607.3|606.7|7
1605113240000|2020-11-11 16:47:20|607.4|606.8|607.2|606.6|607.4|606.8|607.2|606.6|6
1605113250000|2020-11-11 16:47:30|||||||||2
1605113260000|2020-11-11 16:47:40|607|606.4|607|606.4|607|606.4|606.9|606.3|20
1605113270000|2020-11-11 16:47:50|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|2
1605113280000|2020-11-11 16:48:00|||||||||8
1605113290000|2020-11-11 16:48:10|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|15
1605113300000|2020-11-11 16:48:20|606.7|606.1|606.7|606.1|606.7|606.1|606.6|606|5
1605113310000|2020-11-11 16:48:30|||||||||3
1605113320000|2020-11-11 16:48:40|606.5|605.9|606.3|605.7|606.5|605.9|606.3|605.7|27
1605113330000|2020-11-11 16:48:50|606.4|605.8|606.5|605.9|606.5|605.9|606.3|605.7|31
1605113340000|2020-11-11 16:49:00|606.4|605.8|606.7|606.1|606.7|606.1|606.4|605.8|14
1605113350000|2020-11-11 16:49:10|606.6|606|606.5|605.9|606.6|606|606.5|605.9|6
1605113360000|2020-11-11 16:49:20|||||||||24
1605113370000|2020-11-11 16:49:30|||||||||4
1605113380000|2020-11-11 16:49:40|||||||||6
1605113390000|2020-11-11 16:49:50|||||||||14
1605113400000|2020-11-11 16:50:00|||||||||3
1605113410000|2020-11-11 16:50:10|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|31
1605113420000|2020-11-11 16:50:20|||||||||16
1605113430000|2020-11-11 16:50:30|606|605.4|606.5|605.9|606.5|605.9|606|605.4|12
1605113440000|2020-11-11 16:50:40|606.6|606|606.3|605.7|606.6|606|606.3|605.7|29
1605113450000|2020-11-11 16:50:50|606.5|605.9|606.4|605.8|606.5|605.9|606.4|605.8|16
1605113460000|2020-11-11 16:51:00|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|18
1605113470000|2020-11-11 16:51:10|||||||||5
1605113480000|2020-11-11 16:51:20|||||||||3
1605113490000|2020-11-11 16:51:30|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|5
1605113500000|2020-11-11 16:51:40|||||||||7
1605113510000|2020-11-11 16:51:50|606.2|605.6|606.2|605.6|606.3|605.7|606.2|605.6|1
1605113520000|2020-11-11 16:52:00|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|8
1605113530000|2020-11-11 16:52:10|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|7
1605113540000|2020-11-11 16:52:20|606.1|605.5|605.9|605.3|606.3|605.7|605.8|605.2|61
1605113550000|2020-11-11 16:52:30|606|605.4|605.8|605.2|606|605.4|605.8|605.2|27
1605113560000|2020-11-11 16:52:40|||||||||7
1605113570000|2020-11-11 16:52:50|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|4
1605113580000|2020-11-11 16:53:00|605.6|605|605.5|604.9|605.7|605.1|605.5|604.9|40
1605113590000|2020-11-11 16:53:10|||||||||5
1605113600000|2020-11-11 16:53:20|605.6|605|605.7|605.1|605.7|605.1|605.6|605|24
1605113610000|2020-11-11 16:53:30|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|4
1605113620000|2020-11-11 16:53:40|605.6|605|605.7|605.1|605.8|605.2|605.5|604.9|34
1605113630000|2020-11-11 16:53:50|||||||||14
1605113640000|2020-11-11 16:54:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|5
1605113650000|2020-11-11 16:54:10|606|605.4|606|605.4|606|605.4|606|605.4|39
1605113660000|2020-11-11 16:54:20|606.1|605.5|606|605.4|606.1|605.5|606|605.4|6
1605113670000|2020-11-11 16:54:30|||||||||12
1605113680000|2020-11-11 16:54:40|||||||||5
1605113690000|2020-11-11 16:54:50|605.9|605.3|606|605.4|606|605.4|605.9|605.3|3
1605113700000|2020-11-11 16:55:00|606.1|605.5|606.3|605.7|606.3|605.7|606.1|605.5|15
1605113710000|2020-11-11 16:55:10|606.2|605.6|606|605.4|606.2|605.6|605.9|605.3|17
1605113720000|2020-11-11 16:55:20|||||||||3
1605113730000|2020-11-11 16:55:30|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|9
1605113740000|2020-11-11 16:55:40|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|27
1605113750000|2020-11-11 16:55:50|605.9|605.3|605.8|605.2|605.9|605.3|605.8|605.2|17
1605113760000|2020-11-11 16:56:00|605.9|605.3|605.8|605.2|605.9|605.3|605.8|605.2|18
1605113770000|2020-11-11 16:56:10|||||||||7
1605113780000|2020-11-11 16:56:20|||||||||2
1605113790000|2020-11-11 16:56:30|||||||||1
1605113800000|2020-11-11 16:56:40|||||||||6
1605113810000|2020-11-11 16:56:50|||||||||2
1605113820000|2020-11-11 16:57:00|||||||||7
1605113830000|2020-11-11 16:57:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|17
1605113840000|2020-11-11 16:57:20|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|73
1605113850000|2020-11-11 16:57:30|605.6|605|605.5|604.9|605.6|605|605.5|604.9|22
1605113860000|2020-11-11 16:57:40|||||||||5
1605113870000|2020-11-11 16:57:50|||||||||11
1605113880000|2020-11-11 16:58:00|605.6|605|605.6|605|605.6|605|605.6|605|12
1605113890000|2020-11-11 16:58:10|605.5|604.9|605.5|604.9|605.5|604.9|605.4|604.8|16
1605113900000|2020-11-11 16:58:20|605.4|604.8|605.2|604.6|605.5|604.9|605.1|604.5|30
1605113910000|2020-11-11 16:58:30|605.1|604.5|605.1|604.5|605.2|604.6|605.1|604.5|19
1605113920000|2020-11-11 16:58:40|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|4
1605113930000|2020-11-11 16:58:50|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|10
1605113940000|2020-11-11 16:59:00|605|604.4|605|604.4|605.1|604.5|605|604.4|14
1605113950000|2020-11-11 16:59:10|||||||||6
1605113960000|2020-11-11 16:59:20|||||||||4
1605113970000|2020-11-11 16:59:30|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|28
1605113980000|2020-11-11 16:59:40|||||||||29
1605113990000|2020-11-11 16:59:50|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|49
1605114000000|2020-11-11 17:00:00|604.9|604.3|605|604.4|605|604.4|604.8|604.2|40
1605114010000|2020-11-11 17:00:10|604.9|604.3|605|604.4|605|604.4|604.9|604.3|10
1605114020000|2020-11-11 17:00:20|604.8|604.2|604.8|604.2|604.9|604.3|604.8|604.2|59
1605114030000|2020-11-11 17:00:30|||||||||4
1605114040000|2020-11-11 17:00:40|604.6|604|604.8|604.2|604.8|604.2|604.5|603.9|78
1605114050000|2020-11-11 17:00:50|||||||||1
1605114060000|2020-11-11 17:01:00|605|604.4|605|604.4|605|604.4|605|604.4|25
1605114070000|2020-11-11 17:01:10|||||||||2
1605114080000|2020-11-11 17:01:20|605.1|604.5|605.3|604.7|605.3|604.7|605.1|604.5|57
1605114090000|2020-11-11 17:01:30|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|3
1605114100000|2020-11-11 17:01:40|605|604.4|605|604.4|605|604.4|605|604.4|8
1605114110000|2020-11-11 17:01:50|||||||||2
1605114120000|2020-11-11 17:02:00|604.9|604.3|604.9|604.3|604.9|604.3|604.8|604.2|23
1605114130000|2020-11-11 17:02:10|605|604.4|605|604.4|605|604.4|605|604.4|3
1605114140000|2020-11-11 17:02:20|604.9|604.3|605|604.4|605.1|604.5|604.9|604.3|54
1605114150000|2020-11-11 17:02:30|||||||||6
1605114160000|2020-11-11 17:02:40|||||||||27
1605114170000|2020-11-11 17:02:50|||||||||11
1605114180000|2020-11-11 17:03:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|22
1605114190000|2020-11-11 17:03:10|||||||||5
1605114200000|2020-11-11 17:03:20|604.7|604.1|604.9|604.3|604.9|604.3|604.7|604.1|69
1605114210000|2020-11-11 17:03:30|||||||||4
1605114220000|2020-11-11 17:03:40|||||||||1
1605114230000|2020-11-11 17:03:50|||||||||2
1605114240000|2020-11-11 17:04:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|14
1605114250000|2020-11-11 17:04:10|604.9|604.3|605|604.4|605|604.4|604.9|604.3|7
1605114260000|2020-11-11 17:04:20|604.9|604.3|605|604.4|605|604.4|604.9|604.3|12
1605114270000|2020-11-11 17:04:30|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|12
1605114280000|2020-11-11 17:04:40|604.8|604.2|604.7|604.1|604.9|604.3|604.6|604|45
1605114290000|2020-11-11 17:04:50|604.6|604|604.6|604|604.6|604|604.5|603.9|13
1605114300000|2020-11-11 17:05:00|604.7|604.1|604.6|604|604.8|604.2|604.6|604|4
1605114310000|2020-11-11 17:05:10|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|9
1605114320000|2020-11-11 17:05:20|604.6|604|604.6|604|604.7|604.1|604.6|604|28
1605114330000|2020-11-11 17:05:30|604.7|604.1|604.6|604|604.7|604.1|604.6|604|7
1605114340000|2020-11-11 17:05:40|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|5
1605114350000|2020-11-11 17:05:50|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|10
1605114360000|2020-11-11 17:06:00|604.6|604|604.5|603.9|604.6|604|604.5|603.9|13
1605114370000|2020-11-11 17:06:10|||||||||8
1605114380000|2020-11-11 17:06:20|||||||||5
1605114390000|2020-11-11 17:06:30|604.4|603.8|604.4|603.8|604.5|603.9|604.4|603.8|31
1605114400000|2020-11-11 17:06:40|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|4
1605114410000|2020-11-11 17:06:50|604.3|603.7|604.3|603.7|604.4|603.8|604.3|603.7|15
1605114420000|2020-11-11 17:07:00|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|26
1605114430000|2020-11-11 17:07:10|604.4|603.8|604.3|603.7|604.4|603.8|604.2|603.6|18
1605114440000|2020-11-11 17:07:20|||||||||3
1605114450000|2020-11-11 17:07:30|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|9
1605114460000|2020-11-11 17:07:40|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|4
1605114470000|2020-11-11 17:07:50|||||||||1
1605114480000|2020-11-11 17:08:00|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|28
1605114490000|2020-11-11 17:08:10|604.4|603.8|604.3|603.7|604.4|603.8|604.2|603.6|26
1605114500000|2020-11-11 17:08:20|604.4|603.8|604.4|603.8|604.4|603.8|604.3|603.7|4
1605114510000|2020-11-11 17:08:30|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|6
1605114520000|2020-11-11 17:08:40|604.2|603.6|604.2|603.6|604.2|603.6|604.1|603.5|6
1605114530000|2020-11-11 17:08:50|604.1|603.5|604.1|603.5|604.2|603.6|604.1|603.5|9
1605114540000|2020-11-11 17:09:00|604.2|603.6|604|603.4|604.2|603.6|604|603.4|14
1605114550000|2020-11-11 17:09:10|604.2|603.6|604.1|603.5|604.3|603.7|604.1|603.5|28
1605114560000|2020-11-11 17:09:20|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|12
1605114570000|2020-11-11 17:09:30|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|2
1605114580000|2020-11-11 17:09:40|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|21
1605114590000|2020-11-11 17:09:50|604.4|603.8|604.2|603.6|604.4|603.8|604.2|603.6|207
1605114600000|2020-11-11 17:10:00|604.1|603.5|604|603.4|604.3|603.7|604|603.4|43
1605114610000|2020-11-11 17:10:10|||||||||16
1605114620000|2020-11-11 17:10:20|||||||||8
1605114630000|2020-11-11 17:10:30|||||||||4
1605114640000|2020-11-11 17:10:40|||||||||39
1605114650000|2020-11-11 17:10:50|||||||||23
1605114660000|2020-11-11 17:11:00|604.1|603.5|604.3|603.7|604.3|603.7|604.1|603.5|42
1605114670000|2020-11-11 17:11:10|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|2
1605114680000|2020-11-11 17:11:20|||||||||10
1605114690000|2020-11-11 17:11:30|||||||||2
1605114700000|2020-11-11 17:11:40|604.3|603.7|604.4|603.8|604.5|603.9|604.3|603.7|35
1605114710000|2020-11-11 17:11:50|||||||||5
1605114720000|2020-11-11 17:12:00|||||||||10
1605114730000|2020-11-11 17:12:10|||||||||3
1605114740000|2020-11-11 17:12:20|604.3|603.7|604|603.4|604.3|603.7|604|603.4|60
1605114750000|2020-11-11 17:12:30|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|4
1605114760000|2020-11-11 17:12:40|604|603.4|604|603.4|604|603.4|604|603.4|2
1605114770000|2020-11-11 17:12:50|604.2|603.6|604|603.4|604.3|603.7|604|603.4|133
1605114780000|2020-11-11 17:13:00|603.9|603.3|603.9|603.3|603.9|603.3|603.8|603.2|22
1605114790000|2020-11-11 17:13:10|||||||||5
1605114800000|2020-11-11 17:13:20|||||||||2
1605114810000|2020-11-11 17:13:30|||||||||21
1605114820000|2020-11-11 17:13:40|||||||||52
1605114830000|2020-11-11 17:13:50|||||||||2
1605114840000|2020-11-11 17:14:00|603.8|603.2|603.9|603.3|603.9|603.3|603.7|603.1|44
1605114850000|2020-11-11 17:14:10|||||||||2
1605114860000|2020-11-11 17:14:20|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|23
1605114870000|2020-11-11 17:14:30|||||||||18
1605114880000|2020-11-11 17:14:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|19
1605114890000|2020-11-11 17:14:50|||||||||3
1605114900000|2020-11-11 17:15:00|||||||||28
1605114910000|2020-11-11 17:15:10|||||||||3
1605114920000|2020-11-11 17:15:20|||||||||7
1605114930000|2020-11-11 17:15:30|603.8|603.2|603.9|603.3|603.9|603.3|603.7|603.1|13
1605114940000|2020-11-11 17:15:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|21
1605114950000|2020-11-11 17:15:50|603.6|603|603.4|602.8|603.6|603|603.4|602.8|21
1605114960000|2020-11-11 17:16:00|||||||||4
1605114970000|2020-11-11 17:16:10|603.5|602.9|603.6|603|603.6|603|603.4|602.8|29
1605114980000|2020-11-11 17:16:20|||||||||66
1605114990000|2020-11-11 17:16:30|603.5|602.9|603.6|603|603.6|603|603.5|602.9|8
1605115000000|2020-11-11 17:16:40|||||||||56
1605115020000|2020-11-11 17:17:00|||||||||27
1605115030000|2020-11-11 17:17:10|||||||||2
1605115040000|2020-11-11 17:17:20|||||||||4
1605115050000|2020-11-11 17:17:30|||||||||6
1605115060000|2020-11-11 17:17:40|||||||||2
1605115070000|2020-11-11 17:17:50|||||||||19
1605115080000|2020-11-11 17:18:00|603.8|603.2|603.7|603.1|603.8|603.2|603.6|603|13
1605115090000|2020-11-11 17:18:10|603.6|603|603.7|603.1|603.7|603.1|603.6|603|9
1605115100000|2020-11-11 17:18:20|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|14
1605115110000|2020-11-11 17:18:30|||||||||4
1605115120000|2020-11-11 17:18:40|603.8|603.2|603.6|603|603.8|603.2|603.4|602.8|45
1605115130000|2020-11-11 17:18:50|603.5|602.9|603.4|602.8|603.6|603|603.4|602.8|2
1605115140000|2020-11-11 17:19:00|603.5|602.9|603.4|602.8|603.6|603|603.4|602.8|34
1605115150000|2020-11-11 17:19:10|||||||||3
1605115160000|2020-11-11 17:19:20|||||||||3
1605115170000|2020-11-11 17:19:30|603.6|603|603.6|603|603.6|603|603.6|603|21
1605115180000|2020-11-11 17:19:40|||||||||16
1605115190000|2020-11-11 17:19:50|603.4|602.8|603.6|603|603.6|603|603.4|602.8|10
1605115200000|2020-11-11 17:20:00|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|2
1605115210000|2020-11-11 17:20:10|||||||||5
1605115220000|2020-11-11 17:20:20|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|58
1605115230000|2020-11-11 17:20:30|603.1|602.5|603.2|602.6|603.4|602.8|603.1|602.5|27
1605115240000|2020-11-11 17:20:40|603.1|602.5|603.3|602.7|603.4|602.8|603.1|602.5|25
1605115250000|2020-11-11 17:20:50|603.2|602.6|603.4|602.8|603.4|602.8|603.1|602.5|19
1605115260000|2020-11-11 17:21:00|603.5|602.9|603.6|603|603.6|603|603.5|602.9|16
1605115270000|2020-11-11 17:21:10|603.7|603.1|603.6|603|603.7|603.1|603.6|603|11
1605115280000|2020-11-11 17:21:20|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|5
1605115290000|2020-11-11 17:21:30|||||||||8
1605115300000|2020-11-11 17:21:40|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|14
1605115310000|2020-11-11 17:21:50|603.6|603|603.4|602.8|603.6|603|603.4|602.8|103
1605115320000|2020-11-11 17:22:00|603.6|603|603.6|603|603.6|603|603.5|602.9|19
1605115330000|2020-11-11 17:22:10|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|9
1605115340000|2020-11-11 17:22:20|603.6|603|603.5|602.9|603.6|603|603.5|602.9|6
1605115350000|2020-11-11 17:22:30|603.4|602.8|603.6|603|603.6|603|603.4|602.8|6
1605115360000|2020-11-11 17:22:40|603.9|603.3|603.6|603|603.9|603.3|603.6|603|8
1605115370000|2020-11-11 17:22:50|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|13
1605115380000|2020-11-11 17:23:00|603.6|603|603.7|603.1|603.9|603.3|603.6|603|5
1605115390000|2020-11-11 17:23:10|603.6|603|603.6|603|603.6|603|603.6|603|3
1605115400000|2020-11-11 17:23:20|||||||||5
1605115410000|2020-11-11 17:23:30|||||||||2
1605115420000|2020-11-11 17:23:40|||||||||3
1605115430000|2020-11-11 17:23:50|||||||||2
1605115440000|2020-11-11 17:24:00|||||||||40
1605115450000|2020-11-11 17:24:10|||||||||54
1605115460000|2020-11-11 17:24:20|||||||||10
1605115470000|2020-11-11 17:24:30|||||||||34
1605115480000|2020-11-11 17:24:40|||||||||3
1605115490000|2020-11-11 17:24:50|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|18
1605115500000|2020-11-11 17:25:00|603.6|603|604.1|603.5|604.1|603.5|603.6|603|64
1605115510000|2020-11-11 17:25:10|604.4|603.8|604.1|603.5|604.4|603.8|604.1|603.5|22
1605115520000|2020-11-11 17:25:20|||||||||3
1605115530000|2020-11-11 17:25:30|604|603.4|603.9|603.3|604.1|603.5|603.9|603.3|11
1605115540000|2020-11-11 17:25:40|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|7
1605115550000|2020-11-11 17:25:50|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|9
1605115560000|2020-11-11 17:26:00|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|6
1605115570000|2020-11-11 17:26:10|603.8|603.2|603.6|603|603.8|603.2|603.6|603|13
1605115580000|2020-11-11 17:26:20|603.7|603.1|603.6|603|603.7|603.1|603.6|603|3
1605115590000|2020-11-11 17:26:30|||||||||8
1605115600000|2020-11-11 17:26:40|||||||||52
1605115610000|2020-11-11 17:26:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|27
1605115620000|2020-11-11 17:27:00|||||||||3
1605115630000|2020-11-11 17:27:10|||||||||21
1605115640000|2020-11-11 17:27:20|||||||||13
1605115650000|2020-11-11 17:27:30|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|12
1605115660000|2020-11-11 17:27:40|603.3|602.7|603.2|602.6|603.3|602.7|603.1|602.5|40
1605115670000|2020-11-11 17:27:50|603.1|602.5|603.1|602.5|603.2|602.6|603.1|602.5|6
1605115680000|2020-11-11 17:28:00|603.2|602.6|603.1|602.5|603.2|602.6|603.1|602.5|30
1605115690000|2020-11-11 17:28:10|||||||||7
1605115700000|2020-11-11 17:28:20|603|602.4|603.1|602.5|603.1|602.5|603|602.4|532
1605115710000|2020-11-11 17:28:30|603|602.4|602.9|602.3|603|602.4|602.9|602.3|16
1605115720000|2020-11-11 17:28:40|||||||||55
1605115730000|2020-11-11 17:28:50|602.6|602|602.6|602|602.6|602|602.6|602|10
1605115740000|2020-11-11 17:29:00|||||||||69
1605115750000|2020-11-11 17:29:10|602.5|601.9|602.6|602|602.6|602|602.5|601.9|26
1605115760000|2020-11-11 17:29:20|602.5|601.9|602.6|602|602.6|602|602.5|601.9|11
1605115770000|2020-11-11 17:29:30|||||||||204
1605115780000|2020-11-11 17:29:40|||||||||6
1605115790000|2020-11-11 17:29:50|||||||||20
1605115800000|2020-11-11 17:30:00|||||||||61
1605115810000|2020-11-11 17:30:10|||||||||6
1605115820000|2020-11-11 17:30:20|||||||||2
1605115830000|2020-11-11 17:30:30|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|19
1605115840000|2020-11-11 17:30:40|602.5|601.9|602.6|602|602.6|602|602.4|601.8|16
1605115850000|2020-11-11 17:30:50|602.4|601.8|602.5|601.9|602.5|601.9|602.4|601.8|12
1605115860000|2020-11-11 17:31:00|602.4|601.8|602.4|601.8|602.6|602|602.4|601.8|17
1605115870000|2020-11-11 17:31:10|||||||||1
1605115880000|2020-11-11 17:31:20|||||||||20
1605115890000|2020-11-11 17:31:30|602.6|602|602.6|602|602.6|602|602.6|602|26
1605115900000|2020-11-11 17:31:40|602.4|601.8|602.6|602|602.6|602|602.4|601.8|16
1605115910000|2020-11-11 17:31:50|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|17
1605115920000|2020-11-11 17:32:00|602.6|602|602.7|602.1|603|602.4|602.6|602|23
1605115930000|2020-11-11 17:32:10|602.6|602|602.6|602|602.6|602|602.6|602|8
1605115940000|2020-11-11 17:32:20|||||||||14
1605115950000|2020-11-11 17:32:30|602.5|601.9|602.6|602|602.6|602|602.5|601.9|16
1605115960000|2020-11-11 17:32:40|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|52
1605115970000|2020-11-11 17:32:50|||||||||13
1605115980000|2020-11-11 17:33:00|||||||||2
1605115990000|2020-11-11 17:33:10|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|16
1605116000000|2020-11-11 17:33:20|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|3
1605116010000|2020-11-11 17:33:30|602.6|602|602.4|601.8|602.6|602|602.4|601.8|15
1605116020000|2020-11-11 17:33:40|602.5|601.9|602.9|602.3|602.9|602.3|602.5|601.9|51
1605116030000|2020-11-11 17:33:50|602.7|602.1|602.6|602|602.7|602.1|602.6|602|11
1605116040000|2020-11-11 17:34:00|||||||||6
1605116050000|2020-11-11 17:34:10|602.7|602.1|602.7|602.1|602.7|602.1|602.6|602|2
1605116060000|2020-11-11 17:34:20|602.6|602|602.6|602|602.6|602|602.6|602|2
1605116070000|2020-11-11 17:34:30|602.8|602.2|602.6|602|602.8|602.2|602.6|602|15
1605116080000|2020-11-11 17:34:40|||||||||2
1605116090000|2020-11-11 17:34:50|602.8|602.2|602.9|602.3|602.9|602.3|602.7|602.1|15
1605116100000|2020-11-11 17:35:00|||||||||15
1605116110000|2020-11-11 17:35:10|603|602.4|602.9|602.3|603.2|602.6|602.9|602.3|21
1605116120000|2020-11-11 17:35:20|||||||||30
1605116130000|2020-11-11 17:35:30|602.7|602.1|602.7|602.1|602.7|602.1|602.6|602|51
1605116140000|2020-11-11 17:35:40|602.6|602|602.6|602|602.8|602.2|602.5|601.9|25
1605116150000|2020-11-11 17:35:50|602.5|601.9|602.5|601.9|602.5|601.9|602.4|601.8|27
1605116160000|2020-11-11 17:36:00|602.6|602|602.4|601.8|602.6|602|602.4|601.8|26
1605116170000|2020-11-11 17:36:10|602.3|601.7|602.2|601.6|602.4|601.8|602.2|601.6|41
1605116180000|2020-11-11 17:36:20|602.3|601.7|602.2|601.6|602.4|601.8|602.2|601.6|33
1605116190000|2020-11-11 17:36:30|602.3|601.7|602.2|601.6|602.3|601.7|602.1|601.5|2
1605116200000|2020-11-11 17:36:40|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|63
1605116210000|2020-11-11 17:36:50|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|6
1605116220000|2020-11-11 17:37:00|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|5
1605116230000|2020-11-11 17:37:10|602.1|601.5|602.2|601.6|602.3|601.7|602.1|601.5|1
1605116240000|2020-11-11 17:37:20|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|7
1605116250000|2020-11-11 17:37:30|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|28
1605116260000|2020-11-11 17:37:40|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|15
1605116270000|2020-11-11 17:37:50|602.4|601.8|602.5|601.9|602.5|601.9|602.4|601.8|4
1605116280000|2020-11-11 17:38:00|602.6|602|602.7|602.1|602.7|602.1|602.6|602|42
1605116290000|2020-11-11 17:38:10|602.6|602|602.6|602|602.6|602|602.6|602|4
1605116300000|2020-11-11 17:38:20|||||||||1
1605116310000|2020-11-11 17:38:30|||||||||37
1605116320000|2020-11-11 17:38:40|||||||||2
1605116330000|2020-11-11 17:38:50|603.1|602.5|602.9|602.3|603.1|602.5|602.9|602.3|12
1605116340000|2020-11-11 17:39:00|602.8|602.2|602.9|602.3|603|602.4|602.8|602.2|56
1605116350000|2020-11-11 17:39:10|602.8|602.2|602.9|602.3|602.9|602.3|602.7|602.1|8
1605116360000|2020-11-11 17:39:20|603|602.4|602.9|602.3|603|602.4|602.9|602.3|5
1605116370000|2020-11-11 17:39:30|||||||||2
1605116380000|2020-11-11 17:39:40|603|602.4|602.9|602.3|603|602.4|602.9|602.3|11
1605116390000|2020-11-11 17:39:50|603|602.4|602.9|602.3|603|602.4|602.9|602.3|3
1605116400000|2020-11-11 17:40:00|602.8|602.2|602.6|602|602.8|602.2|602.5|601.9|326
1605116410000|2020-11-11 17:40:10|602.5|601.9|602.4|601.8|602.6|602|602.4|601.8|22
1605116420000|2020-11-11 17:40:20|||||||||14
1605116430000|2020-11-11 17:40:30|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|16
1605116440000|2020-11-11 17:40:40|602.5|601.9|602.7|602.1|602.8|602.2|602.4|601.8|44
1605116450000|2020-11-11 17:40:50|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|19
1605116460000|2020-11-11 17:41:00|602.7|602.1|602.9|602.3|602.9|602.3|602.7|602.1|21
1605116470000|2020-11-11 17:41:10|||||||||1
1605116480000|2020-11-11 17:41:20|602.8|602.2|602.8|602.2|602.8|602.2|602.7|602.1|20
1605116490000|2020-11-11 17:41:30|602.7|602.1|602.6|602|602.7|602.1|602.6|602|16
1605116500000|2020-11-11 17:41:40|602.7|602.1|603.1|602.5|603.1|602.5|602.6|602|35
1605116510000|2020-11-11 17:41:50|||||||||8
1605116520000|2020-11-11 17:42:00|603|602.4|603|602.4|603.1|602.5|603|602.4|9
1605116530000|2020-11-11 17:42:10|603.1|602.5|603.1|602.5|603.1|602.5|602.9|602.3|11
1605116540000|2020-11-11 17:42:20|603|602.4|603.1|602.5|603.1|602.5|603|602.4|3
1605116550000|2020-11-11 17:42:30|603|602.4|602.9|602.3|603|602.4|602.9|602.3|14
1605116560000|2020-11-11 17:42:40|||||||||2
1605116570000|2020-11-11 17:42:50|602.8|602.2|602.6|602|602.8|602.2|602.6|602|12
1605116580000|2020-11-11 17:43:00|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|2
1605116590000|2020-11-11 17:43:10|602.7|602.1|602.6|602|602.7|602.1|602.5|601.9|67
1605116600000|2020-11-11 17:43:20|||||||||1
1605116610000|2020-11-11 17:43:30|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|20
1605116620000|2020-11-11 17:43:40|602.4|601.8|602.4|601.8|602.5|601.9|602.4|601.8|13
1605116630000|2020-11-11 17:43:50|||||||||1
1605116640000|2020-11-11 17:44:00|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|6
1605116650000|2020-11-11 17:44:10|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|1
1605116660000|2020-11-11 17:44:20|||||||||2
1605116670000|2020-11-11 17:44:30|||||||||3
1605116680000|2020-11-11 17:44:40|||||||||2
1605116690000|2020-11-11 17:44:50|||||||||3
1605116700000|2020-11-11 17:45:00|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|83
1605116710000|2020-11-11 17:45:10|||||||||2
1605116720000|2020-11-11 17:45:20|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|2
1605116730000|2020-11-11 17:45:30|601.9|601.3|601.9|601.3|602|601.4|601.9|601.3|44
1605116740000|2020-11-11 17:45:40|602|601.4|601.9|601.3|602|601.4|601.9|601.3|5
1605116750000|2020-11-11 17:45:50|602|601.4|601.9|601.3|602|601.4|601.9|601.3|7
1605116760000|2020-11-11 17:46:00|||||||||4
1605116770000|2020-11-11 17:46:10|602|601.4|602.1|601.5|602.1|601.5|602|601.4|16
1605116780000|2020-11-11 17:46:20|602|601.4|602|601.4|602|601.4|602|601.4|4
1605116790000|2020-11-11 17:46:30|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|9
1605116800000|2020-11-11 17:46:40|602|601.4|602|601.4|602|601.4|602|601.4|4
1605116810000|2020-11-11 17:46:50|||||||||1
1605116820000|2020-11-11 17:47:00|602.1|601.5|601.9|601.3|602.1|601.5|601.9|601.3|3
1605116830000|2020-11-11 17:47:10|||||||||2
1605116840000|2020-11-11 17:47:20|||||||||2
1605116850000|2020-11-11 17:47:30|602|601.4|602|601.4|602|601.4|602|601.4|4
1605116860000|2020-11-11 17:47:40|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|16
1605116870000|2020-11-11 17:47:50|||||||||12
1605116880000|2020-11-11 17:48:00|602|601.4|602|601.4|602|601.4|602|601.4|2
1605116890000|2020-11-11 17:48:10|602.1|601.5|602.1|601.5|602.2|601.6|602.1|601.5|10
1605116900000|2020-11-11 17:48:20|602|601.4|602|601.4|602.3|601.7|602|601.4|11
1605116910000|2020-11-11 17:48:30|||||||||32
1605116920000|2020-11-11 17:48:40|||||||||4
1605116930000|2020-11-11 17:48:50|||||||||11
1605116940000|2020-11-11 17:49:00|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|21
1605116950000|2020-11-11 17:49:10|602|601.4|602|601.4|602|601.4|601.9|601.3|6
1605116960000|2020-11-11 17:49:20|601.8|601.2|602|601.4|602|601.4|601.8|601.2|13
1605116970000|2020-11-11 17:49:30|||||||||5
1605116980000|2020-11-11 17:49:40|601.9|601.3|602|601.4|602|601.4|601.8|601.2|22
1605116990000|2020-11-11 17:49:50|||||||||2
1605117000000|2020-11-11 17:50:00|||||||||3
1605117010000|2020-11-11 17:50:10|||||||||2
1605117020000|2020-11-11 17:50:20|602.1|601.5|602|601.4|602.1|601.5|602|601.4|16
1605117030000|2020-11-11 17:50:30|||||||||5
1605117040000|2020-11-11 17:50:40|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|27
1605117050000|2020-11-11 17:50:50|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|9
1605117060000|2020-11-11 17:51:00|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|23
1605117070000|2020-11-11 17:51:10|||||||||2
1605117080000|2020-11-11 17:51:20|||||||||16
1605117090000|2020-11-11 17:51:30|||||||||1
1605117100000|2020-11-11 17:51:40|||||||||20
1605117110000|2020-11-11 17:51:50|||||||||2
1605117120000|2020-11-11 17:52:00|602.2|601.6|602|601.4|602.3|601.7|602|601.4|8
1605117130000|2020-11-11 17:52:10|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|18
1605117140000|2020-11-11 17:52:20|||||||||2
1605117150000|2020-11-11 17:52:30|||||||||8
1605117160000|2020-11-11 17:52:40|||||||||1
1605117170000|2020-11-11 17:52:50|602.2|601.6|602|601.4|602.2|601.6|602|601.4|57
1605117180000|2020-11-11 17:53:00|602.1|601.5|602|601.4|602.1|601.5|601.8|601.2|40
1605117190000|2020-11-11 17:53:10|601.9|601.3|601.9|601.3|602|601.4|601.9|601.3|6
1605117200000|2020-11-11 17:53:20|602|601.4|601.9|601.3|602|601.4|601.9|601.3|9
1605117210000|2020-11-11 17:53:30|602|601.4|602|601.4|602|601.4|602|601.4|4
1605117220000|2020-11-11 17:53:40|||||||||28
1605117230000|2020-11-11 17:53:50|601.9|601.3|602|601.4|602|601.4|601.9|601.3|8
1605117240000|2020-11-11 17:54:00|601.9|601.3|601.9|601.3|602|601.4|601.9|601.3|14
1605117250000|2020-11-11 17:54:10|602|601.4|602|601.4|602|601.4|602|601.4|2
1605117260000|2020-11-11 17:54:20|||||||||4
1605117270000|2020-11-11 17:54:30|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|33
1605117280000|2020-11-11 17:54:40|601.8|601.2|602|601.4|602|601.4|601.8|601.2|78
1605117290000|2020-11-11 17:54:50|601.9|601.3|602|601.4|602|601.4|601.9|601.3|12
1605117300000|2020-11-11 17:55:00|||||||||3
1605117310000|2020-11-11 17:55:10|||||||||7
1605117320000|2020-11-11 17:55:20|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|5
1605117330000|2020-11-11 17:55:30|||||||||2
1605117340000|2020-11-11 17:55:40|602|601.4|602|601.4|602|601.4|602|601.4|3
1605117350000|2020-11-11 17:55:50|||||||||1
1605117360000|2020-11-11 17:56:00|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|12
1605117370000|2020-11-11 17:56:10|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|10
1605117380000|2020-11-11 17:56:20|||||||||12
1605117390000|2020-11-11 17:56:30|||||||||8
1605117400000|2020-11-11 17:56:40|602|601.4|601.9|601.3|602|601.4|601.9|601.3|5
1605117410000|2020-11-11 17:56:50|||||||||6
1605117420000|2020-11-11 17:57:00|||||||||1
1605117430000|2020-11-11 17:57:10|||||||||22
1605117450000|2020-11-11 17:57:30|601.7|601.1|602.1|601.5|602.1|601.5|601.7|601.1|35
1605117460000|2020-11-11 17:57:40|602.2|601.6|602.3|601.7|602.3|601.7|602.2|601.6|40
1605117470000|2020-11-11 17:57:50|602.4|601.8|602.4|601.8|602.5|601.9|602.4|601.8|16
1605117480000|2020-11-11 17:58:00|602.5|601.9|602.4|601.8|602.5|601.9|602.3|601.7|30
1605117490000|2020-11-11 17:58:10|||||||||1
1605117500000|2020-11-11 17:58:20|602.5|601.9|602.4|601.8|602.6|602|602.4|601.8|34
1605117510000|2020-11-11 17:58:30|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|58
1605117520000|2020-11-11 17:58:40|602.6|602|602.6|602|602.6|602|602.6|602|14
1605117530000|2020-11-11 17:58:50|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|1
1605117540000|2020-11-11 17:59:00|602.9|602.3|602.7|602.1|602.9|602.3|602.6|602|64
1605117550000|2020-11-11 17:59:10|||||||||1
1605117560000|2020-11-11 17:59:20|||||||||1
1605117570000|2020-11-11 17:59:30|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|27
1605117580000|2020-11-11 17:59:40|602.6|602|602.8|602.2|602.8|602.2|602.6|602|3
1605117590000|2020-11-11 17:59:50|602.6|602|602.6|602|602.6|602|602.6|602|9
1605117600000|2020-11-11 18:00:00|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|0
1605117610000|2020-11-11 18:00:10|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|4
1605117620000|2020-11-11 18:00:20|602.7|602.1|602.7|602.1|602.9|602.3|602.7|602.1|73
1605117630000|2020-11-11 18:00:30|||||||||7
1605117640000|2020-11-11 18:00:40|602.5|601.9|602.7|602.1|602.7|602.1|602.5|601.9|50
1605117650000|2020-11-11 18:00:50|602.6|602|602.7|602.1|602.7|602.1|602.4|601.8|17
1605117660000|2020-11-11 18:01:00|602.6|602|602.5|601.9|602.6|602|602.4|601.8|15
1605117670000|2020-11-11 18:01:10|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1605117680000|2020-11-11 18:01:20|602.3|601.7|602.4|601.8|602.4|601.8|602.3|601.7|6
1605117690000|2020-11-11 18:01:30|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|25
1605117700000|2020-11-11 18:01:40|602.4|601.8|602.5|601.9|602.5|601.9|602.4|601.8|4
1605117710000|2020-11-11 18:01:50|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|3
1605117720000|2020-11-11 18:02:00|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|5
1605117730000|2020-11-11 18:02:10|602.6|602|602.8|602.2|602.8|602.2|602.6|602|14
1605117740000|2020-11-11 18:02:20|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|7
1605117760000|2020-11-11 18:02:40|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|18
1605117770000|2020-11-11 18:02:50|||||||||1
1605117790000|2020-11-11 18:03:10|||||||||3
1605117800000|2020-11-11 18:03:20|602.6|602|602.4|601.8|602.6|602|602.4|601.8|18
1605117810000|2020-11-11 18:03:30|602.3|601.7|602.4|601.8|602.4|601.8|602.3|601.7|14
1605117820000|2020-11-11 18:03:40|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|5
1605117830000|2020-11-11 18:03:50|||||||||11
1605117840000|2020-11-11 18:04:00|||||||||17
1605117850000|2020-11-11 18:04:10|||||||||3
1605117860000|2020-11-11 18:04:20|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|2
1605117870000|2020-11-11 18:04:30|602.3|601.7|602.3|601.7|602.3|601.7|602|601.4|12
1605117880000|2020-11-11 18:04:40|602.2|601.6|602.3|601.7|602.3|601.7|602.2|601.6|3
1605117900000|2020-11-11 18:05:00|||||||||8
1605117910000|2020-11-11 18:05:10|602.4|601.8|602.4|601.8|602.5|601.9|602.3|601.7|14
1605117920000|2020-11-11 18:05:20|602.5|601.9|602.3|601.7|602.5|601.9|602.3|601.7|21
1605117930000|2020-11-11 18:05:30|602.2|601.6|602.3|601.7|602.3|601.7|602.2|601.6|12
1605117950000|2020-11-11 18:05:50|602.4|601.8|602.6|602|602.6|602|602.4|601.8|236
1605117960000|2020-11-11 18:06:00|||||||||3
1605117970000|2020-11-11 18:06:10|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|202
1605117980000|2020-11-11 18:06:20|602.3|601.7|602.6|602|602.6|602|602.3|601.7|23
1605117990000|2020-11-11 18:06:30|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|39
1605118010000|2020-11-11 18:06:50|||||||||1
1605118020000|2020-11-11 18:07:00|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|1
1605118030000|2020-11-11 18:07:10|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|10
1605118050000|2020-11-11 18:07:30|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|10
1605118060000|2020-11-11 18:07:40|602.3|601.7|602.3|601.7|602.3|601.7|602.2|601.6|0
1605118070000|2020-11-11 18:07:50|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|3
1605118080000|2020-11-11 18:08:00|602.1|601.5|602.1|601.5|602.2|601.6|602.1|601.5|26
1605118090000|2020-11-11 18:08:10|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|1
1605118110000|2020-11-11 18:08:30|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|32
1605118120000|2020-11-11 18:08:40|602|601.4|602.1|601.5|602.1|601.5|602|601.4|17
1605118130000|2020-11-11 18:08:50|602|601.4|602|601.4|602|601.4|602|601.4|14
1605118140000|2020-11-11 18:09:00|602.1|601.5|602.1|601.5|602.1|601.5|602|601.4|23
1605118150000|2020-11-11 18:09:10|||||||||1
1605118160000|2020-11-11 18:09:20|602|601.4|602.1|601.5|602.1|601.5|602|601.4|8
1605118170000|2020-11-11 18:09:30|602|601.4|602|601.4|602|601.4|602|601.4|2
1605118180000|2020-11-11 18:09:40|||||||||1
1605118190000|2020-11-11 18:09:50|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|8
1605118200000|2020-11-11 18:10:00|||||||||1
1605118210000|2020-11-11 18:10:10|602.3|601.7|602.4|601.8|602.4|601.8|602.3|601.7|49
1605118230000|2020-11-11 18:10:30|||||||||22
1605118240000|2020-11-11 18:10:40|602.6|602|602.7|602.1|602.8|602.2|602.6|602|4
1605118250000|2020-11-11 18:10:50|602.6|602|602.6|602|602.6|602|602.6|602|2
1605118260000|2020-11-11 18:11:00|602.5|601.9|602.4|601.8|602.6|602|602.4|601.8|18
1605118270000|2020-11-11 18:11:10|||||||||4
1605118290000|2020-11-11 18:11:30|602.5|601.9|602.7|602.1|602.8|602.2|602.5|601.9|76
1605118300000|2020-11-11 18:11:40|602.6|602|602.6|602|602.6|602|602.6|602|33
1605118310000|2020-11-11 18:11:50|602.7|602.1|602.7|602.1|602.7|602.1|602.6|602|208
1605118320000|2020-11-11 18:12:00|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|4
1605118330000|2020-11-11 18:12:10|602.8|602.2|602.8|602.2|602.9|602.3|602.8|602.2|11
1605118340000|2020-11-11 18:12:20|602.7|602.1|602.6|602|602.7|602.1|602.6|602|4
1605118350000|2020-11-11 18:12:30|||||||||11
1605118360000|2020-11-11 18:12:40|602.5|601.9|602.4|601.8|602.6|602|602.4|601.8|45
1605118370000|2020-11-11 18:12:50|||||||||1
1605118390000|2020-11-11 18:13:10|||||||||1
1605118400000|2020-11-11 18:13:20|||||||||2
1605118410000|2020-11-11 18:13:30|602.3|601.7|602.4|601.8|602.4|601.8|602.3|601.7|11
1605118430000|2020-11-11 18:13:50|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|6
1605118440000|2020-11-11 18:14:00|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|3
1605118450000|2020-11-11 18:14:10|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|12
1605118460000|2020-11-11 18:14:20|||||||||2
1605118470000|2020-11-11 18:14:30|||||||||3
1605118480000|2020-11-11 18:14:40|602.5|601.9|602.5|601.9|602.6|602|602.5|601.9|17
1605118490000|2020-11-11 18:14:50|602.4|601.8|602.6|602|602.6|602|602.4|601.8|3
1605118500000|2020-11-11 18:15:00|||||||||15
1605118510000|2020-11-11 18:15:10|||||||||8
1605118520000|2020-11-11 18:15:20|||||||||7
1605118530000|2020-11-11 18:15:30|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|0
1605118540000|2020-11-11 18:15:40|602.3|601.7|602.1|601.5|602.3|601.7|602.1|601.5|9
1605118550000|2020-11-11 18:15:50|602|601.4|602|601.4|602|601.4|601.9|601.3|73
1605118560000|2020-11-11 18:16:00|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|10
1605118570000|2020-11-11 18:16:10|||||||||5
1605118580000|2020-11-11 18:16:20|602|601.4|602.1|601.5|602.1|601.5|602|601.4|18
1605118590000|2020-11-11 18:16:30|||||||||4
1605118600000|2020-11-11 18:16:40|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|2
1605118620000|2020-11-11 18:17:00|||||||||6
1605118630000|2020-11-11 18:17:10|||||||||3
1605118640000|2020-11-11 18:17:20|||||||||2
1605118660000|2020-11-11 18:17:40|||||||||1
1605118670000|2020-11-11 18:17:50|602.1|601.5|601.9|601.3|602.1|601.5|601.9|601.3|5
1605118680000|2020-11-11 18:18:00|602|601.4|601.9|601.3|602|601.4|601.9|601.3|29
1605118690000|2020-11-11 18:18:10|||||||||3
1605118730000|2020-11-11 18:18:50|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|32
1605118740000|2020-11-11 18:19:00|601.6|601|601.6|601|601.6|601|601.6|601|55
1605118750000|2020-11-11 18:19:10|||||||||52
1605118760000|2020-11-11 18:19:20|601.9|601.3|601.9|601.3|601.9|601.3|601.8|601.2|112
1605118770000|2020-11-11 18:19:30|||||||||1
1605118780000|2020-11-11 18:19:40|||||||||1
1605118790000|2020-11-11 18:19:50|||||||||2
1605118800000|2020-11-11 18:20:00|||||||||2
1605118810000|2020-11-11 18:20:10|||||||||3
1605118830000|2020-11-11 18:20:30|||||||||4
1605118840000|2020-11-11 18:20:40|||||||||6
1605118850000|2020-11-11 18:20:50|||||||||1
1605118860000|2020-11-11 18:21:00|||||||||10
1605118870000|2020-11-11 18:21:10|||||||||10
1605118890000|2020-11-11 18:21:30|||||||||1
1605118900000|2020-11-11 18:21:40|||||||||1
1605118910000|2020-11-11 18:21:50|||||||||1
1605118940000|2020-11-11 18:22:20|||||||||5
1605118960000|2020-11-11 18:22:40|||||||||1
1605119000000|2020-11-11 18:23:20|||||||||9
1605119010000|2020-11-11 18:23:30|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|4
1605119020000|2020-11-11 18:23:40|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|4
1605119030000|2020-11-11 18:23:50|601.9|601.3|602.1|601.5|602.1|601.5|601.9|601.3|13
1605119050000|2020-11-11 18:24:10|||||||||1
1605119070000|2020-11-11 18:24:30|602.2|601.6|602.4|601.8|602.4|601.8|602.1|601.5|20
1605119090000|2020-11-11 18:24:50|602.5|601.9|602.4|601.8|602.6|602|602.4|601.8|35
1605119130000|2020-11-11 18:25:30|602.3|601.7|602.1|601.5|602.3|601.7|602.1|601.5|28
1605119140000|2020-11-11 18:25:40|||||||||1
1605119150000|2020-11-11 18:25:50|||||||||8
1605119160000|2020-11-11 18:26:00|||||||||3
1605119170000|2020-11-11 18:26:10|602|601.4|602.1|601.5|602.1|601.5|602|601.4|7
1605119190000|2020-11-11 18:26:30|601.9|601.3|602.1|601.5|602.1|601.5|601.9|601.3|8
1605119200000|2020-11-11 18:26:40|||||||||4
1605119210000|2020-11-11 18:26:50|||||||||1
1605119230000|2020-11-11 18:27:10|||||||||31
1605119240000|2020-11-11 18:27:20|||||||||1
1605119250000|2020-11-11 18:27:30|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|2
1605119260000|2020-11-11 18:27:40|||||||||14
1605119270000|2020-11-11 18:27:50|||||||||2
1605119300000|2020-11-11 18:28:20|||||||||4
1605119330000|2020-11-11 18:28:50|602|601.4|601.9|601.3|602|601.4|601.9|601.3|14
1605119340000|2020-11-11 18:29:00|||||||||2
1605119350000|2020-11-11 18:29:10|||||||||1
1605119360000|2020-11-11 18:29:20|||||||||1
1605119370000|2020-11-11 18:29:30|602.1|601.5|602.1|601.5|602.2|601.6|602.1|601.5|25
1605119380000|2020-11-11 18:29:40|602.2|601.6|602.3|601.7|602.3|601.7|602.1|601.5|4
1605119390000|2020-11-11 18:29:50|||||||||18
1605119400000|2020-11-11 18:30:00|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|3
1605119410000|2020-11-11 18:30:10|602.2|601.6|602.3|601.7|602.3|601.7|602.2|601.6|14
1605119420000|2020-11-11 18:30:20|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|12
1605119440000|2020-11-11 18:30:40|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|1
1605119450000|2020-11-11 18:30:50|601.9|601.3|601.9|601.3|602.1|601.5|601.9|601.3|16
1605119460000|2020-11-11 18:31:00|602|601.4|601.9|601.3|602|601.4|601.9|601.3|1
1605119470000|2020-11-11 18:31:10|601.8|601.2|601.9|601.3|602|601.4|601.8|601.2|6
1605119490000|2020-11-11 18:31:30|||||||||1
1605119500000|2020-11-11 18:31:40|||||||||1
1605119510000|2020-11-11 18:31:50|||||||||50
1605119520000|2020-11-11 18:32:00|||||||||4
1605119530000|2020-11-11 18:32:10|602|601.4|602.1|601.5|602.1|601.5|602|601.4|7
1605119540000|2020-11-11 18:32:20|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|38
1605119550000|2020-11-11 18:32:30|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1605119560000|2020-11-11 18:32:40|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|18
1605119570000|2020-11-11 18:32:50|602.2|601.6|602.2|601.6|602.4|601.8|602.2|601.6|9
1605119580000|2020-11-11 18:33:00|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|2
1605119590000|2020-11-11 18:33:10|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|147
1605119600000|2020-11-11 18:33:20|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|30
1605119620000|2020-11-11 18:33:40|602|601.4|601.9|601.3|602|601.4|601.9|601.3|1
1605119630000|2020-11-11 18:33:50|||||||||13
1605119640000|2020-11-11 18:34:00|602|601.4|602.1|601.5|602.1|601.5|602|601.4|15
1605119650000|2020-11-11 18:34:10|602|601.4|602|601.4|602|601.4|602|601.4|0
1605119680000|2020-11-11 18:34:40|||||||||6
1605119690000|2020-11-11 18:34:50|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|2
1605119700000|2020-11-11 18:35:00|601.8|601.2|601.8|601.2|601.9|601.3|601.8|601.2|8
1605119720000|2020-11-11 18:35:20|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|21
1605119730000|2020-11-11 18:35:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|14
1605119740000|2020-11-11 18:35:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|1
1605119750000|2020-11-11 18:35:50|||||||||1
1605119760000|2020-11-11 18:36:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1605119770000|2020-11-11 18:36:10|601.6|601|601.7|601.1|601.8|601.2|601.6|601|14
1605119780000|2020-11-11 18:36:20|601.8|601.2|601.3|600.7|601.9|601.3|601.3|600.7|80
1605119790000|2020-11-11 18:36:30|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|12
1605119800000|2020-11-11 18:36:40|||||||||8
1605119810000|2020-11-11 18:36:50|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|2
1605119820000|2020-11-11 18:37:00|601.5|600.9|601.6|601|601.6|601|601.5|600.9|37
1605119830000|2020-11-11 18:37:10|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|3
1605119840000|2020-11-11 18:37:20|601.5|600.9|601.5|600.9|601.6|601|601.5|600.9|2
1605119850000|2020-11-11 18:37:30|601.6|601|601.6|601|601.6|601|601.6|601|7
1605119860000|2020-11-11 18:37:40|||||||||12
1605119880000|2020-11-11 18:38:00|601.8|601.2|601.6|601|601.8|601.2|601.6|601|18
1605119890000|2020-11-11 18:38:10|||||||||3
1605119910000|2020-11-11 18:38:30|||||||||2
1605119930000|2020-11-11 18:38:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|1
1605119940000|2020-11-11 18:39:00|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|2
1605119950000|2020-11-11 18:39:10|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|5
1605119960000|2020-11-11 18:39:20|||||||||14
1605119970000|2020-11-11 18:39:30|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|11
1605119990000|2020-11-11 18:39:50|601.8|601.2|601.6|601|601.9|601.3|601.6|601|14
1605120000000|2020-11-11 18:40:00|601.7|601.1|601.6|601|601.7|601.1|601.6|601|0
1605120010000|2020-11-11 18:40:10|||||||||3
1605120030000|2020-11-11 18:40:30|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|28
1605120040000|2020-11-11 18:40:40|||||||||51
1605120050000|2020-11-11 18:40:50|601.5|600.9|601.6|601|601.6|601|601.5|600.9|56
1605120060000|2020-11-11 18:41:00|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|1
1605120080000|2020-11-11 18:41:20|601.3|600.7|601.3|600.7|601.3|600.7|601.2|600.6|7
1605120090000|2020-11-11 18:41:30|601.4|600.8|601.1|600.5|601.4|600.8|601.1|600.5|55
1605120100000|2020-11-11 18:41:40|601.2|600.6|601.3|600.7|601.3|600.7|601.1|600.5|19
1605120110000|2020-11-11 18:41:50|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1605120120000|2020-11-11 18:42:00|||||||||2
1605120140000|2020-11-11 18:42:20|||||||||7
1605120150000|2020-11-11 18:42:30|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|6
1605120160000|2020-11-11 18:42:40|||||||||4
1605120170000|2020-11-11 18:42:50|601.4|600.8|601.3|600.7|601.4|600.8|601.2|600.6|9
1605120180000|2020-11-11 18:43:00|601.2|600.6|601.4|600.8|601.4|600.8|601.1|600.5|24
1605120190000|2020-11-11 18:43:10|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|4
1605120200000|2020-11-11 18:43:20|601.5|600.9|601.6|601|601.6|601|601.5|600.9|9
1605120210000|2020-11-11 18:43:30|||||||||18
1605120220000|2020-11-11 18:43:40|||||||||1
1605120230000|2020-11-11 18:43:50|||||||||38
1605120240000|2020-11-11 18:44:00|||||||||24
1605120250000|2020-11-11 18:44:10|||||||||26
1605120260000|2020-11-11 18:44:20|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|5
1605120270000|2020-11-11 18:44:30|601.8|601.2|601.7|601.1|601.9|601.3|601.7|601.1|15
1605120280000|2020-11-11 18:44:40|601.6|601|601.6|601|601.6|601|601.6|601|0
1605120290000|2020-11-11 18:44:50|||||||||2
1605120300000|2020-11-11 18:45:00|||||||||5
1605120310000|2020-11-11 18:45:10|||||||||18
1605120320000|2020-11-11 18:45:20|||||||||4
1605120330000|2020-11-11 18:45:30|||||||||1
1605120340000|2020-11-11 18:45:40|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|36
1605120350000|2020-11-11 18:45:50|601.2|600.6|601.2|600.6|601.3|600.7|601.2|600.6|29
1605120360000|2020-11-11 18:46:00|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|1
1605120370000|2020-11-11 18:46:10|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|17
1605120380000|2020-11-11 18:46:20|601.4|600.8|601.6|601|601.6|601|601.4|600.8|11
1605120390000|2020-11-11 18:46:30|601.4|600.8|601.4|600.8|601.6|601|601.4|600.8|9
1605120400000|2020-11-11 18:46:40|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|6
1605120410000|2020-11-11 18:46:50|601.6|601|601.6|601|601.6|601|601.5|600.9|11
1605120420000|2020-11-11 18:47:00|||||||||1
1605120430000|2020-11-11 18:47:10|||||||||10
1605120450000|2020-11-11 18:47:30|||||||||1
1605120460000|2020-11-11 18:47:40|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|23
1605120470000|2020-11-11 18:47:50|||||||||2
1605120480000|2020-11-11 18:48:00|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|6
1605120490000|2020-11-11 18:48:10|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|30
1605120500000|2020-11-11 18:48:20|601.6|601|601.6|601|601.6|601|601.6|601|3
1605120510000|2020-11-11 18:48:30|||||||||1
1605120520000|2020-11-11 18:48:40|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|11
1605120530000|2020-11-11 18:48:50|601.7|601.1|601.6|601|601.9|601.3|601.6|601|7
1605120540000|2020-11-11 18:49:00|||||||||33
1605120550000|2020-11-11 18:49:10|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|41
1605120560000|2020-11-11 18:49:20|601.6|601|601.6|601|601.6|601|601.6|601|225
1605120570000|2020-11-11 18:49:30|601.5|600.9|601.3|600.7|601.5|600.9|601.3|600.7|35
1605120580000|2020-11-11 18:49:40|||||||||16
1605120590000|2020-11-11 18:49:50|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|9
1605120600000|2020-11-11 18:50:00|601.4|600.8|601.3|600.7|601.5|600.9|601.3|600.7|12
1605120610000|2020-11-11 18:50:10|||||||||2
1605120630000|2020-11-11 18:50:30|601.2|600.6|601.2|600.6|601.3|600.7|601|600.4|87
1605120640000|2020-11-11 18:50:40|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|6
1605120650000|2020-11-11 18:50:50|601.1|600.5|601.3|600.7|601.3|600.7|601.1|600.5|7
1605120660000|2020-11-11 18:51:00|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|2
1605120680000|2020-11-11 18:51:20|||||||||3
1605120690000|2020-11-11 18:51:30|||||||||26
1605120700000|2020-11-11 18:51:40|||||||||57
1605120710000|2020-11-11 18:51:50|||||||||2
1605120720000|2020-11-11 18:52:00|601.2|600.6|601|600.4|601.2|600.6|601|600.4|27
1605120730000|2020-11-11 18:52:10|601.1|600.5|601|600.4|601.3|600.7|601|600.4|34
1605120740000|2020-11-11 18:52:20|601.3|600.7|601.3|600.7|601.3|600.7|601.2|600.6|81
1605120750000|2020-11-11 18:52:30|601.2|600.6|601|600.4|601.3|600.7|601|600.4|14
1605120760000|2020-11-11 18:52:40|601.1|600.5|601|600.4|601.1|600.5|601|600.4|6
1605120770000|2020-11-11 18:52:50|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|3
1605120780000|2020-11-11 18:53:00|||||||||6
1605120790000|2020-11-11 18:53:10|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|0
1605120800000|2020-11-11 18:53:20|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|5
1605120810000|2020-11-11 18:53:30|601.5|600.9|601.3|600.7|601.5|600.9|601.3|600.7|62
1605120820000|2020-11-11 18:53:40|||||||||50
1605120830000|2020-11-11 18:53:50|||||||||4
1605120840000|2020-11-11 18:54:00|||||||||17
1605120850000|2020-11-11 18:54:10|||||||||1
1605120860000|2020-11-11 18:54:20|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|22
1605120870000|2020-11-11 18:54:30|||||||||18
1605120880000|2020-11-11 18:54:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|153
1605120890000|2020-11-11 18:54:50|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|28
1605120900000|2020-11-11 18:55:00|601.7|601.1|601.5|600.9|601.7|601.1|601.5|600.9|3
1605120910000|2020-11-11 18:55:10|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|34
1605120920000|2020-11-11 18:55:20|||||||||1
1605120930000|2020-11-11 18:55:30|601.7|601.1|601.7|601.1|601.7|601.1|601.4|600.8|434
1605120940000|2020-11-11 18:55:40|601.6|601|601.6|601|601.6|601|601.6|601|135
1605120950000|2020-11-11 18:55:50|601.5|600.9|601.4|600.8|601.7|601.1|601.4|600.8|505
1605120960000|2020-11-11 18:56:00|||||||||3
1605120970000|2020-11-11 18:56:10|||||||||1
1605120980000|2020-11-11 18:56:20|601.5|600.9|601.5|600.9|601.6|601|601.5|600.9|27
1605120990000|2020-11-11 18:56:30|601.6|601|601.7|601.1|601.7|601.1|601.6|601|4
1605121020000|2020-11-11 18:57:00|||||||||1
1605121030000|2020-11-11 18:57:10|||||||||1
1605121050000|2020-11-11 18:57:30|601.9|601.3|601.9|601.3|602.1|601.5|601.9|601.3|32
1605121060000|2020-11-11 18:57:40|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|21
1605121070000|2020-11-11 18:57:50|601.8|601.2|601.8|601.2|601.9|601.3|601.8|601.2|12
1605121080000|2020-11-11 18:58:00|601.9|601.3|601.9|601.3|601.9|601.3|601.8|601.2|16
1605121090000|2020-11-11 18:58:10|||||||||1
1605121100000|2020-11-11 18:58:20|||||||||20
1605121130000|2020-11-11 18:58:50|602.1|601.5|602.3|601.7|602.4|601.8|602.1|601.5|23
1605121140000|2020-11-11 18:59:00|602.2|601.6|602|601.4|602.2|601.6|602|601.4|33
1605121160000|2020-11-11 18:59:20|602.1|601.5|602.1|601.5|602.1|601.5|602|601.4|13
1605121170000|2020-11-11 18:59:30|602|601.4|602|601.4|602|601.4|602|601.4|11
1605121180000|2020-11-11 18:59:40|602.1|601.5|602.3|601.7|602.3|601.7|602|601.4|10
1605121190000|2020-11-11 18:59:50|602.2|601.6|601.8|601.2|602.3|601.7|601.7|601.1|73
1605121200000|2020-11-11 19:00:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|13
1605121210000|2020-11-11 19:00:10|||||||||2
1605121220000|2020-11-11 19:00:20|||||||||5
1605121230000|2020-11-11 19:00:30|601.9|601.3|601.6|601|601.9|601.3|601.6|601|59
1605121240000|2020-11-11 19:00:40|601.7|601.1|601.9|601.3|601.9|601.3|601.7|601.1|1
1605121250000|2020-11-11 19:00:50|||||||||12
1605121260000|2020-11-11 19:01:00|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|10
1605121270000|2020-11-11 19:01:10|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|9
1605121280000|2020-11-11 19:01:20|601.8|601.2|601.7|601.1|601.9|601.3|601.7|601.1|14
1605121290000|2020-11-11 19:01:30|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|2
1605121310000|2020-11-11 19:01:50|601.6|601|601.4|600.8|601.6|601|601.4|600.8|18
1605121320000|2020-11-11 19:02:00|601.5|600.9|601.7|601.1|601.7|601.1|601.5|600.9|6
1605121330000|2020-11-11 19:02:10|||||||||5
1605121340000|2020-11-11 19:02:20|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|1
1605121350000|2020-11-11 19:02:30|601.5|600.9|601.7|601.1|601.7|601.1|601.5|600.9|8
1605121370000|2020-11-11 19:02:50|||||||||3
1605121390000|2020-11-11 19:03:10|601.4|600.8|601.6|601|601.6|601|601.4|600.8|7
1605121400000|2020-11-11 19:03:20|601.7|601.1|601.7|601.1|601.7|601.1|601.6|601|1
1605121420000|2020-11-11 19:03:40|601.5|600.9|601.7|601.1|601.7|601.1|601.5|600.9|44
1605121430000|2020-11-11 19:03:50|||||||||1
1605121440000|2020-11-11 19:04:00|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|4
1605121450000|2020-11-11 19:04:10|||||||||7
1605121470000|2020-11-11 19:04:30|||||||||8
1605121480000|2020-11-11 19:04:40|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|38
1605121490000|2020-11-11 19:04:50|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|3
1605121500000|2020-11-11 19:05:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|2
1605121510000|2020-11-11 19:05:10|||||||||1
1605121530000|2020-11-11 19:05:30|601.5|600.9|601.7|601.1|601.7|601.1|601.5|600.9|9
1605121540000|2020-11-11 19:05:40|||||||||28
1605121550000|2020-11-11 19:05:50|601.6|601|601.7|601.1|601.7|601.1|601.6|601|2
1605121560000|2020-11-11 19:06:00|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|10
1605121570000|2020-11-11 19:06:10|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|26
1605121580000|2020-11-11 19:06:20|601.4|600.8|601.3|600.7|601.4|600.8|601.2|600.6|22
1605121590000|2020-11-11 19:06:30|601.2|600.6|601.4|600.8|601.4|600.8|601.2|600.6|26
1605121600000|2020-11-11 19:06:40|601.2|600.6|601.2|600.6|601.3|600.7|601.2|600.6|7
1605121610000|2020-11-11 19:06:50|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|38
1605121620000|2020-11-11 19:07:00|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|9
1605121630000|2020-11-11 19:07:10|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|0
1605121640000|2020-11-11 19:07:20|||||||||1
1605121650000|2020-11-11 19:07:30|601.3|600.7|601.3|600.7|601.3|600.7|601.2|600.6|38
1605121660000|2020-11-11 19:07:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|43
1605121680000|2020-11-11 19:08:00|||||||||8
1605121690000|2020-11-11 19:08:10|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|7
1605121700000|2020-11-11 19:08:20|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|1
1605121710000|2020-11-11 19:08:30|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1605121720000|2020-11-11 19:08:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|39
1605121730000|2020-11-11 19:08:50|||||||||22
1605121740000|2020-11-11 19:09:00|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|18
1605121760000|2020-11-11 19:09:20|||||||||8
1605121770000|2020-11-11 19:09:30|601.1|600.5|601|600.4|601.1|600.5|600.9|600.3|71
1605121780000|2020-11-11 19:09:40|600.9|600.3|601.1|600.5|601.2|600.6|600.9|600.3|41
1605121790000|2020-11-11 19:09:50|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|115
1605121800000|2020-11-11 19:10:00|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|10
1605121810000|2020-11-11 19:10:10|601.8|601.2|602.3|601.7|602.3|601.7|601.8|601.2|44
1605121820000|2020-11-11 19:10:20|602.1|601.5|601.9|601.3|602.1|601.5|601.9|601.3|37
1605121830000|2020-11-11 19:10:30|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|77
1605121840000|2020-11-11 19:10:40|602|601.4|602.3|601.7|602.3|601.7|602|601.4|66
1605121850000|2020-11-11 19:10:50|602.2|601.6|602.1|601.5|602.2|601.6|602|601.4|23
1605121860000|2020-11-11 19:11:00|602|601.4|602.2|601.6|602.3|601.7|602|601.4|74
1605121870000|2020-11-11 19:11:10|602.4|601.8|602.2|601.6|602.4|601.8|602.2|601.6|42
1605121880000|2020-11-11 19:11:20|602.3|601.7|602.4|601.8|602.4|601.8|602.3|601.7|44
1605121890000|2020-11-11 19:11:30|||||||||34
1605121900000|2020-11-11 19:11:40|602.5|601.9|603.7|603.1|603.7|603.1|602.5|601.9|64
1605121910000|2020-11-11 19:11:50|603.8|603.2|603.6|603|604.1|603.5|603.5|602.7|214
1605121920000|2020-11-11 19:12:00|603.7|603.1|603.4|602.8|603.7|603.1|603.4|602.8|65
1605121930000|2020-11-11 19:12:10|603.3|602.7|603.3|602.7|603.4|602.8|603.3|602.7|64
1605121940000|2020-11-11 19:12:20|603.4|602.8|603.4|602.8|603.4|602.8|603.3|602.7|94
1605121950000|2020-11-11 19:12:30|603.5|602.9|603.5|602.9|603.6|603|603.4|602.8|61
1605121960000|2020-11-11 19:12:40|603.6|603|603.5|602.9|603.6|603|603.5|602.9|39
1605121970000|2020-11-11 19:12:50|603.6|603|603.3|602.7|603.6|603|603.2|602.6|38
1605121980000|2020-11-11 19:13:00|603.4|602.8|603.2|602.6|603.4|602.8|603.1|602.5|136
1605121990000|2020-11-11 19:13:10|603.4|602.8|603.5|602.9|603.6|603|603.4|602.8|66
1605122000000|2020-11-11 19:13:20|603.4|602.8|603.4|602.8|603.6|603|603.4|602.8|192
1605122010000|2020-11-11 19:13:30|603.5|602.9|603.5|602.9|603.6|603|603.4|602.8|66
1605122020000|2020-11-11 19:13:40|603.6|603|603.5|602.9|603.6|603|603.4|602.8|65
1605122030000|2020-11-11 19:13:50|603.4|602.8|603.2|602.6|603.4|602.8|603.1|602.5|161
1605122040000|2020-11-11 19:14:00|603.4|602.8|603.9|603.3|603.9|603.3|603.4|602.8|332
1605122050000|2020-11-11 19:14:10|603.8|603.2|603.4|602.8|603.9|603.3|603.4|602.8|358
1605122060000|2020-11-11 19:14:20|603.3|602.7|603.3|602.7|603.3|602.7|602.8|602.2|281
1605122070000|2020-11-11 19:14:30|603.2|602.6|603.2|602.6|603.4|602.8|603.2|602.6|304
1605122080000|2020-11-11 19:14:40|603.3|602.7|603.4|602.8|603.6|603|603.1|602.5|306
1605122090000|2020-11-11 19:14:50|603.3|602.7|603.7|603.1|603.7|603.1|603.3|602.7|324
1605122100000|2020-11-11 19:15:00|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|41
1605122110000|2020-11-11 19:15:10|603.8|603.2|603.9|603.3|603.9|603.3|603.7|603.1|85
1605122120000|2020-11-11 19:15:20|604|603.4|604.2|603.6|604.2|603.6|603.9|603.3|49
1605122130000|2020-11-11 19:15:30|604|603.4|603.6|603|604|603.4|603.6|603|376
1605122140000|2020-11-11 19:15:40|||||||||12
1605122150000|2020-11-11 19:15:50|603.7|603.1|603.4|602.8|603.7|603.1|603.4|602.8|32
1605122160000|2020-11-11 19:16:00|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|7
1605122170000|2020-11-11 19:16:10|603.5|602.9|603.4|602.8|603.6|603|603.4|602.8|4
1605122180000|2020-11-11 19:16:20|||||||||3
1605122190000|2020-11-11 19:16:30|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|18
1605122200000|2020-11-11 19:16:40|603.1|602.5|602.9|602.3|603.1|602.5|602.9|602.3|36
1605122210000|2020-11-11 19:16:50|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|31
1605122220000|2020-11-11 19:17:00|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|20
1605122230000|2020-11-11 19:17:10|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|32
1605122240000|2020-11-11 19:17:20|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|63
1605122250000|2020-11-11 19:17:30|602.5|601.9|602.6|602|602.6|602|602.5|601.9|59
1605122260000|2020-11-11 19:17:40|602.5|601.9|602.5|601.9|602.5|601.9|602.4|601.8|24
1605122270000|2020-11-11 19:17:50|602.4|601.8|602.8|602.2|602.8|602.2|602.4|601.8|21
1605122280000|2020-11-11 19:18:00|602.6|602|602.4|601.8|602.6|602|602.4|601.8|37
1605122290000|2020-11-11 19:18:10|602.2|601.6|601.9|601.3|602.2|601.6|601.9|601.3|20
1605122300000|2020-11-11 19:18:20|602.2|601.6|602.2|601.6|602.2|601.6|602.1|601.5|52
1605122310000|2020-11-11 19:18:30|602.3|601.7|602.4|601.8|602.4|601.8|602.3|601.7|10
1605122320000|2020-11-11 19:18:40|602.5|601.9|602.5|601.9|602.6|602|602.5|601.9|48
1605122330000|2020-11-11 19:18:50|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|4
1605122340000|2020-11-11 19:19:00|602.8|602.2|602.7|602.1|602.8|602.2|602.4|601.8|117
1605122350000|2020-11-11 19:19:10|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|17
1605122360000|2020-11-11 19:19:20|602.8|602.2|602.7|602.1|602.8|602.2|602.6|602|18
1605122370000|2020-11-11 19:19:30|602.6|602|602.8|602.2|602.8|602.2|602.6|602|50
1605122380000|2020-11-11 19:19:40|602.9|602.3|603.3|602.7|603.3|602.7|602.9|602.3|1659
1605122390000|2020-11-11 19:19:50|603.2|602.6|603.5|602.9|603.5|602.9|603|602.4|68
1605142800000|2020-11-12 01:00:00|603.1|602.5|602.8|602.2|603.1|602.5|602.6|602|34
1605142810000|2020-11-12 01:00:10|602.6|602|603|602.4|603.1|602.5|602.5|601.9|44
1605142820000|2020-11-12 01:00:20|603.1|602.5|603|602.4|603.1|602.5|602.8|602.2|46
1605142830000|2020-11-12 01:00:30|602.9|602.3|602.6|602|603|602.4|602.5|601.9|27
1605142840000|2020-11-12 01:00:40|602.7|602.1|603.4|602.8|603.6|603|602.7|602.1|31
1605142850000|2020-11-12 01:00:50|603.5|602.9|603.9|603.3|604|603.4|603.5|602.9|17
1605142860000|2020-11-12 01:01:00|603.8|603.2|604|603.4|604.1|603.5|603.8|603.2|9
1605142870000|2020-11-12 01:01:10|603.9|603.3|603.6|603|603.9|603.3|603.6|603|14
1605142880000|2020-11-12 01:01:20|603.4|602.8|603|602.4|603.5|602.9|603|602.4|32
1605142890000|2020-11-12 01:01:30|602.9|602.3|602.6|602|602.9|602.3|602.6|602|18
1605142900000|2020-11-12 01:01:40|602.7|602.1|602.7|602.1|602.7|602.1|602.5|601.9|13
1605142910000|2020-11-12 01:01:50|602.8|602.2|602.5|601.9|602.8|602.2|602.5|601.9|24
1605142920000|2020-11-12 01:02:00|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|11
1605142930000|2020-11-12 01:02:10|602|601.4|601.9|601.3|602|601.4|601.6|601|23
1605142940000|2020-11-12 01:02:20|602|601.4|602.2|601.6|602.3|601.7|602|601.4|7
1605142950000|2020-11-12 01:02:30|602.1|601.5|602.4|601.8|602.4|601.8|602.1|601.5|10
1605142960000|2020-11-12 01:02:40|602.5|601.9|602.6|602|602.6|602|602.4|601.8|560
1605142970000|2020-11-12 01:02:50|602.7|602.1|602.2|601.6|602.7|602.1|602.2|601.6|3
1605142980000|2020-11-12 01:03:00|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|9
1605142990000|2020-11-12 01:03:10|602.5|601.9|602.5|601.9|602.5|601.9|602.3|601.7|7
1605143000000|2020-11-12 01:03:20|602.7|602.1|602.5|601.9|602.7|602.1|602.5|601.9|8
1605143010000|2020-11-12 01:03:30|||||||||1
1605143030000|2020-11-12 01:03:50|602.6|602|602.7|602.1|602.7|602.1|602.5|601.9|5
1605143040000|2020-11-12 01:04:00|||||||||10
1605143050000|2020-11-12 01:04:10|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|1
1605143060000|2020-11-12 01:04:20|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|0
1605143080000|2020-11-12 01:04:40|602.5|601.9|602.3|601.7|602.5|601.9|602.2|601.6|10
1605143090000|2020-11-12 01:04:50|602.5|601.9|602.3|601.7|602.5|601.9|602.2|601.6|1
1605143100000|2020-11-12 01:05:00|602.2|601.6|602|601.4|602.2|601.6|602|601.4|11
1605143130000|2020-11-12 01:05:30|602.2|601.6|602.3|601.7|602.3|601.7|602.2|601.6|6
1605143140000|2020-11-12 01:05:40|602.2|601.6|602.5|601.9|602.5|601.9|602.1|601.5|17
1605143150000|2020-11-12 01:05:50|602.6|602|602.4|601.8|602.6|602|602.4|601.8|5
1605143160000|2020-11-12 01:06:00|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1605143170000|2020-11-12 01:06:10|602.4|601.8|602.2|601.6|602.5|601.9|602.2|601.6|7
1605143180000|2020-11-12 01:06:20|602.1|601.5|601.9|601.3|602.1|601.5|601.8|601.2|14
1605143190000|2020-11-12 01:06:30|601.8|601.2|601.8|601.2|601.9|601.3|601.8|601.2|5
1605143200000|2020-11-12 01:06:40|||||||||9
1605143210000|2020-11-12 01:06:50|601.9|601.3|601.2|600.6|601.9|601.3|601.1|600.5|28
1605143220000|2020-11-12 01:07:00|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|4
1605143230000|2020-11-12 01:07:10|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|5
1605143240000|2020-11-12 01:07:20|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|5
1605143260000|2020-11-12 01:07:40|601.6|601|601.6|601|601.6|601|601.6|601|0
1605143290000|2020-11-12 01:08:10|601.7|601.1|601.6|601|601.9|601.3|601.6|601|8
1605143300000|2020-11-12 01:08:20|601.4|600.8|601.5|600.9|601.5|600.9|601.2|600.6|1
1605143310000|2020-11-12 01:08:30|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|2
1605143320000|2020-11-12 01:08:40|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|4
1605143330000|2020-11-12 01:08:50|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|1
1605143340000|2020-11-12 01:09:00|||||||||1
1605143350000|2020-11-12 01:09:10|601.6|601|601.4|600.8|601.6|601|601.4|600.8|13
1605143360000|2020-11-12 01:09:20|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|2
1605143370000|2020-11-12 01:09:30|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|7
1605143380000|2020-11-12 01:09:40|601.3|600.7|601.4|600.8|601.5|600.9|601.2|600.6|19
1605143390000|2020-11-12 01:09:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1605143400000|2020-11-12 01:10:00|||||||||2
1605143410000|2020-11-12 01:10:10|601.6|601|601.6|601|601.6|601|601.6|601|0
1605143420000|2020-11-12 01:10:20|601.7|601.1|601.9|601.3|601.9|601.3|601.7|601.1|4
1605143430000|2020-11-12 01:10:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|1
1605143440000|2020-11-12 01:10:40|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|21
1605143460000|2020-11-12 01:11:00|601.5|600.9|601.6|601|601.6|601|601.5|600.9|1
1605143470000|2020-11-12 01:11:10|601.5|600.9|601.5|600.9|601.7|601.1|601.5|600.9|8
1605143480000|2020-11-12 01:11:20|601.4|600.8|601.1|600.5|601.5|600.9|601|600.4|23
1605143490000|2020-11-12 01:11:30|601|600.4|601.2|600.6|601.2|600.6|601|600.4|5
1605143500000|2020-11-12 01:11:40|601.1|600.5|601.2|600.6|601.2|600.6|601|600.4|1
1605143510000|2020-11-12 01:11:50|601|600.4|601.1|600.5|601.1|600.5|601|600.4|4
1605143520000|2020-11-12 01:12:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1605143530000|2020-11-12 01:12:10|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|2
1605143540000|2020-11-12 01:12:20|||||||||9
1605143550000|2020-11-12 01:12:30|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1605143570000|2020-11-12 01:12:50|601.2|600.6|601.2|600.6|601.2|600.6|601|600.4|5
1605143580000|2020-11-12 01:13:00|601.3|600.7|601.3|600.7|601.4|600.8|601.3|600.7|46
1605143590000|2020-11-12 01:13:10|601.4|600.8|601.7|601.1|601.7|601.1|601.4|600.8|14
1605143600000|2020-11-12 01:13:20|601.6|601|601.7|601.1|601.8|601.2|601.6|601|7
1605143620000|2020-11-12 01:13:40|||||||||1
1605143630000|2020-11-12 01:13:50|601.8|601.2|601.7|601.1|601.8|601.2|601.5|600.9|23
1605143640000|2020-11-12 01:14:00|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|5
1605143650000|2020-11-12 01:14:10|602|601.4|602.1|601.5|602.2|601.6|602|601.4|0
1605143660000|2020-11-12 01:14:20|602|601.4|602|601.4|602|601.4|602|601.4|5
1605143670000|2020-11-12 01:14:30|601.9|601.3|601.9|601.3|601.9|601.3|601.7|601.1|4
1605143680000|2020-11-12 01:14:40|601.8|601.2|601.8|601.2|601.9|601.3|601.8|601.2|14
1605143690000|2020-11-12 01:14:50|601.9|601.3|601.9|601.3|602|601.4|601.8|601.2|0
1605143700000|2020-11-12 01:15:00|602|601.4|602.1|601.5|602.2|601.6|602|601.4|10
1605143710000|2020-11-12 01:15:10|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|1
1605143720000|2020-11-12 01:15:20|602.1|601.5|602.2|601.6|602.2|601.6|602|601.4|0
1605143730000|2020-11-12 01:15:30|602.1|601.5|602|601.4|602.1|601.5|602|601.4|0
1605143750000|2020-11-12 01:15:50|601.8|601.2|601.7|601.1|601.8|601.2|601.6|601|29
1605143760000|2020-11-12 01:16:00|601.8|601.2|601.8|601.2|602|601.4|601.7|601.1|12
1605143770000|2020-11-12 01:16:10|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|3
1605143780000|2020-11-12 01:16:20|||||||||4
1605143790000|2020-11-12 01:16:30|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1605143800000|2020-11-12 01:16:40|||||||||2
1605143820000|2020-11-12 01:17:00|601.6|601|601.5|600.9|601.7|601.1|601.5|600.9|3
1605143830000|2020-11-12 01:17:10|601.7|601.1|601.7|601.1|601.8|601.2|601.7|601.1|4
1605143840000|2020-11-12 01:17:20|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|2
1605143850000|2020-11-12 01:17:30|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|4
1605143860000|2020-11-12 01:17:40|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|0
1605143870000|2020-11-12 01:17:50|601.6|601|601.6|601|601.6|601|601.6|601|0
1605143880000|2020-11-12 01:18:00|601.7|601.1|601.8|601.2|601.8|601.2|601.6|601|1
1605143890000|2020-11-12 01:18:10|601.9|601.3|602|601.4|602|601.4|601.9|601.3|4
1605143900000|2020-11-12 01:18:20|602.2|601.6|602|601.4|602.2|601.6|602|601.4|7
1605143920000|2020-11-12 01:18:40|||||||||1
1605143940000|2020-11-12 01:19:00|602.1|601.5|602|601.4|602.1|601.5|602|601.4|3
1605143950000|2020-11-12 01:19:10|602.1|601.5|602|601.4|602.1|601.5|602|601.4|1
1605143960000|2020-11-12 01:19:20|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|4
1605143970000|2020-11-12 01:19:30|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|1
1605143980000|2020-11-12 01:19:40|601.6|601|601.7|601.1|601.7|601.1|601.6|601|0
1605143990000|2020-11-12 01:19:50|601.8|601.2|601.5|600.9|601.8|601.2|601.4|600.8|27
1605144000000|2020-11-12 01:20:00|||||||||2
1605144010000|2020-11-12 01:20:10|601.3|600.7|601.5|600.9|601.5|600.9|601.3|600.7|7
1605144060000|2020-11-12 01:21:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|27
1605144080000|2020-11-12 01:21:20|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|2
1605144120000|2020-11-12 01:22:00|||||||||2
1605144140000|2020-11-12 01:22:20|601.6|601|601.7|601.1|601.7|601.1|601.6|601|2
1605144150000|2020-11-12 01:22:30|||||||||10
1605144170000|2020-11-12 01:22:50|601.5|600.9|601.7|601.1|601.7|601.1|601.5|600.9|3
1605144190000|2020-11-12 01:23:10|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|2
1605144200000|2020-11-12 01:23:20|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|1
1605144230000|2020-11-12 01:23:50|602|601.4|602|601.4|602|601.4|602|601.4|0
1605144240000|2020-11-12 01:24:00|||||||||2
1605144250000|2020-11-12 01:24:10|||||||||1
1605144260000|2020-11-12 01:24:20|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|4
1605144270000|2020-11-12 01:24:30|601.7|601.1|601.4|600.8|601.7|601.1|601.3|600.7|54
1605144280000|2020-11-12 01:24:40|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1605144290000|2020-11-12 01:24:50|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|26
1605144300000|2020-11-12 01:25:00|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|33
1605144310000|2020-11-12 01:25:10|600.9|600.3|600.2|599.6|600.9|600.3|600.2|599.6|56
1605144320000|2020-11-12 01:25:20|599.9|599.3|600|599.4|600|599.4|599.9|599.3|10
1605144330000|2020-11-12 01:25:30|||||||||7
1605144340000|2020-11-12 01:25:40|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|4
1605144350000|2020-11-12 01:25:50|599.7|599.1|599.6|599|599.7|599.1|599.6|599|0
1605144360000|2020-11-12 01:26:00|599|598.4|599|598.4|599|598.4|598.7|598.1|49
1605144370000|2020-11-12 01:26:10|599.2|598.6|599|598.4|599.2|598.6|599|598.4|37
1605144380000|2020-11-12 01:26:20|598.9|598.3|598.9|598.3|599|598.4|598.9|598.3|28
1605144390000|2020-11-12 01:26:30|598.7|598.1|598.5|597.9|598.7|598.1|598.5|597.9|24
1605144400000|2020-11-12 01:26:40|598.4|597.8|598.5|597.9|598.5|597.9|598.2|597.6|30
1605144410000|2020-11-12 01:26:50|598.4|597.8|598.5|597.9|598.5|597.9|598.1|597.5|21
1605144420000|2020-11-12 01:27:00|598.6|598|598.6|598|598.6|598|598.6|598|9
1605144430000|2020-11-12 01:27:10|||||||||1
1605144440000|2020-11-12 01:27:20|598.4|597.8|598.4|597.8|598.5|597.9|598.4|597.8|4
1605144450000|2020-11-12 01:27:30|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|1
1605144460000|2020-11-12 01:27:40|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|1
1605144470000|2020-11-12 01:27:50|598.5|597.9|598.6|598|598.6|598|598.5|597.9|10
1605144480000|2020-11-12 01:28:00|598.7|598.1|598.9|598.3|598.9|598.3|598.7|598.1|3
1605144490000|2020-11-12 01:28:10|598.7|598.1|598.6|598|598.7|598.1|598.6|598|4
1605144500000|2020-11-12 01:28:20|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1605144510000|2020-11-12 01:28:30|598.9|598.3|599|598.4|599|598.4|598.9|598.3|1
1605144520000|2020-11-12 01:28:40|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1605144540000|2020-11-12 01:29:00|599|598.4|599|598.4|599|598.4|599|598.4|1
1605144570000|2020-11-12 01:29:30|598.9|598.3|599.1|598.5|599.1|598.5|598.9|598.3|2
1605144580000|2020-11-12 01:29:40|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|0
1605144590000|2020-11-12 01:29:50|||||||||18
1605144600000|2020-11-12 01:30:00|598.9|598.3|598.5|597.9|598.9|598.3|598.5|597.9|23
1605144610000|2020-11-12 01:30:10|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|6
1605144620000|2020-11-12 01:30:20|598.3|597.7|598.5|597.9|598.5|597.9|598.3|597.7|5
1605144630000|2020-11-12 01:30:30|598.7|598.1|598.6|598|598.7|598.1|598.5|597.9|18
1605144640000|2020-11-12 01:30:40|598.7|598.1|598.7|598.1|598.7|598.1|598.6|598|6
1605144650000|2020-11-12 01:30:50|598.6|598|598.6|598|598.6|598|598.6|598|1
1605144660000|2020-11-12 01:31:00|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|2
1605144670000|2020-11-12 01:31:10|598.7|598.1|598.9|598.3|598.9|598.3|598.7|598.1|1
1605144680000|2020-11-12 01:31:20|599|598.4|599|598.4|599|598.4|598.9|598.3|6
1605144690000|2020-11-12 01:31:30|598.9|598.3|599|598.4|599|598.4|598.9|598.3|0
1605144700000|2020-11-12 01:31:40|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1605144710000|2020-11-12 01:31:50|599|598.4|598.9|598.3|599|598.4|598.9|598.3|0
1605144720000|2020-11-12 01:32:00|599|598.4|598.9|598.3|599|598.4|598.9|598.3|0
1605144730000|2020-11-12 01:32:10|||||||||1
1605144740000|2020-11-12 01:32:20|599|598.4|598.9|598.3|599|598.4|598.9|598.3|5
1605144750000|2020-11-12 01:32:30|598.8|598.2|599|598.4|599|598.4|598.7|598.1|12
1605144760000|2020-11-12 01:32:40|598.9|598.3|599|598.4|599|598.4|598.9|598.3|0
1605144770000|2020-11-12 01:32:50|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|5
1605144780000|2020-11-12 01:33:00|599|598.4|599.1|598.5|599.1|598.5|599|598.4|6
1605144790000|2020-11-12 01:33:10|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|5
1605144800000|2020-11-12 01:33:20|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|0
1605144810000|2020-11-12 01:33:30|599|598.4|599.1|598.5|599.1|598.5|599|598.4|2
1605144820000|2020-11-12 01:33:40|599|598.4|599.2|598.6|599.2|598.6|599|598.4|5
1605144830000|2020-11-12 01:33:50|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|0
1605144840000|2020-11-12 01:34:00|599.3|598.7|599.1|598.5|599.3|598.7|599.1|598.5|0
1605144860000|2020-11-12 01:34:20|599|598.4|598.8|598.2|599|598.4|598.8|598.2|14
1605144870000|2020-11-12 01:34:30|598.7|598.1|598.7|598.1|598.8|598.2|598.7|598.1|1
1605144880000|2020-11-12 01:34:40|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1605144890000|2020-11-12 01:34:50|598.9|598.3|598.8|598.2|598.9|598.3|598.8|598.2|5
1605144900000|2020-11-12 01:35:00|598.9|598.3|599|598.4|599|598.4|598.9|598.3|2
1605144910000|2020-11-12 01:35:10|||||||||2
1605144920000|2020-11-12 01:35:20|598.9|598.3|599|598.4|599|598.4|598.8|598.2|4
1605144950000|2020-11-12 01:35:50|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|4
1605144960000|2020-11-12 01:36:00|598.9|598.3|598.8|598.2|599|598.4|598.8|598.2|8
1605144970000|2020-11-12 01:36:10|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|2
1605144980000|2020-11-12 01:36:20|598.6|598|598.5|597.9|598.6|598|598.5|597.9|0
1605145000000|2020-11-12 01:36:40|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|8
1605145020000|2020-11-12 01:37:00|598.2|597.6|598.2|597.6|598.3|597.7|598.2|597.6|4
1605145030000|2020-11-12 01:37:10|||||||||1
1605145040000|2020-11-12 01:37:20|598.1|597.5|598.2|597.6|598.2|597.6|598|597.4|14
1605145050000|2020-11-12 01:37:30|598.1|597.5|598|597.4|598.2|597.6|598|597.4|2
1605145060000|2020-11-12 01:37:40|598.1|597.5|597.8|597.2|598.2|597.6|597.8|597.2|38
1605145070000|2020-11-12 01:37:50|||||||||5
1605145080000|2020-11-12 01:38:00|597.5|596.9|597.5|596.9|597.5|596.9|597.4|596.8|15
1605145090000|2020-11-12 01:38:10|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|30
1605145100000|2020-11-12 01:38:20|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1605145120000|2020-11-12 01:38:40|597.5|596.9|597.5|596.9|597.5|596.9|597.4|596.8|7
1605145130000|2020-11-12 01:38:50|597.4|596.8|597.6|597|597.6|597|597.4|596.8|12
1605145140000|2020-11-12 01:39:00|597.7|597.1|597.5|596.9|597.7|597.1|597.5|596.9|5
1605145150000|2020-11-12 01:39:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|5
1605145160000|2020-11-12 01:39:20|597.6|597|597.4|596.8|597.6|597|597.4|596.8|32
1605145170000|2020-11-12 01:39:30|597.5|596.9|597.6|597|597.6|597|597.5|596.9|13
1605145180000|2020-11-12 01:39:40|597.5|596.9|597.7|597.1|597.7|597.1|597.5|596.9|0
1605145190000|2020-11-12 01:39:50|597.6|597|597.5|596.9|597.6|597|597.5|596.9|2
1605145200000|2020-11-12 01:40:00|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|19
1605145220000|2020-11-12 01:40:20|598|597.4|598|597.4|598|597.4|598|597.4|0
1605145230000|2020-11-12 01:40:30|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|4
1605145240000|2020-11-12 01:40:40|597.9|597.3|598.1|597.5|598.1|597.5|597.8|597.2|23
1605145250000|2020-11-12 01:40:50|598|597.4|598|597.4|598|597.4|598|597.4|0
1605145260000|2020-11-12 01:41:00|598.1|597.5|598.1|597.5|598.1|597.5|598|597.4|4
1605145270000|2020-11-12 01:41:10|598|597.4|598.1|597.5|598.1|597.5|598|597.4|4
1605145290000|2020-11-12 01:41:30|598.2|597.6|598|597.4|598.2|597.6|598|597.4|2
1605145300000|2020-11-12 01:41:40|597.9|597.3|597.8|597.2|597.9|597.3|597.7|597.1|7
1605145310000|2020-11-12 01:41:50|597.7|597.1|597.7|597.1|597.8|597.2|597.7|597.1|2
1605145330000|2020-11-12 01:42:10|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|4
1605145340000|2020-11-12 01:42:20|598|597.4|598|597.4|598|597.4|598|597.4|0
1605145380000|2020-11-12 01:43:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|2
1605145390000|2020-11-12 01:43:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1605145400000|2020-11-12 01:43:20|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1605145410000|2020-11-12 01:43:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1605145420000|2020-11-12 01:43:40|598.1|597.5|598.1|597.5|598.2|597.6|598.1|597.5|0
1605145440000|2020-11-12 01:44:00|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|0
1605145450000|2020-11-12 01:44:10|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|2
1605145470000|2020-11-12 01:44:30|598.2|597.6|598.1|597.5|598.2|597.6|598|597.4|12
1605145480000|2020-11-12 01:44:40|598|597.4|598|597.4|598.1|597.5|598|597.4|5
1605145490000|2020-11-12 01:44:50|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|4
1605145510000|2020-11-12 01:45:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|1
1605145530000|2020-11-12 01:45:30|598|597.4|598|597.4|598.1|597.5|598|597.4|9
1605145580000|2020-11-12 01:46:20|||||||||3
1605145590000|2020-11-12 01:46:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|5
1605145620000|2020-11-12 01:47:00|598.1|597.5|598.1|597.5|598.2|597.6|598|597.4|4
1605145630000|2020-11-12 01:47:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1605145670000|2020-11-12 01:47:50|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|3
1605145680000|2020-11-12 01:48:00|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|1
1605145690000|2020-11-12 01:48:10|||||||||3
1605145700000|2020-11-12 01:48:20|598|597.4|598|597.4|598|597.4|598|597.4|30
1605145710000|2020-11-12 01:48:30|597.9|597.3|598|597.4|598|597.4|597.9|597.3|30
1605145730000|2020-11-12 01:48:50|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1605145740000|2020-11-12 01:49:00|598|597.4|598|597.4|598|597.4|598|597.4|0
1605145770000|2020-11-12 01:49:30|||||||||10
1605145850000|2020-11-12 01:50:50|||||||||1
1605145860000|2020-11-12 01:51:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|4
1605145870000|2020-11-12 01:51:10|||||||||1
1605145880000|2020-11-12 01:51:20|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1605145890000|2020-11-12 01:51:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|3
1605145900000|2020-11-12 01:51:40|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|0
1605145910000|2020-11-12 01:51:50|598|597.4|598|597.4|598|597.4|598|597.4|1
1605145920000|2020-11-12 01:52:00|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|0
1605145930000|2020-11-12 01:52:10|598|597.4|598|597.4|598|597.4|598|597.4|0
1605145940000|2020-11-12 01:52:20|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1605145960000|2020-11-12 01:52:40|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1605145980000|2020-11-12 01:53:00|||||||||1
1605145990000|2020-11-12 01:53:10|598.1|597.5|598|597.4|598.1|597.5|598|597.4|1
1605146000000|2020-11-12 01:53:20|||||||||1
1605146010000|2020-11-12 01:53:30|||||||||1
1605146020000|2020-11-12 01:53:40|||||||||1
1605146030000|2020-11-12 01:53:50|597.9|597.3|598|597.4|598|597.4|597.9|597.3|8
1605146040000|2020-11-12 01:54:00|597.9|597.3|597.6|597|597.9|597.3|597.6|597|7
1605146070000|2020-11-12 01:54:30|597.5|596.9|597.3|596.7|597.5|596.9|597.3|596.7|8
1605146080000|2020-11-12 01:54:40|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|7
1605146110000|2020-11-12 01:55:10|597.6|597|597.8|597.2|597.8|597.2|597.6|597|2
1605146120000|2020-11-12 01:55:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1605146150000|2020-11-12 01:55:50|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|3
1605146160000|2020-11-12 01:56:00|597.9|597.3|598.1|597.5|598.1|597.5|597.9|597.3|1
1605146170000|2020-11-12 01:56:10|||||||||1
1605146180000|2020-11-12 01:56:20|||||||||1
1605146200000|2020-11-12 01:56:40|||||||||1
1605146210000|2020-11-12 01:56:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1605146220000|2020-11-12 01:57:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1605146230000|2020-11-12 01:57:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1605146240000|2020-11-12 01:57:20|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|6
1605146250000|2020-11-12 01:57:30|||||||||1
1605146280000|2020-11-12 01:58:00|||||||||2
1605146290000|2020-11-12 01:58:10|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|0
1605146310000|2020-11-12 01:58:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1605146340000|2020-11-12 01:59:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|4
1605146360000|2020-11-12 01:59:20|598|597.4|598|597.4|598|597.4|598|597.4|2
1605146380000|2020-11-12 01:59:40|597.9|597.3|598|597.4|598|597.4|597.9|597.3|0
1605146410000|2020-11-12 02:00:10|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|7
1605146420000|2020-11-12 02:00:20|598|597.4|598|597.4|598|597.4|598|597.4|3
1605146500000|2020-11-12 02:01:40|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|1
1605146510000|2020-11-12 02:01:50|598|597.4|598|597.4|598|597.4|598|597.4|0
1605146520000|2020-11-12 02:02:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|4
1605146530000|2020-11-12 02:02:10|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|1
1605146540000|2020-11-12 02:02:20|598|597.4|598|597.4|598|597.4|598|597.4|2
1605146550000|2020-11-12 02:02:30|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1605146600000|2020-11-12 02:03:20|598|597.4|598|597.4|598|597.4|598|597.4|2
1605146660000|2020-11-12 02:04:20|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|5
1605146680000|2020-11-12 02:04:40|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|1
1605146690000|2020-11-12 02:04:50|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1605146710000|2020-11-12 02:05:10|598|597.4|598|597.4|598|597.4|598|597.4|1
1605146720000|2020-11-12 02:05:20|||||||||1
1605146730000|2020-11-12 02:05:30|597.9|597.3|598|597.4|598|597.4|597.9|597.3|0
1605146900000|2020-11-12 02:08:20|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|5
1605146920000|2020-11-12 02:08:40|||||||||1
1605146930000|2020-11-12 02:08:50|598|597.4|598|597.4|598|597.4|598|597.4|3
1605146940000|2020-11-12 02:09:00|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1605146950000|2020-11-12 02:09:10|598|597.4|598|597.4|598.1|597.5|598|597.4|2
1605146960000|2020-11-12 02:09:20|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|5
1605147000000|2020-11-12 02:10:00|||||||||3
1605147010000|2020-11-12 02:10:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|2
1605147030000|2020-11-12 02:10:30|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|1
1605147090000|2020-11-12 02:11:30|598.3|597.7|598.1|597.5|598.3|597.7|598.1|597.5|1
1605147100000|2020-11-12 02:11:40|598|597.4|598|597.4|598|597.4|598|597.4|3
1605147110000|2020-11-12 02:11:50|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|4
1605147130000|2020-11-12 02:12:10|598|597.4|598|597.4|598|597.4|598|597.4|1
1605147140000|2020-11-12 02:12:20|597.9|597.3|598|597.4|598|597.4|597.9|597.3|2
1605147150000|2020-11-12 02:12:30|598.1|597.5|598.1|597.5|598.1|597.5|598|597.4|5
1605147200000|2020-11-12 02:13:20|598|597.4|598|597.4|598|597.4|597.9|597.3|3
1605147250000|2020-11-12 02:14:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|9
1605147310000|2020-11-12 02:15:10|||||||||1
1605147380000|2020-11-12 02:16:20|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1605147390000|2020-11-12 02:16:30|597.7|597.1|597.5|596.9|597.7|597.1|597.4|596.8|9
1605147440000|2020-11-12 02:17:20|||||||||2
1605147460000|2020-11-12 02:17:40|||||||||3
1605147480000|2020-11-12 02:18:00|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|2
1605147500000|2020-11-12 02:18:20|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|16
1605147510000|2020-11-12 02:18:30|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|1
1605147530000|2020-11-12 02:18:50|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|2
1605147540000|2020-11-12 02:19:00|||||||||2
1605147560000|2020-11-12 02:19:20|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|3
1605147600000|2020-11-12 02:20:00|||||||||2
1605147620000|2020-11-12 02:20:20|597.6|597|597.7|597.1|597.7|597.1|597.6|597|5
1605147640000|2020-11-12 02:20:40|||||||||6
1605147650000|2020-11-12 02:20:50|597.8|597.2|598|597.4|598|597.4|597.8|597.2|2
1605147760000|2020-11-12 02:22:40|||||||||1
1605147770000|2020-11-12 02:22:50|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|2
1605147780000|2020-11-12 02:23:00|598|597.4|598|597.4|598|597.4|598|597.4|0
1605147790000|2020-11-12 02:23:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|2
1605147800000|2020-11-12 02:23:20|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1605147810000|2020-11-12 02:23:30|598.4|597.8|598.5|597.9|598.5|597.9|598.4|597.8|16
1605147850000|2020-11-12 02:24:10|||||||||1
1605147890000|2020-11-12 02:24:50|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|3
1605147910000|2020-11-12 02:25:10|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|3
1605147920000|2020-11-12 02:25:20|||||||||3
1605147930000|2020-11-12 02:25:30|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|4
1605147950000|2020-11-12 02:25:50|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1605147980000|2020-11-12 02:26:20|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1605148000000|2020-11-12 02:26:40|||||||||2
1605148010000|2020-11-12 02:26:50|598.6|598|598.5|597.9|598.6|598|598.5|597.9|2
1605148040000|2020-11-12 02:27:20|||||||||2
1605148100000|2020-11-12 02:28:20|||||||||2
1605148120000|2020-11-12 02:28:40|598.7|598.1|598.5|597.9|598.7|598.1|598.5|597.9|0
1605148200000|2020-11-12 02:30:00|||||||||5
1605148210000|2020-11-12 02:30:10|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1605148260000|2020-11-12 02:31:00|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1605148280000|2020-11-12 02:31:20|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1605148290000|2020-11-12 02:31:30|||||||||1
1605148360000|2020-11-12 02:32:40|598.6|598|598.6|598|598.6|598|598.6|598|1
1605148390000|2020-11-12 02:33:10|||||||||1
1605148420000|2020-11-12 02:33:40|||||||||3
1605148440000|2020-11-12 02:34:00|||||||||1
1605148450000|2020-11-12 02:34:10|598.8|598.2|598.8|598.2|598.8|598.2|598.7|598.1|9
1605148470000|2020-11-12 02:34:30|598.7|598.1|600.3|599.7|600.4|599.8|598.7|598.1|78
1605148480000|2020-11-12 02:34:40|600.1|599.5|600.3|599.7|600.4|599.8|600.1|599.5|38
1605148490000|2020-11-12 02:34:50|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|4
1605148500000|2020-11-12 02:35:00|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|0
1605148510000|2020-11-12 02:35:10|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|0
1605148520000|2020-11-12 02:35:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1605148530000|2020-11-12 02:35:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605148540000|2020-11-12 02:35:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|4
1605148560000|2020-11-12 02:36:00|600.3|599.7|600.1|599.5|600.3|599.7|600.1|599.5|0
1605148570000|2020-11-12 02:36:10|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|1
1605148600000|2020-11-12 02:36:40|||||||||2
1605148610000|2020-11-12 02:36:50|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|3
1605148620000|2020-11-12 02:37:00|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|0
1605148630000|2020-11-12 02:37:10|600.2|599.6|600|599.4|600.2|599.6|600|599.4|4
1605148640000|2020-11-12 02:37:20|||||||||4
1605148660000|2020-11-12 02:37:40|||||||||2
1605148670000|2020-11-12 02:37:50|599.9|599.3|600|599.4|600|599.4|599.9|599.3|9
1605148680000|2020-11-12 02:38:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1605148690000|2020-11-12 02:38:10|600|599.4|599.8|599.2|600|599.4|599.8|599.2|1
1605148700000|2020-11-12 02:38:20|||||||||2
1605148710000|2020-11-12 02:38:30|||||||||1
1605148770000|2020-11-12 02:39:30|||||||||1
1605148810000|2020-11-12 02:40:10|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|3
1605148830000|2020-11-12 02:40:30|||||||||9
1605148940000|2020-11-12 02:42:20|||||||||2
1605148960000|2020-11-12 02:42:40|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|2
1605148970000|2020-11-12 02:42:50|599.6|599|599.8|599.2|599.8|599.2|599.6|599|0
1605149030000|2020-11-12 02:43:50|||||||||1
1605149060000|2020-11-12 02:44:20|||||||||2
1605149090000|2020-11-12 02:44:50|||||||||1
1605149110000|2020-11-12 02:45:10|||||||||1
1605149150000|2020-11-12 02:45:50|600|599.4|600|599.4|600|599.4|600|599.4|2
1605149160000|2020-11-12 02:46:00|||||||||1
1605149170000|2020-11-12 02:46:10|||||||||5
1605149200000|2020-11-12 02:46:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|3
1605149210000|2020-11-12 02:46:50|600.1|599.5|600|599.4|600.1|599.5|600|599.4|5
1605149220000|2020-11-12 02:47:00|||||||||1
1605149290000|2020-11-12 02:48:10|||||||||1
1605149300000|2020-11-12 02:48:20|||||||||2
1605149360000|2020-11-12 02:49:20|||||||||3
1605149380000|2020-11-12 02:49:40|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|5
1605149460000|2020-11-12 02:51:00|600|599.4|599.8|599.2|600|599.4|599.8|599.2|11
1605149490000|2020-11-12 02:51:30|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|7
1605149500000|2020-11-12 02:51:40|600|599.4|600|599.4|600|599.4|600|599.4|1
1605149510000|2020-11-12 02:51:50|||||||||7
1605149520000|2020-11-12 02:52:00|||||||||2
1605149540000|2020-11-12 02:52:20|||||||||4
1605149580000|2020-11-12 02:53:00|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|2
1605149590000|2020-11-12 02:53:10|600.4|599.8|600.4|599.8|600.5|599.9|600.4|599.8|11
1605149600000|2020-11-12 02:53:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|1
1605149620000|2020-11-12 02:53:40|||||||||1
1605149680000|2020-11-12 02:54:40|600.7|600.1|600.5|599.9|600.7|600.1|600.5|599.9|8
1605149730000|2020-11-12 02:55:30|600.6|600|600.6|600|600.6|600|600.6|600|2
1605149740000|2020-11-12 02:55:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1605149800000|2020-11-12 02:56:40|||||||||1
1605149820000|2020-11-12 02:57:00|||||||||1
1605149840000|2020-11-12 02:57:20|||||||||4
1605149860000|2020-11-12 02:57:40|600.6|600|600.5|599.9|600.6|600|600.5|599.9|4
1605149880000|2020-11-12 02:58:00|600.6|600|600.7|600.1|600.7|600.1|600.6|600|3
1605149970000|2020-11-12 02:59:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|3
1605149980000|2020-11-12 02:59:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|27
1605150020000|2020-11-12 03:00:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605150040000|2020-11-12 03:00:40|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|5
1605150100000|2020-11-12 03:01:40|||||||||3
1605150110000|2020-11-12 03:01:50|600.3|599.7|600.5|599.9|600.5|599.9|600.3|599.7|4
1605150120000|2020-11-12 03:02:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|1
1605150130000|2020-11-12 03:02:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605150150000|2020-11-12 03:02:30|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|0
1605150190000|2020-11-12 03:03:10|600.4|599.8|600.9|600.3|600.9|600.3|600.4|599.8|12
1605150220000|2020-11-12 03:03:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1605150240000|2020-11-12 03:04:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605150260000|2020-11-12 03:04:20|600.8|600.2|600.8|600.2|600.8|600.2|600.7|600.1|5
1605150270000|2020-11-12 03:04:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605150280000|2020-11-12 03:04:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1605150290000|2020-11-12 03:04:50|601|600.4|600.9|600.3|601|600.4|600.9|600.3|3
1605150300000|2020-11-12 03:05:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1605150380000|2020-11-12 03:06:20|||||||||1
1605150440000|2020-11-12 03:07:20|||||||||1
1605150460000|2020-11-12 03:07:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|24
1605150480000|2020-11-12 03:08:00|600.6|600|600.5|599.9|600.6|600|600.5|599.9|0
1605150490000|2020-11-12 03:08:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1605150500000|2020-11-12 03:08:20|||||||||1
1605150530000|2020-11-12 03:08:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|7
1605150540000|2020-11-12 03:09:00|||||||||5
1605150550000|2020-11-12 03:09:10|600.6|600|600.5|599.9|600.6|600|600.5|599.9|4
1605150590000|2020-11-12 03:09:50|600.6|600|600.6|600|600.6|600|600.6|600|2
1605150610000|2020-11-12 03:10:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605150620000|2020-11-12 03:10:20|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1605150730000|2020-11-12 03:12:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|12
1605150740000|2020-11-12 03:12:20|600.8|600.2|600.8|600.2|600.8|600.2|600.7|600.1|10
1605150840000|2020-11-12 03:14:00|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|0
1605150880000|2020-11-12 03:14:40|||||||||1
1605151130000|2020-11-12 03:18:50|||||||||1
1605151150000|2020-11-12 03:19:10|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|1
1605151190000|2020-11-12 03:19:50|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|0
1605151200000|2020-11-12 03:20:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|4
1605151250000|2020-11-12 03:20:50|||||||||1
1605151350000|2020-11-12 03:22:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1605151460000|2020-11-12 03:24:20|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|4
1605151580000|2020-11-12 03:26:20|600.2|599.6|599.8|599.2|600.2|599.6|599.8|599.2|12
1605151590000|2020-11-12 03:26:30|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|1
1605151600000|2020-11-12 03:26:40|||||||||2
1605151610000|2020-11-12 03:26:50|600|599.4|599.8|599.2|600|599.4|599.5|598.9|9
1605151620000|2020-11-12 03:27:00|599.7|599.1|599.7|599.1|599.8|599.2|599.7|599.1|8
1605151630000|2020-11-12 03:27:10|599.6|599|599.7|599.1|599.7|599.1|599.6|599|8
1605151700000|2020-11-12 03:28:20|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605151770000|2020-11-12 03:29:30|599.6|599|599.6|599|599.6|599|599.6|599|4
1605151790000|2020-11-12 03:29:50|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1605151800000|2020-11-12 03:30:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605151810000|2020-11-12 03:30:10|599.6|599|599.8|599.2|599.8|599.2|599.6|599|2
1605151830000|2020-11-12 03:30:30|599.7|599.1|599.5|598.9|599.7|599.1|599.5|598.9|6
1605151840000|2020-11-12 03:30:40|||||||||16
1605151870000|2020-11-12 03:31:10|599.6|599|599.6|599|599.6|599|599.6|599|2
1605151900000|2020-11-12 03:31:40|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1605151960000|2020-11-12 03:32:40|||||||||17
1605152000000|2020-11-12 03:33:20|599.6|599|599.6|599|599.6|599|599.6|599|0
1605152010000|2020-11-12 03:33:30|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|1
1605152020000|2020-11-12 03:33:40|599.6|599|599.6|599|599.6|599|599.6|599|1
1605152030000|2020-11-12 03:33:50|||||||||1
1605152050000|2020-11-12 03:34:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|3
1605152100000|2020-11-12 03:35:00|599.6|599|599.7|599.1|599.7|599.1|599.6|599|5
1605152110000|2020-11-12 03:35:10|||||||||3
1605152160000|2020-11-12 03:36:00|599.6|599|599.4|598.8|599.6|599|599.4|598.8|0
1605152180000|2020-11-12 03:36:20|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605152190000|2020-11-12 03:36:30|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|0
1605152220000|2020-11-12 03:37:00|||||||||1
1605152240000|2020-11-12 03:37:20|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|11
1605152250000|2020-11-12 03:37:30|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605152260000|2020-11-12 03:37:40|599.1|598.5|599.3|598.7|599.3|598.7|599.1|598.5|0
1605152270000|2020-11-12 03:37:50|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605152440000|2020-11-12 03:40:40|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|5
1605152460000|2020-11-12 03:41:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605152610000|2020-11-12 03:43:30|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|2
1605152620000|2020-11-12 03:43:40|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|1
1605152630000|2020-11-12 03:43:50|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605153010000|2020-11-12 03:50:10|599.7|599.1|599.6|599|599.7|599.1|599.6|599|1
1605153020000|2020-11-12 03:50:20|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|1
1605153030000|2020-11-12 03:50:30|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|6
1605153050000|2020-11-12 03:50:50|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1605153150000|2020-11-12 03:52:30|||||||||1
1605153160000|2020-11-12 03:52:40|599.6|599|599.6|599|599.6|599|599.6|599|0
1605153250000|2020-11-12 03:54:10|599.5|598.9|599.4|598.8|599.5|598.9|599.4|598.8|0
1605153260000|2020-11-12 03:54:20|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605153370000|2020-11-12 03:56:10|||||||||1
1605153420000|2020-11-12 03:57:00|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605153440000|2020-11-12 03:57:20|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605153450000|2020-11-12 03:57:30|||||||||1
1605153470000|2020-11-12 03:57:50|599.6|599|599.6|599|599.6|599|599.6|599|0
1605153520000|2020-11-12 03:58:40|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|3
1605153560000|2020-11-12 03:59:20|||||||||3
1605153720000|2020-11-12 04:02:00|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|1
1605153760000|2020-11-12 04:02:40|||||||||1
1605153770000|2020-11-12 04:02:50|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|5
1605153930000|2020-11-12 04:05:30|||||||||1
1605154290000|2020-11-12 04:11:30|599.6|599|599.7|599.1|599.7|599.1|599.6|599|6
1605154300000|2020-11-12 04:11:40|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|2
1605154310000|2020-11-12 04:11:50|600|599.4|600|599.4|600|599.4|600|599.4|0
1605154340000|2020-11-12 04:12:20|||||||||1
1605154370000|2020-11-12 04:12:50|||||||||1
1605154410000|2020-11-12 04:13:30|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|2
1605154430000|2020-11-12 04:13:50|600|599.4|600|599.4|600|599.4|600|599.4|3
1605154440000|2020-11-12 04:14:00|||||||||1
1605154450000|2020-11-12 04:14:10|||||||||3
1605154500000|2020-11-12 04:15:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1605154510000|2020-11-12 04:15:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|1
1605154530000|2020-11-12 04:15:30|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|5
1605154560000|2020-11-12 04:16:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1605154580000|2020-11-12 04:16:20|||||||||4
1605154620000|2020-11-12 04:17:00|||||||||3
1605154680000|2020-11-12 04:18:00|||||||||1
1605154690000|2020-11-12 04:18:10|||||||||1
1605154710000|2020-11-12 04:18:30|||||||||2
1605154810000|2020-11-12 04:20:10|599.9|599.3|600|599.4|600|599.4|599.9|599.3|7
1605154820000|2020-11-12 04:20:20|||||||||1
1605154850000|2020-11-12 04:20:50|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|3
1605154910000|2020-11-12 04:21:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1605154920000|2020-11-12 04:22:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605155170000|2020-11-12 04:26:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1605155220000|2020-11-12 04:27:00|600.4|599.8|600.6|600|600.6|600|600.4|599.8|22
1605155230000|2020-11-12 04:27:10|||||||||1
1605155250000|2020-11-12 04:27:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|1
1605155260000|2020-11-12 04:27:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605155270000|2020-11-12 04:27:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|2
1605155370000|2020-11-12 04:29:30|600.5|599.9|600.3|599.7|600.5|599.9|600.3|599.7|1
1605155390000|2020-11-12 04:29:50|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|0
1605155450000|2020-11-12 04:30:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605155480000|2020-11-12 04:31:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1605155510000|2020-11-12 04:31:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605155550000|2020-11-12 04:32:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|2
1605155580000|2020-11-12 04:33:00|||||||||3
1605155590000|2020-11-12 04:33:10|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|0
1605155730000|2020-11-12 04:35:30|600.3|599.7|600|599.4|600.3|599.7|600|599.4|29
1605155830000|2020-11-12 04:37:10|599.9|599.3|600|599.4|600|599.4|599.9|599.3|0
1605155870000|2020-11-12 04:37:50|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|5
1605155940000|2020-11-12 04:39:00|||||||||1
1605156040000|2020-11-12 04:40:40|600|599.4|600|599.4|600|599.4|600|599.4|1
1605156100000|2020-11-12 04:41:40|||||||||1
1605156140000|2020-11-12 04:42:20|||||||||2
1605156150000|2020-11-12 04:42:30|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|2
1605156170000|2020-11-12 04:42:50|600|599.4|600|599.4|600|599.4|600|599.4|1
1605156180000|2020-11-12 04:43:00|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|10
1605156240000|2020-11-12 04:44:00|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|0
1605156250000|2020-11-12 04:44:10|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|0
1605156270000|2020-11-12 04:44:30|||||||||1
1605156370000|2020-11-12 04:46:10|600.1|599.5|600|599.4|600.1|599.5|600|599.4|13
1605156410000|2020-11-12 04:46:50|||||||||1
1605156440000|2020-11-12 04:47:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1605156470000|2020-11-12 04:47:50|600|599.4|600.1|599.5|600.1|599.5|600|599.4|3
1605156490000|2020-11-12 04:48:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605156510000|2020-11-12 04:48:30|||||||||1
1605156530000|2020-11-12 04:48:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605156540000|2020-11-12 04:49:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605156570000|2020-11-12 04:49:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605156600000|2020-11-12 04:50:00|600.2|599.6|600.2|599.6|600.3|599.7|600.2|599.6|1
1605156630000|2020-11-12 04:50:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605156640000|2020-11-12 04:50:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|13
1605156670000|2020-11-12 04:51:10|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|1
1605156690000|2020-11-12 04:51:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|5
1605156730000|2020-11-12 04:52:10|||||||||1
1605156810000|2020-11-12 04:53:30|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605156820000|2020-11-12 04:53:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1605156960000|2020-11-12 04:56:00|||||||||1
1605156990000|2020-11-12 04:56:30|600.6|600|600.6|600|600.6|600|600.6|600|5
1605157010000|2020-11-12 04:56:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|1
1605157070000|2020-11-12 04:57:50|600.6|600|600.6|600|600.6|600|600.6|600|6
1605157090000|2020-11-12 04:58:10|||||||||4
1605157130000|2020-11-12 04:58:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1605157140000|2020-11-12 04:59:00|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|3
1605157160000|2020-11-12 04:59:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605157170000|2020-11-12 04:59:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1605157180000|2020-11-12 04:59:40|||||||||2
1605157220000|2020-11-12 05:00:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605157230000|2020-11-12 05:00:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|2
1605157260000|2020-11-12 05:01:00|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|2
1605157280000|2020-11-12 05:01:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605157350000|2020-11-12 05:02:30|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|0
1605157450000|2020-11-12 05:04:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1605157530000|2020-11-12 05:05:30|600.6|600|600.6|600|600.6|600|600.6|600|4
1605157620000|2020-11-12 05:07:00|600.5|599.9|600.6|600|600.6|600|600.5|599.9|0
1605157690000|2020-11-12 05:08:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605157700000|2020-11-12 05:08:20|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|5
1605157750000|2020-11-12 05:09:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|6
1605157760000|2020-11-12 05:09:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605157780000|2020-11-12 05:09:40|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|1
1605157910000|2020-11-12 05:11:50|||||||||1
1605157970000|2020-11-12 05:12:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|4
1605158170000|2020-11-12 05:16:10|600.6|600|600.6|600|600.6|600|600.6|600|5
1605158200000|2020-11-12 05:16:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|5
1605158220000|2020-11-12 05:17:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1605158260000|2020-11-12 05:17:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605158270000|2020-11-12 05:17:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|1
1605158320000|2020-11-12 05:18:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605158340000|2020-11-12 05:19:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|2
1605158440000|2020-11-12 05:20:40|||||||||1
1605158580000|2020-11-12 05:23:00|600.6|600|600.6|600|600.6|600|600.6|600|3
1605158660000|2020-11-12 05:24:20|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|1
1605158690000|2020-11-12 05:24:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|22
1605158730000|2020-11-12 05:25:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605158770000|2020-11-12 05:26:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1605158800000|2020-11-12 05:26:40|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|3
1605158810000|2020-11-12 05:26:50|601|600.4|601|600.4|601|600.4|601|600.4|4
1605158980000|2020-11-12 05:29:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|5
1605158990000|2020-11-12 05:29:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1605159000000|2020-11-12 05:30:00|600.7|600.1|600.5|599.9|600.7|600.1|600.5|599.9|7
1605159010000|2020-11-12 05:30:10|600.6|600|600.6|600|600.6|600|600.6|600|5
1605159030000|2020-11-12 05:30:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|1
1605159040000|2020-11-12 05:30:40|600.4|599.8|600.6|600|600.6|600|600.3|599.7|5
1605159050000|2020-11-12 05:30:50|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|7
1605159060000|2020-11-12 05:31:00|600.6|600|601.1|600.5|601.1|600.5|600.6|600|10
1605159070000|2020-11-12 05:31:10|601|600.4|601.1|600.5|601.1|600.5|601|600.4|2
1605159090000|2020-11-12 05:31:30|601|600.4|601|600.4|601.1|600.5|601|600.4|0
1605159120000|2020-11-12 05:32:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|2
1605159130000|2020-11-12 05:32:10|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|0
1605159180000|2020-11-12 05:33:00|600.6|600|600.6|600|600.6|600|600.6|600|0
1605159230000|2020-11-12 05:33:50|600.7|600.1|600.7|600.1|600.8|600.2|600.7|600.1|2
1605159260000|2020-11-12 05:34:20|600.6|600|600.6|600|600.6|600|600.6|600|0
1605159270000|2020-11-12 05:34:30|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|2
1605159280000|2020-11-12 05:34:40|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|3
1605159360000|2020-11-12 05:36:00|600.7|600.1|600.7|600.1|600.7|600.1|600.6|600|0
1605159370000|2020-11-12 05:36:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|1
1605159400000|2020-11-12 05:36:40|601|600.4|601|600.4|601|600.4|601|600.4|1
1605159410000|2020-11-12 05:36:50|||||||||111
1605159420000|2020-11-12 05:37:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605159430000|2020-11-12 05:37:10|601|600.4|601|600.4|601|600.4|601|600.4|56
1605159440000|2020-11-12 05:37:20|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605159460000|2020-11-12 05:37:40|||||||||1
1605159470000|2020-11-12 05:37:50|601|600.4|601|600.4|601|600.4|601|600.4|0
1605159480000|2020-11-12 05:38:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605159490000|2020-11-12 05:38:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|1
1605159560000|2020-11-12 05:39:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605159610000|2020-11-12 05:40:10|600.6|600|600.7|600.1|600.7|600.1|600.6|600|0
1605159630000|2020-11-12 05:40:30|600.6|600|600.7|600.1|600.8|600.2|600.6|600|17
1605159650000|2020-11-12 05:40:50|||||||||2
1605159690000|2020-11-12 05:41:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1605159720000|2020-11-12 05:42:00|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|1
1605159750000|2020-11-12 05:42:30|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|1
1605159890000|2020-11-12 05:44:50|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605159910000|2020-11-12 05:45:10|600.6|600|600.6|600|600.6|600|600.6|600|0
1605159920000|2020-11-12 05:45:20|600.7|600.1|600.6|600|600.7|600.1|600.6|600|7
1605159940000|2020-11-12 05:45:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605160000000|2020-11-12 05:46:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|2
1605160150000|2020-11-12 05:49:10|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605160170000|2020-11-12 05:49:30|601|600.4|600.9|600.3|601|600.4|600.9|600.3|20
1605160240000|2020-11-12 05:50:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|1
1605160270000|2020-11-12 05:51:10|600.9|600.3|601|600.4|601|600.4|600.9|600.3|0
1605160280000|2020-11-12 05:51:20|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605160330000|2020-11-12 05:52:10|601|600.4|601|600.4|601|600.4|601|600.4|0
1605160380000|2020-11-12 05:53:00|||||||||4
1605160390000|2020-11-12 05:53:10|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|5
1605160420000|2020-11-12 05:53:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1605160440000|2020-11-12 05:54:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1605160470000|2020-11-12 05:54:30|||||||||9
1605160500000|2020-11-12 05:55:00|601|600.4|600.9|600.3|601.1|600.5|600.9|600.3|3
1605160520000|2020-11-12 05:55:20|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|4
1605160550000|2020-11-12 05:55:50|600.6|600|600.6|600|600.6|600|600.6|600|0
1605160580000|2020-11-12 05:56:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605160590000|2020-11-12 05:56:30|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|0
1605160610000|2020-11-12 05:56:50|600.6|600|600.6|600|600.6|600|600.6|600|0
1605160630000|2020-11-12 05:57:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|3
1605160640000|2020-11-12 05:57:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605160660000|2020-11-12 05:57:40|600.6|600|600.6|600|600.6|600|600.6|600|0
1605160740000|2020-11-12 05:59:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605160750000|2020-11-12 05:59:10|600.6|600|600.6|600|600.6|600|600.6|600|0
1605160770000|2020-11-12 05:59:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|2
1605160800000|2020-11-12 06:00:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605160810000|2020-11-12 06:00:10|600.6|600|600.7|600.1|600.7|600.1|600.6|600|0
1605160830000|2020-11-12 06:00:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1605160870000|2020-11-12 06:01:10|600.6|600|600.6|600|600.6|600|600.6|600|0
1605160890000|2020-11-12 06:01:30|||||||||2
1605160900000|2020-11-12 06:01:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|19
1605160920000|2020-11-12 06:02:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|1
1605160990000|2020-11-12 06:03:10|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|11
1605161010000|2020-11-12 06:03:30|601|600.4|601.1|600.5|601.1|600.5|601|600.4|10
1605161020000|2020-11-12 06:03:40|601|600.4|601|600.4|601|600.4|601|600.4|0
1605161130000|2020-11-12 06:05:30|600.9|600.3|601|600.4|601|600.4|600.9|600.3|0
1605161220000|2020-11-12 06:07:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1605161240000|2020-11-12 06:07:20|601|600.4|600.7|600.1|601|600.4|600.7|600.1|12
1605161250000|2020-11-12 06:07:30|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|0
1605161270000|2020-11-12 06:07:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|2
1605161330000|2020-11-12 06:08:50|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605161340000|2020-11-12 06:09:00|600.6|600|600.6|600|600.6|600|600.6|600|0
1605161350000|2020-11-12 06:09:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605161420000|2020-11-12 06:10:20|600.6|600|600.6|600|600.6|600|600.6|600|0
1605161570000|2020-11-12 06:12:50|||||||||1
1605161590000|2020-11-12 06:13:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|10
1605161620000|2020-11-12 06:13:40|600|599.4|600|599.4|600|599.4|600|599.4|6
1605161630000|2020-11-12 06:13:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1605161640000|2020-11-12 06:14:00|600|599.4|600|599.4|600|599.4|600|599.4|0
1605161650000|2020-11-12 06:14:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|9
1605161660000|2020-11-12 06:14:20|||||||||1
1605161670000|2020-11-12 06:14:30|||||||||2
1605161680000|2020-11-12 06:14:40|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|0
1605161690000|2020-11-12 06:14:50|||||||||4
1605161700000|2020-11-12 06:15:00|599.9|599.3|600|599.4|600|599.4|599.9|599.3|0
1605161740000|2020-11-12 06:15:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|2
1605161780000|2020-11-12 06:16:20|600|599.4|599.9|599.3|600|599.4|599.9|599.3|5
1605161790000|2020-11-12 06:16:30|||||||||1
1605161800000|2020-11-12 06:16:40|600|599.4|600|599.4|600|599.4|600|599.4|0
1605161820000|2020-11-12 06:17:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|1
1605161830000|2020-11-12 06:17:10|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|6
1605161850000|2020-11-12 06:17:30|599.6|599|599.6|599|599.7|599.1|599.6|599|2
1605161870000|2020-11-12 06:17:50|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|4
1605161900000|2020-11-12 06:18:20|599.6|599|599.6|599|599.6|599|599.6|599|6
1605161980000|2020-11-12 06:19:40|||||||||4
1605162000000|2020-11-12 06:20:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605162030000|2020-11-12 06:20:30|599.3|598.7|599.2|598.6|599.3|598.7|599.1|598.5|13
1605162060000|2020-11-12 06:21:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605162070000|2020-11-12 06:21:10|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|0
1605162080000|2020-11-12 06:21:20|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605162100000|2020-11-12 06:21:40|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605162110000|2020-11-12 06:21:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605162130000|2020-11-12 06:22:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|1
1605162140000|2020-11-12 06:22:20|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605162160000|2020-11-12 06:22:40|||||||||4
1605162200000|2020-11-12 06:23:20|599|598.4|599|598.4|599|598.4|599|598.4|0
1605162220000|2020-11-12 06:23:40|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|4
1605162230000|2020-11-12 06:23:50|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|1
1605162250000|2020-11-12 06:24:10|599.3|598.7|599.1|598.5|599.3|598.7|599.1|598.5|1
1605162270000|2020-11-12 06:24:30|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|0
1605162290000|2020-11-12 06:24:50|||||||||1
1605162320000|2020-11-12 06:25:20|||||||||1
1605162350000|2020-11-12 06:25:50|599|598.4|599.1|598.5|599.1|598.5|599|598.4|3
1605162400000|2020-11-12 06:26:40|599|598.4|598.9|598.3|599|598.4|598.9|598.3|8
1605162410000|2020-11-12 06:26:50|599|598.4|599|598.4|599|598.4|599|598.4|0
1605162440000|2020-11-12 06:27:20|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1605162510000|2020-11-12 06:28:30|599|598.4|599|598.4|599|598.4|599|598.4|0
1605162520000|2020-11-12 06:28:40|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1605162610000|2020-11-12 06:30:10|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|5
1605162630000|2020-11-12 06:30:30|599|598.4|598.9|598.3|599|598.4|598.9|598.3|3
1605162640000|2020-11-12 06:30:40|||||||||16
1605162650000|2020-11-12 06:30:50|598.5|597.9|598.4|597.8|598.6|598|598.4|597.8|26
1605162710000|2020-11-12 06:31:50|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1605162720000|2020-11-12 06:32:00|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1605162740000|2020-11-12 06:32:20|598.3|597.7|598.2|597.6|598.3|597.7|598.1|597.5|9
1605162790000|2020-11-12 06:33:10|||||||||1
1605162810000|2020-11-12 06:33:30|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|3
1605162820000|2020-11-12 06:33:40|598.3|597.7|598.4|597.8|598.4|597.8|598.3|597.7|0
1605162840000|2020-11-12 06:34:00|||||||||2
1605162860000|2020-11-12 06:34:20|598.5|597.9|598.4|597.8|598.5|597.9|598.4|597.8|2
1605162870000|2020-11-12 06:34:30|598.5|597.9|598.4|597.8|598.5|597.9|598.4|597.8|0
1605162880000|2020-11-12 06:34:40|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|2
1605162890000|2020-11-12 06:34:50|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1605162940000|2020-11-12 06:35:40|598.3|597.7|598.4|597.8|598.4|597.8|598.3|597.7|0
1605162960000|2020-11-12 06:36:00|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1605162970000|2020-11-12 06:36:10|598.4|597.8|598.5|597.9|598.5|597.9|598.4|597.8|4
1605162990000|2020-11-12 06:36:30|598.4|597.8|598.4|597.8|598.5|597.9|598.4|597.8|0
1605163000000|2020-11-12 06:36:40|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1605163010000|2020-11-12 06:36:50|598.4|597.8|598.4|597.8|598.5|597.9|598.4|597.8|0
1605163020000|2020-11-12 06:37:00|||||||||3
1605163030000|2020-11-12 06:37:10|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1605163050000|2020-11-12 06:37:30|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1605163060000|2020-11-12 06:37:40|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|1
1605163070000|2020-11-12 06:37:50|598.6|598|598.6|598|598.6|598|598.6|598|3
1605163130000|2020-11-12 06:38:50|||||||||1
1605163160000|2020-11-12 06:39:20|||||||||2
1605163200000|2020-11-12 06:40:00|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|3
1605163250000|2020-11-12 06:40:50|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1605163260000|2020-11-12 06:41:00|598.6|598|598.6|598|598.6|598|598.6|598|5
1605163270000|2020-11-12 06:41:10|598.5|597.9|598.6|598|598.6|598|598.5|597.9|2
1605163300000|2020-11-12 06:41:40|598.5|597.9|598.5|597.9|598.5|597.9|598.4|597.8|4
1605163310000|2020-11-12 06:41:50|598.6|598|598.6|598|598.6|598|598.6|598|0
1605163330000|2020-11-12 06:42:10|||||||||1
1605163340000|2020-11-12 06:42:20|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|3
1605163360000|2020-11-12 06:42:40|598.6|598|598.6|598|598.6|598|598.6|598|0
1605163460000|2020-11-12 06:44:20|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1605163470000|2020-11-12 06:44:30|598.6|598|598.6|598|598.6|598|598.6|598|2
1605163500000|2020-11-12 06:45:00|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|4
1605163530000|2020-11-12 06:45:30|598.9|598.3|599|598.4|599|598.4|598.9|598.3|22
1605163550000|2020-11-12 06:45:50|599.1|598.5|598.9|598.3|599.1|598.5|598.9|598.3|1
1605163580000|2020-11-12 06:46:20|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|0
1605163590000|2020-11-12 06:46:30|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|2
1605163610000|2020-11-12 06:46:50|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|0
1605163620000|2020-11-12 06:47:00|598.7|598.1|598.6|598|598.7|598.1|598.6|598|0
1605163640000|2020-11-12 06:47:20|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1605163660000|2020-11-12 06:47:40|598.6|598|598.7|598.1|598.7|598.1|598.6|598|0
1605163670000|2020-11-12 06:47:50|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1605163730000|2020-11-12 06:48:50|599|598.4|599|598.4|599|598.4|599|598.4|0
1605163740000|2020-11-12 06:49:00|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1605163810000|2020-11-12 06:50:10|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|3
1605163820000|2020-11-12 06:50:20|598.7|598.1|598.6|598|598.7|598.1|598.6|598|1
1605163830000|2020-11-12 06:50:30|598.7|598.1|598.7|598.1|598.7|598.1|598.6|598|0
1605163840000|2020-11-12 06:50:40|598.6|598|598.6|598|598.6|598|598.6|598|1
1605163850000|2020-11-12 06:50:50|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1605163860000|2020-11-12 06:51:00|598.6|598|598.6|598|598.7|598.1|598.6|598|0
1605163870000|2020-11-12 06:51:10|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|4
1605163900000|2020-11-12 06:51:40|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1605163920000|2020-11-12 06:52:00|599|598.4|598.9|598.3|599|598.4|598.9|598.3|0
1605163930000|2020-11-12 06:52:10|598.8|598.2|598.6|598|598.8|598.2|598.6|598|6
1605163960000|2020-11-12 06:52:40|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1605163970000|2020-11-12 06:52:50|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|2
1605163980000|2020-11-12 06:53:00|598.9|598.3|599|598.4|599|598.4|598.9|598.3|0
1605164010000|2020-11-12 06:53:30|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1605164020000|2020-11-12 06:53:40|599|598.4|599|598.4|599|598.4|599|598.4|1
1605164120000|2020-11-12 06:55:20|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605164150000|2020-11-12 06:55:50|599|598.4|599|598.4|599|598.4|599|598.4|0
1605164180000|2020-11-12 06:56:20|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605164250000|2020-11-12 06:57:30|599|598.4|599.2|598.6|599.2|598.6|599|598.4|1
1605164260000|2020-11-12 06:57:40|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|1
1605164270000|2020-11-12 06:57:50|599.2|598.6|599.2|598.6|599.2|598.6|599.1|598.5|0
1605164280000|2020-11-12 06:58:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605164320000|2020-11-12 06:58:40|599|598.4|599|598.4|599|598.4|599|598.4|1
1605164340000|2020-11-12 06:59:00|598.9|598.3|599|598.4|599|598.4|598.9|598.3|0
1605164350000|2020-11-12 06:59:10|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1605164370000|2020-11-12 06:59:30|599|598.4|599|598.4|599|598.4|599|598.4|2
1605164400000|2020-11-12 07:00:00|599.1|598.5|599|598.4|599.1|598.5|599|598.4|3
1605164430000|2020-11-12 07:00:30|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605164440000|2020-11-12 07:00:40|||||||||5
1605164460000|2020-11-12 07:01:00|599|598.4|599|598.4|599|598.4|599|598.4|0
1605164470000|2020-11-12 07:01:10|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1605164490000|2020-11-12 07:01:30|599|598.4|599|598.4|599|598.4|599|598.4|0
1605164540000|2020-11-12 07:02:20|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|3
1605164580000|2020-11-12 07:03:00|599|598.4|598.9|598.3|599|598.4|598.9|598.3|2
1605164600000|2020-11-12 07:03:20|599|598.4|598.9|598.3|599|598.4|598.9|598.3|0
1605164610000|2020-11-12 07:03:30|599|598.4|599|598.4|599|598.4|599|598.4|0
1605164640000|2020-11-12 07:04:00|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1605164660000|2020-11-12 07:04:20|599|598.4|599.1|598.5|599.1|598.5|599|598.4|0
1605164670000|2020-11-12 07:04:30|599|598.4|599|598.4|599|598.4|599|598.4|0
1605164690000|2020-11-12 07:04:50|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1605164750000|2020-11-12 07:05:50|599|598.4|599|598.4|599|598.4|599|598.4|0
1605164760000|2020-11-12 07:06:00|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|1
1605164770000|2020-11-12 07:06:10|||||||||1
1605164780000|2020-11-12 07:06:20|599|598.4|599|598.4|599|598.4|599|598.4|0
1605164790000|2020-11-12 07:06:30|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1605164810000|2020-11-12 07:06:50|599|598.4|599.1|598.5|599.1|598.5|599|598.4|0
1605164820000|2020-11-12 07:07:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605164840000|2020-11-12 07:07:20|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|1
1605164880000|2020-11-12 07:08:00|599.1|598.5|599.1|598.5|599.2|598.6|599.1|598.5|2
1605164940000|2020-11-12 07:09:00|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|0
1605165070000|2020-11-12 07:11:10|||||||||4
1605165080000|2020-11-12 07:11:20|599.5|598.9|599.4|598.8|599.5|598.9|599.4|598.8|2
1605165100000|2020-11-12 07:11:40|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605165110000|2020-11-12 07:11:50|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605165150000|2020-11-12 07:12:30|||||||||2
1605165180000|2020-11-12 07:13:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|1
1605165200000|2020-11-12 07:13:20|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605165210000|2020-11-12 07:13:30|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605165230000|2020-11-12 07:13:50|599.6|599|599.6|599|599.6|599|599.6|599|1
1605165240000|2020-11-12 07:14:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|2
1605165250000|2020-11-12 07:14:10|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605165260000|2020-11-12 07:14:20|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605165360000|2020-11-12 07:16:00|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|0
1605165400000|2020-11-12 07:16:40|599.6|599|599.6|599|599.6|599|599.6|599|0
1605165420000|2020-11-12 07:17:00|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|2
1605165430000|2020-11-12 07:17:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1605165450000|2020-11-12 07:17:30|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|2
1605165540000|2020-11-12 07:19:00|599.6|599|599.6|599|599.6|599|599.6|599|6
1605165550000|2020-11-12 07:19:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|8
1605165560000|2020-11-12 07:19:20|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1605165650000|2020-11-12 07:20:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|4
1605165670000|2020-11-12 07:21:10|600|599.4|600|599.4|600|599.4|600|599.4|3
1605165710000|2020-11-12 07:21:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1605165720000|2020-11-12 07:22:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|4
1605165740000|2020-11-12 07:22:20|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|2
1605165770000|2020-11-12 07:22:50|||||||||1
1605165840000|2020-11-12 07:24:00|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|2
1605165900000|2020-11-12 07:25:00|||||||||1
1605165910000|2020-11-12 07:25:10|600|599.4|599.9|599.3|600.1|599.5|599.9|599.3|6
1605165920000|2020-11-12 07:25:20|599.7|599.1|599.4|598.8|599.7|599.1|599.4|598.8|31
1605165930000|2020-11-12 07:25:30|||||||||19
1605165990000|2020-11-12 07:26:30|||||||||1
1605166020000|2020-11-12 07:27:00|||||||||1
1605166060000|2020-11-12 07:27:40|599.5|598.9|599.6|599|599.6|599|599.5|598.9|8
1605166070000|2020-11-12 07:27:50|599.7|599.1|599.9|599.3|599.9|599.3|599.7|599.1|9
1605166080000|2020-11-12 07:28:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|1
1605166100000|2020-11-12 07:28:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1605166140000|2020-11-12 07:29:00|||||||||1
1605166150000|2020-11-12 07:29:10|||||||||1
1605166190000|2020-11-12 07:29:50|599.6|599|599.4|598.8|599.6|599|599.4|598.8|16
1605166200000|2020-11-12 07:30:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605166240000|2020-11-12 07:30:40|599.6|599|599.6|599|599.6|599|599.6|599|4
1605166250000|2020-11-12 07:30:50|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1605166260000|2020-11-12 07:31:00|599.6|599|599.7|599.1|599.7|599.1|599.6|599|0
1605166270000|2020-11-12 07:31:10|599.6|599|599.6|599|599.6|599|599.6|599|0
1605166280000|2020-11-12 07:31:20|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|5
1605166300000|2020-11-12 07:31:40|599.6|599|599.6|599|599.6|599|599.6|599|0
1605166310000|2020-11-12 07:31:50|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|7
1605166320000|2020-11-12 07:32:00|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605166330000|2020-11-12 07:32:10|599.6|599|599.6|599|599.6|599|599.6|599|0
1605166340000|2020-11-12 07:32:20|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|2
1605166350000|2020-11-12 07:32:30|599.6|599|599.6|599|599.6|599|599.6|599|0
1605166390000|2020-11-12 07:33:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1605166410000|2020-11-12 07:33:30|599.6|599|599.6|599|599.6|599|599.6|599|0
1605166500000|2020-11-12 07:35:00|599.5|598.9|599.4|598.8|599.5|598.9|599.4|598.8|3
1605166510000|2020-11-12 07:35:10|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605166530000|2020-11-12 07:35:30|599.6|599|599.6|599|599.6|599|599.5|598.9|1
1605166560000|2020-11-12 07:36:00|||||||||2
1605166620000|2020-11-12 07:37:00|599.5|598.9|599.4|598.8|599.5|598.9|599.4|598.8|0
1605166650000|2020-11-12 07:37:30|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|3
1605166660000|2020-11-12 07:37:40|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|1
1605166670000|2020-11-12 07:37:50|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|3
1605166680000|2020-11-12 07:38:00|599.2|598.6|599.1|598.5|599.3|598.7|599.1|598.5|0
1605166690000|2020-11-12 07:38:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605166730000|2020-11-12 07:38:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605166810000|2020-11-12 07:40:10|||||||||2
1605166830000|2020-11-12 07:40:30|||||||||1
1605166860000|2020-11-12 07:41:00|||||||||2
1605166880000|2020-11-12 07:41:20|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|0
1605166920000|2020-11-12 07:42:00|||||||||1
1605166940000|2020-11-12 07:42:20|||||||||1
1605166980000|2020-11-12 07:43:00|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|1
1605167000000|2020-11-12 07:43:20|599|598.4|599.1|598.5|599.1|598.5|599|598.4|0
1605167040000|2020-11-12 07:44:00|599|598.4|599.1|598.5|599.1|598.5|599|598.4|1
1605167070000|2020-11-12 07:44:30|599|598.4|599|598.4|599|598.4|599|598.4|0
1605167100000|2020-11-12 07:45:00|598.9|598.3|599.1|598.5|599.1|598.5|598.9|598.3|0
1605167110000|2020-11-12 07:45:10|598.9|598.3|598.9|598.3|599|598.4|598.9|598.3|0
1605167120000|2020-11-12 07:45:20|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1605167180000|2020-11-12 07:46:20|598.6|598|598.6|598|598.6|598|598.5|597.9|31
1605167210000|2020-11-12 07:46:50|||||||||2
1605167220000|2020-11-12 07:47:00|598.5|597.9|598.6|598|598.6|598|598.5|597.9|0
1605167250000|2020-11-12 07:47:30|||||||||2
1605167260000|2020-11-12 07:47:40|||||||||2
1605167270000|2020-11-12 07:47:50|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|1
1605167290000|2020-11-12 07:48:10|||||||||1
1605167300000|2020-11-12 07:48:20|598.6|598|598.6|598|598.6|598|598.6|598|0
1605167320000|2020-11-12 07:48:40|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|17
1605167340000|2020-11-12 07:49:00|598.4|597.8|598.4|597.8|598.5|597.9|598.4|597.8|0
1605167360000|2020-11-12 07:49:20|598.6|598|598.5|597.9|598.6|598|598.5|597.9|0
1605167370000|2020-11-12 07:49:30|598.6|598|598.6|598|598.6|598|598.6|598|0
1605167380000|2020-11-12 07:49:40|||||||||2
1605167450000|2020-11-12 07:50:50|||||||||5
1605167480000|2020-11-12 07:51:20|||||||||1
1605167550000|2020-11-12 07:52:30|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|3
1605167580000|2020-11-12 07:53:00|598.6|598|598.6|598|598.6|598|598.5|597.9|0
1605167610000|2020-11-12 07:53:30|||||||||5
1605167660000|2020-11-12 07:54:20|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|1
1605167670000|2020-11-12 07:54:30|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1605167680000|2020-11-12 07:54:40|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1605167690000|2020-11-12 07:54:50|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1605167700000|2020-11-12 07:55:00|598.5|597.9|598.4|597.8|598.5|597.9|598.4|597.8|0
1605167710000|2020-11-12 07:55:10|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1605167720000|2020-11-12 07:55:20|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1605167730000|2020-11-12 07:55:30|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|12
1605167770000|2020-11-12 07:56:10|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1605167790000|2020-11-12 07:56:30|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1605167800000|2020-11-12 07:56:40|598.6|598|598.6|598|598.6|598|598.6|598|12
1605167820000|2020-11-12 07:57:00|||||||||4
1605167840000|2020-11-12 07:57:20|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|3
1605167860000|2020-11-12 07:57:40|598.6|598|598.6|598|598.6|598|598.6|598|7
1605167870000|2020-11-12 07:57:50|||||||||2
1605167890000|2020-11-12 07:58:10|||||||||2
1605167900000|2020-11-12 07:58:20|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|11
1605167940000|2020-11-12 07:59:00|||||||||1
1605167980000|2020-11-12 07:59:40|599|598.4|599|598.4|599|598.4|599|598.4|0
1605167990000|2020-11-12 07:59:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|5
1605168000000|2020-11-12 08:00:00|599|598.4|598.9|598.3|599.1|598.5|598.9|598.3|1
1605168040000|2020-11-12 08:00:40|599|598.4|599|598.4|599|598.4|599|598.4|0
1605168060000|2020-11-12 08:01:00|||||||||10
1605168070000|2020-11-12 08:01:10|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|1
1605168080000|2020-11-12 08:01:20|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1605168090000|2020-11-12 08:01:30|599|598.4|599|598.4|599|598.4|599|598.4|0
1605168100000|2020-11-12 08:01:40|598.9|598.3|598.9|598.3|599|598.4|598.9|598.3|6
1605168110000|2020-11-12 08:01:50|599|598.4|599|598.4|599|598.4|599|598.4|0
1605168140000|2020-11-12 08:02:20|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|8
1605168150000|2020-11-12 08:02:30|||||||||1
1605168160000|2020-11-12 08:02:40|598.9|598.3|598.9|598.3|599|598.4|598.9|598.3|0
1605168170000|2020-11-12 08:02:50|599|598.4|599|598.4|599|598.4|599|598.4|1
1605168210000|2020-11-12 08:03:30|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|5
1605168240000|2020-11-12 08:04:00|||||||||2
1605168250000|2020-11-12 08:04:10|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|1
1605168300000|2020-11-12 08:05:00|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|12
1605168310000|2020-11-12 08:05:10|599.5|598.9|599.6|599|599.6|599|599.5|598.9|1
1605168330000|2020-11-12 08:05:30|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|3
1605168340000|2020-11-12 08:05:40|599.6|599|599.6|599|599.6|599|599.6|599|1
1605168350000|2020-11-12 08:05:50|599.5|598.9|599.4|598.8|599.6|599|599.4|598.8|2
1605168360000|2020-11-12 08:06:00|599.5|598.9|599.6|599|599.6|599|599.5|598.9|0
1605168400000|2020-11-12 08:06:40|||||||||1
1605168410000|2020-11-12 08:06:50|||||||||1
1605168420000|2020-11-12 08:07:00|599.5|598.9|599.5|598.9|599.5|598.9|599.4|598.8|2
1605168430000|2020-11-12 08:07:10|599.6|599|599.7|599.1|599.7|599.1|599.6|599|7
1605168440000|2020-11-12 08:07:20|599.9|599.3|600|599.4|600|599.4|599.9|599.3|9
1605168450000|2020-11-12 08:07:30|600.1|599.5|599.9|599.3|600.1|599.5|599.9|599.3|0
1605168470000|2020-11-12 08:07:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|8
1605168480000|2020-11-12 08:08:00|600|599.4|600|599.4|600|599.4|600|599.4|1
1605168490000|2020-11-12 08:08:10|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|1
1605168500000|2020-11-12 08:08:20|||||||||2
1605168510000|2020-11-12 08:08:30|599.6|599|599.7|599.1|599.7|599.1|599.6|599|0
1605168540000|2020-11-12 08:09:00|600|599.4|600.1|599.5|600.1|599.5|600|599.4|10
1605168560000|2020-11-12 08:09:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|1
1605168580000|2020-11-12 08:09:40|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|1
1605168590000|2020-11-12 08:09:50|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1605168600000|2020-11-12 08:10:00|599.6|599|599.7|599.1|599.7|599.1|599.6|599|3
1605168610000|2020-11-12 08:10:10|599.6|599|599.6|599|599.6|599|599.6|599|0
1605168630000|2020-11-12 08:10:30|||||||||2
1605168690000|2020-11-12 08:11:30|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|5
1605168730000|2020-11-12 08:12:10|||||||||1
1605168740000|2020-11-12 08:12:20|599.6|599|599.6|599|599.6|599|599.6|599|9
1605168760000|2020-11-12 08:12:40|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|5
1605168770000|2020-11-12 08:12:50|||||||||1
1605168780000|2020-11-12 08:13:00|||||||||1
1605168810000|2020-11-12 08:13:30|599.6|599|599.6|599|599.6|599|599.6|599|1
1605168840000|2020-11-12 08:14:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1605168870000|2020-11-12 08:14:30|599.6|599|599.6|599|599.6|599|599.6|599|0
1605168950000|2020-11-12 08:15:50|600.1|599.5|600|599.4|600.1|599.5|600|599.4|3
1605168960000|2020-11-12 08:16:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|1
1605168980000|2020-11-12 08:16:20|600|599.4|599.9|599.3|600|599.4|599.9|599.3|0
1605168990000|2020-11-12 08:16:30|600|599.4|600|599.4|600|599.4|600|599.4|0
1605169000000|2020-11-12 08:16:40|599.9|599.3|600|599.4|600|599.4|599.9|599.3|0
1605169020000|2020-11-12 08:17:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|2
1605169040000|2020-11-12 08:17:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|8
1605169050000|2020-11-12 08:17:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1605169060000|2020-11-12 08:17:40|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|7
1605169070000|2020-11-12 08:17:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1605169080000|2020-11-12 08:18:00|||||||||3
1605169110000|2020-11-12 08:18:30|600.6|600|600.6|600|600.6|600|600.6|600|6
1605169130000|2020-11-12 08:18:50|||||||||1
1605169140000|2020-11-12 08:19:00|600.5|599.9|600.6|600|600.6|600|600.5|599.9|0
1605169160000|2020-11-12 08:19:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|2
1605169180000|2020-11-12 08:19:40|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|10
1605169200000|2020-11-12 08:20:00|||||||||1
1605169210000|2020-11-12 08:20:10|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605169230000|2020-11-12 08:20:30|600.5|599.9|600.6|600|600.6|600|600.5|599.9|0
1605169250000|2020-11-12 08:20:50|||||||||2
1605169260000|2020-11-12 08:21:00|600.5|599.9|600.6|600|600.6|600|600.5|599.9|1
1605169370000|2020-11-12 08:22:50|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|2
1605169380000|2020-11-12 08:23:00|600.2|599.6|600.2|599.6|600.2|599.6|600.1|599.5|6
1605169390000|2020-11-12 08:23:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605169400000|2020-11-12 08:23:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605169410000|2020-11-12 08:23:30|600.1|599.5|600.1|599.5|600.1|599.5|600|599.4|0
1605169420000|2020-11-12 08:23:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1605169430000|2020-11-12 08:23:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1605169440000|2020-11-12 08:24:00|||||||||1
1605169470000|2020-11-12 08:24:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|3
1605169480000|2020-11-12 08:24:40|||||||||1
1605169490000|2020-11-12 08:24:50|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|0
1605169500000|2020-11-12 08:25:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1605169530000|2020-11-12 08:25:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1605169540000|2020-11-12 08:25:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605169550000|2020-11-12 08:25:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|4
1605169560000|2020-11-12 08:26:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1605169570000|2020-11-12 08:26:10|600|599.4|600|599.4|600|599.4|600|599.4|0
1605169580000|2020-11-12 08:26:20|599.1|598.5|599.5|598.9|599.5|598.9|599.1|598.5|18
1605169600000|2020-11-12 08:26:40|599.6|599|599.5|598.9|599.6|599|599.5|598.9|0
1605169610000|2020-11-12 08:26:50|599.6|599|599.5|598.9|599.6|599|599.5|598.9|0
1605169620000|2020-11-12 08:27:00|599.6|599|599.6|599|599.6|599|599.6|599|0
1605169660000|2020-11-12 08:27:40|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|1
1605169670000|2020-11-12 08:27:50|599.6|599|599.1|598.5|599.6|599|599.1|598.5|17
1605169680000|2020-11-12 08:28:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605169690000|2020-11-12 08:28:10|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605169720000|2020-11-12 08:28:40|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605169770000|2020-11-12 08:29:30|599.5|598.9|599.6|599|599.6|599|599.5|598.9|0
1605169780000|2020-11-12 08:29:40|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605169790000|2020-11-12 08:29:50|599.6|599|599.6|599|599.6|599|599.6|599|0
1605169800000|2020-11-12 08:30:00|599.5|598.9|599.4|598.8|599.5|598.9|599.4|598.8|3
1605169810000|2020-11-12 08:30:10|599.5|598.9|599.5|598.9|599.6|599|599.5|598.9|0
1605169850000|2020-11-12 08:30:50|599.4|598.8|599.6|599|599.6|599|599.4|598.8|1
1605169860000|2020-11-12 08:31:00|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|13
1605169910000|2020-11-12 08:31:50|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605169920000|2020-11-12 08:32:00|599.5|598.9|599.6|599|599.6|599|599.5|598.9|6
1605169930000|2020-11-12 08:32:10|599.5|598.9|599.5|598.9|599.6|599|599.5|598.9|0
1605169940000|2020-11-12 08:32:20|599.6|599|599.7|599.1|599.7|599.1|599.6|599|10
1605169960000|2020-11-12 08:32:40|600|599.4|600|599.4|600|599.4|600|599.4|1
1605169970000|2020-11-12 08:32:50|599.9|599.3|599.7|599.1|599.9|599.3|599.7|599.1|2
1605169980000|2020-11-12 08:33:00|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|0
1605170000000|2020-11-12 08:33:20|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1605170020000|2020-11-12 08:33:40|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1605170040000|2020-11-12 08:34:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1605170060000|2020-11-12 08:34:20|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1605170070000|2020-11-12 08:34:30|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1605170090000|2020-11-12 08:34:50|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|1
1605170140000|2020-11-12 08:35:40|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1605170150000|2020-11-12 08:35:50|600|599.4|599.8|599.2|600|599.4|599.8|599.2|1
1605170170000|2020-11-12 08:36:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|6
1605170180000|2020-11-12 08:36:20|600|599.4|600|599.4|600|599.4|600|599.4|1
1605170190000|2020-11-12 08:36:30|||||||||1
1605170200000|2020-11-12 08:36:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605170210000|2020-11-12 08:36:50|||||||||1
1605170240000|2020-11-12 08:37:20|600.2|599.6|600.5|599.9|600.6|600|600.2|599.6|11
1605170260000|2020-11-12 08:37:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605170270000|2020-11-12 08:37:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1605170280000|2020-11-12 08:38:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605170290000|2020-11-12 08:38:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605170320000|2020-11-12 08:38:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|8
1605170370000|2020-11-12 08:39:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1605170380000|2020-11-12 08:39:40|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|0
1605170400000|2020-11-12 08:40:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1605170430000|2020-11-12 08:40:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605170440000|2020-11-12 08:40:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605170450000|2020-11-12 08:40:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605170460000|2020-11-12 08:41:00|600.1|599.5|600|599.4|600.1|599.5|600|599.4|0
1605170470000|2020-11-12 08:41:10|||||||||1
1605170480000|2020-11-12 08:41:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|2
1605170490000|2020-11-12 08:41:30|599.7|599.1|599.6|599|599.7|599.1|599.6|599|0
1605170600000|2020-11-12 08:43:20|||||||||1
1605170680000|2020-11-12 08:44:40|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1605170710000|2020-11-12 08:45:10|599.8|599.2|599.9|599.3|600|599.4|599.8|599.2|2
1605170720000|2020-11-12 08:45:20|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1605170730000|2020-11-12 08:45:30|599.6|599|599.6|599|599.6|599|599.5|598.9|1
1605170750000|2020-11-12 08:45:50|599.7|599.1|599.7|599.1|599.7|599.1|599.6|599|0
1605170760000|2020-11-12 08:46:00|599.6|599|599.7|599.1|599.7|599.1|599.6|599|1
1605170780000|2020-11-12 08:46:20|599.6|599|599.6|599|599.6|599|599.6|599|0
1605170820000|2020-11-12 08:47:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605170830000|2020-11-12 08:47:10|599.6|599|599.6|599|599.6|599|599.6|599|1
1605170840000|2020-11-12 08:47:20|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|2
1605170860000|2020-11-12 08:47:40|599.8|599.2|599.7|599.1|599.9|599.3|599.7|599.1|0
1605170880000|2020-11-12 08:48:00|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|1
1605170910000|2020-11-12 08:48:30|600|599.4|600|599.4|600|599.4|600|599.4|1
1605170930000|2020-11-12 08:48:50|600.1|599.5|600|599.4|600.1|599.5|600|599.4|1
1605170940000|2020-11-12 08:49:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|10
1605170960000|2020-11-12 08:49:20|600.4|599.8|600.2|599.6|600.4|599.8|600.2|599.6|1
1605170980000|2020-11-12 08:49:40|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|10
1605171000000|2020-11-12 08:50:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|1
1605171020000|2020-11-12 08:50:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1605171030000|2020-11-12 08:50:30|600.6|600|600.7|600.1|600.7|600.1|600.6|600|4
1605171050000|2020-11-12 08:50:50|600.6|600|600.6|600|600.6|600|600.6|600|1
1605171060000|2020-11-12 08:51:00|||||||||1
1605171070000|2020-11-12 08:51:10|||||||||2
1605171080000|2020-11-12 08:51:20|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|2
1605171100000|2020-11-12 08:51:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605171110000|2020-11-12 08:51:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1605171120000|2020-11-12 08:52:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1605171130000|2020-11-12 08:52:10|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|2
1605171140000|2020-11-12 08:52:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1605171180000|2020-11-12 08:53:00|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|1
1605171200000|2020-11-12 08:53:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605171210000|2020-11-12 08:53:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1605171230000|2020-11-12 08:53:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605171240000|2020-11-12 08:54:00|600|599.4|600.1|599.5|600.1|599.5|600|599.4|0
1605171270000|2020-11-12 08:54:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|4
1605171290000|2020-11-12 08:54:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605171300000|2020-11-12 08:55:00|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|1
1605171310000|2020-11-12 08:55:10|600.6|600|600.6|600|600.6|600|600.6|600|4
1605171330000|2020-11-12 08:55:30|600.5|599.9|600.6|600|600.6|600|600.5|599.9|0
1605171360000|2020-11-12 08:56:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1605171370000|2020-11-12 08:56:10|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|3
1605171380000|2020-11-12 08:56:20|||||||||5
1605171410000|2020-11-12 08:56:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605171430000|2020-11-12 08:57:10|||||||||1
1605171460000|2020-11-12 08:57:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605171470000|2020-11-12 08:57:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605171500000|2020-11-12 08:58:20|||||||||4
1605171560000|2020-11-12 08:59:20|600|599.4|599.9|599.3|600|599.4|599.9|599.3|1
1605171570000|2020-11-12 08:59:30|600|599.4|600|599.4|600|599.4|600|599.4|0
1605171590000|2020-11-12 08:59:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605171610000|2020-11-12 09:00:10|600|599.4|600|599.4|600|599.4|600|599.4|0
1605171650000|2020-11-12 09:00:50|||||||||1
1605171660000|2020-11-12 09:01:00|||||||||2
1605171690000|2020-11-12 09:01:30|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605171750000|2020-11-12 09:02:30|||||||||1
1605171820000|2020-11-12 09:03:40|600.2|599.6|600.2|599.6|600.3|599.7|600.2|599.6|13
1605171840000|2020-11-12 09:04:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1605171920000|2020-11-12 09:05:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605171930000|2020-11-12 09:05:30|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605171970000|2020-11-12 09:06:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|3
1605172010000|2020-11-12 09:06:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605172030000|2020-11-12 09:07:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1605172060000|2020-11-12 09:07:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605172130000|2020-11-12 09:08:50|600|599.4|600|599.4|600|599.4|600|599.4|0
1605172140000|2020-11-12 09:09:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|6
1605172230000|2020-11-12 09:10:30|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1605172260000|2020-11-12 09:11:00|||||||||10
1605172280000|2020-11-12 09:11:20|599.6|599|599.3|598.7|599.6|599|599.3|598.7|6
1605172320000|2020-11-12 09:12:00|||||||||1
1605172340000|2020-11-12 09:12:20|||||||||1
1605172380000|2020-11-12 09:13:00|599.2|598.6|599.3|598.7|599.3|598.7|599.2|598.6|3
1605172400000|2020-11-12 09:13:20|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|4
1605172410000|2020-11-12 09:13:30|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605172420000|2020-11-12 09:13:40|599.6|599|599.5|598.9|599.6|599|599.5|598.9|0
1605172440000|2020-11-12 09:14:00|599.4|598.8|599.6|599|599.6|599|599.4|598.8|3
1605172450000|2020-11-12 09:14:10|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605172490000|2020-11-12 09:14:50|599.5|598.9|599.6|599|599.6|599|599.5|598.9|0
1605172540000|2020-11-12 09:15:40|||||||||2
1605172560000|2020-11-12 09:16:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|1
1605172570000|2020-11-12 09:16:10|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|0
1605172600000|2020-11-12 09:16:40|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605172610000|2020-11-12 09:16:50|599.5|598.9|599.6|599|599.6|599|599.5|598.9|0
1605172620000|2020-11-12 09:17:00|599.5|598.9|599.6|599|599.6|599|599.5|598.9|1
1605172650000|2020-11-12 09:17:30|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605172670000|2020-11-12 09:17:50|||||||||1
1605172700000|2020-11-12 09:18:20|||||||||5
1605172730000|2020-11-12 09:18:50|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605172740000|2020-11-12 09:19:00|599.3|598.7|599.1|598.5|599.3|598.7|599.1|598.5|7
1605172780000|2020-11-12 09:19:40|599|598.4|599|598.4|599|598.4|599|598.4|0
1605172800000|2020-11-12 09:20:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605172810000|2020-11-12 09:20:10|599|598.4|598.8|598.2|599|598.4|598.8|598.2|11
1605172820000|2020-11-12 09:20:20|||||||||3
1605172860000|2020-11-12 09:21:00|598.9|598.3|598.8|598.2|598.9|598.3|598.8|598.2|5
1605172910000|2020-11-12 09:21:50|||||||||9
1605172930000|2020-11-12 09:22:10|||||||||2
1605172940000|2020-11-12 09:22:20|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|4
1605172990000|2020-11-12 09:23:10|599|598.4|599.1|598.5|599.1|598.5|599|598.4|0
1605173010000|2020-11-12 09:23:30|599|598.4|599|598.4|599|598.4|599|598.4|0
1605173100000|2020-11-12 09:25:00|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|2
1605173120000|2020-11-12 09:25:20|||||||||8
1605173150000|2020-11-12 09:25:50|||||||||5
1605173160000|2020-11-12 09:26:00|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|2
1605173240000|2020-11-12 09:27:20|599.3|598.7|599.3|598.7|599.4|598.8|599.3|598.7|0
1605173280000|2020-11-12 09:28:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|3
1605173300000|2020-11-12 09:28:20|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605173310000|2020-11-12 09:28:30|||||||||2
1605173320000|2020-11-12 09:28:40|599.2|598.6|599.3|598.7|599.3|598.7|599.2|598.6|12
1605173340000|2020-11-12 09:29:00|||||||||1
1605173390000|2020-11-12 09:29:50|||||||||1
1605173420000|2020-11-12 09:30:20|599.6|599|599.6|599|599.6|599|599.3|598.7|3
1605173430000|2020-11-12 09:30:30|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|1
1605173440000|2020-11-12 09:30:40|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|4
1605173470000|2020-11-12 09:31:10|600|599.4|600|599.4|600|599.4|599.9|599.3|0
1605173520000|2020-11-12 09:32:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|6
1605173540000|2020-11-12 09:32:20|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|2
1605173580000|2020-11-12 09:33:00|600|599.4|600|599.4|600|599.4|600|599.4|1
1605173590000|2020-11-12 09:33:10|||||||||5
1605173630000|2020-11-12 09:33:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605173640000|2020-11-12 09:34:00|600|599.4|600|599.4|600|599.4|600|599.4|0
1605173660000|2020-11-12 09:34:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|3
1605173670000|2020-11-12 09:34:30|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|5
1605173710000|2020-11-12 09:35:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1605173720000|2020-11-12 09:35:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|1
1605173730000|2020-11-12 09:35:30|600|599.4|600.2|599.6|600.2|599.6|600|599.4|6
1605173740000|2020-11-12 09:35:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605173760000|2020-11-12 09:36:00|||||||||2
1605173780000|2020-11-12 09:36:20|600.6|600|600.6|600|600.6|600|600.6|600|5
1605173790000|2020-11-12 09:36:30|||||||||2
1605173800000|2020-11-12 09:36:40|||||||||4
1605173810000|2020-11-12 09:36:50|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|0
1605173840000|2020-11-12 09:37:20|||||||||3
1605173860000|2020-11-12 09:37:40|||||||||1
1605173870000|2020-11-12 09:37:50|600.1|599.5|600|599.4|600.1|599.5|599.8|599.2|1469
1605173880000|2020-11-12 09:38:00|599.9|599.3|600.1|599.5|600.1|599.5|599.9|599.3|1
1605173910000|2020-11-12 09:38:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605173920000|2020-11-12 09:38:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605173940000|2020-11-12 09:39:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605174000000|2020-11-12 09:40:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605174010000|2020-11-12 09:40:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605174030000|2020-11-12 09:40:30|600.3|599.7|600.2|599.6|600.7|600.1|600.2|599.6|301
1605174040000|2020-11-12 09:40:40|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|6
1605174050000|2020-11-12 09:40:50|||||||||30
1605174060000|2020-11-12 09:41:00|600.1|599.5|600.2|599.6|600.3|599.7|600.1|599.5|1
1605174070000|2020-11-12 09:41:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|3
1605174080000|2020-11-12 09:41:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605174090000|2020-11-12 09:41:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1605174110000|2020-11-12 09:41:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605174140000|2020-11-12 09:42:20|||||||||3
1605174170000|2020-11-12 09:42:50|600|599.4|600.1|599.5|600.1|599.5|600|599.4|3
1605174190000|2020-11-12 09:43:10|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|0
1605174240000|2020-11-12 09:44:00|600.2|599.6|600.4|599.8|600.4|599.8|600.2|599.6|3
1605174300000|2020-11-12 09:45:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605174310000|2020-11-12 09:45:10|600.2|599.6|600.2|599.6|600.2|599.6|600.1|599.5|0
1605174330000|2020-11-12 09:45:30|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605174340000|2020-11-12 09:45:40|600.2|599.6|600.4|599.8|600.4|599.8|600.2|599.6|0
1605174350000|2020-11-12 09:45:50|600.5|599.9|600.6|600|600.6|600|600.5|599.9|1
1605174360000|2020-11-12 09:46:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1605174370000|2020-11-12 09:46:10|600.6|600|600.5|599.9|600.6|600|600.5|599.9|2
1605174390000|2020-11-12 09:46:30|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605174410000|2020-11-12 09:46:50|600.3|599.7|600.1|599.5|600.3|599.7|600.1|599.5|0
1605174420000|2020-11-12 09:47:00|600.2|599.6|600.4|599.8|600.4|599.8|600.1|599.5|1
1605174440000|2020-11-12 09:47:20|600.6|600|600.6|600|600.6|600|600.5|599.9|15
1605174460000|2020-11-12 09:47:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|2
1605174480000|2020-11-12 09:48:00|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|7
1605174490000|2020-11-12 09:48:10|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|3
1605174500000|2020-11-12 09:48:20|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605174510000|2020-11-12 09:48:30|||||||||1
1605174530000|2020-11-12 09:48:50|601|600.4|601|600.4|601|600.4|601|600.4|2
1605174540000|2020-11-12 09:49:00|601.1|600.5|600.8|600.2|601.1|600.5|600.8|600.2|6
1605174550000|2020-11-12 09:49:10|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605174570000|2020-11-12 09:49:30|601|600.4|601|600.4|601|600.4|601|600.4|0
1605174590000|2020-11-12 09:49:50|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605174600000|2020-11-12 09:50:00|601|600.4|601.1|600.5|601.1|600.5|601|600.4|1
1605174630000|2020-11-12 09:50:30|601|600.4|600.8|600.2|601|600.4|600.8|600.2|4
1605174640000|2020-11-12 09:50:40|600.6|600|600.6|600|600.6|600|600.6|600|0
1605174670000|2020-11-12 09:51:10|600.8|600.2|601|600.4|601|600.4|600.8|600.2|15
1605174680000|2020-11-12 09:51:20|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605174690000|2020-11-12 09:51:30|601.1|600.5|600.9|600.3|601.1|600.5|600.9|600.3|42
1605174700000|2020-11-12 09:51:40|||||||||5
1605174720000|2020-11-12 09:52:00|601|600.4|600.9|600.3|601|600.4|600.9|600.3|1
1605174740000|2020-11-12 09:52:20|600.8|600.2|600.9|600.3|601.1|600.5|600.8|600.2|57
1605174750000|2020-11-12 09:52:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|18
1605174770000|2020-11-12 09:52:50|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|5
1605174780000|2020-11-12 09:53:00|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|5
1605174790000|2020-11-12 09:53:10|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1605174810000|2020-11-12 09:53:30|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|29
1605174820000|2020-11-12 09:53:40|601|600.4|601.1|600.5|601.1|600.5|601|600.4|5
1605174830000|2020-11-12 09:53:50|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|4
1605174840000|2020-11-12 09:54:00|||||||||12
1605174850000|2020-11-12 09:54:10|601.1|600.5|601.1|600.5|601.2|600.6|601.1|600.5|5
1605174860000|2020-11-12 09:54:20|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|33
1605174890000|2020-11-12 09:54:50|||||||||13
1605174920000|2020-11-12 09:55:20|601.6|601|601.3|600.7|601.6|601|601.2|600.6|9
1605174940000|2020-11-12 09:55:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1605174970000|2020-11-12 09:56:10|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|0
1605175000000|2020-11-12 09:56:40|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1605175010000|2020-11-12 09:56:50|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|7
1605175020000|2020-11-12 09:57:00|||||||||1
1605175030000|2020-11-12 09:57:10|601.6|601|601.5|600.9|601.6|601|601.5|600.9|31
1605175040000|2020-11-12 09:57:20|601.6|601|601.7|601.1|601.7|601.1|601.6|601|8
1605175050000|2020-11-12 09:57:30|601.6|601|601.7|601.1|601.7|601.1|601.6|601|4
1605175070000|2020-11-12 09:57:50|601.6|601|601.6|601|601.6|601|601.6|601|14
1605175090000|2020-11-12 09:58:10|601.5|600.9|601.6|601|601.6|601|601.5|600.9|0
1605175110000|2020-11-12 09:58:30|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1605175120000|2020-11-12 09:58:40|601.3|600.7|601.6|601|601.6|601|601.3|600.7|3
1605175130000|2020-11-12 09:58:50|601.5|600.9|601.3|600.7|601.5|600.9|601.3|600.7|1
1605175160000|2020-11-12 09:59:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1605175170000|2020-11-12 09:59:30|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1605175180000|2020-11-12 09:59:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|2
1605175190000|2020-11-12 09:59:50|||||||||1
1605175200000|2020-11-12 10:00:00|||||||||5
1605175220000|2020-11-12 10:00:20|601|600.4|600.8|600.2|601|600.4|600.8|600.2|1
1605175240000|2020-11-12 10:00:40|||||||||2
1605175260000|2020-11-12 10:01:00|601|600.4|600.9|600.3|601|600.4|600.9|600.3|1
1605175270000|2020-11-12 10:01:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1605175320000|2020-11-12 10:02:00|600.6|600|600.6|600|600.6|600|600.5|599.9|7
1605175340000|2020-11-12 10:02:20|||||||||2
1605175350000|2020-11-12 10:02:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|2
1605175360000|2020-11-12 10:02:40|600.7|600.1|600.6|600|600.7|600.1|600.6|600|2
1605175370000|2020-11-12 10:02:50|||||||||107
1605175380000|2020-11-12 10:03:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605175390000|2020-11-12 10:03:10|600.6|600|600.7|600.1|600.7|600.1|600.6|600|3
1605175410000|2020-11-12 10:03:30|600.6|600|600.6|600|600.6|600|600.6|600|0
1605175430000|2020-11-12 10:03:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|2
1605175440000|2020-11-12 10:04:00|600.6|600|600.6|600|600.6|600|600.6|600|1
1605175470000|2020-11-12 10:04:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|3
1605175520000|2020-11-12 10:05:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605175530000|2020-11-12 10:05:30|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605175540000|2020-11-12 10:05:40|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|0
1605175550000|2020-11-12 10:05:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605175570000|2020-11-12 10:06:10|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|3
1605175600000|2020-11-12 10:06:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605175610000|2020-11-12 10:06:50|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|8
1605175640000|2020-11-12 10:07:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|11
1605175660000|2020-11-12 10:07:40|600.5|599.9|600.6|600|600.6|600|600.5|599.9|3
1605175670000|2020-11-12 10:07:50|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|2
1605175690000|2020-11-12 10:08:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|2
1605175700000|2020-11-12 10:08:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605175710000|2020-11-12 10:08:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1605175740000|2020-11-12 10:09:00|||||||||1
1605175750000|2020-11-12 10:09:10|600.6|600|600.7|600.1|600.7|600.1|600.6|600|0
1605175760000|2020-11-12 10:09:20|600.6|600|600.6|600|600.6|600|600.6|600|1
1605175770000|2020-11-12 10:09:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605175790000|2020-11-12 10:09:50|600.6|600|600.5|599.9|600.6|600|600.5|599.9|1
1605175800000|2020-11-12 10:10:00|600.6|600|600.6|600|600.6|600|600.6|600|0
1605175810000|2020-11-12 10:10:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605175840000|2020-11-12 10:10:40|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|2
1605175860000|2020-11-12 10:11:00|600.6|600|600.6|600|600.6|600|600.6|600|0
1605175880000|2020-11-12 10:11:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605175940000|2020-11-12 10:12:20|||||||||2
1605175960000|2020-11-12 10:12:40|600.6|600|600.6|600|600.6|600|600.6|600|0
1605175970000|2020-11-12 10:12:50|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|4
1605175990000|2020-11-12 10:13:10|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|2
1605176000000|2020-11-12 10:13:20|||||||||1
1605176010000|2020-11-12 10:13:30|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|0
1605176030000|2020-11-12 10:13:50|600.5|599.9|600.6|600|600.6|600|600.5|599.9|0
1605176040000|2020-11-12 10:14:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605176050000|2020-11-12 10:14:10|600.6|600|600.6|600|600.6|600|600.6|600|0
1605176060000|2020-11-12 10:14:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1605176110000|2020-11-12 10:15:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|1
1605176130000|2020-11-12 10:15:30|600.4|599.8|600.4|599.8|600.4|599.8|600.3|599.7|0
1605176140000|2020-11-12 10:15:40|600.6|600|600.6|600|600.6|600|600.6|600|2
1605176150000|2020-11-12 10:15:50|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605176180000|2020-11-12 10:16:20|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|1
1605176190000|2020-11-12 10:16:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1605176230000|2020-11-12 10:17:10|600.9|600.3|601.1|600.5|601.1|600.5|600.9|600.3|3
1605176240000|2020-11-12 10:17:20|601.2|600.6|600.9|600.3|601.2|600.6|600.9|600.3|4
1605176260000|2020-11-12 10:17:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|1
1605176270000|2020-11-12 10:17:50|||||||||1
1605176280000|2020-11-12 10:18:00|601.2|600.6|601.3|600.7|601.4|600.8|601.2|600.6|14
1605176290000|2020-11-12 10:18:10|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1605176300000|2020-11-12 10:18:20|601.6|601|601.6|601|601.6|601|601.6|601|0
1605176330000|2020-11-12 10:18:50|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|1
1605176340000|2020-11-12 10:19:00|||||||||1
1605176350000|2020-11-12 10:19:10|601.5|600.9|601.4|600.8|601.6|601|601.4|600.8|1
1605176360000|2020-11-12 10:19:20|601.5|600.9|601.6|601|601.6|601|601.5|600.9|0
1605176370000|2020-11-12 10:19:30|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|2
1605176390000|2020-11-12 10:19:50|601.5|600.9|601.3|600.7|601.6|601|601.3|600.7|0
1605176410000|2020-11-12 10:20:10|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1605176430000|2020-11-12 10:20:30|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1605176440000|2020-11-12 10:20:40|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1605176450000|2020-11-12 10:20:50|||||||||7
1605176460000|2020-11-12 10:21:00|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|1
1605176490000|2020-11-12 10:21:30|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|2
1605176500000|2020-11-12 10:21:40|601.5|600.9|601.6|601|601.6|601|601.5|600.9|0
1605176510000|2020-11-12 10:21:50|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|2
1605176520000|2020-11-12 10:22:00|601.4|600.8|601.7|601.1|601.7|601.1|601.4|600.8|2
1605176530000|2020-11-12 10:22:10|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|6
1605176540000|2020-11-12 10:22:20|||||||||5
1605176550000|2020-11-12 10:22:30|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|3
1605176570000|2020-11-12 10:22:50|602|601.4|602.1|601.5|602.1|601.5|602|601.4|1
1605176580000|2020-11-12 10:23:00|602.2|601.6|602.3|601.7|602.3|601.7|602.2|601.6|3
1605176600000|2020-11-12 10:23:20|602.5|601.9|602.6|602|602.6|602|602.5|601.9|2
1605176610000|2020-11-12 10:23:30|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|6
1605176620000|2020-11-12 10:23:40|602.6|602|602.6|602|602.6|602|602.6|602|4
1605176630000|2020-11-12 10:23:50|602.7|602.1|602.7|602.1|602.8|602.2|602.7|602.1|4
1605176640000|2020-11-12 10:24:00|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|4
1605176650000|2020-11-12 10:24:10|602.7|602.1|602.9|602.3|602.9|602.3|602.7|602.1|2
1605176660000|2020-11-12 10:24:20|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1605176670000|2020-11-12 10:24:30|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|6
1605176680000|2020-11-12 10:24:40|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1605176690000|2020-11-12 10:24:50|603.1|602.5|603.1|602.5|603.1|602.5|603|602.4|3
1605176700000|2020-11-12 10:25:00|603.2|602.6|603.1|602.5|603.2|602.6|602.9|602.3|12
1605176720000|2020-11-12 10:25:20|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|12
1605176740000|2020-11-12 10:25:40|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|1
1605176750000|2020-11-12 10:25:50|602.8|602.2|602.9|602.3|603.1|602.5|602.8|602.2|23
1605176780000|2020-11-12 10:26:20|603|602.4|603.1|602.5|603.1|602.5|603|602.4|5
1605176790000|2020-11-12 10:26:30|603.2|602.6|602.9|602.3|603.2|602.6|602.9|602.3|2
1605176800000|2020-11-12 10:26:40|603|602.4|603.1|602.5|603.2|602.6|603|602.4|0
1605176810000|2020-11-12 10:26:50|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|8
1605176820000|2020-11-12 10:27:00|||||||||2
1605176830000|2020-11-12 10:27:10|||||||||19
1605176840000|2020-11-12 10:27:20|||||||||2
1605176850000|2020-11-12 10:27:30|603.1|602.5|603|602.4|603.1|602.5|603|602.4|5
1605176870000|2020-11-12 10:27:50|603.1|602.5|603|602.4|603.1|602.5|603|602.4|4
1605176880000|2020-11-12 10:28:00|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1605176900000|2020-11-12 10:28:20|603|602.4|603|602.4|603|602.4|603|602.4|2
1605176910000|2020-11-12 10:28:30|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|0
1605176920000|2020-11-12 10:28:40|603.1|602.5|603|602.4|603.1|602.5|603|602.4|29
1605176930000|2020-11-12 10:28:50|603.1|602.5|603.1|602.5|603.2|602.6|603.1|602.5|2
1605176940000|2020-11-12 10:29:00|603.2|602.6|603.1|602.5|603.2|602.6|603.1|602.5|3
1605176950000|2020-11-12 10:29:10|603|602.4|602.7|602.1|603|602.4|602.7|602.1|13
1605176970000|2020-11-12 10:29:30|||||||||7
1605176980000|2020-11-12 10:29:40|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|1
1605176990000|2020-11-12 10:29:50|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|2
1605177000000|2020-11-12 10:30:00|602.5|601.9|602.4|601.8|602.5|601.9|602.3|601.7|6
1605177010000|2020-11-12 10:30:10|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1605177030000|2020-11-12 10:30:30|||||||||2
1605177050000|2020-11-12 10:30:50|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|1
1605177070000|2020-11-12 10:31:10|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|0
1605177080000|2020-11-12 10:31:20|602.3|601.7|602.4|601.8|602.4|601.8|602.3|601.7|0
1605177090000|2020-11-12 10:31:30|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|0
1605177110000|2020-11-12 10:31:50|||||||||5
1605177120000|2020-11-12 10:32:00|602.5|601.9|602.5|601.9|602.5|601.9|602.4|601.8|0
1605177140000|2020-11-12 10:32:20|602.4|601.8|602.3|601.7|602.4|601.8|602.2|601.6|8
1605177150000|2020-11-12 10:32:30|||||||||3
1605177160000|2020-11-12 10:32:40|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1605177170000|2020-11-12 10:32:50|602.6|602|602.7|602.1|602.7|602.1|602.6|602|9
1605177180000|2020-11-12 10:33:00|602.6|602|602.5|601.9|602.6|602|602.5|601.9|4
1605177230000|2020-11-12 10:33:50|602.6|602|602.2|601.6|602.7|602.1|602.2|601.6|9
1605177240000|2020-11-12 10:34:00|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|12
1605177250000|2020-11-12 10:34:10|602.3|601.7|602.1|601.5|602.3|601.7|602.1|601.5|3
1605177260000|2020-11-12 10:34:20|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|10
1605177270000|2020-11-12 10:34:30|602.1|601.5|601.9|601.3|602.1|601.5|601.9|601.3|2
1605177300000|2020-11-12 10:35:00|602|601.4|601.9|601.3|602|601.4|601.9|601.3|0
1605177310000|2020-11-12 10:35:10|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1605177350000|2020-11-12 10:35:50|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1605177400000|2020-11-12 10:36:40|602.1|601.5|601.9|601.3|602.1|601.5|601.9|601.3|44
1605177420000|2020-11-12 10:37:00|||||||||1
1605177430000|2020-11-12 10:37:10|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1605177450000|2020-11-12 10:37:30|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|0
1605177460000|2020-11-12 10:37:40|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|3
1605177470000|2020-11-12 10:37:50|||||||||1
1605177480000|2020-11-12 10:38:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1605177510000|2020-11-12 10:38:30|||||||||2
1605177530000|2020-11-12 10:38:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1605177540000|2020-11-12 10:39:00|||||||||1
1605177550000|2020-11-12 10:39:10|601.6|601|601.3|600.7|601.6|601|601.3|600.7|25
1605177610000|2020-11-12 10:40:10|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1605177620000|2020-11-12 10:40:20|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1605177630000|2020-11-12 10:40:30|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|9
1605177640000|2020-11-12 10:40:40|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|12
1605177650000|2020-11-12 10:40:50|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|0
1605177670000|2020-11-12 10:41:10|601.2|600.6|601.2|600.6|601.3|600.7|601.2|600.6|8
1605177700000|2020-11-12 10:41:40|||||||||19
1605177710000|2020-11-12 10:41:50|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1605177720000|2020-11-12 10:42:00|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|12
1605177730000|2020-11-12 10:42:10|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1605177740000|2020-11-12 10:42:20|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|0
1605177750000|2020-11-12 10:42:30|601.6|601|601.6|601|601.6|601|601.6|601|1
1605177760000|2020-11-12 10:42:40|601.4|600.8|601.4|600.8|601.6|601|601.4|600.8|5
1605177790000|2020-11-12 10:43:10|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1605177800000|2020-11-12 10:43:20|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|0
1605177810000|2020-11-12 10:43:30|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1605177820000|2020-11-12 10:43:40|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1605177830000|2020-11-12 10:43:50|601.5|600.9|601.6|601|601.6|601|601.5|600.9|0
1605177840000|2020-11-12 10:44:00|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|1
1605177860000|2020-11-12 10:44:20|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1605177900000|2020-11-12 10:45:00|601.4|600.8|601.6|601|601.6|601|601.4|600.8|4
1605177940000|2020-11-12 10:45:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|4
1605177960000|2020-11-12 10:46:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|3
1605177980000|2020-11-12 10:46:20|601.6|601|601.7|601.1|601.7|601.1|601.6|601|1
1605178000000|2020-11-12 10:46:40|||||||||1
1605178010000|2020-11-12 10:46:50|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1605178020000|2020-11-12 10:47:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|1
1605178050000|2020-11-12 10:47:30|601.6|601|601.6|601|601.6|601|601.6|601|0
1605178080000|2020-11-12 10:48:00|||||||||1
1605178090000|2020-11-12 10:48:10|601.5|600.9|601.3|600.7|601.5|600.9|601.2|600.6|10
1605178110000|2020-11-12 10:48:30|||||||||10
1605178120000|2020-11-12 10:48:40|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1605178170000|2020-11-12 10:49:30|601.6|601|601.6|601|601.6|601|601.5|600.9|1
1605178180000|2020-11-12 10:49:40|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1605178210000|2020-11-12 10:50:10|601.6|601|601.6|601|601.6|601|601.6|601|0
1605178270000|2020-11-12 10:51:10|601.5|600.9|601.3|600.7|601.5|600.9|601.3|600.7|4
1605178280000|2020-11-12 10:51:20|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|3
1605178310000|2020-11-12 10:51:50|600.8|600.2|600.6|600|600.8|600.2|600.6|600|21
1605178320000|2020-11-12 10:52:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1605178330000|2020-11-12 10:52:10|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605178350000|2020-11-12 10:52:30|600.8|600.2|600.6|600|600.8|600.2|600.6|600|3
1605178370000|2020-11-12 10:52:50|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605178390000|2020-11-12 10:53:10|600.4|599.8|600.4|599.8|600.5|599.9|600.4|599.8|10
1605178410000|2020-11-12 10:53:30|600.6|600|600.6|600|600.6|600|600.6|600|1
1605178420000|2020-11-12 10:53:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1605178430000|2020-11-12 10:53:50|600.6|600|600.6|600|600.6|600|600.6|600|0
1605178440000|2020-11-12 10:54:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|3
1605178470000|2020-11-12 10:54:30|600.3|599.7|600.1|599.5|600.3|599.7|600.1|599.5|2
1605178480000|2020-11-12 10:54:40|||||||||25
1605178490000|2020-11-12 10:54:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|3
1605178500000|2020-11-12 10:55:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1605178510000|2020-11-12 10:55:10|600|599.4|600|599.4|600|599.4|600|599.4|0
1605178520000|2020-11-12 10:55:20|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|4
1605178540000|2020-11-12 10:55:40|||||||||1
1605178550000|2020-11-12 10:55:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|3
1605178560000|2020-11-12 10:56:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1605178570000|2020-11-12 10:56:10|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|3
1605178580000|2020-11-12 10:56:20|||||||||1
1605178590000|2020-11-12 10:56:30|600|599.4|599.9|599.3|600|599.4|599.9|599.3|0
1605178630000|2020-11-12 10:57:10|||||||||11
1605178650000|2020-11-12 10:57:30|600|599.4|599.9|599.3|600|599.4|599.9|599.3|1
1605178670000|2020-11-12 10:57:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|15
1605178680000|2020-11-12 10:58:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605178720000|2020-11-12 10:58:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1605178740000|2020-11-12 10:59:00|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|1
1605178750000|2020-11-12 10:59:10|||||||||2
1605178770000|2020-11-12 10:59:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|6
1605178830000|2020-11-12 11:00:30|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|3
1605178850000|2020-11-12 11:00:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|8
1605178860000|2020-11-12 11:01:00|||||||||1
1605178870000|2020-11-12 11:01:10|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605178880000|2020-11-12 11:01:20|600.3|599.7|600.3|599.7|600.3|599.7|600.2|599.6|15
1605178900000|2020-11-12 11:01:40|||||||||13
1605178920000|2020-11-12 11:02:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605178930000|2020-11-12 11:02:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|3
1605178940000|2020-11-12 11:02:20|600|599.4|600|599.4|600.1|599.5|600|599.4|13
1605179000000|2020-11-12 11:03:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605179010000|2020-11-12 11:03:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|15
1605179040000|2020-11-12 11:04:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1605179100000|2020-11-12 11:05:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605179110000|2020-11-12 11:05:10|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|6
1605179140000|2020-11-12 11:05:40|600.5|599.9|600.6|600|600.6|600|600.5|599.9|6
1605179160000|2020-11-12 11:06:00|600.5|599.9|600.6|600|600.6|600|600.5|599.9|2
1605179180000|2020-11-12 11:06:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605179190000|2020-11-12 11:06:30|600.8|600.2|600.8|600.2|600.9|600.3|600.8|600.2|15
1605179210000|2020-11-12 11:06:50|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|1
1605179220000|2020-11-12 11:07:00|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|1
1605179280000|2020-11-12 11:08:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|2
1605179300000|2020-11-12 11:08:20|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1605179340000|2020-11-12 11:09:00|||||||||1
1605179350000|2020-11-12 11:09:10|601|600.4|600.9|600.3|601|600.4|600.9|600.3|4
1605179360000|2020-11-12 11:09:20|||||||||1
1605179400000|2020-11-12 11:10:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1605179410000|2020-11-12 11:10:10|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|19
1605179440000|2020-11-12 11:10:40|601|600.4|600.9|600.3|601|600.4|600.9|600.3|0
1605179450000|2020-11-12 11:10:50|601|600.4|600.8|600.2|601|600.4|600.8|600.2|0
1605179460000|2020-11-12 11:11:00|600.9|600.3|601|600.4|601|600.4|600.9|600.3|1
1605179480000|2020-11-12 11:11:20|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|29
1605179490000|2020-11-12 11:11:30|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1605179510000|2020-11-12 11:11:50|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|4
1605179520000|2020-11-12 11:12:00|601.6|601|601.6|601|601.6|601|601.4|600.8|3
1605179540000|2020-11-12 11:12:20|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|3
1605179550000|2020-11-12 11:12:30|||||||||3
1605179560000|2020-11-12 11:12:40|601.6|601|601.6|601|601.6|601|601.6|601|1
1605179570000|2020-11-12 11:12:50|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|4
1605179590000|2020-11-12 11:13:10|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|2
1605179600000|2020-11-12 11:13:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1605179610000|2020-11-12 11:13:30|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|0
1605179660000|2020-11-12 11:14:20|601.3|600.7|601.3|600.7|601.4|600.8|601.3|600.7|2
1605179680000|2020-11-12 11:14:40|601.5|600.9|601.7|601.1|601.7|601.1|601.5|600.9|24
1605179690000|2020-11-12 11:14:50|601.3|600.7|601.1|600.5|601.3|600.7|601|600.4|63
1605179700000|2020-11-12 11:15:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|1
1605179710000|2020-11-12 11:15:10|601.3|600.7|601.3|600.7|601.4|600.8|601.3|600.7|4
1605179740000|2020-11-12 11:15:40|601.2|600.6|601.2|600.6|601.2|600.6|601.1|600.5|0
1605179750000|2020-11-12 11:15:50|||||||||5
1605179760000|2020-11-12 11:16:00|||||||||2
1605179790000|2020-11-12 11:16:30|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|0
1605179820000|2020-11-12 11:17:00|||||||||13
1605179830000|2020-11-12 11:17:10|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1605179840000|2020-11-12 11:17:20|601|600.4|601.3|600.7|601.3|600.7|600.9|600.3|4
1605179850000|2020-11-12 11:17:30|601.2|600.6|601.2|600.6|601.3|600.7|601.2|600.6|0
1605179870000|2020-11-12 11:17:50|||||||||15
1605179880000|2020-11-12 11:18:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1605179900000|2020-11-12 11:18:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1605179920000|2020-11-12 11:18:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1605179930000|2020-11-12 11:18:50|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605179940000|2020-11-12 11:19:00|601|600.4|601.2|600.6|601.2|600.6|601|600.4|0
1605179950000|2020-11-12 11:19:10|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|3
1605179960000|2020-11-12 11:19:20|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|0
1605179990000|2020-11-12 11:19:50|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1605180030000|2020-11-12 11:20:30|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1605180070000|2020-11-12 11:21:10|||||||||2
1605180090000|2020-11-12 11:21:30|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|1
1605180100000|2020-11-12 11:21:40|601.6|601|601.7|601.1|601.7|601.1|601.6|601|2
1605180110000|2020-11-12 11:21:50|601.6|601|601.6|601|601.6|601|601.6|601|0
1605180120000|2020-11-12 11:22:00|||||||||2
1605180140000|2020-11-12 11:22:20|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|5
1605180160000|2020-11-12 11:22:40|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|0
1605180180000|2020-11-12 11:23:00|601.6|601|601.6|601|601.6|601|601.6|601|1
1605180190000|2020-11-12 11:23:10|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|3
1605180200000|2020-11-12 11:23:20|||||||||7
1605180210000|2020-11-12 11:23:30|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|1
1605180220000|2020-11-12 11:23:40|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|1
1605180240000|2020-11-12 11:24:00|601.6|601|601.6|601|601.6|601|601.6|601|0
1605180270000|2020-11-12 11:24:30|601.7|601.1|601.7|601.1|601.7|601.1|601.6|601|0
1605180280000|2020-11-12 11:24:40|601.6|601|601.6|601|601.6|601|601.6|601|0
1605180290000|2020-11-12 11:24:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1605180310000|2020-11-12 11:25:10|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|4
1605180340000|2020-11-12 11:25:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1605180350000|2020-11-12 11:25:50|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|1
1605180360000|2020-11-12 11:26:00|||||||||1
1605180400000|2020-11-12 11:26:40|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1605180410000|2020-11-12 11:26:50|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|0
1605180420000|2020-11-12 11:27:00|601.8|601.2|601.6|601|601.8|601.2|601.6|601|9
1605180430000|2020-11-12 11:27:10|601.5|600.9|601.6|601|601.6|601|601.5|600.9|8
1605180440000|2020-11-12 11:27:20|601.7|601.1|601.8|601.2|601.9|601.3|601.7|601.1|17
1605180450000|2020-11-12 11:27:30|601.9|601.3|602.1|601.5|602.1|601.5|601.9|601.3|2
1605180460000|2020-11-12 11:27:40|601.9|601.3|601.9|601.3|602.1|601.5|601.9|601.3|6
1605180470000|2020-11-12 11:27:50|602|601.4|601.9|601.3|602|601.4|601.9|601.3|1
1605180490000|2020-11-12 11:28:10|||||||||14
1605180510000|2020-11-12 11:28:30|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1605180530000|2020-11-12 11:28:50|602|601.4|601.9|601.3|602|601.4|601.9|601.3|2
1605180590000|2020-11-12 11:29:50|602|601.4|601.8|601.2|602.1|601.5|601.8|601.2|2
1605180610000|2020-11-12 11:30:10|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|0
1605180630000|2020-11-12 11:30:30|602|601.4|601.9|601.3|602|601.4|601.9|601.3|4
1605180640000|2020-11-12 11:30:40|602.1|601.5|602.2|601.6|602.2|601.6|601.9|601.3|9
1605180660000|2020-11-12 11:31:00|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1605180670000|2020-11-12 11:31:10|601.9|601.3|602|601.4|602|601.4|601.9|601.3|2
1605180680000|2020-11-12 11:31:20|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|4
1605180700000|2020-11-12 11:31:40|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|1
1605180730000|2020-11-12 11:32:10|601.6|601|601.6|601|601.6|601|601.6|601|0
1605180740000|2020-11-12 11:32:20|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|2
1605180750000|2020-11-12 11:32:30|601.6|601|601.6|601|601.6|601|601.6|601|0
1605180760000|2020-11-12 11:32:40|601.7|601.1|601.6|601|601.7|601.1|601.6|601|0
1605180770000|2020-11-12 11:32:50|601.7|601.1|601.6|601|601.7|601.1|601.6|601|9
1605180780000|2020-11-12 11:33:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|3
1605180790000|2020-11-12 11:33:10|601.6|601|601.6|601|601.6|601|601.6|601|4
1605180840000|2020-11-12 11:34:00|||||||||1
1605180850000|2020-11-12 11:34:10|601.7|601.1|601.6|601|601.7|601.1|601.6|601|19
1605180870000|2020-11-12 11:34:30|||||||||3
1605180880000|2020-11-12 11:34:40|||||||||6
1605180890000|2020-11-12 11:34:50|601.5|600.9|601.4|600.8|601.5|600.9|601.3|600.7|7
1605180900000|2020-11-12 11:35:00|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|1
1605180920000|2020-11-12 11:35:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|2
1605180930000|2020-11-12 11:35:30|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1605180940000|2020-11-12 11:35:40|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|2
1605180960000|2020-11-12 11:36:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|2
1605180980000|2020-11-12 11:36:20|601|600.4|600.9|600.3|601.1|600.5|600.9|600.3|4
1605181020000|2020-11-12 11:37:00|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|5
1605181030000|2020-11-12 11:37:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1605181050000|2020-11-12 11:37:30|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|2
1605181060000|2020-11-12 11:37:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|1
1605181130000|2020-11-12 11:38:50|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|3
1605181170000|2020-11-12 11:39:30|601.1|600.5|600.8|600.2|601.1|600.5|600.8|600.2|3
1605181200000|2020-11-12 11:40:00|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|5
1605181210000|2020-11-12 11:40:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|15
1605181230000|2020-11-12 11:40:30|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|2
1605181250000|2020-11-12 11:40:50|601|600.4|600.9|600.3|601|600.4|600.9|600.3|0
1605181260000|2020-11-12 11:41:00|601.1|600.5|600.9|600.3|601.1|600.5|600.9|600.3|1
1605181270000|2020-11-12 11:41:10|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1605181290000|2020-11-12 11:41:30|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1605181340000|2020-11-12 11:42:20|||||||||2
1605181350000|2020-11-12 11:42:30|||||||||1
1605181360000|2020-11-12 11:42:40|601.3|600.7|601.1|600.5|601.3|600.7|601.1|600.5|2
1605181380000|2020-11-12 11:43:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|2
1605181440000|2020-11-12 11:44:00|601|600.4|601.1|600.5|601.1|600.5|601|600.4|1
1605181470000|2020-11-12 11:44:30|||||||||1
1605181500000|2020-11-12 11:45:00|||||||||2
1605181520000|2020-11-12 11:45:20|||||||||2
1605181530000|2020-11-12 11:45:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|3
1605181560000|2020-11-12 11:46:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|5
1605181580000|2020-11-12 11:46:20|||||||||2
1605181600000|2020-11-12 11:46:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|1
1605181610000|2020-11-12 11:46:50|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|2
1605181620000|2020-11-12 11:47:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605181630000|2020-11-12 11:47:10|||||||||3
1605181650000|2020-11-12 11:47:30|601|600.4|601.1|600.5|601.1|600.5|601|600.4|10
1605181670000|2020-11-12 11:47:50|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1605181680000|2020-11-12 11:48:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1605181700000|2020-11-12 11:48:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1605181710000|2020-11-12 11:48:30|600.9|600.3|600.8|600.2|600.9|600.3|600.7|600.1|13
1605181740000|2020-11-12 11:49:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1605181760000|2020-11-12 11:49:20|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|2
1605181780000|2020-11-12 11:49:40|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|1
1605181840000|2020-11-12 11:50:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1605181850000|2020-11-12 11:50:50|||||||||1
1605181860000|2020-11-12 11:51:00|601.1|600.5|600.9|600.3|601.1|600.5|600.9|600.3|4
1605181870000|2020-11-12 11:51:10|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1605181890000|2020-11-12 11:51:30|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|4
1605181920000|2020-11-12 11:52:00|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|0
1605181960000|2020-11-12 11:52:40|||||||||1
1605181970000|2020-11-12 11:52:50|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1605181980000|2020-11-12 11:53:00|601.2|600.6|601.2|600.6|601.3|600.7|601.2|600.6|0
1605181990000|2020-11-12 11:53:10|||||||||16
1605182030000|2020-11-12 11:53:50|||||||||1
1605182050000|2020-11-12 11:54:10|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1605182070000|2020-11-12 11:54:30|601|600.4|601|600.4|601.1|600.5|601|600.4|6
1605182090000|2020-11-12 11:54:50|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|1
1605182100000|2020-11-12 11:55:00|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|1
1605182110000|2020-11-12 11:55:10|600.9|600.3|601|600.4|601|600.4|600.9|600.3|10
1605182120000|2020-11-12 11:55:20|601.1|600.5|601|600.4|601.1|600.5|600.9|600.3|1
1605182160000|2020-11-12 11:56:00|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|0
1605182170000|2020-11-12 11:56:10|600.9|600.3|601.1|600.5|601.1|600.5|600.9|600.3|6
1605182190000|2020-11-12 11:56:30|||||||||3
1605182220000|2020-11-12 11:57:00|||||||||3
1605182230000|2020-11-12 11:57:10|||||||||2
1605182240000|2020-11-12 11:57:20|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|12
1605182250000|2020-11-12 11:57:30|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|6
1605182300000|2020-11-12 11:58:20|600.6|600|600.7|600.1|600.8|600.2|600.6|600|9
1605182310000|2020-11-12 11:58:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|6
1605182320000|2020-11-12 11:58:40|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|3
1605182340000|2020-11-12 11:59:00|||||||||1
1605182350000|2020-11-12 11:59:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605182370000|2020-11-12 11:59:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1605182400000|2020-11-12 12:00:00|600.7|600.1|600.7|600.1|600.7|600.1|600.6|600|0
1605182420000|2020-11-12 12:00:20|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|1
1605182430000|2020-11-12 12:00:30|600.6|600|600.6|600|600.6|600|600.6|600|1
1605182450000|2020-11-12 12:00:50|||||||||2
1605182460000|2020-11-12 12:01:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605182470000|2020-11-12 12:01:10|600.6|600|600.6|600|600.6|600|600.6|600|0
1605182480000|2020-11-12 12:01:20|||||||||3
1605182550000|2020-11-12 12:02:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|4
1605182580000|2020-11-12 12:03:00|600.6|600|600.5|599.9|600.6|600|600.5|599.9|1
1605182620000|2020-11-12 12:03:40|||||||||5
1605182630000|2020-11-12 12:03:50|600.4|599.8|600.4|599.8|600.4|599.8|600.3|599.7|4
1605182640000|2020-11-12 12:04:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|4
1605182660000|2020-11-12 12:04:20|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|0
1605182690000|2020-11-12 12:04:50|||||||||1
1605182700000|2020-11-12 12:05:00|||||||||2
1605182710000|2020-11-12 12:05:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605182730000|2020-11-12 12:05:30|600|599.4|600.1|599.5|600.1|599.5|600|599.4|13
1605182740000|2020-11-12 12:05:40|600|599.4|600|599.4|600.1|599.5|600|599.4|4
1605182750000|2020-11-12 12:05:50|||||||||7
1605182760000|2020-11-12 12:06:00|599.7|599.1|599.7|599.1|599.8|599.2|599.5|598.9|24
1605182770000|2020-11-12 12:06:10|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|6
1605182780000|2020-11-12 12:06:20|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|7
1605182790000|2020-11-12 12:06:30|599.6|599|599.7|599.1|599.7|599.1|599.6|599|4
1605182800000|2020-11-12 12:06:40|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|17
1605182820000|2020-11-12 12:07:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|19
1605182830000|2020-11-12 12:07:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|3
1605182840000|2020-11-12 12:07:20|599.6|599|599.5|598.9|599.6|599|599.5|598.9|12
1605182850000|2020-11-12 12:07:30|||||||||1
1605182870000|2020-11-12 12:07:50|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|2
1605182880000|2020-11-12 12:08:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605182900000|2020-11-12 12:08:20|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|2
1605182910000|2020-11-12 12:08:30|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|1
1605182920000|2020-11-12 12:08:40|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|0
1605182930000|2020-11-12 12:08:50|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605182950000|2020-11-12 12:09:10|599.6|599|599.6|599|599.7|599.1|599.6|599|7
1605182960000|2020-11-12 12:09:20|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|3
1605183010000|2020-11-12 12:10:10|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|0
1605183020000|2020-11-12 12:10:20|||||||||1
1605183050000|2020-11-12 12:10:50|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|0
1605183090000|2020-11-12 12:11:30|599.6|599|599.7|599.1|599.7|599.1|599.6|599|1
1605183100000|2020-11-12 12:11:40|599.6|599|599.8|599.2|599.8|599.2|599.6|599|6
1605183110000|2020-11-12 12:11:50|||||||||3
1605183120000|2020-11-12 12:12:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|2
1605183130000|2020-11-12 12:12:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1605183140000|2020-11-12 12:12:20|599.6|599|599.6|599|599.6|599|599.6|599|0
1605183150000|2020-11-12 12:12:30|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|2
1605183170000|2020-11-12 12:12:50|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|0
1605183180000|2020-11-12 12:13:00|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605183230000|2020-11-12 12:13:50|||||||||1
1605183240000|2020-11-12 12:14:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|1
1605183280000|2020-11-12 12:14:40|||||||||7
1605183290000|2020-11-12 12:14:50|||||||||2
1605183300000|2020-11-12 12:15:00|599.4|598.8|599.4|598.8|599.5|598.9|599.4|598.8|1
1605183310000|2020-11-12 12:15:10|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|3
1605183320000|2020-11-12 12:15:20|599.5|598.9|599.4|598.8|599.5|598.9|599.4|598.8|4
1605183330000|2020-11-12 12:15:30|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|3
1605183340000|2020-11-12 12:15:40|599.6|599|599.7|599.1|599.7|599.1|599.6|599|1
1605183350000|2020-11-12 12:15:50|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|5
1605183360000|2020-11-12 12:16:00|||||||||2
1605183370000|2020-11-12 12:16:10|600|599.4|600|599.4|600|599.4|599.9|599.3|2
1605183390000|2020-11-12 12:16:30|||||||||3
1605183400000|2020-11-12 12:16:40|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1605183460000|2020-11-12 12:17:40|||||||||2
1605183470000|2020-11-12 12:17:50|||||||||1
1605183500000|2020-11-12 12:18:20|||||||||1
1605183540000|2020-11-12 12:19:00|599.6|599|599.5|598.9|599.6|599|599.5|598.9|3
1605183550000|2020-11-12 12:19:10|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|5
1605183600000|2020-11-12 12:20:00|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|5
1605183610000|2020-11-12 12:20:10|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|2
1605183620000|2020-11-12 12:20:20|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|16
1605183640000|2020-11-12 12:20:40|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|0
1605183650000|2020-11-12 12:20:50|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605183660000|2020-11-12 12:21:00|599.2|598.6|599.3|598.7|599.3|598.7|599.2|598.6|0
1605183670000|2020-11-12 12:21:10|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605183680000|2020-11-12 12:21:20|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605183690000|2020-11-12 12:21:30|599.2|598.6|599.3|598.7|599.3|598.7|599.2|598.6|0
1605183700000|2020-11-12 12:21:40|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605183710000|2020-11-12 12:21:50|599.5|598.9|599.4|598.8|599.5|598.9|599.4|598.8|2
1605183720000|2020-11-12 12:22:00|599.5|598.9|599.4|598.8|599.5|598.9|599.4|598.8|6
1605183750000|2020-11-12 12:22:30|599.5|598.9|599.4|598.8|599.5|598.9|599.4|598.8|19
1605183760000|2020-11-12 12:22:40|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|1
1605183790000|2020-11-12 12:23:10|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605183800000|2020-11-12 12:23:20|||||||||3
1605183810000|2020-11-12 12:23:30|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605183840000|2020-11-12 12:24:00|599.5|598.9|599.7|599.1|599.7|599.1|599.5|598.9|3
1605183880000|2020-11-12 12:24:40|||||||||1
1605183890000|2020-11-12 12:24:50|599.6|599|599.7|599.1|599.7|599.1|599.6|599|1
1605183900000|2020-11-12 12:25:00|599.6|599|599.7|599.1|599.7|599.1|599.5|598.9|2
1605183910000|2020-11-12 12:25:10|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605183940000|2020-11-12 12:25:40|||||||||3
1605183970000|2020-11-12 12:26:10|599.6|599|599.7|599.1|599.7|599.1|599.6|599|0
1605184020000|2020-11-12 12:27:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|4
1605184030000|2020-11-12 12:27:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1605184080000|2020-11-12 12:28:00|599.5|598.9|599.7|599.1|599.7|599.1|599.5|598.9|1
1605184090000|2020-11-12 12:28:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|3
1605184110000|2020-11-12 12:28:30|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|1
1605184120000|2020-11-12 12:28:40|||||||||1
1605184140000|2020-11-12 12:29:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|3
1605184160000|2020-11-12 12:29:20|||||||||6
1605184200000|2020-11-12 12:30:00|||||||||6
1605184210000|2020-11-12 12:30:10|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|3
1605184230000|2020-11-12 12:30:30|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|1
1605184250000|2020-11-12 12:30:50|||||||||2
1605184300000|2020-11-12 12:31:40|599|598.4|599|598.4|599|598.4|599|598.4|2
1605184310000|2020-11-12 12:31:50|599.1|598.5|599|598.4|599.1|598.5|599|598.4|3
1605184320000|2020-11-12 12:32:00|599.2|598.6|599|598.4|599.2|598.6|599|598.4|2
1605184330000|2020-11-12 12:32:10|||||||||3
1605184340000|2020-11-12 12:32:20|||||||||1
1605184360000|2020-11-12 12:32:40|||||||||1
1605184390000|2020-11-12 12:33:10|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|3
1605184410000|2020-11-12 12:33:30|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|3
1605184420000|2020-11-12 12:33:40|599|598.4|599.1|598.5|599.2|598.6|599|598.4|3
1605184430000|2020-11-12 12:33:50|599|598.4|598.9|598.3|599|598.4|598.9|598.3|14
1605184440000|2020-11-12 12:34:00|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|16
1605184450000|2020-11-12 12:34:10|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|5
1605184460000|2020-11-12 12:34:20|599|598.4|598.9|598.3|599|598.4|598.9|598.3|0
1605184470000|2020-11-12 12:34:30|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1605184480000|2020-11-12 12:34:40|598.9|598.3|598.7|598.1|598.9|598.3|598.7|598.1|4
1605184500000|2020-11-12 12:35:00|||||||||1
1605184510000|2020-11-12 12:35:10|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|2
1605184520000|2020-11-12 12:35:20|598.9|598.3|599|598.4|599.3|598.7|598.9|598.3|5
1605184530000|2020-11-12 12:35:30|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1605184550000|2020-11-12 12:35:50|599|598.4|599|598.4|599|598.4|599|598.4|11
1605184560000|2020-11-12 12:36:00|599.1|598.5|599|598.4|599.1|598.5|599|598.4|1
1605184570000|2020-11-12 12:36:10|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|1
1605184580000|2020-11-12 12:36:20|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605184600000|2020-11-12 12:36:40|||||||||5
1605184610000|2020-11-12 12:36:50|599|598.4|599|598.4|599|598.4|599|598.4|1
1605184620000|2020-11-12 12:37:00|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|1
1605184660000|2020-11-12 12:37:40|||||||||1
1605184670000|2020-11-12 12:37:50|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|0
1605184710000|2020-11-12 12:38:30|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605184720000|2020-11-12 12:38:40|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605184730000|2020-11-12 12:38:50|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|19
1605184800000|2020-11-12 12:40:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|7
1605184810000|2020-11-12 12:40:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|2
1605184850000|2020-11-12 12:40:50|599.1|598.5|598.9|598.3|599.1|598.5|598.9|598.3|5
1605184860000|2020-11-12 12:41:00|599|598.4|599|598.4|599|598.4|598.9|598.3|0
1605184900000|2020-11-12 12:41:40|599.1|598.5|599|598.4|599.1|598.5|599|598.4|5
1605184910000|2020-11-12 12:41:50|598.9|598.3|598.9|598.3|599|598.4|598.9|598.3|0
1605184920000|2020-11-12 12:42:00|599|598.4|599.2|598.6|599.2|598.6|598.9|598.3|2
1605184940000|2020-11-12 12:42:20|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605184950000|2020-11-12 12:42:30|598.9|598.3|598.9|598.3|599|598.4|598.9|598.3|1
1605184960000|2020-11-12 12:42:40|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1605184970000|2020-11-12 12:42:50|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1605184990000|2020-11-12 12:43:10|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|4
1605185000000|2020-11-12 12:43:20|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|2
1605185010000|2020-11-12 12:43:30|599|598.4|599|598.4|599|598.4|599|598.4|0
1605185030000|2020-11-12 12:43:50|598.8|598.2|598.9|598.3|599|598.4|598.8|598.2|6
1605185040000|2020-11-12 12:44:00|||||||||6
1605185060000|2020-11-12 12:44:20|599|598.4|599|598.4|599|598.4|598.9|598.3|1
1605185070000|2020-11-12 12:44:30|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|2
1605185120000|2020-11-12 12:45:20|||||||||1
1605185160000|2020-11-12 12:46:00|599|598.4|598.9|598.3|599|598.4|598.9|598.3|0
1605185180000|2020-11-12 12:46:20|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1605185190000|2020-11-12 12:46:30|598.9|598.3|598.8|598.2|598.9|598.3|598.8|598.2|2
1605185230000|2020-11-12 12:47:10|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|439
1605185270000|2020-11-12 12:47:50|||||||||2
1605185320000|2020-11-12 12:48:40|599|598.4|599|598.4|599|598.4|599|598.4|0
1605185330000|2020-11-12 12:48:50|599.1|598.5|599|598.4|599.1|598.5|599|598.4|0
1605185340000|2020-11-12 12:49:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605185360000|2020-11-12 12:49:20|599|598.4|599|598.4|599|598.4|599|598.4|0
1605185370000|2020-11-12 12:49:30|||||||||1
1605185390000|2020-11-12 12:49:50|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1605185400000|2020-11-12 12:50:00|599|598.4|599|598.4|599|598.4|599|598.4|0
1605185410000|2020-11-12 12:50:10|598.9|598.3|598.7|598.1|598.9|598.3|598.7|598.1|0
1605185420000|2020-11-12 12:50:20|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|5
1605185440000|2020-11-12 12:50:40|598.8|598.2|598.8|598.2|598.8|598.2|598.7|598.1|3
1605185460000|2020-11-12 12:51:00|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|0
1605185500000|2020-11-12 12:51:40|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1605185510000|2020-11-12 12:51:50|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1605185520000|2020-11-12 12:52:00|598.7|598.1|598.6|598|598.7|598.1|598.6|598|0
1605185540000|2020-11-12 12:52:20|598.8|598.2|598.8|598.2|598.8|598.2|598.7|598.1|87
1605185550000|2020-11-12 12:52:30|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|49
1605185560000|2020-11-12 12:52:40|||||||||1
1605185580000|2020-11-12 12:53:00|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|2
1605185590000|2020-11-12 12:53:10|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|0
1605185600000|2020-11-12 12:53:20|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|0
1605185610000|2020-11-12 12:53:30|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|0
1605185620000|2020-11-12 12:53:40|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|20
1605185630000|2020-11-12 12:53:50|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|3
1605185640000|2020-11-12 12:54:00|599|598.4|599|598.4|599|598.4|599|598.4|300
1605185650000|2020-11-12 12:54:10|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|4
1605185670000|2020-11-12 12:54:30|599.2|598.6|599|598.4|599.2|598.6|599|598.4|7
1605185680000|2020-11-12 12:54:40|599.1|598.5|599|598.4|599.1|598.5|599|598.4|0
1605185690000|2020-11-12 12:54:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605185700000|2020-11-12 12:55:00|599|598.4|599.1|598.5|599.1|598.5|599|598.4|0
1605185780000|2020-11-12 12:56:20|599|598.4|599.1|598.5|599.1|598.5|599|598.4|1
1605185800000|2020-11-12 12:56:40|599|598.4|599.1|598.5|599.1|598.5|599|598.4|0
1605185810000|2020-11-12 12:56:50|599|598.4|599|598.4|599|598.4|599|598.4|0
1605185820000|2020-11-12 12:57:00|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1605185850000|2020-11-12 12:57:30|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|2
1605185860000|2020-11-12 12:57:40|598.7|598.1|598.7|598.1|598.8|598.2|598.7|598.1|12
1605185870000|2020-11-12 12:57:50|598.8|598.2|598.6|598|598.8|598.2|598.6|598|13
1605185880000|2020-11-12 12:58:00|598.7|598.1|598.7|598.1|598.8|598.2|598.7|598.1|4
1605185920000|2020-11-12 12:58:40|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|0
1605185930000|2020-11-12 12:58:50|598.6|598|598.6|598|598.6|598|598.6|598|1
1605185950000|2020-11-12 12:59:10|||||||||2
1605185960000|2020-11-12 12:59:20|||||||||1
1605185970000|2020-11-12 12:59:30|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1605185990000|2020-11-12 12:59:50|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|0
1605186000000|2020-11-12 13:00:00|598.6|598|598.7|598.1|598.7|598.1|598.6|598|5
1605186010000|2020-11-12 13:00:10|598.6|598|598.7|598.1|598.7|598.1|598.6|598|4
1605186020000|2020-11-12 13:00:20|598.6|598|598.7|598.1|598.7|598.1|598.6|598|2
1605186030000|2020-11-12 13:00:30|598.6|598|598.6|598|598.7|598.1|598.6|598|6
1605186050000|2020-11-12 13:00:50|||||||||7
1605186060000|2020-11-12 13:01:00|598.4|597.8|598.5|597.9|598.5|597.9|598.4|597.8|10
1605186070000|2020-11-12 13:01:10|598.6|598|598.6|598|598.6|598|598.6|598|0
1605186080000|2020-11-12 13:01:20|598.4|597.8|598.6|598|598.6|598|598.4|597.8|13
1605186090000|2020-11-12 13:01:30|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1605186100000|2020-11-12 13:01:40|598.6|598|598.6|598|598.6|598|598.4|597.8|6
1605186120000|2020-11-12 13:02:00|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|1
1605186150000|2020-11-12 13:02:30|598.6|598|598.5|597.9|598.6|598|598.5|597.9|0
1605186160000|2020-11-12 13:02:40|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|2
1605186170000|2020-11-12 13:02:50|598.5|597.9|598.6|598|598.6|598|598.5|597.9|0
1605186180000|2020-11-12 13:03:00|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1605186190000|2020-11-12 13:03:10|598.6|598|598.5|597.9|598.6|598|598.5|597.9|0
1605186210000|2020-11-12 13:03:30|||||||||1
1605186240000|2020-11-12 13:04:00|598.4|597.8|598.2|597.6|598.4|597.8|598.2|597.6|488
1605186250000|2020-11-12 13:04:10|||||||||71
1605186260000|2020-11-12 13:04:20|598.1|597.5|598.3|597.7|598.3|597.7|598.1|597.5|19
1605186270000|2020-11-12 13:04:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|3
1605186280000|2020-11-12 13:04:40|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|1
1605186290000|2020-11-12 13:04:50|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|9
1605186300000|2020-11-12 13:05:00|||||||||2
1605186320000|2020-11-12 13:05:20|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|3
1605186330000|2020-11-12 13:05:30|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|10
1605186350000|2020-11-12 13:05:50|||||||||2
1605186370000|2020-11-12 13:06:10|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|0
1605186380000|2020-11-12 13:06:20|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|4
1605186390000|2020-11-12 13:06:30|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|20
1605186400000|2020-11-12 13:06:40|||||||||2
1605186410000|2020-11-12 13:06:50|||||||||49
1605186420000|2020-11-12 13:07:00|||||||||7
1605186430000|2020-11-12 13:07:10|||||||||2
1605186440000|2020-11-12 13:07:20|||||||||2
1605186460000|2020-11-12 13:07:40|598.4|597.8|598.5|597.9|598.5|597.9|598.4|597.8|4
1605186480000|2020-11-12 13:08:00|598.3|597.7|598.4|597.8|598.4|597.8|598.3|597.7|1
1605186490000|2020-11-12 13:08:10|598.5|597.9|598.1|597.5|598.5|597.9|598.1|597.5|24
1605186500000|2020-11-12 13:08:20|598.2|597.6|598.2|597.6|598.2|597.6|598.1|597.5|3
1605186510000|2020-11-12 13:08:30|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|2
1605186520000|2020-11-12 13:08:40|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|1
1605186530000|2020-11-12 13:08:50|||||||||4
1605186540000|2020-11-12 13:09:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1605186560000|2020-11-12 13:09:20|598|597.4|597.9|597.3|598|597.4|597.7|597.1|170
1605186570000|2020-11-12 13:09:30|598|597.4|597.9|597.3|598|597.4|597.7|597.1|23
1605186580000|2020-11-12 13:09:40|598|597.4|597.7|597.1|598|597.4|597.7|597.1|6
1605186590000|2020-11-12 13:09:50|||||||||1
1605186600000|2020-11-12 13:10:00|||||||||2
1605186610000|2020-11-12 13:10:10|||||||||1
1605186620000|2020-11-12 13:10:20|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|22
1605186630000|2020-11-12 13:10:30|597.8|597.2|597.7|597.1|597.8|597.2|597.5|596.9|17
1605186660000|2020-11-12 13:11:00|597.9|597.3|598|597.4|598|597.4|597.8|597.2|30
1605186670000|2020-11-12 13:11:10|||||||||5
1605186680000|2020-11-12 13:11:20|598.1|597.5|597.9|597.3|598.1|597.5|597.7|597.1|48
1605186690000|2020-11-12 13:11:30|598|597.4|597.9|597.3|598|597.4|597.9|597.3|3
1605186700000|2020-11-12 13:11:40|598|597.4|597.9|597.3|598|597.4|597.9|597.3|0
1605186710000|2020-11-12 13:11:50|598|597.4|598|597.4|598|597.4|597.9|597.3|5
1605186720000|2020-11-12 13:12:00|598.1|597.5|598|597.4|598.1|597.5|598|597.4|8
1605186730000|2020-11-12 13:12:10|598.2|597.6|598|597.4|598.2|597.6|598|597.4|3
1605186750000|2020-11-12 13:12:30|||||||||5
1605186760000|2020-11-12 13:12:40|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|2
1605186780000|2020-11-12 13:13:00|598|597.4|598|597.4|598|597.4|598|597.4|3
1605186810000|2020-11-12 13:13:30|597.9|597.3|598|597.4|598|597.4|597.9|597.3|0
1605186830000|2020-11-12 13:13:50|||||||||1
1605186840000|2020-11-12 13:14:00|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|2
1605186850000|2020-11-12 13:14:10|||||||||2
1605186860000|2020-11-12 13:14:20|598|597.4|598.1|597.5|598.2|597.6|598|597.4|5
1605186870000|2020-11-12 13:14:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1605186880000|2020-11-12 13:14:40|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|6
1605186890000|2020-11-12 13:14:50|598|597.4|598|597.4|598|597.4|598|597.4|1
1605186900000|2020-11-12 13:15:00|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|2
1605186910000|2020-11-12 13:15:10|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1605186940000|2020-11-12 13:15:40|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1605186950000|2020-11-12 13:15:50|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|1
1605186960000|2020-11-12 13:16:00|598.1|597.5|598.1|597.5|598.2|597.6|598.1|597.5|0
1605186970000|2020-11-12 13:16:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1605187000000|2020-11-12 13:16:40|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|8
1605187010000|2020-11-12 13:16:50|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|10
1605187020000|2020-11-12 13:17:00|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|7
1605187040000|2020-11-12 13:17:20|||||||||5
1605187050000|2020-11-12 13:17:30|||||||||15
1605187060000|2020-11-12 13:17:40|||||||||3
1605187080000|2020-11-12 13:18:00|||||||||1
1605187100000|2020-11-12 13:18:20|||||||||24
1605187110000|2020-11-12 13:18:30|||||||||1
1605187130000|2020-11-12 13:18:50|598.4|597.8|598.6|598|598.6|598|598.4|597.8|0
1605187140000|2020-11-12 13:19:00|598.5|597.9|598.5|597.9|598.5|597.9|598.4|597.8|5
1605187170000|2020-11-12 13:19:30|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|1
1605187200000|2020-11-12 13:20:00|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|17
1605187210000|2020-11-12 13:20:10|598|597.4|598|597.4|598|597.4|598|597.4|5
1605187220000|2020-11-12 13:20:20|||||||||1
1605187240000|2020-11-12 13:20:40|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|2
1605187250000|2020-11-12 13:20:50|||||||||1
1605187260000|2020-11-12 13:21:00|||||||||4
1605187270000|2020-11-12 13:21:10|598.1|597.5|598.1|597.5|598.1|597.5|598|597.4|8
1605187280000|2020-11-12 13:21:20|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|1
1605187290000|2020-11-12 13:21:30|598.3|597.7|598.3|597.7|598.3|597.7|598.2|597.6|2
1605187310000|2020-11-12 13:21:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1605187320000|2020-11-12 13:22:00|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1605187330000|2020-11-12 13:22:10|||||||||1
1605187370000|2020-11-12 13:22:50|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|14
1605187390000|2020-11-12 13:23:10|||||||||2
1605187440000|2020-11-12 13:24:00|598.1|597.5|598.1|597.5|598.1|597.5|598|597.4|12
1605187450000|2020-11-12 13:24:10|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|0
1605187470000|2020-11-12 13:24:30|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|0
1605187490000|2020-11-12 13:24:50|||||||||2
1605187500000|2020-11-12 13:25:00|598|597.4|598|597.4|598.1|597.5|598|597.4|5
1605187530000|2020-11-12 13:25:30|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|0
1605187540000|2020-11-12 13:25:40|598|597.4|598|597.4|598|597.4|598|597.4|0
1605187550000|2020-11-12 13:25:50|597.8|597.2|598|597.4|598|597.4|597.8|597.2|0
1605187570000|2020-11-12 13:26:10|597.9|597.3|597.9|597.3|598|597.4|597.9|597.3|0
1605187600000|2020-11-12 13:26:40|||||||||1
1605187620000|2020-11-12 13:27:00|598|597.4|598|597.4|598|597.4|598|597.4|13
1605187640000|2020-11-12 13:27:20|||||||||2
1605187660000|2020-11-12 13:27:40|598.2|597.6|598.1|597.5|598.2|597.6|598|597.4|11
1605187670000|2020-11-12 13:27:50|598.2|597.6|598.2|597.6|598.2|597.6|598.1|597.5|5
1605187680000|2020-11-12 13:28:00|598|597.4|598|597.4|598|597.4|598|597.4|6
1605187690000|2020-11-12 13:28:10|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|1
1605187710000|2020-11-12 13:28:30|||||||||2
1605187730000|2020-11-12 13:28:50|598.1|597.5|598.2|597.6|598.2|597.6|598|597.4|2
1605187770000|2020-11-12 13:29:30|||||||||1
1605187780000|2020-11-12 13:29:40|||||||||1
1605187790000|2020-11-12 13:29:50|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|5
1605187820000|2020-11-12 13:30:20|||||||||1
1605187850000|2020-11-12 13:30:50|||||||||2
1605187860000|2020-11-12 13:31:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1605187910000|2020-11-12 13:31:50|||||||||1
1605187920000|2020-11-12 13:32:00|598|597.4|598.2|597.6|598.2|597.6|598|597.4|12
1605187930000|2020-11-12 13:32:10|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|4
1605187940000|2020-11-12 13:32:20|||||||||7
1605187960000|2020-11-12 13:32:40|||||||||7
1605188010000|2020-11-12 13:33:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|3
1605188040000|2020-11-12 13:34:00|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|5
1605188080000|2020-11-12 13:34:40|||||||||1
1605188100000|2020-11-12 13:35:00|598.4|597.8|598.5|597.9|598.5|597.9|598.4|597.8|3
1605188110000|2020-11-12 13:35:10|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|0
1605188120000|2020-11-12 13:35:20|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1605188130000|2020-11-12 13:35:30|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1605188180000|2020-11-12 13:36:20|||||||||1
1605188200000|2020-11-12 13:36:40|||||||||32
1605188210000|2020-11-12 13:36:50|||||||||2
1605188250000|2020-11-12 13:37:30|||||||||11
1605188280000|2020-11-12 13:38:00|||||||||1
1605188300000|2020-11-12 13:38:20|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|1
1605188340000|2020-11-12 13:39:00|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|0
1605188370000|2020-11-12 13:39:30|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|0
1605188380000|2020-11-12 13:39:40|598.3|597.7|598.5|597.9|598.5|597.9|598.2|597.6|0
1605188400000|2020-11-12 13:40:00|598.6|598|598.5|597.9|598.6|598|598.5|597.9|0
1605188420000|2020-11-12 13:40:20|598.6|598|598.3|597.7|598.6|598|598.3|597.7|0
1605188430000|2020-11-12 13:40:30|||||||||1
1605188460000|2020-11-12 13:41:00|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|2
1605188500000|2020-11-12 13:41:40|||||||||1
1605188510000|2020-11-12 13:41:50|598.6|598|598.6|598|598.6|598|598.6|598|5
1605188520000|2020-11-12 13:42:00|||||||||1
1605188570000|2020-11-12 13:42:50|||||||||10
1605188580000|2020-11-12 13:43:00|||||||||2
1605188590000|2020-11-12 13:43:10|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|4
1605188610000|2020-11-12 13:43:30|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1605188620000|2020-11-12 13:43:40|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|1
1605188630000|2020-11-12 13:43:50|||||||||1
1605188640000|2020-11-12 13:44:00|598.3|597.7|598.3|597.7|598.4|597.8|598.3|597.7|0
1605188650000|2020-11-12 13:44:10|598.2|597.6|598.1|597.5|598.2|597.6|597.9|597.3|19
1605188660000|2020-11-12 13:44:20|||||||||3
1605188680000|2020-11-12 13:44:40|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|19
1605188690000|2020-11-12 13:44:50|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|14
1605191400000|2020-11-12 14:30:00|598.6|598|599|598.4|599.7|599.1|598.3|597.7|953
1605191410000|2020-11-12 14:30:10|598.9|598.3|599.5|598.9|599.6|599|598.8|598.2|77
1605191420000|2020-11-12 14:30:20|599.4|598.8|599|598.4|599.4|598.8|599|598.4|41
1605191430000|2020-11-12 14:30:30|598.9|598.3|598.8|598.2|598.9|598.3|598.6|598|45
1605191440000|2020-11-12 14:30:40|598.9|598.3|599.3|598.7|599.7|599.1|598.9|598.3|76
1605191450000|2020-11-12 14:30:50|599.2|598.6|599.8|599.2|599.9|599.3|599.2|598.6|53
1605191460000|2020-11-12 14:31:00|599.7|599.1|599.7|599.1|599.9|599.3|599.4|598.8|42
1605191470000|2020-11-12 14:31:10|599.9|599.3|599.3|598.7|599.9|599.3|599.3|598.7|53
1605191480000|2020-11-12 14:31:20|599.4|598.8|599.7|599.1|599.7|599.1|599.4|598.8|42
1605191490000|2020-11-12 14:31:30|599.6|599|600.2|599.6|600.2|599.6|599.5|598.9|58
1605191500000|2020-11-12 14:31:40|600|599.4|599.9|599.3|600|599.4|599.7|599.1|19
1605191510000|2020-11-12 14:31:50|599.8|599.2|599.5|598.9|599.9|599.3|599.5|598.9|25
1605191520000|2020-11-12 14:32:00|599.4|598.8|599.5|598.9|599.7|599.1|599.4|598.8|17
1605191530000|2020-11-12 14:32:10|599.4|598.8|599|598.4|599.4|598.8|599|598.4|32
1605191540000|2020-11-12 14:32:20|599.2|598.6|599.2|598.6|599.2|598.6|599|598.4|13
1605191550000|2020-11-12 14:32:30|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|17
1605191560000|2020-11-12 14:32:40|598.9|598.3|598.7|598.1|598.9|598.3|598.7|598.1|14
1605191570000|2020-11-12 14:32:50|598.8|598.2|598.5|597.9|598.8|598.2|598.5|597.9|14
1605191580000|2020-11-12 14:33:00|598.4|597.8|598.6|598|598.7|598.1|598.2|597.6|95
1605191590000|2020-11-12 14:33:10|598.4|597.8|598.7|598.1|598.7|598.1|598.4|597.8|27
1605191600000|2020-11-12 14:33:20|598.6|598|599.3|598.7|599.3|598.7|598.5|597.9|29
1605191610000|2020-11-12 14:33:30|599.5|598.9|599.5|598.9|599.5|598.9|599.3|598.7|32
1605191620000|2020-11-12 14:33:40|599.4|598.8|599.3|598.7|599.5|598.9|599.3|598.7|18
1605191630000|2020-11-12 14:33:50|599.2|598.6|598.8|598.2|599.3|598.7|598.8|598.2|43
1605191640000|2020-11-12 14:34:00|599|598.4|599.5|598.9|599.6|599|598.9|598.3|24
1605191650000|2020-11-12 14:34:10|599.8|599.2|600|599.4|600.1|599.5|599.8|599.2|47
1605191660000|2020-11-12 14:34:20|599.9|599.3|600.1|599.5|600.1|599.5|599.8|599.2|32
1605191670000|2020-11-12 14:34:30|600|599.4|600.3|599.7|600.3|599.7|600|599.4|4
1605191680000|2020-11-12 14:34:40|600.1|599.5|600.4|599.8|600.5|599.9|600.1|599.5|37
1605191690000|2020-11-12 14:34:50|600.5|599.9|599.9|599.3|600.5|599.9|599.9|599.3|25
1605191700000|2020-11-12 14:35:00|600.1|599.5|599.8|599.2|600.2|599.6|599.8|599.2|24
1605191710000|2020-11-12 14:35:10|600|599.4|600.1|599.5|600.1|599.5|599.8|599.2|14
1605191720000|2020-11-12 14:35:20|600|599.4|600|599.4|600|599.4|600|599.4|5
1605191730000|2020-11-12 14:35:30|600.1|599.5|599.8|599.2|600.1|599.5|599.8|599.2|46
1605191740000|2020-11-12 14:35:40|599.5|598.9|599.3|598.7|599.5|598.9|599.3|598.7|38
1605191750000|2020-11-12 14:35:50|599.4|598.8|599|598.4|599.4|598.8|598.9|598.3|27
1605191760000|2020-11-12 14:36:00|599.1|598.5|599.2|598.6|599.2|598.6|599|598.4|3
1605191770000|2020-11-12 14:36:10|599.3|598.7|599.4|598.8|599.7|599.1|599.1|598.5|111
1605191780000|2020-11-12 14:36:20|599.3|598.7|599.1|598.5|599.3|598.7|599|598.4|27
1605191790000|2020-11-12 14:36:30|599.2|598.6|599.2|598.6|599.3|598.7|599.2|598.6|14
1605191800000|2020-11-12 14:36:40|599.1|598.5|599.1|598.5|599.1|598.5|599|598.4|7
1605191810000|2020-11-12 14:36:50|598.9|598.3|598.3|597.7|598.9|598.3|598.3|597.7|33
1605191820000|2020-11-12 14:37:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|10
1605191830000|2020-11-12 14:37:10|598.4|597.8|598.7|598.1|598.7|598.1|598.4|597.8|11
1605191840000|2020-11-12 14:37:20|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|17
1605191850000|2020-11-12 14:37:30|598.6|598|598.7|598.1|598.7|598.1|598.6|598|1
1605191860000|2020-11-12 14:37:40|598.6|598|598.4|597.8|598.7|598.1|598.4|597.8|33
1605191870000|2020-11-12 14:37:50|598.5|597.9|598.7|598.1|598.7|598.1|598.5|597.9|9
1605191880000|2020-11-12 14:38:00|598.8|598.2|599.1|598.5|599.1|598.5|598.7|598.1|29
1605191890000|2020-11-12 14:38:10|599.2|598.6|599.5|598.9|599.5|598.9|599.2|598.6|29
1605191900000|2020-11-12 14:38:20|599.6|599|599.7|599.1|599.7|599.1|599.3|598.7|15
1605191910000|2020-11-12 14:38:30|599.4|598.8|598.9|598.3|599.4|598.8|598.9|598.3|16
1605191920000|2020-11-12 14:38:40|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|7
1605191930000|2020-11-12 14:38:50|598.6|598|598.7|598.1|598.7|598.1|598.6|598|20
1605191940000|2020-11-12 14:39:00|||||||||2
1605191950000|2020-11-12 14:39:10|598.6|598|598.4|597.8|598.6|598|598.2|597.6|18
1605191960000|2020-11-12 14:39:20|598.5|597.9|598.7|598.1|598.7|598.1|598.5|597.9|12
1605191970000|2020-11-12 14:39:30|||||||||3
1605191980000|2020-11-12 14:39:40|598.4|597.8|598.2|597.6|598.4|597.8|598.2|597.6|14
1605191990000|2020-11-12 14:39:50|597.9|597.3|598.2|597.6|598.2|597.6|597.9|597.3|46
1605192000000|2020-11-12 14:40:00|598.1|597.5|598.2|597.6|598.3|597.7|598|597.4|19
1605192010000|2020-11-12 14:40:10|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|14
1605192020000|2020-11-12 14:40:20|598|597.4|597.8|597.2|598|597.4|597.8|597.2|14
1605192030000|2020-11-12 14:40:30|597.9|597.3|597.9|597.3|597.9|597.3|597.8|597.2|24
1605192040000|2020-11-12 14:40:40|597.8|597.2|597.8|597.2|597.9|597.3|597.8|597.2|1
1605192050000|2020-11-12 14:40:50|||||||||2
1605192060000|2020-11-12 14:41:00|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|2
1605192070000|2020-11-12 14:41:10|597.7|597.1|597.7|597.1|597.8|597.2|597.7|597.1|18
1605192080000|2020-11-12 14:41:20|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|7
1605192090000|2020-11-12 14:41:30|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|10
1605192100000|2020-11-12 14:41:40|597.9|597.3|597.7|597.1|598|597.4|597.7|597.1|45
1605192110000|2020-11-12 14:41:50|597.4|596.8|597.4|596.8|597.7|597.1|597.4|596.8|16
1605192120000|2020-11-12 14:42:00|597.3|596.7|597.2|596.6|597.4|596.8|597.2|596.6|50
1605192130000|2020-11-12 14:42:10|597.3|596.7|596.3|595.7|597.3|596.7|596.3|595.7|1573
1605192140000|2020-11-12 14:42:20|596.4|595.8|596.5|595.9|596.5|595.9|596.3|595.7|310
1605192150000|2020-11-12 14:42:30|596.4|595.8|596.4|595.8|596.5|595.9|596.3|595.7|89
1605192160000|2020-11-12 14:42:40|596.3|595.7|596.5|595.9|596.5|595.9|596.3|595.7|200
1605192170000|2020-11-12 14:42:50|596.6|596|596.4|595.8|596.6|596|596.4|595.8|32
1605192180000|2020-11-12 14:43:00|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|14
1605192190000|2020-11-12 14:43:10|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|46
1605192200000|2020-11-12 14:43:20|596.4|595.8|596.4|595.8|596.5|595.9|596.4|595.8|37
1605192210000|2020-11-12 14:43:30|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|13
1605192220000|2020-11-12 14:43:40|||||||||31
1605192230000|2020-11-12 14:43:50|||||||||5
1605192240000|2020-11-12 14:44:00|||||||||2
1605192250000|2020-11-12 14:44:10|596.1|595.5|596|595.4|596.1|595.5|595.9|595.3|16
1605192260000|2020-11-12 14:44:20|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|3
1605192270000|2020-11-12 14:44:30|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|5
1605192280000|2020-11-12 14:44:40|596|595.4|595.8|595.2|596.1|595.5|595.8|595.2|47
1605192290000|2020-11-12 14:44:50|595.4|594.8|595.7|595.1|595.7|595.1|595.3|594.7|52
1605192300000|2020-11-12 14:45:00|595.6|595|595.5|594.9|595.7|595.1|595.5|594.9|32
1605192310000|2020-11-12 14:45:10|595.6|595|595.3|594.7|595.6|595|595.3|594.7|40
1605192320000|2020-11-12 14:45:20|595.2|594.6|595.2|594.6|595.3|594.7|595.2|594.6|77
1605192330000|2020-11-12 14:45:30|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|39
1605192340000|2020-11-12 14:45:40|594.9|594.3|595.5|594.9|595.5|594.9|594.9|594.3|53
1605192350000|2020-11-12 14:45:50|595.8|595.2|595.8|595.2|595.9|595.3|595.7|595.1|20
1605192360000|2020-11-12 14:46:00|595.7|595.1|596|595.4|596|595.4|595.7|595.1|35
1605192370000|2020-11-12 14:46:10|596.3|595.7|595.8|595.2|596.3|595.7|595.8|595.2|34
1605192380000|2020-11-12 14:46:20|596.1|595.5|596.3|595.7|596.3|595.7|596|595.4|49
1605192390000|2020-11-12 14:46:30|596.2|595.6|596|595.4|596.2|595.6|596|595.4|15
1605192400000|2020-11-12 14:46:40|596.1|595.5|596.1|595.5|596.3|595.7|596|595.4|80
1605192410000|2020-11-12 14:46:50|595.8|595.2|595.9|595.3|596|595.4|595.8|595.2|42
1605192420000|2020-11-12 14:47:00|595.8|595.2|595.7|595.1|595.9|595.3|595.6|595|25
1605192430000|2020-11-12 14:47:10|595.5|594.9|596|595.4|596|595.4|595.5|594.9|159
1605192440000|2020-11-12 14:47:20|595.9|595.3|596|595.4|596|595.4|595.9|595.3|24
1605192450000|2020-11-12 14:47:30|596.2|595.6|596.1|595.5|596.2|595.6|596|595.4|10
1605192460000|2020-11-12 14:47:40|596.3|595.7|596.1|595.5|596.3|595.7|596.1|595.5|60
1605192470000|2020-11-12 14:47:50|596|595.4|596.3|595.7|596.3|595.7|596|595.4|2
1605192480000|2020-11-12 14:48:00|596.2|595.6|596.1|595.5|596.3|595.7|596|595.4|48
1605192490000|2020-11-12 14:48:10|596|595.4|595.8|595.2|596.1|595.5|595.8|595.2|24
1605192500000|2020-11-12 14:48:20|||||||||19
1605192510000|2020-11-12 14:48:30|595.7|595.1|595.8|595.2|595.8|595.2|595.3|594.7|50
1605192520000|2020-11-12 14:48:40|596|595.4|596|595.4|596.1|595.5|595.9|595.3|23
1605192530000|2020-11-12 14:48:50|596.1|595.5|596|595.4|596.3|595.7|596|595.4|34
1605192540000|2020-11-12 14:49:00|596.1|595.5|595.8|595.2|596.1|595.5|595.8|595.2|30
1605192550000|2020-11-12 14:49:10|595.9|595.3|596|595.4|596.1|595.5|595.9|595.3|14
1605192560000|2020-11-12 14:49:20|595.8|595.2|595.8|595.2|596.1|595.5|595.8|595.2|22
1605192570000|2020-11-12 14:49:30|595.9|595.3|595.8|595.2|595.9|595.3|595.8|595.2|1
1605192580000|2020-11-12 14:49:40|||||||||12
1605192590000|2020-11-12 14:49:50|595.9|595.3|595.8|595.2|595.9|595.3|595.8|595.2|16
1605192600000|2020-11-12 14:50:00|595.9|595.3|595.8|595.2|595.9|595.3|595.8|595.2|3
1605192610000|2020-11-12 14:50:10|||||||||5
1605192620000|2020-11-12 14:50:20|595.7|595.1|595.5|594.9|595.7|595.1|595.3|594.7|87
1605192630000|2020-11-12 14:50:30|595.6|595|595.6|595|595.6|595|595.5|594.9|3
1605192640000|2020-11-12 14:50:40|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|13
1605192650000|2020-11-12 14:50:50|595.3|594.7|595.8|595.2|595.8|595.2|595.3|594.7|21
1605192660000|2020-11-12 14:51:00|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|12
1605192670000|2020-11-12 14:51:10|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|31
1605192680000|2020-11-12 14:51:20|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|1
1605192690000|2020-11-12 14:51:30|596|595.4|596.2|595.6|596.2|595.6|596|595.4|19
1605192700000|2020-11-12 14:51:40|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|26
1605192710000|2020-11-12 14:51:50|596.3|595.7|596.3|595.7|596.4|595.8|596.3|595.7|12
1605192720000|2020-11-12 14:52:00|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|7
1605192730000|2020-11-12 14:52:10|596.2|595.6|596.2|595.6|596.2|595.6|596.1|595.5|22
1605192740000|2020-11-12 14:52:20|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|9
1605192750000|2020-11-12 14:52:30|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|14
1605192760000|2020-11-12 14:52:40|596.5|595.9|596.3|595.7|596.5|595.9|596.3|595.7|24
1605192770000|2020-11-12 14:52:50|596.4|595.8|596.5|595.9|596.5|595.9|596.3|595.7|9
1605192780000|2020-11-12 14:53:00|596.6|596|596.6|596|596.8|596.2|596.6|596|39
1605192790000|2020-11-12 14:53:10|596.7|596.1|596.7|596.1|596.8|596.2|596.6|596|11
1605192800000|2020-11-12 14:53:20|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|1
1605192810000|2020-11-12 14:53:30|597.1|596.5|597.3|596.7|597.3|596.7|597|596.4|23
1605192820000|2020-11-12 14:53:40|597.4|596.8|597.3|596.7|597.5|596.9|597.3|596.7|30
1605192830000|2020-11-12 14:53:50|597.4|596.8|597.5|596.9|597.7|597.1|597.4|596.8|30
1605192840000|2020-11-12 14:54:00|597.3|596.7|597.3|596.7|597.4|596.8|597.3|596.7|17
1605192850000|2020-11-12 14:54:10|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|4
1605192860000|2020-11-12 14:54:20|597.6|597|597.8|597.2|597.8|597.2|597.5|596.9|7
1605192870000|2020-11-12 14:54:30|597.7|597.1|597.7|597.1|597.8|597.2|597.5|596.9|20
1605192880000|2020-11-12 14:54:40|597.6|597|597.6|597|597.6|597|597.5|596.9|9
1605192890000|2020-11-12 14:54:50|597.5|596.9|597.6|597|597.6|597|597.5|596.9|5
1605192900000|2020-11-12 14:55:00|597.7|597.1|597.6|597|597.7|597.1|597.6|597|4
1605192910000|2020-11-12 14:55:10|597.3|596.7|597.4|596.8|597.4|596.8|597.2|596.6|38
1605192920000|2020-11-12 14:55:20|597.5|596.9|597.7|597.1|597.7|597.1|597.5|596.9|20
1605192930000|2020-11-12 14:55:30|597.6|597|597.7|597.1|597.8|597.2|597.6|597|24
1605192940000|2020-11-12 14:55:40|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|18
1605192950000|2020-11-12 14:55:50|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|6
1605192960000|2020-11-12 14:56:00|598|597.4|598|597.4|598.1|597.5|598|597.4|10
1605192970000|2020-11-12 14:56:10|597.9|597.3|597.8|597.2|597.9|597.3|597.7|597.1|43
1605192980000|2020-11-12 14:56:20|||||||||2
1605192990000|2020-11-12 14:56:30|||||||||260
1605193000000|2020-11-12 14:56:40|597.7|597.1|597.6|597|597.7|597.1|597.6|597|11
1605193010000|2020-11-12 14:56:50|||||||||1
1605193020000|2020-11-12 14:57:00|597.7|597.1|597.6|597|597.7|597.1|597.6|597|3
1605193030000|2020-11-12 14:57:10|||||||||16
1605193040000|2020-11-12 14:57:20|597.7|597.1|597.6|597|597.7|597.1|597.6|597|4
1605193050000|2020-11-12 14:57:30|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|27
1605193060000|2020-11-12 14:57:40|597.5|596.9|597.6|597|597.7|597.1|597.5|596.9|4
1605193070000|2020-11-12 14:57:50|597.7|597.1|597.4|596.8|597.7|597.1|597.4|596.8|31
1605193080000|2020-11-12 14:58:00|||||||||4
1605193090000|2020-11-12 14:58:10|||||||||1
1605193100000|2020-11-12 14:58:20|597.2|596.6|597.4|596.8|597.4|596.8|596.8|596.2|60
1605193110000|2020-11-12 14:58:30|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|8
1605193120000|2020-11-12 14:58:40|597.6|597|597.7|597.1|597.7|597.1|597.6|597|97
1605193130000|2020-11-12 14:58:50|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|286
1605193140000|2020-11-12 14:59:00|597.2|596.6|597.1|596.5|597.2|596.6|597.1|596.5|27
1605193150000|2020-11-12 14:59:10|597|596.4|597.3|596.7|597.3|596.7|597|596.4|19
1605193160000|2020-11-12 14:59:20|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|8
1605193170000|2020-11-12 14:59:30|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|24
1605193180000|2020-11-12 14:59:40|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|1
1605193190000|2020-11-12 14:59:50|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|29
1605193200000|2020-11-12 15:00:00|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|26
1605193210000|2020-11-12 15:00:10|||||||||5
1605193220000|2020-11-12 15:00:20|597.6|597|597.6|597|597.7|597.1|597.5|596.9|10
1605193230000|2020-11-12 15:00:30|597.7|597.1|597.6|597|597.8|597.2|597.6|597|28
1605193240000|2020-11-12 15:00:40|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|7
1605193250000|2020-11-12 15:00:50|597.7|597.1|597.7|597.1|597.7|597.1|597.5|596.9|4
1605193260000|2020-11-12 15:01:00|597.5|596.9|597.5|596.9|597.6|597|597.5|596.9|24
1605193270000|2020-11-12 15:01:10|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|41
1605193280000|2020-11-12 15:01:20|597.8|597.2|598.1|597.5|598.2|597.6|597.8|597.2|51
1605193290000|2020-11-12 15:01:30|598|597.4|598|597.4|598|597.4|597.9|597.3|17
1605193300000|2020-11-12 15:01:40|598.1|597.5|597.9|597.3|598.1|597.5|597.9|597.3|26
1605193310000|2020-11-12 15:01:50|598|597.4|597.7|597.1|598|597.4|597.7|597.1|129
1605193320000|2020-11-12 15:02:00|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|1
1605193330000|2020-11-12 15:02:10|597.8|597.2|597.7|597.1|597.9|597.3|597.7|597.1|17
1605193340000|2020-11-12 15:02:20|||||||||30
1605193350000|2020-11-12 15:02:30|||||||||1
1605193360000|2020-11-12 15:02:40|597.6|597|597.6|597|597.7|597.1|597.6|597|18
1605193370000|2020-11-12 15:02:50|597.7|597.1|597.4|596.8|597.7|597.1|597.4|596.8|1
1605193380000|2020-11-12 15:03:00|||||||||4
1605193390000|2020-11-12 15:03:10|||||||||10
1605193400000|2020-11-12 15:03:20|597.7|597.1|597.4|596.8|597.7|597.1|597.4|596.8|53
1605193410000|2020-11-12 15:03:30|597.5|596.9|597.6|597|597.7|597.1|597.5|596.9|5
1605193420000|2020-11-12 15:03:40|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|25
1605193430000|2020-11-12 15:03:50|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|25
1605193440000|2020-11-12 15:04:00|597.1|596.5|597.3|596.7|597.3|596.7|597.1|596.5|29
1605193450000|2020-11-12 15:04:10|597.2|596.6|597.2|596.6|597.2|596.6|596.9|596.3|118
1605193460000|2020-11-12 15:04:20|597.1|596.5|596.9|596.3|597.2|596.6|596.9|596.3|19
1605193470000|2020-11-12 15:04:30|597|596.4|597|596.4|597.2|596.6|596.9|596.3|42
1605193480000|2020-11-12 15:04:40|597.2|596.6|597.4|596.8|597.4|596.8|597.2|596.6|13
1605193490000|2020-11-12 15:04:50|597.2|596.6|597.2|596.6|597.3|596.7|597.2|596.6|137
1605193500000|2020-11-12 15:05:00|597.3|596.7|597.3|596.7|597.4|596.8|597.2|596.6|33
1605193510000|2020-11-12 15:05:10|597.2|596.6|597.2|596.6|597.3|596.7|597.2|596.6|148
1605193520000|2020-11-12 15:05:20|||||||||12
1605193530000|2020-11-12 15:05:30|||||||||12
1605193540000|2020-11-12 15:05:40|||||||||23
1605193550000|2020-11-12 15:05:50|||||||||20
1605193560000|2020-11-12 15:06:00|597.4|596.8|597.7|597.1|597.9|597.3|597.3|596.7|157
1605193570000|2020-11-12 15:06:10|597.5|596.9|597.4|596.8|597.8|597.2|597.4|596.8|61
1605193580000|2020-11-12 15:06:20|597.3|596.7|597.4|596.8|597.6|597|597.3|596.7|18
1605193590000|2020-11-12 15:06:30|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|6
1605193600000|2020-11-12 15:06:40|597.6|597|597.6|597|597.6|597|597.6|597|2
1605193610000|2020-11-12 15:06:50|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|33
1605193620000|2020-11-12 15:07:00|||||||||3
1605193630000|2020-11-12 15:07:10|597.7|597.1|597.5|596.9|597.7|597.1|597.5|596.9|17
1605193640000|2020-11-12 15:07:20|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|14
1605193650000|2020-11-12 15:07:30|597.3|596.7|597.3|596.7|597.4|596.8|597.3|596.7|14
1605193660000|2020-11-12 15:07:40|597.4|596.8|597.4|596.8|597.4|596.8|597.3|596.7|1
1605193670000|2020-11-12 15:07:50|597.3|596.7|596.9|596.3|597.3|596.7|596.9|596.3|9
1605193680000|2020-11-12 15:08:00|597|596.4|597.1|596.5|597.2|596.6|597|596.4|46
1605193690000|2020-11-12 15:08:10|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|28
1605193700000|2020-11-12 15:08:20|||||||||8
1605193710000|2020-11-12 15:08:30|597|596.4|597.1|596.5|597.1|596.5|596.9|596.3|38
1605193720000|2020-11-12 15:08:40|597|596.4|596.9|596.3|597|596.4|596.9|596.3|22
1605193730000|2020-11-12 15:08:50|596.8|596.2|596.8|596.2|596.8|596.2|596.6|596|133
1605193740000|2020-11-12 15:09:00|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|4
1605193750000|2020-11-12 15:09:10|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|46
1605193760000|2020-11-12 15:09:20|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|10
1605193770000|2020-11-12 15:09:30|596.9|596.3|597.1|596.5|597.1|596.5|596.9|596.3|4
1605193780000|2020-11-12 15:09:40|||||||||13
1605193790000|2020-11-12 15:09:50|597.3|596.7|597|596.4|597.3|596.7|597|596.4|8
1605193800000|2020-11-12 15:10:00|597.1|596.5|597.1|596.5|597.1|596.5|597|596.4|14
1605193810000|2020-11-12 15:10:10|597|596.4|597.2|596.6|597.2|596.6|597|596.4|53
1605193820000|2020-11-12 15:10:20|597.1|596.5|597.1|596.5|597.1|596.5|597|596.4|31
1605193830000|2020-11-12 15:10:30|597.2|596.6|597.2|596.6|597.3|596.7|597.1|596.5|28
1605193840000|2020-11-12 15:10:40|597.3|596.7|597.1|596.5|597.3|596.7|597.1|596.5|23
1605193850000|2020-11-12 15:10:50|||||||||1
1605193860000|2020-11-12 15:11:00|597|596.4|596.8|596.2|597|596.4|596.8|596.2|31
1605193870000|2020-11-12 15:11:10|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|24
1605193880000|2020-11-12 15:11:20|596.9|596.3|597|596.4|597.1|596.5|596.9|596.3|43
1605193890000|2020-11-12 15:11:30|596.9|596.3|596.9|596.3|597.1|596.5|596.8|596.2|40
1605193900000|2020-11-12 15:11:40|597|596.4|597.2|596.6|597.2|596.6|597|596.4|18
1605193910000|2020-11-12 15:11:50|597.3|596.7|597.1|596.5|597.3|596.7|597.1|596.5|17
1605193920000|2020-11-12 15:12:00|597.3|596.7|597.7|597.1|597.7|597.1|597.3|596.7|48
1605193930000|2020-11-12 15:12:10|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|3
1605193940000|2020-11-12 15:12:20|||||||||3
1605193950000|2020-11-12 15:12:30|597.8|597.2|598.4|597.8|598.4|597.8|597.8|597.2|20
1605193960000|2020-11-12 15:12:40|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|46
1605193970000|2020-11-12 15:12:50|598.7|598.1|598.4|597.8|598.8|598.2|598.4|597.8|28
1605193980000|2020-11-12 15:13:00|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|25
1605193990000|2020-11-12 15:13:10|598.7|598.1|598.5|597.9|598.7|598.1|598.5|597.9|43
1605194000000|2020-11-12 15:13:20|598.4|597.8|598.5|597.9|598.5|597.9|598.4|597.8|2
1605194010000|2020-11-12 15:13:30|598.7|598.1|598.6|598|598.7|598.1|598.5|597.9|10
1605194020000|2020-11-12 15:13:40|598.8|598.2|598.4|597.8|598.8|598.2|598.3|597.7|53
1605194030000|2020-11-12 15:13:50|598.7|598.1|598.6|598|598.7|598.1|598.4|597.8|38
1605194040000|2020-11-12 15:14:00|598.7|598.1|598.7|598.1|598.8|598.2|598.7|598.1|3
1605194050000|2020-11-12 15:14:10|598.6|598|599.1|598.5|599.1|598.5|598.6|598|35
1605194060000|2020-11-12 15:14:20|||||||||4
1605194070000|2020-11-12 15:14:30|599.2|598.6|599.3|598.7|599.3|598.7|599.2|598.6|5
1605194080000|2020-11-12 15:14:40|599.2|598.6|599.3|598.7|599.3|598.7|599.2|598.6|5
1605194090000|2020-11-12 15:14:50|599.2|598.6|599.2|598.6|599.2|598.6|599.1|598.5|9
1605194100000|2020-11-12 15:15:00|599.3|598.7|599.8|599.2|599.8|599.2|599.3|598.7|26
1605194110000|2020-11-12 15:15:10|599.7|599.1|599.8|599.2|599.9|599.3|599.6|599|25
1605194120000|2020-11-12 15:15:20|599.7|599.1|599.7|599.1|599.8|599.2|599.6|599|38
1605194130000|2020-11-12 15:15:30|599.4|598.8|599.3|598.7|599.5|598.9|599.3|598.7|19
1605194140000|2020-11-12 15:15:40|599.4|598.8|599.5|598.9|599.6|599|599.3|598.7|4
1605194150000|2020-11-12 15:15:50|599.6|599|599.4|598.8|599.6|599|599.3|598.7|13
1605194160000|2020-11-12 15:16:00|599.5|598.9|599.3|598.7|599.6|599|599.3|598.7|17
1605194170000|2020-11-12 15:16:10|||||||||5
1605194180000|2020-11-12 15:16:20|599.5|598.9|599.5|598.9|599.5|598.9|599.4|598.8|15
1605194190000|2020-11-12 15:16:30|||||||||2
1605194200000|2020-11-12 15:16:40|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|43
1605194210000|2020-11-12 15:16:50|599.4|598.8|599.5|598.9|599.6|599|599.3|598.7|39
1605194220000|2020-11-12 15:17:00|599.6|599|599.6|599|599.8|599.2|599.6|599|19
1605194230000|2020-11-12 15:17:10|599.5|598.9|599.6|599|599.6|599|599.5|598.9|5
1605194240000|2020-11-12 15:17:20|599.8|599.2|599.6|599|599.8|599.2|599.6|599|31
1605194250000|2020-11-12 15:17:30|599.7|599.1|599.6|599|599.7|599.1|599.5|598.9|28
1605194260000|2020-11-12 15:17:40|599.5|598.9|599.5|598.9|599.5|598.9|599.3|598.7|9
1605194270000|2020-11-12 15:17:50|599.4|598.8|599.6|599|599.6|599|599.4|598.8|13
1605194280000|2020-11-12 15:18:00|599.7|599.1|599.8|599.2|599.8|599.2|599.6|599|11
1605194290000|2020-11-12 15:18:10|599.9|599.3|600|599.4|600|599.4|599.9|599.3|11
1605194300000|2020-11-12 15:18:20|599.9|599.3|599.9|599.3|600|599.4|599.9|599.3|8
1605194310000|2020-11-12 15:18:30|600|599.4|600|599.4|600|599.4|599.9|599.3|7
1605194320000|2020-11-12 15:18:40|600.1|599.5|600.2|599.6|600.3|599.7|600.1|599.5|30
1605194330000|2020-11-12 15:18:50|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|0
1605194340000|2020-11-12 15:19:00|600.3|599.7|600.5|599.9|600.5|599.9|600.3|599.7|58
1605194350000|2020-11-12 15:19:10|600.2|599.6|600.6|600|600.7|600.1|600.2|599.6|33
1605194360000|2020-11-12 15:19:20|600.7|600.1|600.6|600|600.8|600.2|600.6|600|21
1605194370000|2020-11-12 15:19:30|600.5|599.9|600.3|599.7|600.6|600|600.3|599.7|35
1605194380000|2020-11-12 15:19:40|600.2|599.6|600.1|599.5|600.2|599.6|600|599.4|5
1605194390000|2020-11-12 15:19:50|600|599.4|599.8|599.2|600.1|599.5|599.8|599.2|6
1605194400000|2020-11-12 15:20:00|||||||||1
1605194410000|2020-11-12 15:20:10|599.9|599.3|599.6|599|600|599.4|599.3|598.7|53
1605194420000|2020-11-12 15:20:20|599.5|598.9|599.4|598.8|599.5|598.9|599.3|598.7|42
1605194430000|2020-11-12 15:20:30|599.5|598.9|599.6|599|599.6|599|599.5|598.9|13
1605194440000|2020-11-12 15:20:40|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|2
1605194450000|2020-11-12 15:20:50|599.7|599.1|599.7|599.1|599.8|599.2|599.6|599|11
1605194460000|2020-11-12 15:21:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|3
1605194470000|2020-11-12 15:21:10|599.7|599.1|599.7|599.1|599.8|599.2|599.6|599|51
1605194480000|2020-11-12 15:21:20|599.8|599.2|599.8|599.2|599.8|599.2|599.7|599.1|19
1605194490000|2020-11-12 15:21:30|599.7|599.1|600|599.4|600|599.4|599.7|599.1|7
1605194500000|2020-11-12 15:21:40|||||||||4
1605194510000|2020-11-12 15:21:50|599.9|599.3|599.7|599.1|599.9|599.3|599.7|599.1|7
1605194520000|2020-11-12 15:22:00|599.6|599|599.4|598.8|599.6|599|599.4|598.8|15
1605194530000|2020-11-12 15:22:10|||||||||8
1605194540000|2020-11-12 15:22:20|||||||||1
1605194550000|2020-11-12 15:22:30|||||||||4
1605194560000|2020-11-12 15:22:40|599.3|598.7|598.8|598.2|599.3|598.7|598.7|598.1|27
1605194570000|2020-11-12 15:22:50|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|22
1605194580000|2020-11-12 15:23:00|599.1|598.5|598.9|598.3|599.1|598.5|598.9|598.3|1
1605194590000|2020-11-12 15:23:10|599|598.4|599|598.4|599|598.4|599|598.4|5
1605194600000|2020-11-12 15:23:20|599.1|598.5|599.2|598.6|599.3|598.7|599.1|598.5|15
1605194610000|2020-11-12 15:23:30|599.3|598.7|599.2|598.6|599.4|598.8|599.2|598.6|8
1605194620000|2020-11-12 15:23:40|599.3|598.7|599.3|598.7|599.4|598.8|599.3|598.7|8
1605194630000|2020-11-12 15:23:50|599.2|598.6|599.4|598.8|599.4|598.8|599.2|598.6|5
1605194640000|2020-11-12 15:24:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|187
1605194650000|2020-11-12 15:24:10|599.2|598.6|598.9|598.3|599.2|598.6|598.9|598.3|807
1605194660000|2020-11-12 15:24:20|599.1|598.5|598.9|598.3|599.1|598.5|598.9|598.3|32
1605194670000|2020-11-12 15:24:30|598.8|598.2|599.2|598.6|599.2|598.6|598.8|598.2|302
1605194680000|2020-11-12 15:24:40|599.1|598.5|599.1|598.5|599.2|598.6|599.1|598.5|8
1605194690000|2020-11-12 15:24:50|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|91
1605194700000|2020-11-12 15:25:00|599|598.4|598.9|598.3|599|598.4|598.8|598.2|87
1605194710000|2020-11-12 15:25:10|599.1|598.5|598.9|598.3|599.1|598.5|598.9|598.3|270
1605194720000|2020-11-12 15:25:20|598.8|598.2|598.8|598.2|598.9|598.3|598.8|598.2|29
1605194730000|2020-11-12 15:25:30|598.9|598.3|598.8|598.2|598.9|598.3|598.6|598|63
1605194740000|2020-11-12 15:25:40|598.7|598.1|598.9|598.3|598.9|598.3|598.7|598.1|11
1605194750000|2020-11-12 15:25:50|599|598.4|598.9|598.3|599|598.4|598.9|598.3|67
1605194760000|2020-11-12 15:26:00|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|1
1605194770000|2020-11-12 15:26:10|598.9|598.3|598.8|598.2|598.9|598.3|598.8|598.2|2
1605194780000|2020-11-12 15:26:20|598.7|598.1|598.8|598.2|598.8|598.2|598.6|598|31
1605194790000|2020-11-12 15:26:30|598.7|598.1|598.9|598.3|598.9|598.3|598.7|598.1|15
1605194800000|2020-11-12 15:26:40|598.8|598.2|598.7|598.1|598.8|598.2|598.6|598|27
1605194810000|2020-11-12 15:26:50|598.6|598|598.6|598|598.6|598|598.4|597.8|141
1605194820000|2020-11-12 15:27:00|598.7|598.1|598.6|598|598.7|598.1|598.6|598|17
1605194830000|2020-11-12 15:27:10|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|27
1605194840000|2020-11-12 15:27:20|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|7
1605194850000|2020-11-12 15:27:30|598.9|598.3|598.8|598.2|598.9|598.3|598.8|598.2|17
1605194860000|2020-11-12 15:27:40|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|6
1605194880000|2020-11-12 15:28:00|598.8|598.2|598.8|598.2|598.8|598.2|598.7|598.1|25
1605194890000|2020-11-12 15:28:10|||||||||15
1605194900000|2020-11-12 15:28:20|598.6|598|598.8|598.2|598.8|598.2|598.6|598|12
1605194910000|2020-11-12 15:28:30|599|598.4|598.8|598.2|599|598.4|598.8|598.2|5
1605194920000|2020-11-12 15:28:40|||||||||8
1605194930000|2020-11-12 15:28:50|||||||||3
1605194940000|2020-11-12 15:29:00|598.9|598.3|598.8|598.2|599|598.4|598.8|598.2|11
1605194950000|2020-11-12 15:29:10|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|9
1605194960000|2020-11-12 15:29:20|598.5|597.9|598.3|597.7|598.5|597.9|598|597.4|105
1605194970000|2020-11-12 15:29:30|598.4|597.8|598.2|597.6|598.4|597.8|598.1|597.5|20
1605194980000|2020-11-12 15:29:40|598.1|597.5|598.3|597.7|598.3|597.7|598.1|597.5|34
1605194990000|2020-11-12 15:29:50|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|21
1605195000000|2020-11-12 15:30:00|||||||||6
1605195010000|2020-11-12 15:30:10|598.3|597.7|598.3|597.7|598.3|597.7|598.2|597.6|165
1605195020000|2020-11-12 15:30:20|598.1|597.5|598.2|597.6|598.3|597.7|598.1|597.5|23
1605195030000|2020-11-12 15:30:30|598.1|597.5|598.1|597.5|598.1|597.5|598|597.4|19
1605195040000|2020-11-12 15:30:40|598|597.4|597.8|597.2|598.1|597.5|597.8|597.2|24
1605195050000|2020-11-12 15:30:50|597.7|597.1|597.7|597.1|597.8|597.2|597.7|597.1|9
1605195060000|2020-11-12 15:31:00|597.8|597.2|597.8|597.2|597.8|597.2|597.7|597.1|10
1605195070000|2020-11-12 15:31:10|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|27
1605195080000|2020-11-12 15:31:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|38
1605195090000|2020-11-12 15:31:30|597.6|597|597.5|596.9|597.6|597|597.4|596.8|30
1605195100000|2020-11-12 15:31:40|597.6|597|597.7|597.1|597.7|597.1|597.5|596.9|6
1605195110000|2020-11-12 15:31:50|597.6|597|597.8|597.2|597.8|597.2|597.6|597|13
1605195120000|2020-11-12 15:32:00|597.7|597.1|597.5|596.9|597.8|597.2|597.5|596.9|13
1605195130000|2020-11-12 15:32:10|597.6|597|597.6|597|597.6|597|597.6|597|4
1605195140000|2020-11-12 15:32:20|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|7
1605195150000|2020-11-12 15:32:30|||||||||3
1605195160000|2020-11-12 15:32:40|597.4|596.8|597.4|596.8|597.5|596.9|597.4|596.8|24
1605195170000|2020-11-12 15:32:50|||||||||4
1605195180000|2020-11-12 15:33:00|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|6
1605195190000|2020-11-12 15:33:10|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|8
1605195200000|2020-11-12 15:33:20|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|33
1605195210000|2020-11-12 15:33:30|597.5|596.9|597.3|596.7|597.5|596.9|597.3|596.7|14
1605195220000|2020-11-12 15:33:40|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|6
1605195230000|2020-11-12 15:33:50|||||||||2
1605195240000|2020-11-12 15:34:00|||||||||13
1605195250000|2020-11-12 15:34:10|||||||||4
1605195260000|2020-11-12 15:34:20|||||||||3
1605195270000|2020-11-12 15:34:30|||||||||1
1605195280000|2020-11-12 15:34:40|||||||||2
1605195290000|2020-11-12 15:34:50|||||||||3
1605195300000|2020-11-12 15:35:00|597|596.4|596.9|596.3|597.2|596.6|596.9|596.3|939
1605195310000|2020-11-12 15:35:10|597|596.4|596.9|596.3|597|596.4|596.9|596.3|39
1605195320000|2020-11-12 15:35:20|597|596.4|597.1|596.5|597.2|596.6|597|596.4|15
1605195330000|2020-11-12 15:35:30|597.2|596.6|597.2|596.6|597.2|596.6|597.1|596.5|39
1605195340000|2020-11-12 15:35:40|597.1|596.5|597.2|596.6|597.3|596.7|597.1|596.5|21
1605195350000|2020-11-12 15:35:50|||||||||2
1605195360000|2020-11-12 15:36:00|||||||||1
1605195370000|2020-11-12 15:36:10|597.3|596.7|597.6|597|597.6|597|597.3|596.7|8
1605195380000|2020-11-12 15:36:20|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|20
1605195390000|2020-11-12 15:36:30|||||||||2
1605195400000|2020-11-12 15:36:40|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|1
1605195410000|2020-11-12 15:36:50|597.2|596.6|597.3|596.7|597.3|596.7|597.2|596.6|15
1605195420000|2020-11-12 15:37:00|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|18
1605195430000|2020-11-12 15:37:10|||||||||5
1605195440000|2020-11-12 15:37:20|||||||||3
1605195450000|2020-11-12 15:37:30|||||||||1
1605195460000|2020-11-12 15:37:40|||||||||19
1605195470000|2020-11-12 15:37:50|||||||||23
1605195480000|2020-11-12 15:38:00|||||||||10
1605195490000|2020-11-12 15:38:10|||||||||2
1605195500000|2020-11-12 15:38:20|||||||||5
1605195510000|2020-11-12 15:38:30|||||||||30
1605195520000|2020-11-12 15:38:40|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|9
1605195530000|2020-11-12 15:38:50|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|13
1605195540000|2020-11-12 15:39:00|597|596.4|596.9|596.3|597|596.4|596.9|596.3|8
1605195550000|2020-11-12 15:39:10|||||||||9
1605195560000|2020-11-12 15:39:20|596.8|596.2|596.8|596.2|596.9|596.3|596.8|596.2|10
1605195570000|2020-11-12 15:39:30|||||||||176
1605195580000|2020-11-12 15:39:40|||||||||7
1605195590000|2020-11-12 15:39:50|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|21
1605195600000|2020-11-12 15:40:00|596.7|596.1|596.7|596.1|596.7|596.1|596.6|596|27
1605195610000|2020-11-12 15:40:10|||||||||2
1605195620000|2020-11-12 15:40:20|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|7
1605195630000|2020-11-12 15:40:30|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|53
1605195640000|2020-11-12 15:40:40|596.8|596.2|596.7|596.1|596.8|596.2|596.7|596.1|24
1605195650000|2020-11-12 15:40:50|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|12
1605195660000|2020-11-12 15:41:00|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|2
1605195670000|2020-11-12 15:41:10|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|2
1605195680000|2020-11-12 15:41:20|||||||||4
1605195690000|2020-11-12 15:41:30|||||||||30
1605195700000|2020-11-12 15:41:40|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|10
1605195710000|2020-11-12 15:41:50|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|8
1605195720000|2020-11-12 15:42:00|||||||||10
1605195730000|2020-11-12 15:42:10|||||||||3
1605195740000|2020-11-12 15:42:20|596.5|595.9|596.6|596|596.6|596|596.4|595.8|24
1605195750000|2020-11-12 15:42:30|596.5|595.9|596.7|596.1|596.7|596.1|596.5|595.9|402
1605195760000|2020-11-12 15:42:40|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|47
1605195770000|2020-11-12 15:42:50|596.7|596.1|596.7|596.1|596.8|596.2|596.7|596.1|36
1605195780000|2020-11-12 15:43:00|596.5|595.9|596.6|596|596.7|596.1|596.4|595.8|67
1605195790000|2020-11-12 15:43:10|596.7|596.1|596.7|596.1|596.7|596.1|596.6|596|5
1605195800000|2020-11-12 15:43:20|596.8|596.2|596.7|596.1|596.8|596.2|596.7|596.1|11
1605195810000|2020-11-12 15:43:30|596.8|596.2|596.7|596.1|596.8|596.2|596.7|596.1|13
1605195820000|2020-11-12 15:43:40|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|8
1605195830000|2020-11-12 15:43:50|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|10
1605195840000|2020-11-12 15:44:00|||||||||1
1605195850000|2020-11-12 15:44:10|||||||||5
1605195860000|2020-11-12 15:44:20|||||||||13
1605195870000|2020-11-12 15:44:30|596.8|596.2|597.3|596.7|597.4|596.8|596.8|596.2|18
1605195880000|2020-11-12 15:44:40|597.4|596.8|597.3|596.7|597.4|596.8|597.2|596.6|30
1605195890000|2020-11-12 15:44:50|597.2|596.6|597|596.4|597.2|596.6|597|596.4|65
1605195900000|2020-11-12 15:45:00|597.2|596.6|596.9|596.3|597.2|596.6|596.9|596.3|14
1605195910000|2020-11-12 15:45:10|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|19
1605195920000|2020-11-12 15:45:20|596.9|596.3|597|596.4|597|596.4|596.8|596.2|11
1605195930000|2020-11-12 15:45:30|||||||||89
1605195940000|2020-11-12 15:45:40|597.1|596.5|597|596.4|597.2|596.6|597|596.4|11
1605195950000|2020-11-12 15:45:50|596.9|596.3|597|596.4|597|596.4|596.8|596.2|4
1605195960000|2020-11-12 15:46:00|597.1|596.5|597.1|596.5|597.2|596.6|597.1|596.5|4
1605195970000|2020-11-12 15:46:10|597|596.4|597|596.4|597|596.4|597|596.4|11
1605195980000|2020-11-12 15:46:20|||||||||15
1605195990000|2020-11-12 15:46:30|||||||||4
1605196000000|2020-11-12 15:46:40|||||||||47
1605196010000|2020-11-12 15:46:50|596.9|596.3|597|596.4|597|596.4|596.9|596.3|8
1605196020000|2020-11-12 15:47:00|597.2|596.6|597.3|596.7|597.4|596.8|597|596.4|27
1605196030000|2020-11-12 15:47:10|597.2|596.6|597.3|596.7|597.3|596.7|597.1|596.5|9
1605196040000|2020-11-12 15:47:20|597.2|596.6|597.1|596.5|597.2|596.6|597.1|596.5|50
1605196050000|2020-11-12 15:47:30|||||||||369
1605196060000|2020-11-12 15:47:40|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|1
1605196070000|2020-11-12 15:47:50|597.3|596.7|597.7|597.1|597.7|597.1|597.1|596.5|19
1605196080000|2020-11-12 15:48:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|9
1605196090000|2020-11-12 15:48:10|598.2|597.6|598.2|597.6|598.3|597.7|598.2|597.6|66
1605196100000|2020-11-12 15:48:20|598.3|597.7|598.3|597.7|598.3|597.7|598.2|597.6|8
1605196110000|2020-11-12 15:48:30|598.2|597.6|598.2|597.6|598.3|597.7|598.2|597.6|22
1605196120000|2020-11-12 15:48:40|||||||||29
1605196130000|2020-11-12 15:48:50|||||||||11
1605196140000|2020-11-12 15:49:00|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|261
1605196150000|2020-11-12 15:49:10|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|12
1605196160000|2020-11-12 15:49:20|598.4|597.8|598.4|597.8|598.4|597.8|598.3|597.7|45
1605196170000|2020-11-12 15:49:30|598.5|597.9|598.4|597.8|598.6|598|598.4|597.8|20
1605196180000|2020-11-12 15:49:40|598.3|597.7|598.4|597.8|598.4|597.8|598.3|597.7|2
1605196200000|2020-11-12 15:50:00|||||||||25
1605196210000|2020-11-12 15:50:10|598.7|598.1|598.4|597.8|598.7|598.1|598.4|597.8|30
1605196220000|2020-11-12 15:50:20|||||||||5
1605196230000|2020-11-12 15:50:30|598.5|597.9|598.2|597.6|598.5|597.9|598.2|597.6|16
1605196240000|2020-11-12 15:50:40|||||||||19
1605196250000|2020-11-12 15:50:50|598.1|597.5|597.9|597.3|598.1|597.5|597.8|597.2|17
1605196260000|2020-11-12 15:51:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|3
1605196270000|2020-11-12 15:51:10|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|3
1605196280000|2020-11-12 15:51:20|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|1
1605196290000|2020-11-12 15:51:30|||||||||17
1605196300000|2020-11-12 15:51:40|598|597.4|597.9|597.3|598|597.4|597.9|597.3|14
1605196310000|2020-11-12 15:51:50|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|1
1605196320000|2020-11-12 15:52:00|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|5
1605196330000|2020-11-12 15:52:10|||||||||3
1605196340000|2020-11-12 15:52:20|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|1
1605196350000|2020-11-12 15:52:30|597.8|597.2|597.8|597.2|597.9|597.3|597.8|597.2|3
1605196360000|2020-11-12 15:52:40|597.9|597.3|597.9|597.3|598|597.4|597.9|597.3|26
1605196370000|2020-11-12 15:52:50|598|597.4|598.2|597.6|598.2|597.6|598|597.4|21
1605196380000|2020-11-12 15:53:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|7
1605196390000|2020-11-12 15:53:10|598|597.4|598.2|597.6|598.3|597.7|598|597.4|19
1605196400000|2020-11-12 15:53:20|598.3|597.7|598.2|597.6|598.3|597.7|598.1|597.5|7
1605196410000|2020-11-12 15:53:30|||||||||8
1605196420000|2020-11-12 15:53:40|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|24
1605196430000|2020-11-12 15:53:50|||||||||54
1605196440000|2020-11-12 15:54:00|598.3|597.7|598.3|597.7|598.3|597.7|598.2|597.6|41
1605196450000|2020-11-12 15:54:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|15
1605196460000|2020-11-12 15:54:20|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|17
1605196470000|2020-11-12 15:54:30|||||||||41
1605196480000|2020-11-12 15:54:40|598.2|597.6|597.8|597.2|598.2|597.6|597.8|597.2|19
1605196490000|2020-11-12 15:54:50|597.7|597.1|597.4|596.8|597.7|597.1|597.4|596.8|22
1605196500000|2020-11-12 15:55:00|597.3|596.7|597.3|596.7|597.4|596.8|597.3|596.7|9
1605196510000|2020-11-12 15:55:10|597.4|596.8|597.4|596.8|597.4|596.8|597.3|596.7|2
1605196520000|2020-11-12 15:55:20|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|3
1605196530000|2020-11-12 15:55:30|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|7
1605196540000|2020-11-12 15:55:40|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|2
1605196550000|2020-11-12 15:55:50|597.5|596.9|597.6|597|597.6|597|597.5|596.9|8
1605196560000|2020-11-12 15:56:00|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|3
1605196570000|2020-11-12 15:56:10|||||||||4
1605196580000|2020-11-12 15:56:20|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|12
1605196590000|2020-11-12 15:56:30|||||||||13
1605196600000|2020-11-12 15:56:40|||||||||3
1605196610000|2020-11-12 15:56:50|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|1
1605196620000|2020-11-12 15:57:00|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|11
1605196630000|2020-11-12 15:57:10|597.3|596.7|597.5|596.9|597.5|596.9|597.3|596.7|90
1605196640000|2020-11-12 15:57:20|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|1
1605196650000|2020-11-12 15:57:30|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|26
1605196660000|2020-11-12 15:57:40|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|5
1605196670000|2020-11-12 15:57:50|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|8
1605196680000|2020-11-12 15:58:00|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|11
1605196690000|2020-11-12 15:58:10|||||||||6
1605196700000|2020-11-12 15:58:20|597.3|596.7|597.5|596.9|597.5|596.9|597.3|596.7|17
1605196710000|2020-11-12 15:58:30|597.4|596.8|597.4|596.8|597.4|596.8|597.3|596.7|7
1605196720000|2020-11-12 15:58:40|||||||||3
1605196740000|2020-11-12 15:59:00|||||||||5
1605196750000|2020-11-12 15:59:10|||||||||16
1605196760000|2020-11-12 15:59:20|||||||||1
1605196770000|2020-11-12 15:59:30|597.3|596.7|597.1|596.5|597.3|596.7|597.1|596.5|15
1605196780000|2020-11-12 15:59:40|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|12
1605196790000|2020-11-12 15:59:50|||||||||24
1605196800000|2020-11-12 16:00:00|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|13
1605196810000|2020-11-12 16:00:10|||||||||53
1605196820000|2020-11-12 16:00:20|597.1|596.5|597.1|596.5|597.2|596.6|596.9|596.3|65
1605196830000|2020-11-12 16:00:30|597.2|596.6|597|596.4|597.2|596.6|597|596.4|32
1605196840000|2020-11-12 16:00:40|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|8
1605196850000|2020-11-12 16:00:50|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|2
1605196860000|2020-11-12 16:01:00|597.1|596.5|597.1|596.5|597.2|596.6|597|596.4|10
1605196870000|2020-11-12 16:01:10|597.2|596.6|596.9|596.3|597.2|596.6|596.9|596.3|7
1605196880000|2020-11-12 16:01:20|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|29
1605196890000|2020-11-12 16:01:30|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|100
1605196900000|2020-11-12 16:01:40|597|596.4|596.9|596.3|597|596.4|596.9|596.3|19
1605196920000|2020-11-12 16:02:00|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|13
1605196930000|2020-11-12 16:02:10|||||||||2
1605196940000|2020-11-12 16:02:20|||||||||1
1605196950000|2020-11-12 16:02:30|||||||||3
1605196960000|2020-11-12 16:02:40|||||||||22
1605196970000|2020-11-12 16:02:50|597|596.4|596.9|596.3|597|596.4|596.9|596.3|19
1605196980000|2020-11-12 16:03:00|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|3
1605196990000|2020-11-12 16:03:10|||||||||1
1605197000000|2020-11-12 16:03:20|596.9|596.3|596.7|596.1|596.9|596.3|596.7|596.1|287
1605197010000|2020-11-12 16:03:30|||||||||11
1605197020000|2020-11-12 16:03:40|||||||||2
1605197030000|2020-11-12 16:03:50|596.6|596|596.7|596.1|596.7|596.1|596.6|596|4
1605197040000|2020-11-12 16:04:00|596.5|595.9|596.7|596.1|596.7|596.1|596.5|595.9|45
1605197050000|2020-11-12 16:04:10|||||||||8
1605197060000|2020-11-12 16:04:20|||||||||3
1605197070000|2020-11-12 16:04:30|||||||||1
1605197080000|2020-11-12 16:04:40|596.8|596.2|596.7|596.1|596.8|596.2|596.7|596.1|23
1605197100000|2020-11-12 16:05:00|596.6|596|596.4|595.8|596.6|596|596.4|595.8|6
1605197110000|2020-11-12 16:05:10|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|19
1605197120000|2020-11-12 16:05:20|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|32
1605197130000|2020-11-12 16:05:30|||||||||3
1605197140000|2020-11-12 16:05:40|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|47
1605197150000|2020-11-12 16:05:50|||||||||2
1605197160000|2020-11-12 16:06:00|||||||||32
1605197170000|2020-11-12 16:06:10|||||||||1
1605197180000|2020-11-12 16:06:20|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|5
1605197190000|2020-11-12 16:06:30|||||||||43
1605197200000|2020-11-12 16:06:40|||||||||3
1605197220000|2020-11-12 16:07:00|596.3|595.7|596.3|595.7|596.4|595.8|596.3|595.7|6
1605197230000|2020-11-12 16:07:10|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|1
1605197240000|2020-11-12 16:07:20|596.3|595.7|596.3|595.7|596.4|595.8|596.3|595.7|33
1605197250000|2020-11-12 16:07:30|596.4|595.8|596.6|596|596.7|596.1|596.3|595.7|3
1605197260000|2020-11-12 16:07:40|596.7|596.1|596.4|595.8|596.7|596.1|596.4|595.8|30
1605197270000|2020-11-12 16:07:50|596.6|596|596.7|596.1|596.7|596.1|596.6|596|12
1605197280000|2020-11-12 16:08:00|596.6|596|596.6|596|596.6|596|596.6|596|33
1605197290000|2020-11-12 16:08:10|596.7|596.1|596.4|595.8|596.7|596.1|596.4|595.8|22
1605197300000|2020-11-12 16:08:20|||||||||2
1605197310000|2020-11-12 16:08:30|||||||||6
1605197320000|2020-11-12 16:08:40|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|8
1605197330000|2020-11-12 16:08:50|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1605197340000|2020-11-12 16:09:00|596.1|595.5|595.9|595.3|596.2|595.6|595.9|595.3|62
1605197350000|2020-11-12 16:09:10|||||||||1
1605197360000|2020-11-12 16:09:20|||||||||39
1605197370000|2020-11-12 16:09:30|||||||||3
1605197380000|2020-11-12 16:09:40|||||||||18
1605197390000|2020-11-12 16:09:50|595.7|595.1|595.8|595.2|595.8|595.2|595.7|595.1|32
1605197400000|2020-11-12 16:10:00|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|3
1605197410000|2020-11-12 16:10:10|||||||||33
1605197420000|2020-11-12 16:10:20|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|275
1605197430000|2020-11-12 16:10:30|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|3
1605197440000|2020-11-12 16:10:40|||||||||4
1605197450000|2020-11-12 16:10:50|||||||||16
1605197460000|2020-11-12 16:11:00|||||||||4
1605197470000|2020-11-12 16:11:10|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|5
1605197480000|2020-11-12 16:11:20|||||||||6
1605197490000|2020-11-12 16:11:30|||||||||3
1605197500000|2020-11-12 16:11:40|596|595.4|596.2|595.6|596.2|595.6|596|595.4|24
1605197510000|2020-11-12 16:11:50|596.3|595.7|596.5|595.9|596.5|595.9|596.3|595.7|61
1605197520000|2020-11-12 16:12:00|596.4|595.8|596.3|595.7|596.4|595.8|596.2|595.6|8
1605197530000|2020-11-12 16:12:10|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|1
1605197540000|2020-11-12 16:12:20|||||||||6
1605197550000|2020-11-12 16:12:30|||||||||2
1605197560000|2020-11-12 16:12:40|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|25
1605197570000|2020-11-12 16:12:50|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|3
1605197580000|2020-11-12 16:13:00|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|16
1605197590000|2020-11-12 16:13:10|||||||||21
1605197600000|2020-11-12 16:13:20|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|46
1605197610000|2020-11-12 16:13:30|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|349
1605197620000|2020-11-12 16:13:40|||||||||13
1605197630000|2020-11-12 16:13:50|||||||||2
1605197640000|2020-11-12 16:14:00|||||||||1
1605197650000|2020-11-12 16:14:10|596.4|595.8|596.6|596|596.6|596|596.4|595.8|20
1605197660000|2020-11-12 16:14:20|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|62
1605197670000|2020-11-12 16:14:30|||||||||2
1605197680000|2020-11-12 16:14:40|596.7|596.1|596.6|596|596.7|596.1|596.5|595.9|2
1605197690000|2020-11-12 16:14:50|596.7|596.1|596.6|596|596.7|596.1|596.6|596|8
1605197700000|2020-11-12 16:15:00|||||||||2
1605197710000|2020-11-12 16:15:10|596.7|596.1|596.5|595.9|596.7|596.1|596.5|595.9|2
1605197720000|2020-11-12 16:15:20|596.6|596|596.5|595.9|596.6|596|596.5|595.9|7
1605197730000|2020-11-12 16:15:30|596.6|596|596.8|596.2|596.8|596.2|596.6|596|3
1605197740000|2020-11-12 16:15:40|||||||||1
1605197750000|2020-11-12 16:15:50|||||||||6
1605197760000|2020-11-12 16:16:00|596.7|596.1|596.8|596.2|596.8|596.2|596.7|596.1|6
1605197770000|2020-11-12 16:16:10|596.7|596.1|596.8|596.2|596.8|596.2|596.7|596.1|46
1605197780000|2020-11-12 16:16:20|596.7|596.1|596.9|596.3|596.9|596.3|596.7|596.1|61
1605197790000|2020-11-12 16:16:30|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|1
1605197800000|2020-11-12 16:16:40|||||||||3
1605197810000|2020-11-12 16:16:50|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|17
1605197820000|2020-11-12 16:17:00|596.5|595.9|596.9|596.3|596.9|596.3|596.5|595.9|25
1605197830000|2020-11-12 16:17:10|597.1|596.5|598|597.4|598.2|597.6|597.1|596.5|407
1605197840000|2020-11-12 16:17:20|598.1|597.5|598|597.4|598.2|597.6|597.9|597.3|43
1605197850000|2020-11-12 16:17:30|598.1|597.5|598.3|597.7|598.3|597.7|598|597.4|26
1605197860000|2020-11-12 16:17:40|598.1|597.5|598.2|597.6|598.3|597.7|598.1|597.5|25
1605197870000|2020-11-12 16:17:50|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|3
1605197880000|2020-11-12 16:18:00|598|597.4|598.2|597.6|598.2|597.6|598|597.4|18
1605197890000|2020-11-12 16:18:10|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|3
1605197900000|2020-11-12 16:18:20|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|23
1605197910000|2020-11-12 16:18:30|||||||||7
1605197920000|2020-11-12 16:18:40|||||||||1
1605197940000|2020-11-12 16:19:00|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|42
1605197950000|2020-11-12 16:19:10|||||||||11
1605197960000|2020-11-12 16:19:20|598|597.4|597.7|597.1|598|597.4|597.7|597.1|18
1605197970000|2020-11-12 16:19:30|||||||||11
1605197980000|2020-11-12 16:19:40|597.6|597|597.4|596.8|597.7|597.1|597.4|596.8|14
1605197990000|2020-11-12 16:19:50|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1605198000000|2020-11-12 16:20:00|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|6
1605198010000|2020-11-12 16:20:10|597.5|596.9|597.5|596.9|597.6|597|597.5|596.9|7
1605198020000|2020-11-12 16:20:20|||||||||1
1605198030000|2020-11-12 16:20:30|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|6
1605198040000|2020-11-12 16:20:40|597.3|596.7|597.3|596.7|597.4|596.8|597.3|596.7|25
1605198050000|2020-11-12 16:20:50|597.2|596.6|597.2|596.6|597.3|596.7|597.2|596.6|6
1605198060000|2020-11-12 16:21:00|597.3|596.7|597.2|596.6|597.3|596.7|597.1|596.5|23
1605198070000|2020-11-12 16:21:10|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|3
1605198080000|2020-11-12 16:21:20|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|8
1605198090000|2020-11-12 16:21:30|597.6|597|597.5|596.9|597.7|597.1|597.5|596.9|12
1605198100000|2020-11-12 16:21:40|597.6|597|597.6|597|597.7|597.1|597.5|596.9|19
1605198110000|2020-11-12 16:21:50|597.7|597.1|597.6|597|597.7|597.1|597.6|597|3
1605198120000|2020-11-12 16:22:00|597.7|597.1|597.6|597|597.7|597.1|597.6|597|22
1605198130000|2020-11-12 16:22:10|597.7|597.1|597.6|597|597.7|597.1|597.6|597|1
1605198140000|2020-11-12 16:22:20|597.7|597.1|597.6|597|597.7|597.1|597.6|597|8
1605198150000|2020-11-12 16:22:30|||||||||1
1605198160000|2020-11-12 16:22:40|597.5|596.9|597.6|597|597.6|597|597.5|596.9|18
1605198170000|2020-11-12 16:22:50|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|9
1605198180000|2020-11-12 16:23:00|597.4|596.8|597.2|596.6|597.4|596.8|597.2|596.6|15
1605198190000|2020-11-12 16:23:10|||||||||18
1605198200000|2020-11-12 16:23:20|||||||||2
1605198210000|2020-11-12 16:23:30|||||||||2
1605198220000|2020-11-12 16:23:40|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|12
1605198230000|2020-11-12 16:23:50|597.3|596.7|597.4|596.8|597.4|596.8|597.2|596.6|2
1605198240000|2020-11-12 16:24:00|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|15
1605198250000|2020-11-12 16:24:10|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|27
1605198260000|2020-11-12 16:24:20|||||||||7
1605198270000|2020-11-12 16:24:30|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|41
1605198280000|2020-11-12 16:24:40|||||||||1
1605198300000|2020-11-12 16:25:00|||||||||7
1605198310000|2020-11-12 16:25:10|||||||||2
1605198320000|2020-11-12 16:25:20|||||||||8
1605198330000|2020-11-12 16:25:30|||||||||1
1605198340000|2020-11-12 16:25:40|||||||||3
1605198350000|2020-11-12 16:25:50|||||||||2
1605198360000|2020-11-12 16:26:00|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|3
1605198370000|2020-11-12 16:26:10|||||||||53
1605198380000|2020-11-12 16:26:20|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|28
1605198390000|2020-11-12 16:26:30|||||||||4
1605198400000|2020-11-12 16:26:40|||||||||22
1605198410000|2020-11-12 16:26:50|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|8
1605198420000|2020-11-12 16:27:00|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|17
1605198430000|2020-11-12 16:27:10|597.1|596.5|597.1|596.5|597.2|596.6|597.1|596.5|2
1605198440000|2020-11-12 16:27:20|597.2|596.6|597.1|596.5|597.2|596.6|597.1|596.5|7
1605198450000|2020-11-12 16:27:30|597.2|596.6|596.9|596.3|597.3|596.7|596.9|596.3|37
1605198460000|2020-11-12 16:27:40|597|596.4|597.1|596.5|597.2|596.6|597|596.4|2
1605198470000|2020-11-12 16:27:50|597.2|596.6|597.1|596.5|597.2|596.6|597.1|596.5|1
1605198480000|2020-11-12 16:28:00|597.2|596.6|597.3|596.7|597.4|596.8|597.2|596.6|8
1605198490000|2020-11-12 16:28:10|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|7
1605198500000|2020-11-12 16:28:20|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|5
1605198510000|2020-11-12 16:28:30|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|10
1605198520000|2020-11-12 16:28:40|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|1
1605198530000|2020-11-12 16:28:50|597.2|596.6|597.2|596.6|597.3|596.7|597.2|596.6|15
1605198540000|2020-11-12 16:29:00|597.1|596.5|597.1|596.5|597.2|596.6|597.1|596.5|3
1605198550000|2020-11-12 16:29:10|597.2|596.6|597.3|596.7|597.4|596.8|597.2|596.6|11
1605198560000|2020-11-12 16:29:20|||||||||2
1605198570000|2020-11-12 16:29:30|597.2|596.6|597.2|596.6|597.2|596.6|597.1|596.5|2
1605198580000|2020-11-12 16:29:40|597.1|596.5|597.1|596.5|597.2|596.6|597.1|596.5|2
1605198590000|2020-11-12 16:29:50|597.2|596.6|597.2|596.6|597.2|596.6|597.1|596.5|19
1605198600000|2020-11-12 16:30:00|597.1|596.5|597.2|596.6|597.2|596.6|596.9|596.3|18
1605198610000|2020-11-12 16:30:10|597.1|596.5|597.1|596.5|597.2|596.6|597.1|596.5|13
1605198620000|2020-11-12 16:30:20|596.9|596.3|596.9|596.3|597|596.4|596.9|596.3|6
1605198630000|2020-11-12 16:30:30|||||||||25
1605198640000|2020-11-12 16:30:40|||||||||8
1605198650000|2020-11-12 16:30:50|597.2|596.6|596.9|596.3|597.2|596.6|596.9|596.3|13
1605198660000|2020-11-12 16:31:00|||||||||2
1605198670000|2020-11-12 16:31:10|597|596.4|597.2|596.6|597.2|596.6|597|596.4|12
1605198680000|2020-11-12 16:31:20|597.4|596.8|597.2|596.6|597.4|596.8|597.2|596.6|83
1605198690000|2020-11-12 16:31:30|||||||||1
1605198700000|2020-11-12 16:31:40|597|596.4|597.1|596.5|597.1|596.5|597|596.4|7
1605198710000|2020-11-12 16:31:50|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|0
1605198720000|2020-11-12 16:32:00|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|17
1605198730000|2020-11-12 16:32:10|596.9|596.3|597.1|596.5|597.1|596.5|596.9|596.3|16
1605198740000|2020-11-12 16:32:20|597|596.4|597.2|596.6|597.2|596.6|596.9|596.3|25
1605198750000|2020-11-12 16:32:30|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|1
1605198760000|2020-11-12 16:32:40|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|20
1605198770000|2020-11-12 16:32:50|597.2|596.6|597.3|596.7|597.3|596.7|597.2|596.6|3
1605198780000|2020-11-12 16:33:00|597.2|596.6|597.3|596.7|597.3|596.7|597.2|596.6|8
1605198790000|2020-11-12 16:33:10|597.2|596.6|597.3|596.7|597.3|596.7|597.2|596.6|10
1605198800000|2020-11-12 16:33:20|597.5|596.9|598.2|597.6|598.2|597.6|597.5|596.9|34
1605198810000|2020-11-12 16:33:30|598.1|597.5|597.8|597.2|598.1|597.5|597.8|597.2|6
1605198820000|2020-11-12 16:33:40|||||||||56
1605198830000|2020-11-12 16:33:50|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|9
1605198840000|2020-11-12 16:34:00|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|12
1605198850000|2020-11-12 16:34:10|597.6|597|597.7|597.1|597.7|597.1|597.6|597|10
1605198860000|2020-11-12 16:34:20|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|3
1605198870000|2020-11-12 16:34:30|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|4
1605198880000|2020-11-12 16:34:40|||||||||3
1605198900000|2020-11-12 16:35:00|||||||||3
1605198910000|2020-11-12 16:35:10|598|597.4|598.4|597.8|598.5|597.9|598|597.4|22
1605198920000|2020-11-12 16:35:20|598.5|597.9|598.6|598|598.6|598|598.5|597.9|33
1605198930000|2020-11-12 16:35:30|598.5|597.9|598.6|598|598.6|598|598.5|597.9|16
1605198940000|2020-11-12 16:35:40|598.5|597.9|598.3|597.7|598.5|597.9|598.3|597.7|4
1605198950000|2020-11-12 16:35:50|||||||||20
1605198960000|2020-11-12 16:36:00|598.2|597.6|598.2|597.6|598.3|597.7|598.2|597.6|14
1605198970000|2020-11-12 16:36:10|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|31
1605198980000|2020-11-12 16:36:20|||||||||8
1605198990000|2020-11-12 16:36:30|598|597.4|598|597.4|598|597.4|598|597.4|2
1605199000000|2020-11-12 16:36:40|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|7
1605199010000|2020-11-12 16:36:50|||||||||1
1605199020000|2020-11-12 16:37:00|||||||||151
1605199030000|2020-11-12 16:37:10|597.7|597.1|597.8|597.2|597.9|597.3|597.7|597.1|45
1605199040000|2020-11-12 16:37:20|||||||||25
1605199050000|2020-11-12 16:37:30|||||||||1
1605199060000|2020-11-12 16:37:40|||||||||3
1605199070000|2020-11-12 16:37:50|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|117
1605199080000|2020-11-12 16:38:00|||||||||47
1605199090000|2020-11-12 16:38:10|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|43
1605199100000|2020-11-12 16:38:20|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|3
1605199110000|2020-11-12 16:38:30|598|597.4|598.3|597.7|598.3|597.7|598|597.4|26
1605199120000|2020-11-12 16:38:40|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|3
1605199130000|2020-11-12 16:38:50|597.9|597.3|597.9|597.3|598|597.4|597.9|597.3|16
1605199140000|2020-11-12 16:39:00|||||||||1
1605199150000|2020-11-12 16:39:10|||||||||1
1605199160000|2020-11-12 16:39:20|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|4
1605199170000|2020-11-12 16:39:30|||||||||2
1605199180000|2020-11-12 16:39:40|||||||||10
1605199190000|2020-11-12 16:39:50|||||||||3
1605199200000|2020-11-12 16:40:00|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|7
1605199210000|2020-11-12 16:40:10|||||||||1
1605199220000|2020-11-12 16:40:20|||||||||2
1605199230000|2020-11-12 16:40:30|||||||||1
1605199240000|2020-11-12 16:40:40|598.1|597.5|598.1|597.5|598.2|597.6|598|597.4|14
1605199250000|2020-11-12 16:40:50|||||||||20
1605199260000|2020-11-12 16:41:00|598|597.4|598.1|597.5|598.1|597.5|598|597.4|2
1605199270000|2020-11-12 16:41:10|||||||||1
1605199280000|2020-11-12 16:41:20|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|2
1605199290000|2020-11-12 16:41:30|598|597.4|597.9|597.3|598|597.4|597.9|597.3|8
1605199300000|2020-11-12 16:41:40|||||||||1
1605199310000|2020-11-12 16:41:50|597.8|597.2|597.8|597.2|597.9|597.3|597.8|597.2|3
1605199320000|2020-11-12 16:42:00|||||||||30
1605199330000|2020-11-12 16:42:10|||||||||7
1605199340000|2020-11-12 16:42:20|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|81
1605199350000|2020-11-12 16:42:30|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|1
1605199360000|2020-11-12 16:42:40|598|597.4|597.8|597.2|598|597.4|597.8|597.2|9
1605199370000|2020-11-12 16:42:50|||||||||5
1605199380000|2020-11-12 16:43:00|||||||||1
1605199390000|2020-11-12 16:43:10|597.9|597.3|598|597.4|598|597.4|597.9|597.3|29
1605199400000|2020-11-12 16:43:20|598.1|597.5|598|597.4|598.3|597.7|598|597.4|22
1605199410000|2020-11-12 16:43:30|||||||||24
1605199420000|2020-11-12 16:43:40|||||||||3
1605199430000|2020-11-12 16:43:50|598.1|597.5|598|597.4|598.1|597.5|598|597.4|0
1605199440000|2020-11-12 16:44:00|||||||||10
1605199450000|2020-11-12 16:44:10|||||||||10
1605199460000|2020-11-12 16:44:20|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|1
1605199470000|2020-11-12 16:44:30|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|1
1605199480000|2020-11-12 16:44:40|597.8|597.2|597.8|597.2|597.9|597.3|597.8|597.2|1
1605199490000|2020-11-12 16:44:50|||||||||6
1605199500000|2020-11-12 16:45:00|||||||||33
1605199510000|2020-11-12 16:45:10|||||||||4
1605199520000|2020-11-12 16:45:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|1
1605199530000|2020-11-12 16:45:30|597.8|597.2|597.7|597.1|597.8|597.2|597.6|597|30
1605199540000|2020-11-12 16:45:40|597.6|597|597.6|597|597.6|597|597.6|597|2
1605199550000|2020-11-12 16:45:50|||||||||2
1605199560000|2020-11-12 16:46:00|597.5|596.9|597.5|596.9|597.7|597.1|597.5|596.9|1
1605199570000|2020-11-12 16:46:10|||||||||3
1605199580000|2020-11-12 16:46:20|||||||||19
1605199590000|2020-11-12 16:46:30|597.3|596.7|597.2|596.6|597.3|596.7|597.1|596.5|211
1605199600000|2020-11-12 16:46:40|597.3|596.7|597.3|596.7|597.4|596.8|597.2|596.6|9
1605199610000|2020-11-12 16:46:50|||||||||7
1605199620000|2020-11-12 16:47:00|||||||||2
1605199630000|2020-11-12 16:47:10|||||||||1
1605199640000|2020-11-12 16:47:20|||||||||2
1605199650000|2020-11-12 16:47:30|597.2|596.6|597.1|596.5|597.2|596.6|597.1|596.5|137
1605199660000|2020-11-12 16:47:40|597.2|596.6|597.1|596.5|597.2|596.6|597.1|596.5|2
1605199670000|2020-11-12 16:47:50|597.2|596.6|597.2|596.6|597.2|596.6|597.1|596.5|3
1605199680000|2020-11-12 16:48:00|597.1|596.5|597.1|596.5|597.2|596.6|597.1|596.5|15
1605199690000|2020-11-12 16:48:10|597.2|596.6|597.1|596.5|597.2|596.6|597.1|596.5|1
1605199700000|2020-11-12 16:48:20|597.2|596.6|597.1|596.5|597.2|596.6|597.1|596.5|4
1605199710000|2020-11-12 16:48:30|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|7
1605199720000|2020-11-12 16:48:40|||||||||8
1605199730000|2020-11-12 16:48:50|||||||||5
1605199740000|2020-11-12 16:49:00|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|19
1605199750000|2020-11-12 16:49:10|596.7|596.1|596.7|596.1|596.8|596.2|596.7|596.1|30
1605199760000|2020-11-12 16:49:20|||||||||1
1605199770000|2020-11-12 16:49:30|||||||||2
1605199780000|2020-11-12 16:49:40|||||||||20
1605199790000|2020-11-12 16:49:50|596.8|596.2|596.7|596.1|596.8|596.2|596.7|596.1|42
1605199800000|2020-11-12 16:50:00|||||||||1
1605199810000|2020-11-12 16:50:10|||||||||1
1605199820000|2020-11-12 16:50:20|||||||||1
1605199830000|2020-11-12 16:50:30|||||||||1
1605199840000|2020-11-12 16:50:40|596.6|596|596.6|596|596.6|596|596.6|596|3
1605199850000|2020-11-12 16:50:50|||||||||1
1605199860000|2020-11-12 16:51:00|||||||||8
1605199870000|2020-11-12 16:51:10|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|38
1605199880000|2020-11-12 16:51:20|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|3
1605199890000|2020-11-12 16:51:30|||||||||1
1605199900000|2020-11-12 16:51:40|||||||||14
1605199910000|2020-11-12 16:51:50|596.6|596|596.6|596|596.7|596.1|596.6|596|24
1605199920000|2020-11-12 16:52:00|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|33
1605199930000|2020-11-12 16:52:10|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|11
1605199940000|2020-11-12 16:52:20|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|4
1605199950000|2020-11-12 16:52:30|596.3|595.7|596.4|595.8|596.4|595.8|596.2|595.6|20
1605199960000|2020-11-12 16:52:40|596.3|595.7|596.3|595.7|596.3|595.7|596.2|595.6|10
1605199970000|2020-11-12 16:52:50|||||||||9
1605199980000|2020-11-12 16:53:00|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|1
1605199990000|2020-11-12 16:53:10|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|7
1605200000000|2020-11-12 16:53:20|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|1
1605200010000|2020-11-12 16:53:30|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|24
1605200020000|2020-11-12 16:53:40|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|2
1605200030000|2020-11-12 16:53:50|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|40
1605200040000|2020-11-12 16:54:00|||||||||23
1605200050000|2020-11-12 16:54:10|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|2
1605200060000|2020-11-12 16:54:20|596.3|595.7|596.4|595.8|596.5|595.9|596.3|595.7|11
1605200070000|2020-11-12 16:54:30|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|39
1605200080000|2020-11-12 16:54:40|596.4|595.8|596.4|595.8|596.4|595.8|596.3|595.7|22
1605200090000|2020-11-12 16:54:50|||||||||19
1605200100000|2020-11-12 16:55:00|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|1
1605200110000|2020-11-12 16:55:10|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|20
1605200120000|2020-11-12 16:55:20|596.3|595.7|596.3|595.7|596.4|595.8|596.2|595.6|6
1605200130000|2020-11-12 16:55:30|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|2
1605200140000|2020-11-12 16:55:40|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|8
1605200150000|2020-11-12 16:55:50|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|0
1605200160000|2020-11-12 16:56:00|||||||||1
1605200170000|2020-11-12 16:56:10|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|3
1605200180000|2020-11-12 16:56:20|||||||||21
1605200190000|2020-11-12 16:56:30|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|4
1605200200000|2020-11-12 16:56:40|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|11
1605200210000|2020-11-12 16:56:50|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|11
1605200220000|2020-11-12 16:57:00|||||||||35
1605200230000|2020-11-12 16:57:10|||||||||20
1605200240000|2020-11-12 16:57:20|||||||||1
1605200250000|2020-11-12 16:57:30|||||||||2
1605200260000|2020-11-12 16:57:40|||||||||3
1605200270000|2020-11-12 16:57:50|596.3|595.7|596.5|595.9|596.5|595.9|596.2|595.6|19
1605200280000|2020-11-12 16:58:00|596.6|596|596.6|596|596.6|596|596.6|596|9
1605200290000|2020-11-12 16:58:10|||||||||8
1605200300000|2020-11-12 16:58:20|||||||||3
1605200310000|2020-11-12 16:58:30|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|6
1605200320000|2020-11-12 16:58:40|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|2
1605200330000|2020-11-12 16:58:50|596.4|595.8|596.4|595.8|596.4|595.8|596.3|595.7|0
1605200340000|2020-11-12 16:59:00|||||||||4
1605200350000|2020-11-12 16:59:10|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|2
1605200360000|2020-11-12 16:59:20|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|11
1605200370000|2020-11-12 16:59:30|||||||||2
1605200380000|2020-11-12 16:59:40|||||||||2
1605200390000|2020-11-12 16:59:50|||||||||28
1605200400000|2020-11-12 17:00:00|||||||||4
1605200410000|2020-11-12 17:00:10|||||||||8
1605200420000|2020-11-12 17:00:20|||||||||4
1605200430000|2020-11-12 17:00:30|||||||||1
1605200440000|2020-11-12 17:00:40|||||||||1
1605200460000|2020-11-12 17:01:00|||||||||3
1605200470000|2020-11-12 17:01:10|||||||||1
1605200480000|2020-11-12 17:01:20|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|18
1605200490000|2020-11-12 17:01:30|||||||||1
1605200500000|2020-11-12 17:01:40|||||||||1
1605200510000|2020-11-12 17:01:50|596.1|595.5|595.9|595.3|596.1|595.5|595.9|595.3|23
1605200520000|2020-11-12 17:02:00|596|595.4|596.1|595.5|596.2|595.6|595.9|595.3|29
1605200530000|2020-11-12 17:02:10|596|595.4|596.2|595.6|596.2|595.6|596|595.4|1
1605200540000|2020-11-12 17:02:20|596.1|595.5|596.1|595.5|596.2|595.6|596.1|595.5|2
1605200550000|2020-11-12 17:02:30|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|1
1605200560000|2020-11-12 17:02:40|||||||||20
1605200570000|2020-11-12 17:02:50|||||||||4
1605200580000|2020-11-12 17:03:00|||||||||1
1605200590000|2020-11-12 17:03:10|||||||||1
1605200600000|2020-11-12 17:03:20|||||||||32
1605200610000|2020-11-12 17:03:30|||||||||7
1605200620000|2020-11-12 17:03:40|||||||||6
1605200630000|2020-11-12 17:03:50|||||||||4
1605200640000|2020-11-12 17:04:00|||||||||2
1605200650000|2020-11-12 17:04:10|||||||||4
1605200660000|2020-11-12 17:04:20|596.3|595.7|596.3|595.7|596.4|595.8|596.3|595.7|11
1605200670000|2020-11-12 17:04:30|||||||||2
1605200680000|2020-11-12 17:04:40|||||||||1
1605200700000|2020-11-12 17:05:00|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|3
1605200710000|2020-11-12 17:05:10|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|20
1605200720000|2020-11-12 17:05:20|||||||||11
1605200730000|2020-11-12 17:05:30|||||||||2
1605200740000|2020-11-12 17:05:40|||||||||101
1605200750000|2020-11-12 17:05:50|||||||||1
1605200760000|2020-11-12 17:06:00|||||||||1
1605200770000|2020-11-12 17:06:10|||||||||3
1605200780000|2020-11-12 17:06:20|||||||||3
1605200790000|2020-11-12 17:06:30|||||||||34
1605200800000|2020-11-12 17:06:40|596.1|595.5|596|595.4|596.1|595.5|596|595.4|33
1605200810000|2020-11-12 17:06:50|596.1|595.5|596|595.4|596.1|595.5|596|595.4|7
1605200820000|2020-11-12 17:07:00|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|2
1605200830000|2020-11-12 17:07:10|595.9|595.3|596.2|595.6|596.2|595.6|595.9|595.3|13
1605200840000|2020-11-12 17:07:20|||||||||2
1605200850000|2020-11-12 17:07:30|||||||||2
1605200860000|2020-11-12 17:07:40|||||||||3
1605200870000|2020-11-12 17:07:50|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|13
1605200880000|2020-11-12 17:08:00|||||||||19
1605200890000|2020-11-12 17:08:10|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|5
1605200900000|2020-11-12 17:08:20|596|595.4|596.2|595.6|596.2|595.6|596|595.4|9
1605200910000|2020-11-12 17:08:30|||||||||1
1605200920000|2020-11-12 17:08:40|596|595.4|596|595.4|596|595.4|596|595.4|3
1605200930000|2020-11-12 17:08:50|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1605200940000|2020-11-12 17:09:00|596|595.4|596.1|595.5|596.1|595.5|596|595.4|8
1605200950000|2020-11-12 17:09:10|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|11
1605200960000|2020-11-12 17:09:20|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|1
1605200970000|2020-11-12 17:09:30|||||||||2
1605200980000|2020-11-12 17:09:40|||||||||3
1605201000000|2020-11-12 17:10:00|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|6
1605201010000|2020-11-12 17:10:10|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|14
1605201020000|2020-11-12 17:10:20|||||||||2
1605201030000|2020-11-12 17:10:30|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|4
1605201040000|2020-11-12 17:10:40|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|14
1605201050000|2020-11-12 17:10:50|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|48
1605201060000|2020-11-12 17:11:00|596.3|595.7|596.3|595.7|596.4|595.8|596.3|595.7|34
1605201070000|2020-11-12 17:11:10|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|1
1605201080000|2020-11-12 17:11:20|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|1
1605201090000|2020-11-12 17:11:30|||||||||10
1605201100000|2020-11-12 17:11:40|||||||||2
1605201120000|2020-11-12 17:12:00|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|9
1605201130000|2020-11-12 17:12:10|596.1|595.5|596|595.4|596.1|595.5|596|595.4|1
1605201140000|2020-11-12 17:12:20|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|2
1605201150000|2020-11-12 17:12:30|596.2|595.6|595.9|595.3|596.2|595.6|595.9|595.3|12
1605201160000|2020-11-12 17:12:40|||||||||2
1605201170000|2020-11-12 17:12:50|596|595.4|596.1|595.5|596.1|595.5|596|595.4|6
1605201180000|2020-11-12 17:13:00|596|595.4|596|595.4|596.1|595.5|595.9|595.3|9
1605201190000|2020-11-12 17:13:10|||||||||1
1605201200000|2020-11-12 17:13:20|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|2
1605201210000|2020-11-12 17:13:30|||||||||18
1605201220000|2020-11-12 17:13:40|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|3
1605201230000|2020-11-12 17:13:50|||||||||11
1605201240000|2020-11-12 17:14:00|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|19
1605201250000|2020-11-12 17:14:10|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|5
1605201260000|2020-11-12 17:14:20|596|595.4|596.1|595.5|596.2|595.6|596|595.4|12
1605201270000|2020-11-12 17:14:30|596|595.4|596.1|595.5|596.1|595.5|596|595.4|105
1605201280000|2020-11-12 17:14:40|||||||||2
1605201290000|2020-11-12 17:14:50|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|0
1605201300000|2020-11-12 17:15:00|596|595.4|595.9|595.3|596|595.4|595.9|595.3|6
1605201310000|2020-11-12 17:15:10|||||||||1
1605201320000|2020-11-12 17:15:20|||||||||55
1605201330000|2020-11-12 17:15:30|||||||||1
1605201340000|2020-11-12 17:15:40|||||||||41
1605201350000|2020-11-12 17:15:50|||||||||18
1605201360000|2020-11-12 17:16:00|||||||||14
1605201370000|2020-11-12 17:16:10|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|10
1605201380000|2020-11-12 17:16:20|||||||||71
1605201390000|2020-11-12 17:16:30|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|30
1605201400000|2020-11-12 17:16:40|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|6
1605201410000|2020-11-12 17:16:50|||||||||189
1605201420000|2020-11-12 17:17:00|||||||||6
1605201430000|2020-11-12 17:17:10|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|48
1605201440000|2020-11-12 17:17:20|||||||||12
1605201450000|2020-11-12 17:17:30|||||||||169
1605201460000|2020-11-12 17:17:40|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|23
1605201470000|2020-11-12 17:17:50|||||||||5
1605201480000|2020-11-12 17:18:00|||||||||2
1605201490000|2020-11-12 17:18:10|||||||||1
1605201500000|2020-11-12 17:18:20|||||||||8
1605201510000|2020-11-12 17:18:30|||||||||3
1605201520000|2020-11-12 17:18:40|596|595.4|595.9|595.3|596|595.4|595.9|595.3|53
1605201530000|2020-11-12 17:18:50|||||||||2
1605201540000|2020-11-12 17:19:00|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|19
1605201550000|2020-11-12 17:19:10|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|10
1605201560000|2020-11-12 17:19:20|595.8|595.2|595.8|595.2|595.9|595.3|595.8|595.2|9
1605201570000|2020-11-12 17:19:30|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|5
1605201580000|2020-11-12 17:19:40|||||||||1
1605201590000|2020-11-12 17:19:50|||||||||3
1605201600000|2020-11-12 17:20:00|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|15
1605201610000|2020-11-12 17:20:10|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|13
1605201620000|2020-11-12 17:20:20|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|17
1605201630000|2020-11-12 17:20:30|||||||||2
1605201640000|2020-11-12 17:20:40|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|8
1605201650000|2020-11-12 17:20:50|||||||||3
1605201660000|2020-11-12 17:21:00|||||||||1
1605201670000|2020-11-12 17:21:10|||||||||1
1605201680000|2020-11-12 17:21:20|||||||||1
1605201690000|2020-11-12 17:21:30|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|6
1605201700000|2020-11-12 17:21:40|596.1|595.5|596.3|595.7|596.4|595.8|596.1|595.5|15
1605201710000|2020-11-12 17:21:50|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|1
1605201720000|2020-11-12 17:22:00|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|1
1605201730000|2020-11-12 17:22:10|||||||||6
1605201740000|2020-11-12 17:22:20|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|9
1605201750000|2020-11-12 17:22:30|||||||||1
1605201760000|2020-11-12 17:22:40|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|12
1605201770000|2020-11-12 17:22:50|596.5|595.9|596.8|596.2|596.8|596.2|596.5|595.9|45
1605201780000|2020-11-12 17:23:00|596.7|596.1|596.7|596.1|596.8|596.2|596.7|596.1|10
1605201790000|2020-11-12 17:23:10|596.6|596|596.6|596|596.7|596.1|596.6|596|1
1605201800000|2020-11-12 17:23:20|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|2
1605201810000|2020-11-12 17:23:30|596.6|596|596.7|596.1|596.7|596.1|596.6|596|18
1605201820000|2020-11-12 17:23:40|596.6|596|596.6|596|596.6|596|596.6|596|2
1605201840000|2020-11-12 17:24:00|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|12
1605201850000|2020-11-12 17:24:10|||||||||2
1605201860000|2020-11-12 17:24:20|||||||||5
1605201870000|2020-11-12 17:24:30|||||||||18
1605201880000|2020-11-12 17:24:40|596.3|595.7|596.3|595.7|596.4|595.8|596.3|595.7|1
1605201900000|2020-11-12 17:25:00|||||||||3
1605201910000|2020-11-12 17:25:10|||||||||3
1605201920000|2020-11-12 17:25:20|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|8
1605201930000|2020-11-12 17:25:30|596.7|596.1|596.7|596.1|596.8|596.2|596.7|596.1|7
1605201940000|2020-11-12 17:25:40|||||||||13
1605201950000|2020-11-12 17:25:50|||||||||1
1605201960000|2020-11-12 17:26:00|596.6|596|596.7|596.1|596.7|596.1|596.6|596|1
1605201970000|2020-11-12 17:26:10|596.6|596|596.7|596.1|596.7|596.1|596.6|596|3
1605201980000|2020-11-12 17:26:20|596.6|596|596.7|596.1|596.7|596.1|596.6|596|6
1605201990000|2020-11-12 17:26:30|||||||||1
1605202000000|2020-11-12 17:26:40|||||||||3
1605202020000|2020-11-12 17:27:00|596.6|596|596.6|596|596.7|596.1|596.6|596|30
1605202030000|2020-11-12 17:27:10|596.7|596.1|596.4|595.8|596.7|596.1|596.4|595.8|34
1605202040000|2020-11-12 17:27:20|||||||||30
1605202050000|2020-11-12 17:27:30|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|20
1605202060000|2020-11-12 17:27:40|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|1
1605202080000|2020-11-12 17:28:00|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|5
1605202090000|2020-11-12 17:28:10|||||||||26
1605202100000|2020-11-12 17:28:20|||||||||43
1605202110000|2020-11-12 17:28:30|||||||||3
1605202120000|2020-11-12 17:28:40|||||||||7
1605202130000|2020-11-12 17:28:50|||||||||2
1605202140000|2020-11-12 17:29:00|||||||||1
1605202150000|2020-11-12 17:29:10|||||||||4
1605202160000|2020-11-12 17:29:20|||||||||1
1605202170000|2020-11-12 17:29:30|||||||||4
1605202180000|2020-11-12 17:29:40|596.1|595.5|595.9|595.3|596.1|595.5|595.9|595.3|3
1605202190000|2020-11-12 17:29:50|596.1|595.5|595.9|595.3|596.1|595.5|595.9|595.3|39
1605202200000|2020-11-12 17:30:00|||||||||1
1605202210000|2020-11-12 17:30:10|||||||||1
1605202220000|2020-11-12 17:30:20|||||||||8
1605202230000|2020-11-12 17:30:30|595.8|595.2|595.9|595.3|595.9|595.3|595.7|595.1|16
1605202240000|2020-11-12 17:30:40|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|2
1605202250000|2020-11-12 17:30:50|||||||||1
1605202260000|2020-11-12 17:31:00|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|27
1605202280000|2020-11-12 17:31:20|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|104
1605202290000|2020-11-12 17:31:30|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1605202320000|2020-11-12 17:32:00|595.9|595.3|595.8|595.2|595.9|595.3|595.8|595.2|3
1605202330000|2020-11-12 17:32:10|||||||||1
1605202340000|2020-11-12 17:32:20|||||||||2
1605202350000|2020-11-12 17:32:30|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|57
1605202360000|2020-11-12 17:32:40|||||||||21
1605202370000|2020-11-12 17:32:50|||||||||4
1605202380000|2020-11-12 17:33:00|||||||||10
1605202390000|2020-11-12 17:33:10|||||||||1
1605202400000|2020-11-12 17:33:20|||||||||19
1605202430000|2020-11-12 17:33:50|||||||||16
1605202440000|2020-11-12 17:34:00|||||||||25
1605202450000|2020-11-12 17:34:10|||||||||2
1605202460000|2020-11-12 17:34:20|||||||||2
1605202480000|2020-11-12 17:34:40|||||||||1
1605202490000|2020-11-12 17:34:50|||||||||1
1605202500000|2020-11-12 17:35:00|||||||||1
1605202520000|2020-11-12 17:35:20|||||||||17
1605202530000|2020-11-12 17:35:30|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|23
1605202550000|2020-11-12 17:35:50|||||||||4
1605202580000|2020-11-12 17:36:20|595.3|594.7|595.2|594.6|595.4|594.8|595.2|594.6|55
1605202600000|2020-11-12 17:36:40|||||||||9
1605202610000|2020-11-12 17:36:50|||||||||2
1605202620000|2020-11-12 17:37:00|||||||||65
1605202630000|2020-11-12 17:37:10|||||||||7
1605202640000|2020-11-12 17:37:20|||||||||22
1605202650000|2020-11-12 17:37:30|||||||||5
1605202660000|2020-11-12 17:37:40|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|16
1605202670000|2020-11-12 17:37:50|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|24
1605202680000|2020-11-12 17:38:00|||||||||21
1605202690000|2020-11-12 17:38:10|||||||||6
1605202700000|2020-11-12 17:38:20|595.7|595.1|595.7|595.1|595.7|595.1|595.6|595|1
1605202720000|2020-11-12 17:38:40|||||||||15
1605202730000|2020-11-12 17:38:50|||||||||59
1605202740000|2020-11-12 17:39:00|595.6|595|595.7|595.1|595.7|595.1|595.6|595|0
1605202770000|2020-11-12 17:39:30|||||||||2
1605202790000|2020-11-12 17:39:50|||||||||1
1605202800000|2020-11-12 17:40:00|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|3
1605202810000|2020-11-12 17:40:10|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|12
1605202820000|2020-11-12 17:40:20|||||||||1
1605202850000|2020-11-12 17:40:50|||||||||17
1605202860000|2020-11-12 17:41:00|595.9|595.3|595.9|595.3|595.9|595.3|595.8|595.2|716
1605202870000|2020-11-12 17:41:10|||||||||17
1605202880000|2020-11-12 17:41:20|596|595.4|596.2|595.6|596.2|595.6|596|595.4|6
1605202890000|2020-11-12 17:41:30|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|22
1605202900000|2020-11-12 17:41:40|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|17
1605202920000|2020-11-12 17:42:00|||||||||2
1605202930000|2020-11-12 17:42:10|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|0
1605202940000|2020-11-12 17:42:20|595.8|595.2|595.8|595.2|595.9|595.3|595.8|595.2|8
1605202960000|2020-11-12 17:42:40|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|22
1605202980000|2020-11-12 17:43:00|||||||||1
1605202990000|2020-11-12 17:43:10|||||||||11
1605203000000|2020-11-12 17:43:20|||||||||4
1605203010000|2020-11-12 17:43:30|595.6|595|595.7|595.1|595.7|595.1|595.6|595|20
1605203050000|2020-11-12 17:44:10|||||||||1
1605203060000|2020-11-12 17:44:20|||||||||1
1605203080000|2020-11-12 17:44:40|||||||||23
1605203090000|2020-11-12 17:44:50|||||||||1
1605203100000|2020-11-12 17:45:00|||||||||1
1605203110000|2020-11-12 17:45:10|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|35
1605203120000|2020-11-12 17:45:20|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|3
1605203130000|2020-11-12 17:45:30|||||||||3
1605203140000|2020-11-12 17:45:40|595.8|595.2|595.8|595.2|595.9|595.3|595.8|595.2|8
1605203150000|2020-11-12 17:45:50|595.7|595.1|595.9|595.3|595.9|595.3|595.7|595.1|4
1605203160000|2020-11-12 17:46:00|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|30
1605203170000|2020-11-12 17:46:10|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|9
1605203180000|2020-11-12 17:46:20|596.1|595.5|595.9|595.3|596.2|595.6|595.9|595.3|5
1605203190000|2020-11-12 17:46:30|||||||||8
1605203200000|2020-11-12 17:46:40|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|8
1605203220000|2020-11-12 17:47:00|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|7
1605203230000|2020-11-12 17:47:10|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|1
1605203250000|2020-11-12 17:47:30|595.6|595|595.4|594.8|595.7|595.1|595.4|594.8|35
1605203260000|2020-11-12 17:47:40|595.5|594.9|595.4|594.8|595.6|595|595.4|594.8|8
1605203270000|2020-11-12 17:47:50|||||||||7
1605203300000|2020-11-12 17:48:20|||||||||1
1605203310000|2020-11-12 17:48:30|||||||||6
1605203320000|2020-11-12 17:48:40|||||||||4
1605203340000|2020-11-12 17:49:00|595.5|594.9|595.7|595.1|595.7|595.1|595.4|594.8|52
1605203350000|2020-11-12 17:49:10|||||||||1
1605203360000|2020-11-12 17:49:20|||||||||3
1605203370000|2020-11-12 17:49:30|595.6|595|595.4|594.8|595.6|595|595.4|594.8|14
1605203380000|2020-11-12 17:49:40|||||||||1
1605203410000|2020-11-12 17:50:10|||||||||8
1605203440000|2020-11-12 17:50:40|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|4
1605203450000|2020-11-12 17:50:50|||||||||2
1605203470000|2020-11-12 17:51:10|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|21
1605203480000|2020-11-12 17:51:20|||||||||1
1605203490000|2020-11-12 17:51:30|595.4|594.8|595.4|594.8|595.5|594.9|595.4|594.8|15
1605203500000|2020-11-12 17:51:40|||||||||19
1605203510000|2020-11-12 17:51:50|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|8
1605203520000|2020-11-12 17:52:00|||||||||1
1605203530000|2020-11-12 17:52:10|||||||||94
1605203540000|2020-11-12 17:52:20|||||||||2
1605203560000|2020-11-12 17:52:40|||||||||8
1605203570000|2020-11-12 17:52:50|595.6|595|595.6|595|595.7|595.1|595.4|594.8|20
1605203580000|2020-11-12 17:53:00|595.7|595.1|596.2|595.6|596.2|595.6|595.7|595.1|36
1605203590000|2020-11-12 17:53:10|||||||||7
1605203600000|2020-11-12 17:53:20|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|6
1605203620000|2020-11-12 17:53:40|||||||||34
1605203630000|2020-11-12 17:53:50|||||||||2
1605203640000|2020-11-12 17:54:00|596.3|595.7|596.4|595.8|596.6|596|596.3|595.7|30
1605203650000|2020-11-12 17:54:10|||||||||3
1605203660000|2020-11-12 17:54:20|596.6|596|596.5|595.9|596.6|596|596.5|595.9|2
1605203670000|2020-11-12 17:54:30|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|20
1605203680000|2020-11-12 17:54:40|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|14
1605203690000|2020-11-12 17:54:50|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|1
1605203700000|2020-11-12 17:55:00|596.5|595.9|596.7|596.1|596.7|596.1|596.4|595.8|31
1605203710000|2020-11-12 17:55:10|596.8|596.2|596.6|596|596.8|596.2|596.6|596|25
1605203720000|2020-11-12 17:55:20|596.7|596.1|596.6|596|596.7|596.1|596.6|596|2
1605203730000|2020-11-12 17:55:30|596.7|596.1|596.4|595.8|596.7|596.1|596.4|595.8|3
1605203740000|2020-11-12 17:55:40|||||||||3
1605203750000|2020-11-12 17:55:50|||||||||21
1605203760000|2020-11-12 17:56:00|||||||||2
1605203770000|2020-11-12 17:56:10|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|12
1605203780000|2020-11-12 17:56:20|||||||||50
1605203790000|2020-11-12 17:56:30|||||||||2
1605203800000|2020-11-12 17:56:40|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|33
1605203810000|2020-11-12 17:56:50|596.8|596.2|596.7|596.1|596.8|596.2|596.7|596.1|5
1605203820000|2020-11-12 17:57:00|596.8|596.2|596.6|596|596.8|596.2|596.6|596|3
1605203830000|2020-11-12 17:57:10|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|20
1605203840000|2020-11-12 17:57:20|596.6|596|596.6|596|596.6|596|596.6|596|1
1605203850000|2020-11-12 17:57:30|596.7|596.1|596.7|596.1|596.7|596.1|596.6|596|178
1605203860000|2020-11-12 17:57:40|596.8|596.2|596.7|596.1|596.8|596.2|596.7|596.1|205
1605203870000|2020-11-12 17:57:50|||||||||6
1605203880000|2020-11-12 17:58:00|||||||||5
1605203910000|2020-11-12 17:58:30|||||||||24
1605203920000|2020-11-12 17:58:40|||||||||1
1605203930000|2020-11-12 17:58:50|596.6|596|596.8|596.2|596.8|596.2|596.6|596|33
1605203940000|2020-11-12 17:59:00|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|6
1605203970000|2020-11-12 17:59:30|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|32
1605203980000|2020-11-12 17:59:40|||||||||1
1605203990000|2020-11-12 17:59:50|||||||||10
1605204010000|2020-11-12 18:00:10|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|1
1605204020000|2020-11-12 18:00:20|596.2|595.6|596.4|595.8|596.4|595.8|596.2|595.6|22
1605204030000|2020-11-12 18:00:30|596.3|595.7|596.3|595.7|596.3|595.7|596.2|595.6|19
1605204040000|2020-11-12 18:00:40|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1605204050000|2020-11-12 18:00:50|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|7
1605204060000|2020-11-12 18:01:00|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|0
1605204070000|2020-11-12 18:01:10|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|6
1605204080000|2020-11-12 18:01:20|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|5
1605204090000|2020-11-12 18:01:30|596.4|595.8|596.4|595.8|596.4|595.8|596.3|595.7|0
1605204100000|2020-11-12 18:01:40|596.5|595.9|596.7|596.1|596.7|596.1|596.5|595.9|13
1605204110000|2020-11-12 18:01:50|596.6|596|596.4|595.8|596.6|596|596.4|595.8|13
1605204120000|2020-11-12 18:02:00|596.6|596|596.6|596|596.6|596|596.6|596|2
1605204130000|2020-11-12 18:02:10|||||||||10
1605204140000|2020-11-12 18:02:20|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|8
1605204160000|2020-11-12 18:02:40|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|19
1605204170000|2020-11-12 18:02:50|596.4|595.8|596.4|595.8|596.4|595.8|596.3|595.7|10
1605204180000|2020-11-12 18:03:00|596.5|595.9|596.6|596|596.6|596|596.5|595.9|2
1605204190000|2020-11-12 18:03:10|||||||||7
1605204210000|2020-11-12 18:03:30|596.7|596.1|596.6|596|596.7|596.1|596.6|596|0
1605204240000|2020-11-12 18:04:00|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|8
1605204270000|2020-11-12 18:04:30|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|2
1605204280000|2020-11-12 18:04:40|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|10
1605204290000|2020-11-12 18:04:50|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1605204300000|2020-11-12 18:05:00|596.9|596.3|596.9|596.3|596.9|596.3|596.8|596.2|101
1605204310000|2020-11-12 18:05:10|||||||||2
1605204320000|2020-11-12 18:05:20|||||||||9
1605204330000|2020-11-12 18:05:30|||||||||2
1605204340000|2020-11-12 18:05:40|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|4
1605204350000|2020-11-12 18:05:50|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|2
1605204360000|2020-11-12 18:06:00|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|1
1605204370000|2020-11-12 18:06:10|596.8|596.2|597.2|596.6|597.2|596.6|596.8|596.2|7
1605204380000|2020-11-12 18:06:20|||||||||10
1605204390000|2020-11-12 18:06:30|597.4|596.8|597.9|597.3|597.9|597.3|597.4|596.8|67
1605204400000|2020-11-12 18:06:40|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|25
1605204410000|2020-11-12 18:06:50|597.6|597|597.7|597.1|597.7|597.1|597.6|597|0
1605204420000|2020-11-12 18:07:00|597.6|597|597.6|597|597.7|597.1|597.6|597|0
1605204430000|2020-11-12 18:07:10|597.7|597.1|597.6|597|597.7|597.1|597.6|597|0
1605204450000|2020-11-12 18:07:30|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|17
1605204460000|2020-11-12 18:07:40|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|14
1605204470000|2020-11-12 18:07:50|||||||||2
1605204480000|2020-11-12 18:08:00|||||||||18
1605204490000|2020-11-12 18:08:10|||||||||1
1605204500000|2020-11-12 18:08:20|597.5|596.9|597.6|597|597.6|597|597.5|596.9|30
1605204520000|2020-11-12 18:08:40|597.5|596.9|597.4|596.8|597.5|596.9|597.3|596.7|5
1605204530000|2020-11-12 18:08:50|597.3|596.7|597.6|597|597.7|597.1|597.3|596.7|8
1605204540000|2020-11-12 18:09:00|597.4|596.8|597.4|596.8|597.6|597|597.3|596.7|11
1605204560000|2020-11-12 18:09:20|||||||||4
1605204570000|2020-11-12 18:09:30|597.5|596.9|597.7|597.1|597.7|597.1|597.5|596.9|8
1605204580000|2020-11-12 18:09:40|597.6|597|597.6|597|597.6|597|597.6|597|0
1605204590000|2020-11-12 18:09:50|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|1
1605204600000|2020-11-12 18:10:00|597.6|597|597.6|597|597.6|597|597.6|597|0
1605204610000|2020-11-12 18:10:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|30
1605204620000|2020-11-12 18:10:20|||||||||1
1605204630000|2020-11-12 18:10:30|||||||||3
1605204640000|2020-11-12 18:10:40|597.6|597|597.4|596.8|597.6|597|597.4|596.8|3
1605204650000|2020-11-12 18:10:50|||||||||18
1605204660000|2020-11-12 18:11:00|597.7|597.1|597.4|596.8|597.7|597.1|597.4|596.8|2
1605204680000|2020-11-12 18:11:20|597.6|597|597.7|597.1|597.7|597.1|597.5|596.9|8
1605204700000|2020-11-12 18:11:40|597.6|597|597.6|597|597.6|597|597.6|597|2
1605204710000|2020-11-12 18:11:50|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1605204720000|2020-11-12 18:12:00|597.6|597|597.6|597|597.6|597|597.6|597|16
1605204730000|2020-11-12 18:12:10|597.7|597.1|597.7|597.1|597.8|597.2|597.7|597.1|9
1605204740000|2020-11-12 18:12:20|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|35
1605204750000|2020-11-12 18:12:30|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|6
1605204760000|2020-11-12 18:12:40|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|4
1605204770000|2020-11-12 18:12:50|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|4
1605204780000|2020-11-12 18:13:00|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1605204790000|2020-11-12 18:13:10|597.6|597|597.7|597.1|597.7|597.1|597.6|597|1
1605204800000|2020-11-12 18:13:20|||||||||1
1605204810000|2020-11-12 18:13:30|597.6|597|597.4|596.8|597.6|597|597.4|596.8|28
1605204820000|2020-11-12 18:13:40|597.6|597|597.7|597.1|597.7|597.1|597.6|597|3
1605204830000|2020-11-12 18:13:50|||||||||15
1605204840000|2020-11-12 18:14:00|597.6|597|597.6|597|597.6|597|597.6|597|149
1605204850000|2020-11-12 18:14:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|2
1605204870000|2020-11-12 18:14:30|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|114
1605204880000|2020-11-12 18:14:40|||||||||2
1605204890000|2020-11-12 18:14:50|||||||||2
1605204900000|2020-11-12 18:15:00|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|11
1605204910000|2020-11-12 18:15:10|597.6|597|597.6|597|597.6|597|597.6|597|1
1605204920000|2020-11-12 18:15:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|14
1605204930000|2020-11-12 18:15:30|||||||||1
1605204940000|2020-11-12 18:15:40|||||||||1
1605204950000|2020-11-12 18:15:50|||||||||1
1605204960000|2020-11-12 18:16:00|||||||||6
1605204970000|2020-11-12 18:16:10|||||||||17
1605205000000|2020-11-12 18:16:40|||||||||5
1605205020000|2020-11-12 18:17:00|||||||||7
1605205030000|2020-11-12 18:17:10|597.6|597|597.7|597.1|597.7|597.1|597.6|597|20
1605205040000|2020-11-12 18:17:20|597.6|597|597.6|597|597.6|597|597.6|597|9
1605205050000|2020-11-12 18:17:30|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|5
1605205060000|2020-11-12 18:17:40|597.6|597|597.6|597|597.7|597.1|597.6|597|1
1605205070000|2020-11-12 18:17:50|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|11
1605205080000|2020-11-12 18:18:00|597.2|596.6|597.3|596.7|597.4|596.8|597.2|596.6|16
1605205090000|2020-11-12 18:18:10|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|0
1605205100000|2020-11-12 18:18:20|597.4|596.8|597.4|596.8|597.5|596.9|597.4|596.8|14
1605205120000|2020-11-12 18:18:40|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1605205130000|2020-11-12 18:18:50|||||||||1
1605205140000|2020-11-12 18:19:00|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|20
1605205150000|2020-11-12 18:19:10|597.2|596.6|597.3|596.7|597.4|596.8|597.2|596.6|22
1605205160000|2020-11-12 18:19:20|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|8
1605205170000|2020-11-12 18:19:30|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|4
1605205180000|2020-11-12 18:19:40|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|2
1605205190000|2020-11-12 18:19:50|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|10
1605205200000|2020-11-12 18:20:00|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|16
1605205210000|2020-11-12 18:20:10|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1605205220000|2020-11-12 18:20:20|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|1
1605205230000|2020-11-12 18:20:30|||||||||1
1605205250000|2020-11-12 18:20:50|||||||||6
1605205260000|2020-11-12 18:21:00|597.4|596.8|597.7|597.1|597.7|597.1|597.4|596.8|23
1605205270000|2020-11-12 18:21:10|||||||||15
1605205300000|2020-11-12 18:21:40|||||||||18
1605205310000|2020-11-12 18:21:50|||||||||1
1605205320000|2020-11-12 18:22:00|||||||||64
1605205330000|2020-11-12 18:22:10|597.6|597|597.6|597|597.6|597|597.6|597|0
1605205340000|2020-11-12 18:22:20|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|27
1605205350000|2020-11-12 18:22:30|||||||||2
1605205360000|2020-11-12 18:22:40|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|1
1605205390000|2020-11-12 18:23:10|||||||||2
1605205410000|2020-11-12 18:23:30|||||||||1
1605205420000|2020-11-12 18:23:40|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|8
1605205430000|2020-11-12 18:23:50|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|5
1605205440000|2020-11-12 18:24:00|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|7
1605205450000|2020-11-12 18:24:10|||||||||6
1605205470000|2020-11-12 18:24:30|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|18
1605205480000|2020-11-12 18:24:40|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|4
1605205500000|2020-11-12 18:25:00|||||||||1
1605205520000|2020-11-12 18:25:20|||||||||3
1605205550000|2020-11-12 18:25:50|||||||||1
1605205560000|2020-11-12 18:26:00|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|21
1605205570000|2020-11-12 18:26:10|||||||||1
1605205590000|2020-11-12 18:26:30|||||||||7
1605205600000|2020-11-12 18:26:40|||||||||5
1605205610000|2020-11-12 18:26:50|597.4|596.8|597.7|597.1|597.7|597.1|597.4|596.8|8
1605205630000|2020-11-12 18:27:10|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|27
1605205640000|2020-11-12 18:27:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|6
1605205660000|2020-11-12 18:27:40|||||||||1
1605205670000|2020-11-12 18:27:50|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|33
1605205680000|2020-11-12 18:28:00|||||||||7
1605205690000|2020-11-12 18:28:10|597.6|597|597.6|597|597.6|597|597.6|597|2
1605205700000|2020-11-12 18:28:20|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|1
1605205710000|2020-11-12 18:28:30|||||||||1
1605205720000|2020-11-12 18:28:40|||||||||1
1605205730000|2020-11-12 18:28:50|||||||||1
1605205740000|2020-11-12 18:29:00|||||||||1
1605205750000|2020-11-12 18:29:10|||||||||1
1605205760000|2020-11-12 18:29:20|||||||||1
1605205780000|2020-11-12 18:29:40|||||||||8
1605205790000|2020-11-12 18:29:50|||||||||18
1605205800000|2020-11-12 18:30:00|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|15
1605205810000|2020-11-12 18:30:10|||||||||2
1605205830000|2020-11-12 18:30:30|||||||||13
1605205840000|2020-11-12 18:30:40|||||||||6
1605205850000|2020-11-12 18:30:50|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|29
1605205860000|2020-11-12 18:31:00|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|9
1605205870000|2020-11-12 18:31:10|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|8
1605205880000|2020-11-12 18:31:20|||||||||1
1605205890000|2020-11-12 18:31:30|597.3|596.7|597.3|596.7|597.3|596.7|597.2|596.6|16
1605205900000|2020-11-12 18:31:40|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1605205930000|2020-11-12 18:32:10|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|8
1605205940000|2020-11-12 18:32:20|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|17
1605205950000|2020-11-12 18:32:30|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|14
1605205960000|2020-11-12 18:32:40|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|12
1605205970000|2020-11-12 18:32:50|||||||||1
1605205980000|2020-11-12 18:33:00|||||||||1
1605205990000|2020-11-12 18:33:10|597.3|596.7|597.3|596.7|597.3|596.7|597.2|596.6|6
1605206000000|2020-11-12 18:33:20|597.4|596.8|597.4|596.8|597.4|596.8|597.3|596.7|8
1605206010000|2020-11-12 18:33:30|597.2|596.6|597.3|596.7|597.3|596.7|597.2|596.6|13
1605206020000|2020-11-12 18:33:40|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1605206030000|2020-11-12 18:33:50|||||||||14
1605206040000|2020-11-12 18:34:00|597.5|596.9|597.6|597|597.6|597|597.5|596.9|6
1605206050000|2020-11-12 18:34:10|597.5|596.9|597.4|596.8|597.6|597|597.4|596.8|3
1605206070000|2020-11-12 18:34:30|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|1
1605206080000|2020-11-12 18:34:40|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1605206090000|2020-11-12 18:34:50|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|0
1605206100000|2020-11-12 18:35:00|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|12
1605206110000|2020-11-12 18:35:10|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|0
1605206120000|2020-11-12 18:35:20|||||||||23
1605206130000|2020-11-12 18:35:30|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|2
1605206150000|2020-11-12 18:35:50|||||||||1
1605206170000|2020-11-12 18:36:10|||||||||46
1605206180000|2020-11-12 18:36:20|597.3|596.7|597.3|596.7|597.4|596.8|597.3|596.7|5
1605206190000|2020-11-12 18:36:30|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|12
1605206200000|2020-11-12 18:36:40|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1605206210000|2020-11-12 18:36:50|||||||||14
1605206230000|2020-11-12 18:37:10|||||||||4
1605206240000|2020-11-12 18:37:20|||||||||1
1605206260000|2020-11-12 18:37:40|||||||||6
1605206270000|2020-11-12 18:37:50|||||||||1
1605206280000|2020-11-12 18:38:00|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|87
1605206290000|2020-11-12 18:38:10|597|596.4|596.9|596.3|597|596.4|596.9|596.3|5
1605206320000|2020-11-12 18:38:40|||||||||9
1605206330000|2020-11-12 18:38:50|597|596.4|596.9|596.3|597|596.4|596.9|596.3|14
1605206340000|2020-11-12 18:39:00|596.7|596.1|596.8|596.2|596.9|596.3|596.7|596.1|9
1605206350000|2020-11-12 18:39:10|596.7|596.1|596.9|596.3|596.9|596.3|596.7|596.1|5
1605206370000|2020-11-12 18:39:30|||||||||4
1605206380000|2020-11-12 18:39:40|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|4
1605206390000|2020-11-12 18:39:50|||||||||25
1605206400000|2020-11-12 18:40:00|596.7|596.1|596.5|595.9|596.7|596.1|596.5|595.9|498
1605206410000|2020-11-12 18:40:10|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|0
1605206430000|2020-11-12 18:40:30|596.6|596|596.6|596|596.6|596|596.6|596|15
1605206450000|2020-11-12 18:40:50|596.5|595.9|596.6|596|596.6|596|596.5|595.9|36
1605206460000|2020-11-12 18:41:00|||||||||4
1605206470000|2020-11-12 18:41:10|||||||||4
1605206480000|2020-11-12 18:41:20|596.5|595.9|596.5|595.9|596.5|595.9|596.4|595.8|8
1605206490000|2020-11-12 18:41:30|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|2
1605206510000|2020-11-12 18:41:50|596.5|595.9|596.6|596|596.6|596|596.4|595.8|0
1605206520000|2020-11-12 18:42:00|596.5|595.9|596.6|596|596.6|596|596.5|595.9|0
1605206540000|2020-11-12 18:42:20|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1605206550000|2020-11-12 18:42:30|596.6|596|596.6|596|596.6|596|596.6|596|1
1605206560000|2020-11-12 18:42:40|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1605206570000|2020-11-12 18:42:50|596.6|596|596.6|596|596.6|596|596.6|596|0
1605206580000|2020-11-12 18:43:00|596.5|595.9|596.6|596|596.6|596|596.5|595.9|10
1605206590000|2020-11-12 18:43:10|||||||||77
1605206600000|2020-11-12 18:43:20|||||||||1
1605206610000|2020-11-12 18:43:30|596.7|596.1|596.6|596|596.7|596.1|596.6|596|29
1605206620000|2020-11-12 18:43:40|596.5|595.9|596.5|595.9|596.5|595.9|596.4|595.8|8
1605206640000|2020-11-12 18:44:00|||||||||1
1605206650000|2020-11-12 18:44:10|596.4|595.8|596.6|596|596.6|596|596.4|595.8|25
1605206660000|2020-11-12 18:44:20|||||||||20
1605206670000|2020-11-12 18:44:30|596.5|595.9|596.6|596|596.6|596|596.5|595.9|0
1605206680000|2020-11-12 18:44:40|||||||||51
1605206690000|2020-11-12 18:44:50|596.5|595.9|596.5|595.9|596.5|595.9|596.4|595.8|5
1605206700000|2020-11-12 18:45:00|596.6|596|596.3|595.7|596.6|596|596.3|595.7|26
1605206710000|2020-11-12 18:45:10|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|23
1605206720000|2020-11-12 18:45:20|||||||||3
1605206730000|2020-11-12 18:45:30|||||||||3
1605206740000|2020-11-12 18:45:40|||||||||7
1605206760000|2020-11-12 18:46:00|||||||||4
1605206770000|2020-11-12 18:46:10|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|25
1605206780000|2020-11-12 18:46:20|||||||||1
1605206790000|2020-11-12 18:46:30|||||||||2
1605206800000|2020-11-12 18:46:40|||||||||2
1605206810000|2020-11-12 18:46:50|||||||||1
1605206820000|2020-11-12 18:47:00|||||||||63
1605206830000|2020-11-12 18:47:10|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|128
1605206840000|2020-11-12 18:47:20|||||||||1
1605206850000|2020-11-12 18:47:30|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|22
1605206860000|2020-11-12 18:47:40|596|595.4|596|595.4|596|595.4|595.9|595.3|17
1605206870000|2020-11-12 18:47:50|595.8|595.2|595.9|595.3|596|595.4|595.8|595.2|30
1605206880000|2020-11-12 18:48:00|596|595.4|596|595.4|596|595.4|596|595.4|8
1605206890000|2020-11-12 18:48:10|595.9|595.3|595.8|595.2|595.9|595.3|595.7|595.1|35
1605206900000|2020-11-12 18:48:20|||||||||3
1605206910000|2020-11-12 18:48:30|||||||||12
1605206930000|2020-11-12 18:48:50|||||||||4
1605206940000|2020-11-12 18:49:00|595.7|595.1|595.8|595.2|595.8|595.2|595.6|595|30
1605206950000|2020-11-12 18:49:10|595.6|595|595.5|594.9|595.6|595|595.4|594.8|33
1605206960000|2020-11-12 18:49:20|595.6|595|595.5|594.9|595.6|595|595.4|594.8|24
1605206970000|2020-11-12 18:49:30|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|4
1605206980000|2020-11-12 18:49:40|595.6|595|595.6|595|595.6|595|595.6|595|24
1605206990000|2020-11-12 18:49:50|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|1
1605207000000|2020-11-12 18:50:00|595.6|595|595.5|594.9|595.6|595|595.4|594.8|4
1605207010000|2020-11-12 18:50:10|||||||||102
1605207020000|2020-11-12 18:50:20|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|3
1605207030000|2020-11-12 18:50:30|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1605207040000|2020-11-12 18:50:40|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|0
1605207050000|2020-11-12 18:50:50|595.4|594.8|595.3|594.7|595.4|594.8|595.3|594.7|7
1605207060000|2020-11-12 18:51:00|595.2|594.6|595.3|594.7|595.3|594.7|595.2|594.6|1
1605207070000|2020-11-12 18:51:10|595.2|594.6|595.3|594.7|595.4|594.8|595.2|594.6|41
1605207090000|2020-11-12 18:51:30|||||||||2
1605207100000|2020-11-12 18:51:40|595.2|594.6|595.3|594.7|595.3|594.7|595.2|594.6|48
1605207110000|2020-11-12 18:51:50|595.5|594.9|595.3|594.7|595.5|594.9|595.3|594.7|20
1605207120000|2020-11-12 18:52:00|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|1
1605207140000|2020-11-12 18:52:20|||||||||8
1605207150000|2020-11-12 18:52:30|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|5
1605207160000|2020-11-12 18:52:40|595.5|594.9|595.5|594.9|595.6|595|595.5|594.9|9
1605207170000|2020-11-12 18:52:50|595.6|595|595.6|595|595.6|595|595.6|595|0
1605207180000|2020-11-12 18:53:00|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|30
1605207190000|2020-11-12 18:53:10|595.3|594.7|595.1|594.5|595.3|594.7|595.1|594.5|42
1605207200000|2020-11-12 18:53:20|||||||||5
1605207210000|2020-11-12 18:53:30|595.2|594.6|595.3|594.7|595.3|594.7|595.1|594.5|8
1605207220000|2020-11-12 18:53:40|||||||||2
1605207240000|2020-11-12 18:54:00|595.2|594.6|595.3|594.7|595.3|594.7|595.2|594.6|2
1605207260000|2020-11-12 18:54:20|||||||||2
1605207270000|2020-11-12 18:54:30|595.1|594.5|595.1|594.5|595.3|594.7|595.1|594.5|60
1605207280000|2020-11-12 18:54:40|595.3|594.7|595.1|594.5|595.3|594.7|595.1|594.5|28
1605207290000|2020-11-12 18:54:50|||||||||3
1605207300000|2020-11-12 18:55:00|595.2|594.6|595.1|594.5|595.3|594.7|595.1|594.5|20
1605207310000|2020-11-12 18:55:10|595.2|594.6|595.3|594.7|595.3|594.7|595.2|594.6|2
1605207330000|2020-11-12 18:55:30|595.6|595|595.5|594.9|595.6|595|595.5|594.9|6
1605207340000|2020-11-12 18:55:40|595.6|595|595.6|595|595.6|595|595.6|595|2
1605207350000|2020-11-12 18:55:50|||||||||35
1605207360000|2020-11-12 18:56:00|||||||||3
1605207370000|2020-11-12 18:56:10|||||||||3
1605207380000|2020-11-12 18:56:20|||||||||5
1605207390000|2020-11-12 18:56:30|||||||||1
1605207400000|2020-11-12 18:56:40|||||||||1
1605207410000|2020-11-12 18:56:50|595.7|595.1|595.7|595.1|595.8|595.2|595.7|595.1|22
1605207420000|2020-11-12 18:57:00|595.8|595.2|595.8|595.2|595.8|595.2|595.7|595.1|4
1605207430000|2020-11-12 18:57:10|595.6|595|595.6|595|595.8|595.2|595.6|595|29
1605207440000|2020-11-12 18:57:20|595.7|595.1|595.6|595|595.7|595.1|595.6|595|22
1605207460000|2020-11-12 18:57:40|595.7|595.1|595.8|595.2|595.8|595.2|595.7|595.1|8
1605207470000|2020-11-12 18:57:50|595.6|595|595.6|595|595.6|595|595.6|595|5
1605207490000|2020-11-12 18:58:10|||||||||14
1605207500000|2020-11-12 18:58:20|||||||||237
1605207510000|2020-11-12 18:58:30|||||||||1
1605207520000|2020-11-12 18:58:40|||||||||3
1605207530000|2020-11-12 18:58:50|595.7|595.1|595.8|595.2|595.8|595.2|595.6|595|21
1605207540000|2020-11-12 18:59:00|595.6|595|595.7|595.1|595.7|595.1|595.6|595|36
1605207550000|2020-11-12 18:59:10|595.8|595.2|595.6|595|595.8|595.2|595.6|595|2
1605207560000|2020-11-12 18:59:20|||||||||2
1605207570000|2020-11-12 18:59:30|||||||||4
1605207580000|2020-11-12 18:59:40|||||||||14
1605207590000|2020-11-12 18:59:50|||||||||37
1605207600000|2020-11-12 19:00:00|595.5|594.9|595.6|595|595.6|595|595.5|594.9|48
1605207610000|2020-11-12 19:00:10|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|4
1605207620000|2020-11-12 19:00:20|595.4|594.8|595.6|595|595.6|595|595.4|594.8|7
1605207630000|2020-11-12 19:00:30|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|3
1605207640000|2020-11-12 19:00:40|595.6|595|595.6|595|595.7|595.1|595.5|594.9|9
1605207670000|2020-11-12 19:01:10|||||||||16
1605207680000|2020-11-12 19:01:20|||||||||1
1605207690000|2020-11-12 19:01:30|595.5|594.9|595.6|595|595.6|595|595.5|594.9|0
1605207700000|2020-11-12 19:01:40|||||||||15
1605207710000|2020-11-12 19:01:50|595.7|595.1|595.8|595.2|595.8|595.2|595.7|595.1|33
1605207720000|2020-11-12 19:02:00|||||||||6
1605207730000|2020-11-12 19:02:10|596|595.4|596|595.4|596|595.4|596|595.4|31
1605207740000|2020-11-12 19:02:20|595.9|595.3|596|595.4|596|595.4|595.9|595.3|3
1605207760000|2020-11-12 19:02:40|595.9|595.3|596|595.4|596.3|595.7|595.9|595.3|139
1605207770000|2020-11-12 19:02:50|||||||||1
1605207780000|2020-11-12 19:03:00|595.9|595.3|595.9|595.3|596|595.4|595.9|595.3|26
1605207790000|2020-11-12 19:03:10|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|33
1605207800000|2020-11-12 19:03:20|||||||||1
1605207810000|2020-11-12 19:03:30|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|19
1605207820000|2020-11-12 19:03:40|595.9|595.3|595.9|595.3|596|595.4|595.9|595.3|18
1605207840000|2020-11-12 19:04:00|596|595.4|596|595.4|596.1|595.5|595.8|595.2|11
1605207850000|2020-11-12 19:04:10|596.1|595.5|595.9|595.3|596.1|595.5|595.9|595.3|64
1605207860000|2020-11-12 19:04:20|596|595.4|596|595.4|596|595.4|596|595.4|23
1605207870000|2020-11-12 19:04:30|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|1
1605207880000|2020-11-12 19:04:40|595.9|595.3|596|595.4|596|595.4|595.9|595.3|2
1605207890000|2020-11-12 19:04:50|596.1|595.5|596.1|595.5|596.1|595.5|596|595.4|5
1605207900000|2020-11-12 19:05:00|596|595.4|596|595.4|596|595.4|596|595.4|8
1605207910000|2020-11-12 19:05:10|596.1|595.5|596.1|595.5|596.1|595.5|596|595.4|3
1605207920000|2020-11-12 19:05:20|596|595.4|595.9|595.3|596|595.4|595.9|595.3|14
1605207930000|2020-11-12 19:05:30|595.8|595.2|595.8|595.2|595.9|595.3|595.8|595.2|3
1605207940000|2020-11-12 19:05:40|||||||||44
1605207950000|2020-11-12 19:05:50|595.7|595.1|596|595.4|596.1|595.5|595.7|595.1|37
1605207960000|2020-11-12 19:06:00|596.1|595.5|595.9|595.3|596.1|595.5|595.9|595.3|13
1605207970000|2020-11-12 19:06:10|596|595.4|596.1|595.5|596.1|595.5|595.8|595.2|22
1605207980000|2020-11-12 19:06:20|595.9|595.3|596.1|595.5|596.1|595.5|595.9|595.3|2
1605207990000|2020-11-12 19:06:30|596|595.4|595.8|595.2|596|595.4|595.8|595.2|23
1605208000000|2020-11-12 19:06:40|595.9|595.3|596.1|595.5|596.1|595.5|595.9|595.3|7
1605208010000|2020-11-12 19:06:50|596|595.4|596.1|595.5|596.1|595.5|596|595.4|17
1605208020000|2020-11-12 19:07:00|596|595.4|596.1|595.5|596.1|595.5|596|595.4|11
1605208030000|2020-11-12 19:07:10|||||||||17
1605208040000|2020-11-12 19:07:20|||||||||12
1605208060000|2020-11-12 19:07:40|596.2|595.6|596.6|596|596.6|596|596.2|595.6|52
1605208070000|2020-11-12 19:07:50|596.7|596.1|596.6|596|596.7|596.1|596.6|596|34
1605208080000|2020-11-12 19:08:00|||||||||9
1605208090000|2020-11-12 19:08:10|596.5|595.9|596.6|596|596.6|596|596.5|595.9|271
1605208100000|2020-11-12 19:08:20|596.5|595.9|596.6|596|596.6|596|596.5|595.9|4
1605208110000|2020-11-12 19:08:30|596.5|595.9|596.3|595.7|596.5|595.9|596.3|595.7|1
1605208120000|2020-11-12 19:08:40|596.6|596|596.6|596|596.6|596|596.6|596|111
1605208130000|2020-11-12 19:08:50|596.3|595.7|596.1|595.5|596.3|595.7|596.1|595.5|37
1605208140000|2020-11-12 19:09:00|596|595.4|595.8|595.2|596|595.4|595.8|595.2|17
1605208150000|2020-11-12 19:09:10|||||||||1
1605208160000|2020-11-12 19:09:20|||||||||27
1605208170000|2020-11-12 19:09:30|596|595.4|595.8|595.2|596|595.4|595.8|595.2|39
1605208190000|2020-11-12 19:09:50|595.6|595|595.6|595|595.6|595|595.6|595|22
1605208200000|2020-11-12 19:10:00|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|12
1605208210000|2020-11-12 19:10:10|595.7|595.1|595.6|595|595.8|595.2|595.6|595|30
1605208220000|2020-11-12 19:10:20|||||||||11
1605208230000|2020-11-12 19:10:30|||||||||10
1605208240000|2020-11-12 19:10:40|595.8|595.2|595.8|595.2|595.8|595.2|595.7|595.1|21
1605208250000|2020-11-12 19:10:50|595.7|595.1|595.6|595|595.8|595.2|595.6|595|22
1605208260000|2020-11-12 19:11:00|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|36
1605208270000|2020-11-12 19:11:10|595.9|595.3|595.9|595.3|596|595.4|595.9|595.3|29
1605208280000|2020-11-12 19:11:20|596|595.4|596|595.4|596.1|595.5|595.9|595.3|8
1605208290000|2020-11-12 19:11:30|596.1|595.5|595.9|595.3|596.1|595.5|595.9|595.3|9
1605208300000|2020-11-12 19:11:40|596|595.4|596|595.4|596|595.4|596|595.4|13
1605208310000|2020-11-12 19:11:50|||||||||13
1605208320000|2020-11-12 19:12:00|596.1|595.5|595.8|595.2|596.1|595.5|595.8|595.2|11
1605208330000|2020-11-12 19:12:10|595.6|595|595.6|595|595.8|595.2|595.6|595|35
1605208340000|2020-11-12 19:12:20|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|10
1605208350000|2020-11-12 19:12:30|||||||||23
1605208360000|2020-11-12 19:12:40|||||||||14
1605208370000|2020-11-12 19:12:50|||||||||17
1605208380000|2020-11-12 19:13:00|595.7|595.1|595.8|595.2|595.8|595.2|595.6|595|91
1605208390000|2020-11-12 19:13:10|||||||||14
1605208400000|2020-11-12 19:13:20|595.7|595.1|595.6|595|595.8|595.2|595.6|595|97
1605208410000|2020-11-12 19:13:30|595.8|595.2|595.3|594.7|595.8|595.2|595.3|594.7|134
1605208420000|2020-11-12 19:13:40|595.6|595|595.1|594.5|595.6|595|595.1|594.5|108
1605208430000|2020-11-12 19:13:50|595.2|594.6|595.3|594.7|595.3|594.7|595.1|594.5|85
1605208440000|2020-11-12 19:14:00|595.1|594.5|594.4|593.8|595.1|594.5|594.3|593.7|342
1605208450000|2020-11-12 19:14:10|594.3|593.7|594.6|594|594.6|594|594.3|593.7|297
1605208460000|2020-11-12 19:14:20|594.5|593.9|594.6|594|594.7|594.1|594.5|593.9|299
1605208470000|2020-11-12 19:14:30|594.5|593.9|594.3|593.7|594.6|594|594.3|593.7|898
1605208480000|2020-11-12 19:14:40|594.4|593.8|593.7|593.1|594.4|593.8|593.7|593.1|370
1605208490000|2020-11-12 19:14:50|593.6|593|594.2|593.6|594.2|593.6|593.6|593|724
1605208500000|2020-11-12 19:15:00|594.1|593.5|594.5|593.9|594.5|593.9|594.1|593.5|96
1605208510000|2020-11-12 19:15:10|594.4|593.8|594.3|593.7|594.6|594|594.3|593.7|103
1605208520000|2020-11-12 19:15:20|594.1|593.5|594|593.4|594.1|593.5|594|593.4|92
1605208530000|2020-11-12 19:15:30|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|57
1605208540000|2020-11-12 19:15:40|||||||||8
1605208550000|2020-11-12 19:15:50|594.2|593.6|594.1|593.5|594.3|593.7|594.1|593.5|226
1605208560000|2020-11-12 19:16:00|||||||||66
1605208570000|2020-11-12 19:16:10|||||||||34
1605208580000|2020-11-12 19:16:20|593.9|593.3|594.1|593.5|594.1|593.5|593.9|593.3|35
1605208590000|2020-11-12 19:16:30|594|593.4|593.9|593.3|594|593.4|593.9|593.3|86
1605208600000|2020-11-12 19:16:40|||||||||6
1605208610000|2020-11-12 19:16:50|593.8|593.2|593.9|593.3|594|593.4|593.8|593.2|95
1605208620000|2020-11-12 19:17:00|594|593.4|594|593.4|594|593.4|593.9|593.3|13
1605208630000|2020-11-12 19:17:10|593.9|593.3|594|593.4|594.1|593.5|593.9|593.3|34
1605208640000|2020-11-12 19:17:20|594.1|593.5|594|593.4|594.1|593.5|593.9|593.3|14
1605208650000|2020-11-12 19:17:30|594.1|593.5|593.9|593.3|594.1|593.5|593.9|593.3|115
1605208660000|2020-11-12 19:17:40|594|593.4|593.7|593.1|594|593.4|593.7|593.1|28
1605208670000|2020-11-12 19:17:50|||||||||42
1605208680000|2020-11-12 19:18:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|22
1605208690000|2020-11-12 19:18:10|||||||||8
1605208700000|2020-11-12 19:18:20|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|5
1605208710000|2020-11-12 19:18:30|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|29
1605208720000|2020-11-12 19:18:40|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|18
1605208730000|2020-11-12 19:18:50|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|30
1605208740000|2020-11-12 19:19:00|||||||||10
1605208750000|2020-11-12 19:19:10|593.4|592.8|593.5|592.9|593.6|593|593.3|592.7|155
1605208760000|2020-11-12 19:19:20|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|113
1605208770000|2020-11-12 19:19:30|||||||||106
1605208780000|2020-11-12 19:19:40|||||||||22
1605208790000|2020-11-12 19:19:50|593.5|592.9|593.5|592.9|593.6|593|593.4|592.8|223
1605229200000|2020-11-13 01:00:00|592.8|592.2|593|592.4|593|592.4|592.5|591.9|67
1605229210000|2020-11-13 01:00:10|593.1|592.5|593.5|592.9|593.5|592.9|593.1|592.5|33
1605229220000|2020-11-13 01:00:20|593.6|593|593|592.4|594|593.4|593|592.4|96
1605229230000|2020-11-13 01:00:30|592.8|592.2|593.2|592.6|593.5|592.9|592.8|592.2|58
1605229240000|2020-11-13 01:00:40|593|592.4|593|592.4|593.2|592.6|593|592.4|40
1605229250000|2020-11-13 01:00:50|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|15
1605229260000|2020-11-13 01:01:00|593.5|592.9|593.4|592.8|593.5|592.9|593.3|592.7|21
1605229270000|2020-11-13 01:01:10|593.3|592.7|593|592.4|593.3|592.7|593|592.4|17
1605229280000|2020-11-13 01:01:20|592.9|592.3|593.3|592.7|593.3|592.7|592.9|592.3|8
1605229290000|2020-11-13 01:01:30|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|15
1605229300000|2020-11-13 01:01:40|593.4|592.8|593.8|593.2|593.8|593.2|593.4|592.8|12
1605229310000|2020-11-13 01:01:50|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|3
1605229320000|2020-11-13 01:02:00|594|593.4|594|593.4|594.3|593.7|593.9|593.3|92
1605229330000|2020-11-13 01:02:10|594.2|593.6|594|593.4|594.4|593.8|594|593.4|42
1605229340000|2020-11-13 01:02:20|594.1|593.5|594.2|593.6|594.2|593.6|594|593.4|15
1605229350000|2020-11-13 01:02:30|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|8
1605229370000|2020-11-13 01:02:50|594|593.4|593.7|593.1|594|593.4|593.6|593|18
1605229380000|2020-11-13 01:03:00|593.6|593|593.8|593.2|593.8|593.2|593.5|592.9|23
1605229390000|2020-11-13 01:03:10|||||||||2
1605229400000|2020-11-13 01:03:20|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|13
1605229410000|2020-11-13 01:03:30|593.5|592.9|593.9|593.3|593.9|593.3|593.5|592.9|0
1605229420000|2020-11-13 01:03:40|594|593.4|594|593.4|594|593.4|593.9|593.3|0
1605229430000|2020-11-13 01:03:50|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|59
1605229440000|2020-11-13 01:04:00|594|593.4|594.1|593.5|594.1|593.5|594|593.4|7
1605229450000|2020-11-13 01:04:10|594|593.4|593.8|593.2|594|593.4|593.8|593.2|14
1605229460000|2020-11-13 01:04:20|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|1
1605229470000|2020-11-13 01:04:30|593.9|593.3|594|593.4|594|593.4|593.9|593.3|5
1605229480000|2020-11-13 01:04:40|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|4
1605229490000|2020-11-13 01:04:50|594.4|593.8|594.5|593.9|594.5|593.9|594.4|593.8|10
1605229500000|2020-11-13 01:05:00|594.4|593.8|594.5|593.9|594.5|593.9|594.3|593.7|4
1605229520000|2020-11-13 01:05:20|594.4|593.8|594|593.4|594.4|593.8|594|593.4|8
1605229530000|2020-11-13 01:05:30|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1605229540000|2020-11-13 01:05:40|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|13
1605229550000|2020-11-13 01:05:50|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1605229560000|2020-11-13 01:06:00|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1605229570000|2020-11-13 01:06:10|594|593.4|594.3|593.7|594.3|593.7|594|593.4|7
1605229590000|2020-11-13 01:06:30|594.2|593.6|594.1|593.5|594.4|593.8|594.1|593.5|14
1605229600000|2020-11-13 01:06:40|594|593.4|594|593.4|594|593.4|593.9|593.3|5
1605229620000|2020-11-13 01:07:00|594.1|593.5|593.8|593.2|594.2|593.6|593.8|593.2|38
1605229630000|2020-11-13 01:07:10|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|1
1605229640000|2020-11-13 01:07:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|56
1605229650000|2020-11-13 01:07:30|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|1
1605229660000|2020-11-13 01:07:40|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|0
1605229680000|2020-11-13 01:08:00|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|1
1605229690000|2020-11-13 01:08:10|||||||||4
1605229700000|2020-11-13 01:08:20|||||||||50
1605229710000|2020-11-13 01:08:30|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1605229720000|2020-11-13 01:08:40|||||||||15
1605229760000|2020-11-13 01:09:20|||||||||42
1605229770000|2020-11-13 01:09:30|||||||||41
1605229780000|2020-11-13 01:09:40|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|3
1605229820000|2020-11-13 01:10:20|594.6|594|594.6|594|594.6|594|594.6|594|8
1605229830000|2020-11-13 01:10:30|594.5|593.9|594.6|594|594.6|594|594.5|593.9|7
1605229840000|2020-11-13 01:10:40|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|2
1605229860000|2020-11-13 01:11:00|||||||||1
1605229870000|2020-11-13 01:11:10|||||||||3
1605229890000|2020-11-13 01:11:30|594.5|593.9|594.6|594|594.7|594.1|594.5|593.9|18
1605229900000|2020-11-13 01:11:40|594.5|593.9|594.4|593.8|594.6|594|594.4|593.8|19
1605229910000|2020-11-13 01:11:50|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|4
1605229930000|2020-11-13 01:12:10|594|593.4|594.1|593.5|594.1|593.5|594|593.4|1
1605229940000|2020-11-13 01:12:20|594|593.4|594.1|593.5|594.1|593.5|594|593.4|0
1605229950000|2020-11-13 01:12:30|594|593.4|594.1|593.5|594.1|593.5|594|593.4|5
1605229960000|2020-11-13 01:12:40|||||||||3
1605229970000|2020-11-13 01:12:50|594|593.4|594|593.4|594|593.4|594|593.4|2
1605229980000|2020-11-13 01:13:00|593.9|593.3|594|593.4|594|593.4|593.9|593.3|8
1605230000000|2020-11-13 01:13:20|||||||||1
1605230010000|2020-11-13 01:13:30|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|3
1605230020000|2020-11-13 01:13:40|||||||||2
1605230030000|2020-11-13 01:13:50|||||||||10
1605230040000|2020-11-13 01:14:00|594.3|593.7|594.4|593.8|594.4|593.8|594.3|593.7|1
1605230060000|2020-11-13 01:14:20|||||||||1
1605230090000|2020-11-13 01:14:50|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1605230100000|2020-11-13 01:15:00|594.1|593.5|594.1|593.5|594.2|593.6|594.1|593.5|2
1605230120000|2020-11-13 01:15:20|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|9
1605230140000|2020-11-13 01:15:40|||||||||1
1605230150000|2020-11-13 01:15:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1605230160000|2020-11-13 01:16:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1605230180000|2020-11-13 01:16:20|594|593.4|594|593.4|594|593.4|594|593.4|6
1605230200000|2020-11-13 01:16:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|1
1605230210000|2020-11-13 01:16:50|||||||||1
1605230220000|2020-11-13 01:17:00|594|593.4|594.1|593.5|594.1|593.5|594|593.4|3
1605230230000|2020-11-13 01:17:10|594|593.4|594.1|593.5|594.1|593.5|594|593.4|2
1605230240000|2020-11-13 01:17:20|594|593.4|594.1|593.5|594.1|593.5|594|593.4|0
1605230250000|2020-11-13 01:17:30|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|10
1605230260000|2020-11-13 01:17:40|594|593.4|594|593.4|594|593.4|594|593.4|1
1605230270000|2020-11-13 01:17:50|593.9|593.3|594|593.4|594|593.4|593.9|593.3|2
1605230280000|2020-11-13 01:18:00|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|9
1605230290000|2020-11-13 01:18:10|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1605230300000|2020-11-13 01:18:20|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|0
1605230310000|2020-11-13 01:18:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1605230340000|2020-11-13 01:19:00|||||||||23
1605230370000|2020-11-13 01:19:30|593.7|593.1|593.5|592.9|593.7|593.1|593.4|592.8|14
1605230390000|2020-11-13 01:19:50|593.6|593|593.6|593|593.6|593|593.6|593|1
1605230400000|2020-11-13 01:20:00|593.7|593.1|593.6|593|593.7|593.1|593.6|593|5
1605230420000|2020-11-13 01:20:20|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|5
1605230430000|2020-11-13 01:20:30|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|7
1605230450000|2020-11-13 01:20:50|593.6|593|593.6|593|593.7|593.1|593.6|593|0
1605230460000|2020-11-13 01:21:00|593.7|593.1|593.6|593|593.7|593.1|593.6|593|1
1605230480000|2020-11-13 01:21:20|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|2
1605230490000|2020-11-13 01:21:30|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|0
1605230500000|2020-11-13 01:21:40|594|593.4|593.8|593.2|594|593.4|593.8|593.2|8
1605230510000|2020-11-13 01:21:50|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1605230530000|2020-11-13 01:22:10|||||||||1
1605230540000|2020-11-13 01:22:20|593.8|593.2|593.8|593.2|593.9|593.3|593.7|593.1|7
1605230570000|2020-11-13 01:22:50|593.7|593.1|593.6|593|593.7|593.1|593.6|593|2
1605230580000|2020-11-13 01:23:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1605230590000|2020-11-13 01:23:10|593.6|593|593.6|593|593.6|593|593.6|593|1
1605230610000|2020-11-13 01:23:30|||||||||2
1605230630000|2020-11-13 01:23:50|||||||||2
1605230650000|2020-11-13 01:24:10|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|16
1605230660000|2020-11-13 01:24:20|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|4
1605230680000|2020-11-13 01:24:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1605230700000|2020-11-13 01:25:00|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|2
1605230760000|2020-11-13 01:26:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1605230770000|2020-11-13 01:26:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1605230800000|2020-11-13 01:26:40|593.6|593|593.7|593.1|593.7|593.1|593.6|593|5
1605230810000|2020-11-13 01:26:50|593.6|593|593.6|593|593.6|593|593.6|593|0
1605230820000|2020-11-13 01:27:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|1
1605230840000|2020-11-13 01:27:20|593.6|593|593.7|593.1|593.7|593.1|593.6|593|1
1605230850000|2020-11-13 01:27:30|593.6|593|593.6|593|593.6|593|593.6|593|3
1605230860000|2020-11-13 01:27:40|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|1
1605230880000|2020-11-13 01:28:00|593.6|593|593.7|593.1|593.7|593.1|593.6|593|1
1605230900000|2020-11-13 01:28:20|593.6|593|593.6|593|593.6|593|593.6|593|0
1605230920000|2020-11-13 01:28:40|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|3
1605230930000|2020-11-13 01:28:50|593.6|593|593.6|593|593.6|593|593.6|593|0
1605230940000|2020-11-13 01:29:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|2
1605230960000|2020-11-13 01:29:20|593.6|593|593.6|593|593.6|593|593.6|593|0
1605230970000|2020-11-13 01:29:30|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|3
1605230980000|2020-11-13 01:29:40|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1605231000000|2020-11-13 01:30:00|593.6|593|593.5|592.9|593.6|593|593.4|592.8|0
1605231020000|2020-11-13 01:30:20|||||||||3
1605231030000|2020-11-13 01:30:30|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|3
1605231040000|2020-11-13 01:30:40|593.2|592.6|593.3|592.7|593.3|592.7|593.1|592.5|17
1605231050000|2020-11-13 01:30:50|593.2|592.6|593.2|592.6|593.2|592.6|593.1|592.5|0
1605231080000|2020-11-13 01:31:20|||||||||1
1605231090000|2020-11-13 01:31:30|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|2
1605231100000|2020-11-13 01:31:40|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|2
1605231110000|2020-11-13 01:31:50|593.1|592.5|593.1|592.5|593.2|592.6|593.1|592.5|0
1605231120000|2020-11-13 01:32:00|593|592.4|593.1|592.5|593.1|592.5|593|592.4|9
1605231130000|2020-11-13 01:32:10|593|592.4|592.9|592.3|593|592.4|592.8|592.2|20
1605231140000|2020-11-13 01:32:20|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|11
1605231150000|2020-11-13 01:32:30|592.6|592|592.6|592|592.6|592|592.5|591.9|10
1605231160000|2020-11-13 01:32:40|||||||||2
1605231190000|2020-11-13 01:33:10|592.7|592.1|592.7|592.1|592.9|592.3|592.7|592.1|3
1605231200000|2020-11-13 01:33:20|592.6|592|592.7|592.1|592.7|592.1|592.6|592|2
1605231210000|2020-11-13 01:33:30|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|4
1605231230000|2020-11-13 01:33:50|592.6|592|592.6|592|592.6|592|592.6|592|2
1605231250000|2020-11-13 01:34:10|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1605231270000|2020-11-13 01:34:30|||||||||2
1605231290000|2020-11-13 01:34:50|592.6|592|592.6|592|592.6|592|592.6|592|0
1605231300000|2020-11-13 01:35:00|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|1
1605231310000|2020-11-13 01:35:10|592.6|592|592.6|592|592.6|592|592.6|592|0
1605231350000|2020-11-13 01:35:50|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|1
1605231370000|2020-11-13 01:36:10|||||||||8
1605231380000|2020-11-13 01:36:20|||||||||2
1605231400000|2020-11-13 01:36:40|||||||||1
1605231410000|2020-11-13 01:36:50|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|7
1605231420000|2020-11-13 01:37:00|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|3
1605231430000|2020-11-13 01:37:10|592|591.4|592|591.4|592|591.4|592|591.4|9
1605231440000|2020-11-13 01:37:20|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|19
1605231450000|2020-11-13 01:37:30|591.7|591.1|591.9|591.3|591.9|591.3|591.7|591.1|1
1605231460000|2020-11-13 01:37:40|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|17
1605231470000|2020-11-13 01:37:50|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|2
1605231480000|2020-11-13 01:38:00|||||||||3
1605231490000|2020-11-13 01:38:10|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|3
1605231500000|2020-11-13 01:38:20|591.7|591.1|591.5|590.9|591.8|591.2|591.5|590.9|7
1605231510000|2020-11-13 01:38:30|591.6|591|591.6|591|591.6|591|591.5|590.9|38
1605231520000|2020-11-13 01:38:40|||||||||5
1605231530000|2020-11-13 01:38:50|591.7|591.1|591.5|590.9|591.7|591.1|591.5|590.9|25
1605231540000|2020-11-13 01:39:00|591.6|591|591.6|591|591.6|591|591.6|591|0
1605231550000|2020-11-13 01:39:10|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|11
1605231560000|2020-11-13 01:39:20|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|14
1605231580000|2020-11-13 01:39:40|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|12
1605231590000|2020-11-13 01:39:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|6
1605231600000|2020-11-13 01:40:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|2
1605231640000|2020-11-13 01:40:40|591.2|590.6|591.2|590.6|591.3|590.7|591.2|590.6|49
1605231650000|2020-11-13 01:40:50|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|4
1605231660000|2020-11-13 01:41:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|6
1605231670000|2020-11-13 01:41:10|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|23
1605231690000|2020-11-13 01:41:30|||||||||10
1605231700000|2020-11-13 01:41:40|591|590.4|591|590.4|591|590.4|591|590.4|2
1605231710000|2020-11-13 01:41:50|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|10
1605231720000|2020-11-13 01:42:00|591.1|590.5|591|590.4|591.1|590.5|591|590.4|1
1605231730000|2020-11-13 01:42:10|||||||||2
1605231740000|2020-11-13 01:42:20|590.9|590.3|591|590.4|591|590.4|590.9|590.3|10
1605231760000|2020-11-13 01:42:40|||||||||2
1605231770000|2020-11-13 01:42:50|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|12
1605231780000|2020-11-13 01:43:00|||||||||1
1605231810000|2020-11-13 01:43:30|591.5|590.9|591.3|590.7|591.5|590.9|591.2|590.6|13
1605231820000|2020-11-13 01:43:40|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1605231830000|2020-11-13 01:43:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1605231840000|2020-11-13 01:44:00|591.2|590.6|591.3|590.7|591.5|590.9|591.2|590.6|58
1605231850000|2020-11-13 01:44:10|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1605231870000|2020-11-13 01:44:30|||||||||3
1605231930000|2020-11-13 01:45:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|2
1605231940000|2020-11-13 01:45:40|||||||||1
1605231950000|2020-11-13 01:45:50|||||||||1
1605231960000|2020-11-13 01:46:00|||||||||1
1605231970000|2020-11-13 01:46:10|591.4|590.8|591.2|590.6|591.4|590.8|591.2|590.6|4
1605231980000|2020-11-13 01:46:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|13
1605232000000|2020-11-13 01:46:40|591.7|591.1|591.6|591|591.7|591.1|591.6|591|9
1605232010000|2020-11-13 01:46:50|591.7|591.1|591.6|591|591.7|591.1|591.6|591|8
1605232020000|2020-11-13 01:47:00|591.5|590.9|591.6|591|591.6|591|591.5|590.9|2
1605232030000|2020-11-13 01:47:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|1
1605232050000|2020-11-13 01:47:30|591.9|591.3|591.8|591.2|591.9|591.3|591.7|591.1|0
1605232070000|2020-11-13 01:47:50|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1605232080000|2020-11-13 01:48:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1605232110000|2020-11-13 01:48:30|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|1
1605232120000|2020-11-13 01:48:40|||||||||2
1605232180000|2020-11-13 01:49:40|||||||||2
1605232190000|2020-11-13 01:49:50|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|8
1605232210000|2020-11-13 01:50:10|591.6|591|591.6|591|591.6|591|591.6|591|1
1605232230000|2020-11-13 01:50:30|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|3
1605232240000|2020-11-13 01:50:40|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|0
1605232250000|2020-11-13 01:50:50|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|0
1605232270000|2020-11-13 01:51:10|||||||||1
1605232280000|2020-11-13 01:51:20|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|1
1605232290000|2020-11-13 01:51:30|591.7|591.1|591.5|590.9|591.8|591.2|591.5|590.9|24
1605232300000|2020-11-13 01:51:40|591.4|590.8|591.1|590.5|591.4|590.8|591.1|590.5|41
1605232320000|2020-11-13 01:52:00|||||||||1
1605232330000|2020-11-13 01:52:10|||||||||3
1605232340000|2020-11-13 01:52:20|||||||||9
1605232350000|2020-11-13 01:52:30|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|34
1605232360000|2020-11-13 01:52:40|||||||||1
1605232370000|2020-11-13 01:52:50|591.1|590.5|591.1|590.5|591.1|590.5|591|590.4|1
1605232380000|2020-11-13 01:53:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|8
1605232440000|2020-11-13 01:54:00|||||||||1
1605232450000|2020-11-13 01:54:10|||||||||1
1605232460000|2020-11-13 01:54:20|||||||||6
1605232510000|2020-11-13 01:55:10|590.6|590|590.9|590.3|590.9|590.3|590.6|590|4
1605232520000|2020-11-13 01:55:20|||||||||1
1605232530000|2020-11-13 01:55:30|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|1
1605232540000|2020-11-13 01:55:40|590.6|590|590.6|590|590.7|590.1|590.6|590|4
1605232560000|2020-11-13 01:56:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|165
1605232580000|2020-11-13 01:56:20|||||||||4
1605232600000|2020-11-13 01:56:40|||||||||1
1605232610000|2020-11-13 01:56:50|||||||||76
1605232620000|2020-11-13 01:57:00|||||||||23
1605232650000|2020-11-13 01:57:30|||||||||9
1605232670000|2020-11-13 01:57:50|||||||||32
1605232680000|2020-11-13 01:58:00|||||||||11
1605232690000|2020-11-13 01:58:10|||||||||7
1605232700000|2020-11-13 01:58:20|||||||||3
1605232720000|2020-11-13 01:58:40|590.5|589.9|590.6|590|590.6|590|590.5|589.9|10
1605232740000|2020-11-13 01:59:00|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|30
1605232750000|2020-11-13 01:59:10|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1605232760000|2020-11-13 01:59:20|590.5|589.9|590.4|589.8|590.6|590|590.4|589.8|21
1605232770000|2020-11-13 01:59:30|||||||||5
1605232800000|2020-11-13 02:00:00|||||||||1
1605232810000|2020-11-13 02:00:10|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|10
1605232840000|2020-11-13 02:00:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|5
1605232850000|2020-11-13 02:00:50|||||||||1
1605232860000|2020-11-13 02:01:00|||||||||3
1605232870000|2020-11-13 02:01:10|||||||||2
1605232880000|2020-11-13 02:01:20|||||||||4
1605232900000|2020-11-13 02:01:40|||||||||1
1605232930000|2020-11-13 02:02:10|||||||||6
1605232940000|2020-11-13 02:02:20|590.6|590|590.5|589.9|590.6|590|590.5|589.9|49
1605232960000|2020-11-13 02:02:40|||||||||1
1605232980000|2020-11-13 02:03:00|||||||||1
1605232990000|2020-11-13 02:03:10|||||||||7
1605233000000|2020-11-13 02:03:20|||||||||2
1605233010000|2020-11-13 02:03:30|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|3
1605233040000|2020-11-13 02:04:00|||||||||38
1605233050000|2020-11-13 02:04:10|590.6|590|590.5|589.9|590.6|590|590.5|589.9|4
1605233060000|2020-11-13 02:04:20|590.6|590|590.8|590.2|590.9|590.3|590.6|590|14
1605233080000|2020-11-13 02:04:40|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|2
1605233120000|2020-11-13 02:05:20|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1605233160000|2020-11-13 02:06:00|590.8|590.2|590.7|590.1|590.8|590.2|590.6|590|14
1605233170000|2020-11-13 02:06:10|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|0
1605233200000|2020-11-13 02:06:40|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1605233210000|2020-11-13 02:06:50|||||||||12
1605233220000|2020-11-13 02:07:00|||||||||1
1605233230000|2020-11-13 02:07:10|591|590.4|591|590.4|591|590.4|591|590.4|3
1605233240000|2020-11-13 02:07:20|||||||||3
1605233250000|2020-11-13 02:07:30|||||||||2
1605233280000|2020-11-13 02:08:00|||||||||1
1605233290000|2020-11-13 02:08:10|590.9|590.3|591|590.4|591|590.4|590.9|590.3|0
1605233320000|2020-11-13 02:08:40|591.1|590.5|590.7|590.1|591.1|590.5|590.7|590.1|51
1605233340000|2020-11-13 02:09:00|590.6|590|590.6|590|590.6|590|590.6|590|2
1605233360000|2020-11-13 02:09:20|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|2
1605233410000|2020-11-13 02:10:10|590.6|590|590.7|590.1|590.7|590.1|590.6|590|7
1605233420000|2020-11-13 02:10:20|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|3
1605233440000|2020-11-13 02:10:40|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1605233480000|2020-11-13 02:11:20|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|5
1605233510000|2020-11-13 02:11:50|591|590.4|590.9|590.3|591|590.4|590.9|590.3|3
1605233520000|2020-11-13 02:12:00|591|590.4|591|590.4|591|590.4|591|590.4|0
1605233530000|2020-11-13 02:12:10|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1605233540000|2020-11-13 02:12:20|||||||||1
1605233560000|2020-11-13 02:12:40|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|1
1605233570000|2020-11-13 02:12:50|590.7|590.1|590.6|590|590.7|590.1|590.6|590|2
1605233580000|2020-11-13 02:13:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|3
1605233610000|2020-11-13 02:13:30|590.6|590|590.6|590|590.6|590|590.5|589.9|1
1605233630000|2020-11-13 02:13:50|||||||||6
1605233640000|2020-11-13 02:14:00|||||||||1
1605233650000|2020-11-13 02:14:10|590.4|589.8|590.5|589.9|590.6|590|590.4|589.8|22
1605233660000|2020-11-13 02:14:20|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|3
1605233670000|2020-11-13 02:14:30|590.6|590|590.5|589.9|590.6|590|590.5|589.9|1
1605233680000|2020-11-13 02:14:40|590.6|590|590.5|589.9|590.6|590|590.5|589.9|1
1605233700000|2020-11-13 02:15:00|590.6|590|590.5|589.9|590.6|590|590.5|589.9|0
1605233740000|2020-11-13 02:15:40|590.6|590|590.6|590|590.6|590|590.6|590|0
1605233790000|2020-11-13 02:16:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|1
1605233800000|2020-11-13 02:16:40|590.6|590|590.6|590|590.6|590|590.6|590|0
1605233840000|2020-11-13 02:17:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|2
1605233860000|2020-11-13 02:17:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|4
1605233880000|2020-11-13 02:18:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|6
1605233890000|2020-11-13 02:18:10|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|2
1605233920000|2020-11-13 02:18:40|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|13
1605233930000|2020-11-13 02:18:50|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|3
1605233940000|2020-11-13 02:19:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1605234000000|2020-11-13 02:20:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|24
1605234010000|2020-11-13 02:20:10|590|589.4|589.9|589.3|590|589.4|589.8|589.2|63
1605234020000|2020-11-13 02:20:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1605234030000|2020-11-13 02:20:30|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|1
1605234040000|2020-11-13 02:20:40|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|3
1605234060000|2020-11-13 02:21:00|590|589.4|590|589.4|590|589.4|590|589.4|19
1605234070000|2020-11-13 02:21:10|589.9|589.3|590|589.4|590|589.4|589.9|589.3|0
1605234080000|2020-11-13 02:21:20|||||||||2
1605234090000|2020-11-13 02:21:30|590.1|589.5|590|589.4|590.1|589.5|590|589.4|1
1605234100000|2020-11-13 02:21:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|10
1605234120000|2020-11-13 02:22:00|590|589.4|589.9|589.3|590|589.4|589.9|589.3|6
1605234130000|2020-11-13 02:22:10|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|4
1605234140000|2020-11-13 02:22:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|5
1605234150000|2020-11-13 02:22:30|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|0
1605234180000|2020-11-13 02:23:00|589.6|589|589.5|588.9|589.6|589|589.4|588.8|17
1605234200000|2020-11-13 02:23:20|589.4|588.8|589|588.4|589.4|588.8|589|588.4|7
1605234210000|2020-11-13 02:23:30|589.2|588.6|589|588.4|589.2|588.6|589|588.4|18
1605234220000|2020-11-13 02:23:40|589.1|588.5|589|588.4|589.1|588.5|589|588.4|6
1605234240000|2020-11-13 02:24:00|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|28
1605234250000|2020-11-13 02:24:10|||||||||1
1605234270000|2020-11-13 02:24:30|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|4
1605234280000|2020-11-13 02:24:40|589|588.4|588.8|588.2|589|588.4|588.8|588.2|1
1605234290000|2020-11-13 02:24:50|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|7
1605234300000|2020-11-13 02:25:00|588.8|588.2|588.8|588.2|588.9|588.3|588.8|588.2|10
1605234310000|2020-11-13 02:25:10|588.9|588.3|588.9|588.3|588.9|588.3|588.8|588.2|1
1605234320000|2020-11-13 02:25:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|0
1605234330000|2020-11-13 02:25:30|588.6|588|588.8|588.2|588.8|588.2|588.6|588|2
1605234340000|2020-11-13 02:25:40|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|1
1605234350000|2020-11-13 02:25:50|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1605234370000|2020-11-13 02:26:10|589|588.4|589|588.4|589|588.4|588.9|588.3|17
1605234380000|2020-11-13 02:26:20|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|1
1605234390000|2020-11-13 02:26:30|||||||||10
1605234400000|2020-11-13 02:26:40|589|588.4|588.9|588.3|589|588.4|588.9|588.3|0
1605234410000|2020-11-13 02:26:50|589|588.4|589|588.4|589|588.4|589|588.4|2
1605234420000|2020-11-13 02:27:00|588.9|588.3|589|588.4|589|588.4|588.9|588.3|7
1605234440000|2020-11-13 02:27:20|588.9|588.3|588.7|588.1|588.9|588.3|588.7|588.1|3
1605234450000|2020-11-13 02:27:30|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|0
1605234460000|2020-11-13 02:27:40|588.6|588|588.6|588|588.8|588.2|588.6|588|22
1605234470000|2020-11-13 02:27:50|588.5|587.9|588.6|588|588.6|588|588.5|587.9|5
1605234480000|2020-11-13 02:28:00|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|5
1605234490000|2020-11-13 02:28:10|588.6|588|588.6|588|588.6|588|588.5|587.9|0
1605234500000|2020-11-13 02:28:20|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|3
1605234510000|2020-11-13 02:28:30|||||||||1
1605234520000|2020-11-13 02:28:40|588.6|588|588.6|588|588.7|588.1|588.6|588|8
1605234530000|2020-11-13 02:28:50|588.5|587.9|588.6|588|588.6|588|588.4|587.8|27
1605234540000|2020-11-13 02:29:00|588.5|587.9|588.6|588|588.6|588|588.5|587.9|0
1605234550000|2020-11-13 02:29:10|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|7
1605234560000|2020-11-13 02:29:20|588.6|588|588.5|587.9|588.6|588|588.5|587.9|0
1605234570000|2020-11-13 02:29:30|588.6|588|588.4|587.8|588.6|588|588.4|587.8|10
1605234600000|2020-11-13 02:30:00|||||||||11
1605234630000|2020-11-13 02:30:30|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|36
1605234640000|2020-11-13 02:30:40|||||||||4
1605234660000|2020-11-13 02:31:00|588|587.4|588.1|587.5|588.1|587.5|587.9|587.3|8
1605234670000|2020-11-13 02:31:10|588|587.4|588|587.4|588|587.4|588|587.4|0
1605234680000|2020-11-13 02:31:20|587.9|587.3|588|587.4|588|587.4|587.9|587.3|3
1605234690000|2020-11-13 02:31:30|588.1|587.5|588|587.4|588.1|587.5|588|587.4|10
1605234700000|2020-11-13 02:31:40|||||||||4
1605234710000|2020-11-13 02:31:50|||||||||1
1605234740000|2020-11-13 02:32:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|4
1605234750000|2020-11-13 02:32:30|||||||||6
1605234760000|2020-11-13 02:32:40|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|20
1605234770000|2020-11-13 02:32:50|587.9|587.3|587.9|587.3|587.9|587.3|587.8|587.2|0
1605234780000|2020-11-13 02:33:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|9
1605234790000|2020-11-13 02:33:10|587.9|587.3|587.9|587.3|587.9|587.3|587.8|587.2|2
1605234800000|2020-11-13 02:33:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|3
1605234810000|2020-11-13 02:33:30|||||||||1
1605234820000|2020-11-13 02:33:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|1
1605234830000|2020-11-13 02:33:50|||||||||2
1605234840000|2020-11-13 02:34:00|588|587.4|588|587.4|588|587.4|588|587.4|19
1605234850000|2020-11-13 02:34:10|||||||||2
1605234860000|2020-11-13 02:34:20|||||||||14
1605234870000|2020-11-13 02:34:30|||||||||1
1605234890000|2020-11-13 02:34:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|47
1605234910000|2020-11-13 02:35:10|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|1
1605234920000|2020-11-13 02:35:20|588.3|587.7|588.3|587.7|588.3|587.7|588.1|587.5|9
1605234930000|2020-11-13 02:35:30|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|0
1605234940000|2020-11-13 02:35:40|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|0
1605234960000|2020-11-13 02:36:00|||||||||2
1605234970000|2020-11-13 02:36:10|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|8
1605234980000|2020-11-13 02:36:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1605234990000|2020-11-13 02:36:30|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|3
1605235000000|2020-11-13 02:36:40|588.3|587.7|588.3|587.7|588.3|587.7|588.2|587.6|12
1605235010000|2020-11-13 02:36:50|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|5
1605235040000|2020-11-13 02:37:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|7
1605235060000|2020-11-13 02:37:40|||||||||6
1605235090000|2020-11-13 02:38:10|588|587.4|588|587.4|588|587.4|588|587.4|2
1605235100000|2020-11-13 02:38:20|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|1
1605235110000|2020-11-13 02:38:30|588|587.4|588|587.4|588|587.4|588|587.4|0
1605235120000|2020-11-13 02:38:40|587.9|587.3|588|587.4|588|587.4|587.9|587.3|4
1605235140000|2020-11-13 02:39:00|588.1|587.5|588|587.4|588.1|587.5|588|587.4|0
1605235150000|2020-11-13 02:39:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1605235160000|2020-11-13 02:39:20|588|587.4|588|587.4|588|587.4|588|587.4|0
1605235180000|2020-11-13 02:39:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1605235190000|2020-11-13 02:39:50|||||||||1
1605235210000|2020-11-13 02:40:10|588|587.4|588.1|587.5|588.1|587.5|588|587.4|3
1605235220000|2020-11-13 02:40:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1605235260000|2020-11-13 02:41:00|588.1|587.5|588.4|587.8|588.4|587.8|588.1|587.5|12
1605235290000|2020-11-13 02:41:30|||||||||2
1605235300000|2020-11-13 02:41:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1605235330000|2020-11-13 02:42:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|6
1605235340000|2020-11-13 02:42:20|||||||||2
1605235360000|2020-11-13 02:42:40|588|587.4|588|587.4|588|587.4|587.9|587.3|4
1605235370000|2020-11-13 02:42:50|587.9|587.3|588|587.4|588|587.4|587.9|587.3|0
1605235380000|2020-11-13 02:43:00|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|1
1605235390000|2020-11-13 02:43:10|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|5
1605235410000|2020-11-13 02:43:30|588.1|587.5|588|587.4|588.1|587.5|588|587.4|0
1605235440000|2020-11-13 02:44:00|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1605235460000|2020-11-13 02:44:20|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|0
1605235490000|2020-11-13 02:44:50|||||||||1
1605235510000|2020-11-13 02:45:10|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|2
1605235560000|2020-11-13 02:46:00|588|587.4|588|587.4|588|587.4|588|587.4|6
1605235580000|2020-11-13 02:46:20|||||||||1
1605235610000|2020-11-13 02:46:50|588.1|587.5|588|587.4|588.1|587.5|588|587.4|0
1605235620000|2020-11-13 02:47:00|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|4
1605235630000|2020-11-13 02:47:10|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|2
1605235640000|2020-11-13 02:47:20|588.2|587.6|588|587.4|588.2|587.6|588|587.4|3
1605235660000|2020-11-13 02:47:40|588.1|587.5|588.3|587.7|588.3|587.7|588.1|587.5|5
1605235670000|2020-11-13 02:47:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|9
1605235680000|2020-11-13 02:48:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|1
1605235700000|2020-11-13 02:48:20|||||||||1
1605235710000|2020-11-13 02:48:30|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|1
1605235720000|2020-11-13 02:48:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|2
1605235740000|2020-11-13 02:49:00|||||||||3
1605235750000|2020-11-13 02:49:10|||||||||1
1605235760000|2020-11-13 02:49:20|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|4
1605235780000|2020-11-13 02:49:40|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|0
1605235790000|2020-11-13 02:49:50|588|587.4|588|587.4|588|587.4|588|587.4|0
1605235820000|2020-11-13 02:50:20|||||||||10
1605235850000|2020-11-13 02:50:50|588.1|587.5|588|587.4|588.1|587.5|588|587.4|1
1605235860000|2020-11-13 02:51:00|588.1|587.5|588|587.4|588.1|587.5|588|587.4|0
1605235870000|2020-11-13 02:51:10|||||||||1
1605235890000|2020-11-13 02:51:30|588.1|587.5|588|587.4|588.1|587.5|588|587.4|0
1605235920000|2020-11-13 02:52:00|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1605235930000|2020-11-13 02:52:10|588|587.4|588|587.4|588|587.4|588|587.4|0
1605235940000|2020-11-13 02:52:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|6
1605235950000|2020-11-13 02:52:30|588|587.4|588|587.4|588|587.4|588|587.4|3
1605235960000|2020-11-13 02:52:40|588.1|587.5|588|587.4|588.1|587.5|588|587.4|1
1605235990000|2020-11-13 02:53:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|1
1605236010000|2020-11-13 02:53:30|588|587.4|588|587.4|588|587.4|588|587.4|0
1605236020000|2020-11-13 02:53:40|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|1
1605236030000|2020-11-13 02:53:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|6
1605236040000|2020-11-13 02:54:00|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|0
1605236090000|2020-11-13 02:54:50|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|5
1605236100000|2020-11-13 02:55:00|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|0
1605236120000|2020-11-13 02:55:20|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|0
1605236130000|2020-11-13 02:55:30|||||||||1
1605236160000|2020-11-13 02:56:00|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|6
1605236180000|2020-11-13 02:56:20|||||||||1
1605236210000|2020-11-13 02:56:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|1
1605236220000|2020-11-13 02:57:00|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|0
1605236240000|2020-11-13 02:57:20|588.3|587.7|588.1|587.5|588.3|587.7|588.1|587.5|2
1605236260000|2020-11-13 02:57:40|588|587.4|588|587.4|588.1|587.5|588|587.4|0
1605236270000|2020-11-13 02:57:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|7
1605236290000|2020-11-13 02:58:10|588|587.4|587.9|587.3|588|587.4|587.9|587.3|4
1605236310000|2020-11-13 02:58:30|||||||||2
1605236340000|2020-11-13 02:59:00|||||||||6
1605236350000|2020-11-13 02:59:10|588|587.4|588|587.4|588|587.4|588|587.4|1
1605236360000|2020-11-13 02:59:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|2
1605236410000|2020-11-13 03:00:10|587.6|587|587.9|587.3|587.9|587.3|587.6|587|2
1605236420000|2020-11-13 03:00:20|||||||||1
1605236430000|2020-11-13 03:00:30|588|587.4|587.9|587.3|588|587.4|587.8|587.2|9
1605236450000|2020-11-13 03:00:50|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|3
1605236480000|2020-11-13 03:01:20|587.6|587|587.8|587.2|587.8|587.2|587.6|587|2
1605236510000|2020-11-13 03:01:50|587.6|587|587.6|587|587.6|587|587.6|587|0
1605236530000|2020-11-13 03:02:10|||||||||3
1605236540000|2020-11-13 03:02:20|587.5|586.9|587.6|587|587.6|587|587.5|586.9|15
1605236570000|2020-11-13 03:02:50|587.7|587.1|587.8|587.2|587.9|587.3|587.7|587.1|6
1605236580000|2020-11-13 03:03:00|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|10
1605236590000|2020-11-13 03:03:10|588|587.4|587.8|587.2|588|587.4|587.7|587.1|7
1605236600000|2020-11-13 03:03:20|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|0
1605236670000|2020-11-13 03:04:30|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|2
1605236680000|2020-11-13 03:04:40|588|587.4|587.9|587.3|588|587.4|587.9|587.3|3
1605236730000|2020-11-13 03:05:30|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|0
1605236740000|2020-11-13 03:05:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1605236750000|2020-11-13 03:05:50|587.7|587.1|587.4|586.8|587.7|587.1|587.4|586.8|57
1605236790000|2020-11-13 03:06:30|587.2|586.6|587|586.4|587.2|586.6|587|586.4|29
1605236810000|2020-11-13 03:06:50|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|8
1605236820000|2020-11-13 03:07:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1605236830000|2020-11-13 03:07:10|586.9|586.3|586.8|586.2|586.9|586.3|586.7|586.1|7
1605236840000|2020-11-13 03:07:20|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|26
1605236850000|2020-11-13 03:07:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|5
1605236860000|2020-11-13 03:07:40|586.6|586|586.7|586.1|586.7|586.1|586.5|585.9|3
1605236870000|2020-11-13 03:07:50|586.8|586.2|586.7|586.1|586.8|586.2|586.6|586|2
1605236880000|2020-11-13 03:08:00|586.4|585.8|586.6|586|586.6|586|586.4|585.8|37
1605236890000|2020-11-13 03:08:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|10
1605236900000|2020-11-13 03:08:20|586.6|586|586.5|585.9|586.6|586|586.5|585.9|5
1605236910000|2020-11-13 03:08:30|586.6|586|586.6|586|586.6|586|586.6|586|1
1605236920000|2020-11-13 03:08:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|11
1605236930000|2020-11-13 03:08:50|||||||||1
1605236940000|2020-11-13 03:09:00|||||||||6
1605236960000|2020-11-13 03:09:20|||||||||1
1605236980000|2020-11-13 03:09:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|2
1605236990000|2020-11-13 03:09:50|587|586.4|587|586.4|587|586.4|587|586.4|7
1605237000000|2020-11-13 03:10:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|2
1605237010000|2020-11-13 03:10:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|13
1605237020000|2020-11-13 03:10:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1605237030000|2020-11-13 03:10:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|16
1605237040000|2020-11-13 03:10:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1605237070000|2020-11-13 03:11:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1605237080000|2020-11-13 03:11:20|587|586.4|587|586.4|587|586.4|587|586.4|3
1605237090000|2020-11-13 03:11:30|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|2
1605237110000|2020-11-13 03:11:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1605237120000|2020-11-13 03:12:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1605237130000|2020-11-13 03:12:10|||||||||1
1605237140000|2020-11-13 03:12:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|23
1605237160000|2020-11-13 03:12:40|586.6|586|586.5|585.9|586.6|586|586.5|585.9|3
1605237170000|2020-11-13 03:12:50|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|2
1605237190000|2020-11-13 03:13:10|||||||||1
1605237200000|2020-11-13 03:13:20|586.6|586|586.7|586.1|586.7|586.1|586.6|586|1
1605237210000|2020-11-13 03:13:30|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|0
1605237230000|2020-11-13 03:13:50|587|586.4|587|586.4|587|586.4|587|586.4|0
1605237290000|2020-11-13 03:14:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1605237300000|2020-11-13 03:15:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|6
1605237310000|2020-11-13 03:15:10|587.5|586.9|587.3|586.7|587.5|586.9|587.3|586.7|5
1605237350000|2020-11-13 03:15:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1605237380000|2020-11-13 03:16:20|587.5|586.9|587.3|586.7|587.5|586.9|587.3|586.7|1
1605237440000|2020-11-13 03:17:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1605237450000|2020-11-13 03:17:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1605237460000|2020-11-13 03:17:40|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|1
1605237470000|2020-11-13 03:17:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|2
1605237480000|2020-11-13 03:18:00|587.3|586.7|587.3|586.7|587.4|586.8|587.3|586.7|1
1605237500000|2020-11-13 03:18:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|2
1605237520000|2020-11-13 03:18:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1605237540000|2020-11-13 03:19:00|587.2|586.6|587.2|586.6|587.3|586.7|587.2|586.6|5
1605237550000|2020-11-13 03:19:10|||||||||2
1605237560000|2020-11-13 03:19:20|||||||||2
1605237570000|2020-11-13 03:19:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1605237580000|2020-11-13 03:19:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|4
1605237590000|2020-11-13 03:19:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|4
1605237600000|2020-11-13 03:20:00|||||||||1
1605237640000|2020-11-13 03:20:40|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1605237650000|2020-11-13 03:20:50|||||||||2
1605237660000|2020-11-13 03:21:00|587.4|586.8|587.4|586.8|587.4|586.8|587.3|586.7|0
1605237690000|2020-11-13 03:21:30|||||||||6
1605237740000|2020-11-13 03:22:20|||||||||7
1605237780000|2020-11-13 03:23:00|||||||||1
1605237820000|2020-11-13 03:23:40|||||||||1
1605237840000|2020-11-13 03:24:00|587.1|586.5|587.2|586.6|587.3|586.7|587.1|586.5|10
1605237850000|2020-11-13 03:24:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1605237860000|2020-11-13 03:24:20|587.2|586.6|587.2|586.6|587.3|586.7|587.2|586.6|0
1605237870000|2020-11-13 03:24:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1605237880000|2020-11-13 03:24:40|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|3
1605237890000|2020-11-13 03:24:50|587|586.4|587|586.4|587|586.4|587|586.4|0
1605237900000|2020-11-13 03:25:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1605237910000|2020-11-13 03:25:10|||||||||2
1605237920000|2020-11-13 03:25:20|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|8
1605237930000|2020-11-13 03:25:30|||||||||2
1605237940000|2020-11-13 03:25:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1605237970000|2020-11-13 03:26:10|||||||||3
1605237990000|2020-11-13 03:26:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|1
1605238030000|2020-11-13 03:27:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1605238040000|2020-11-13 03:27:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|2
1605238060000|2020-11-13 03:27:40|||||||||1
1605238070000|2020-11-13 03:27:50|||||||||1
1605238130000|2020-11-13 03:28:50|||||||||1
1605238210000|2020-11-13 03:30:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1605238230000|2020-11-13 03:30:30|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|21
1605238260000|2020-11-13 03:31:00|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|2
1605238270000|2020-11-13 03:31:10|||||||||3
1605238280000|2020-11-13 03:31:20|587.6|587|587.6|587|587.6|587|587.6|587|0
1605238320000|2020-11-13 03:32:00|||||||||1
1605238340000|2020-11-13 03:32:20|587.7|587.1|587.6|587|587.7|587.1|587.6|587|5
1605238370000|2020-11-13 03:32:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|2
1605238380000|2020-11-13 03:33:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1605238390000|2020-11-13 03:33:10|||||||||2
1605238420000|2020-11-13 03:33:40|||||||||2
1605238430000|2020-11-13 03:33:50|||||||||2
1605238440000|2020-11-13 03:34:00|||||||||7
1605238450000|2020-11-13 03:34:10|587.6|587|587.6|587|587.6|587|587.6|587|29
1605238460000|2020-11-13 03:34:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|1
1605238470000|2020-11-13 03:34:30|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1605238500000|2020-11-13 03:35:00|||||||||4
1605238510000|2020-11-13 03:35:10|||||||||2
1605238540000|2020-11-13 03:35:40|588|587.4|588|587.4|588|587.4|588|587.4|4
1605238550000|2020-11-13 03:35:50|||||||||1
1605238560000|2020-11-13 03:36:00|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|4
1605238580000|2020-11-13 03:36:20|||||||||2
1605238600000|2020-11-13 03:36:40|||||||||3
1605238620000|2020-11-13 03:37:00|||||||||3
1605238650000|2020-11-13 03:37:30|588|587.4|588|587.4|588|587.4|588|587.4|4
1605238660000|2020-11-13 03:37:40|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1605238720000|2020-11-13 03:38:40|588|587.4|588|587.4|588|587.4|588|587.4|0
1605238730000|2020-11-13 03:38:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|4
1605238760000|2020-11-13 03:39:20|588|587.4|588|587.4|588|587.4|588|587.4|1
1605238820000|2020-11-13 03:40:20|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1605238830000|2020-11-13 03:40:30|||||||||1
1605238840000|2020-11-13 03:40:40|588|587.4|588|587.4|588|587.4|588|587.4|0
1605238900000|2020-11-13 03:41:40|||||||||1
1605238930000|2020-11-13 03:42:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1605238940000|2020-11-13 03:42:20|588|587.4|588|587.4|588|587.4|588|587.4|3
1605238990000|2020-11-13 03:43:10|589.7|589.1|589.4|588.8|589.7|589.1|589.4|588.8|50
1605239020000|2020-11-13 03:43:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|36
1605239050000|2020-11-13 03:44:10|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1605239060000|2020-11-13 03:44:20|589|588.4|589|588.4|589|588.4|589|588.4|0
1605239080000|2020-11-13 03:44:40|589.1|588.5|588.9|588.3|589.1|588.5|588.9|588.3|20
1605239160000|2020-11-13 03:46:00|589|588.4|589|588.4|589|588.4|589|588.4|2
1605239170000|2020-11-13 03:46:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1605239180000|2020-11-13 03:46:20|||||||||2
1605239230000|2020-11-13 03:47:10|588.7|588.1|588.9|588.3|588.9|588.3|588.7|588.1|23
1605239240000|2020-11-13 03:47:20|589|588.4|589|588.4|589|588.4|589|588.4|5
1605239250000|2020-11-13 03:47:30|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|3
1605239260000|2020-11-13 03:47:40|589|588.4|589|588.4|589|588.4|589|588.4|4
1605239270000|2020-11-13 03:47:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1605239280000|2020-11-13 03:48:00|589|588.4|589.1|588.5|589.1|588.5|589|588.4|0
1605239290000|2020-11-13 03:48:10|589|588.4|589|588.4|589|588.4|589|588.4|8
1605239300000|2020-11-13 03:48:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|4
1605239320000|2020-11-13 03:48:40|589.2|588.6|589.4|588.8|589.4|588.8|589.2|588.6|3
1605239330000|2020-11-13 03:48:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|1
1605239340000|2020-11-13 03:49:00|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|3
1605239350000|2020-11-13 03:49:10|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|3
1605239360000|2020-11-13 03:49:20|589.3|588.7|589.4|588.8|589.5|588.9|589.3|588.7|23
1605239370000|2020-11-13 03:49:30|||||||||4
1605239390000|2020-11-13 03:49:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|1
1605239400000|2020-11-13 03:50:00|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|3
1605239410000|2020-11-13 03:50:10|589.4|588.8|589.4|588.8|589.5|588.9|589.4|588.8|5
1605239430000|2020-11-13 03:50:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|2
1605239470000|2020-11-13 03:51:10|||||||||10
1605239480000|2020-11-13 03:51:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|3
1605239490000|2020-11-13 03:51:30|589.6|589|589.5|588.9|589.6|589|589.5|588.9|0
1605239510000|2020-11-13 03:51:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|6
1605239520000|2020-11-13 03:52:00|589.9|589.3|589.8|589.2|589.9|589.3|589.7|589.1|15
1605239530000|2020-11-13 03:52:10|||||||||1
1605239540000|2020-11-13 03:52:20|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|0
1605239550000|2020-11-13 03:52:30|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1605239560000|2020-11-13 03:52:40|589.7|589.1|589.8|589.2|589.9|589.3|589.7|589.1|19
1605239570000|2020-11-13 03:52:50|589.9|589.3|589.9|589.3|589.9|589.3|589.8|589.2|2
1605239580000|2020-11-13 03:53:00|590|589.4|589.8|589.2|590|589.4|589.8|589.2|2
1605239600000|2020-11-13 03:53:20|589.7|589.1|590|589.4|590|589.4|589.7|589.1|3
1605239640000|2020-11-13 03:54:00|589.9|589.3|590|589.4|590|589.4|589.9|589.3|6
1605239650000|2020-11-13 03:54:10|590.1|589.5|589.9|589.3|590.1|589.5|589.9|589.3|10
1605239660000|2020-11-13 03:54:20|590|589.4|590|589.4|590|589.4|590|589.4|0
1605239690000|2020-11-13 03:54:50|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|2
1605239700000|2020-11-13 03:55:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|8
1605239720000|2020-11-13 03:55:20|||||||||1
1605239730000|2020-11-13 03:55:30|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|20
1605239740000|2020-11-13 03:55:40|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|1
1605239810000|2020-11-13 03:56:50|590|589.4|590|589.4|590|589.4|590|589.4|4
1605239830000|2020-11-13 03:57:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|22
1605239850000|2020-11-13 03:57:30|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|4
1605239860000|2020-11-13 03:57:40|590|589.4|590|589.4|590|589.4|590|589.4|0
1605239870000|2020-11-13 03:57:50|||||||||3
1605239890000|2020-11-13 03:58:10|590.1|589.5|590|589.4|590.1|589.5|590|589.4|0
1605239930000|2020-11-13 03:58:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|11
1605239940000|2020-11-13 03:59:00|||||||||5
1605239980000|2020-11-13 03:59:40|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|4
1605239990000|2020-11-13 03:59:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1605240030000|2020-11-13 04:00:30|590|589.4|590|589.4|590|589.4|590|589.4|7
1605240070000|2020-11-13 04:01:10|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|9
1605240080000|2020-11-13 04:01:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1605240090000|2020-11-13 04:01:30|||||||||1
1605240100000|2020-11-13 04:01:40|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|1
1605240140000|2020-11-13 04:02:20|||||||||16
1605240150000|2020-11-13 04:02:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1605240170000|2020-11-13 04:02:50|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|0
1605240180000|2020-11-13 04:03:00|589.7|589.1|589.6|589|589.7|589.1|589.6|589|15
1605240190000|2020-11-13 04:03:10|||||||||2
1605240210000|2020-11-13 04:03:30|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|2
1605240250000|2020-11-13 04:04:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|2
1605240260000|2020-11-13 04:04:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1605240300000|2020-11-13 04:05:00|590|589.4|590|589.4|590|589.4|590|589.4|11
1605240450000|2020-11-13 04:07:30|||||||||1
1605240460000|2020-11-13 04:07:40|||||||||3
1605240470000|2020-11-13 04:07:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|2
1605240480000|2020-11-13 04:08:00|590|589.4|590|589.4|590|589.4|590|589.4|0
1605240570000|2020-11-13 04:09:30|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|7
1605240580000|2020-11-13 04:09:40|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1605240590000|2020-11-13 04:09:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|4
1605240610000|2020-11-13 04:10:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1605240620000|2020-11-13 04:10:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|2
1605240680000|2020-11-13 04:11:20|||||||||2
1605240700000|2020-11-13 04:11:40|||||||||2
1605240730000|2020-11-13 04:12:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|13
1605240840000|2020-11-13 04:14:00|590|589.4|590.1|589.5|590.1|589.5|590|589.4|10
1605240900000|2020-11-13 04:15:00|590|589.4|590|589.4|590|589.4|590|589.4|0
1605240940000|2020-11-13 04:15:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|8
1605240950000|2020-11-13 04:15:50|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|0
1605240960000|2020-11-13 04:16:00|589.9|589.3|590|589.4|590|589.4|589.9|589.3|3
1605241000000|2020-11-13 04:16:40|||||||||1
1605241010000|2020-11-13 04:16:50|||||||||1
1605241040000|2020-11-13 04:17:20|||||||||1
1605241100000|2020-11-13 04:18:20|||||||||1
1605241120000|2020-11-13 04:18:40|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1605241170000|2020-11-13 04:19:30|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|3
1605241250000|2020-11-13 04:20:50|||||||||1
1605241410000|2020-11-13 04:23:30|||||||||24
1605241440000|2020-11-13 04:24:00|||||||||4
1605241490000|2020-11-13 04:24:50|590.1|589.5|590|589.4|590.1|589.5|590|589.4|13
1605241510000|2020-11-13 04:25:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|1
1605241520000|2020-11-13 04:25:20|590|589.4|590.1|589.5|590.1|589.5|590|589.4|0
1605241560000|2020-11-13 04:26:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|1
1605241650000|2020-11-13 04:27:30|||||||||1
1605241700000|2020-11-13 04:28:20|||||||||1
1605241720000|2020-11-13 04:28:40|590.5|589.9|590.7|590.1|590.7|590.1|590.5|589.9|13
1605241810000|2020-11-13 04:30:10|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1605241820000|2020-11-13 04:30:20|590.7|590.1|590.6|590|590.7|590.1|590.6|590|4
1605241830000|2020-11-13 04:30:30|590.7|590.1|590.5|589.9|590.7|590.1|590.5|589.9|4
1605241850000|2020-11-13 04:30:50|590.6|590|590.6|590|590.6|590|590.6|590|0
1605241860000|2020-11-13 04:31:00|||||||||10
1605241870000|2020-11-13 04:31:10|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|3
1605241890000|2020-11-13 04:31:30|590.6|590|590.6|590|590.6|590|590.6|590|0
1605241900000|2020-11-13 04:31:40|||||||||2
1605241910000|2020-11-13 04:31:50|||||||||7
1605241960000|2020-11-13 04:32:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1605241980000|2020-11-13 04:33:00|||||||||2
1605241990000|2020-11-13 04:33:10|||||||||2
1605242000000|2020-11-13 04:33:20|||||||||1
1605242020000|2020-11-13 04:33:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|6
1605242030000|2020-11-13 04:33:50|591|590.4|591|590.4|591|590.4|591|590.4|1
1605242040000|2020-11-13 04:34:00|||||||||3
1605242050000|2020-11-13 04:34:10|||||||||1
1605242060000|2020-11-13 04:34:20|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|8
1605242100000|2020-11-13 04:35:00|591|590.4|591|590.4|591|590.4|591|590.4|12
1605242110000|2020-11-13 04:35:10|||||||||1
1605242140000|2020-11-13 04:35:40|591.1|590.5|591.1|590.5|591.1|590.5|591|590.4|5
1605242150000|2020-11-13 04:35:50|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|14
1605242160000|2020-11-13 04:36:00|591|590.4|591|590.4|591|590.4|591|590.4|1
1605242170000|2020-11-13 04:36:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1605242190000|2020-11-13 04:36:30|591.2|590.6|591.2|590.6|591.2|590.6|591.1|590.5|8
1605242200000|2020-11-13 04:36:40|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|0
1605242250000|2020-11-13 04:37:30|591.1|590.5|590.9|590.3|591.1|590.5|590.9|590.3|17
1605242270000|2020-11-13 04:37:50|||||||||1
1605242280000|2020-11-13 04:38:00|||||||||2
1605242300000|2020-11-13 04:38:20|||||||||2
1605242310000|2020-11-13 04:38:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1605242320000|2020-11-13 04:38:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|4
1605242330000|2020-11-13 04:38:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|5
1605242370000|2020-11-13 04:39:30|591|590.4|591|590.4|591|590.4|591|590.4|3
1605242390000|2020-11-13 04:39:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1605242400000|2020-11-13 04:40:00|591|590.4|591|590.4|591|590.4|591|590.4|0
1605242440000|2020-11-13 04:40:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1605242450000|2020-11-13 04:40:50|591|590.4|591|590.4|591|590.4|591|590.4|0
1605242470000|2020-11-13 04:41:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1605242480000|2020-11-13 04:41:20|591|590.4|591|590.4|591|590.4|591|590.4|0
1605242510000|2020-11-13 04:41:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1605242520000|2020-11-13 04:42:00|591|590.4|591|590.4|591|590.4|591|590.4|0
1605242570000|2020-11-13 04:42:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1605242660000|2020-11-13 04:44:20|591|590.4|591.1|590.5|591.1|590.5|591|590.4|1
1605242690000|2020-11-13 04:44:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|6
1605242700000|2020-11-13 04:45:00|591|590.4|591|590.4|591|590.4|591|590.4|2
1605242720000|2020-11-13 04:45:20|||||||||2
1605242730000|2020-11-13 04:45:30|||||||||1
1605242740000|2020-11-13 04:45:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|5
1605242760000|2020-11-13 04:46:00|||||||||1
1605242800000|2020-11-13 04:46:40|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1605242820000|2020-11-13 04:47:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1605242830000|2020-11-13 04:47:10|590.6|590|590.6|590|590.6|590|590.6|590|5
1605242860000|2020-11-13 04:47:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|4
1605242870000|2020-11-13 04:47:50|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|0
1605242880000|2020-11-13 04:48:00|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|0
1605242890000|2020-11-13 04:48:10|||||||||2
1605242900000|2020-11-13 04:48:20|590.6|590|590.7|590.1|590.7|590.1|590.6|590|12
1605242910000|2020-11-13 04:48:30|590.6|590|590.7|590.1|590.7|590.1|590.6|590|5
1605242930000|2020-11-13 04:48:50|590.6|590|590.6|590|590.6|590|590.6|590|0
1605242950000|2020-11-13 04:49:10|590.5|589.9|590.6|590|590.6|590|590.5|589.9|0
1605242980000|2020-11-13 04:49:40|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1605242990000|2020-11-13 04:49:50|||||||||3
1605243010000|2020-11-13 04:50:10|590.6|590|590.6|590|590.6|590|590.6|590|0
1605243030000|2020-11-13 04:50:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1605243060000|2020-11-13 04:51:00|590.6|590|590.6|590|590.6|590|590.6|590|0
1605243080000|2020-11-13 04:51:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1605243090000|2020-11-13 04:51:30|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|3
1605243100000|2020-11-13 04:51:40|590.5|589.9|590.5|589.9|590.6|590|590.4|589.8|5
1605243110000|2020-11-13 04:51:50|590.6|590|590.6|590|590.6|590|590.6|590|0
1605243120000|2020-11-13 04:52:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|3
1605243180000|2020-11-13 04:53:00|590.5|589.9|590.6|590|590.6|590|590.5|589.9|0
1605243210000|2020-11-13 04:53:30|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|8
1605243270000|2020-11-13 04:54:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|6
1605243300000|2020-11-13 04:55:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1605243370000|2020-11-13 04:56:10|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1605243430000|2020-11-13 04:57:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1605243440000|2020-11-13 04:57:20|590.6|590|590.5|589.9|590.6|590|590.5|589.9|4
1605243450000|2020-11-13 04:57:30|590.6|590|590.6|590|590.6|590|590.6|590|0
1605243550000|2020-11-13 04:59:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|1
1605243590000|2020-11-13 04:59:50|590.6|590|590.6|590|590.6|590|590.6|590|1
1605243600000|2020-11-13 05:00:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|1
1605243690000|2020-11-13 05:01:30|590.6|590|590.6|590|590.6|590|590.6|590|0
1605243710000|2020-11-13 05:01:50|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|2
1605243720000|2020-11-13 05:02:00|590.6|590|590.6|590|590.6|590|590.6|590|0
1605243760000|2020-11-13 05:02:40|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1605243780000|2020-11-13 05:03:00|590.6|590|590.5|589.9|590.6|590|590.5|589.9|0
1605243810000|2020-11-13 05:03:30|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|2
1605243830000|2020-11-13 05:03:50|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1605243840000|2020-11-13 05:04:00|590.6|590|590.5|589.9|590.6|590|590.5|589.9|0
1605243850000|2020-11-13 05:04:10|590.6|590|590.6|590|590.6|590|590.6|590|0
1605243900000|2020-11-13 05:05:00|590.5|589.9|590.6|590|590.6|590|590.5|589.9|0
1605243950000|2020-11-13 05:05:50|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1605244010000|2020-11-13 05:06:50|||||||||3
1605244020000|2020-11-13 05:07:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|5
1605244030000|2020-11-13 05:07:10|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|0
1605244170000|2020-11-13 05:09:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|1
1605244200000|2020-11-13 05:10:00|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|0
1605244220000|2020-11-13 05:10:20|590.4|589.8|590.3|589.7|590.4|589.8|590.3|589.7|10
1605244240000|2020-11-13 05:10:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1605244250000|2020-11-13 05:10:50|590|589.4|590|589.4|590|589.4|589.9|589.3|33
1605244340000|2020-11-13 05:12:20|589.9|589.3|589.7|589.1|589.9|589.3|589.7|589.1|18
1605244360000|2020-11-13 05:12:40|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1605244380000|2020-11-13 05:13:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1605244390000|2020-11-13 05:13:10|||||||||3
1605244440000|2020-11-13 05:14:00|589.6|589|589.7|589.1|589.7|589.1|589.6|589|4
1605244470000|2020-11-13 05:14:30|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|0
1605244480000|2020-11-13 05:14:40|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|0
1605244530000|2020-11-13 05:15:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1605244580000|2020-11-13 05:16:20|590|589.4|589.8|589.2|590|589.4|589.8|589.2|11
1605244590000|2020-11-13 05:16:30|590|589.4|590|589.4|590|589.4|590|589.4|0
1605244620000|2020-11-13 05:17:00|||||||||2
1605244740000|2020-11-13 05:19:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|13
1605244760000|2020-11-13 05:19:20|||||||||35
1605244770000|2020-11-13 05:19:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|2
1605244790000|2020-11-13 05:19:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|3
1605244820000|2020-11-13 05:20:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|3
1605244840000|2020-11-13 05:20:40|590|589.4|590|589.4|590|589.4|590|589.4|0
1605244880000|2020-11-13 05:21:20|||||||||1
1605244890000|2020-11-13 05:21:30|||||||||1
1605244910000|2020-11-13 05:21:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1605244970000|2020-11-13 05:22:50|590|589.4|590|589.4|590|589.4|590|589.4|1
1605245020000|2020-11-13 05:23:40|590.1|589.5|590|589.4|590.1|589.5|590|589.4|0
1605245070000|2020-11-13 05:24:30|590.1|589.5|590|589.4|590.1|589.5|590|589.4|0
1605245120000|2020-11-13 05:25:20|||||||||1
1605245170000|2020-11-13 05:26:10|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|2
1605245180000|2020-11-13 05:26:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1605245200000|2020-11-13 05:26:40|589.9|589.3|590|589.4|590|589.4|589.9|589.3|5
1605245220000|2020-11-13 05:27:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|2
1605245270000|2020-11-13 05:27:50|590|589.4|590|589.4|590|589.4|590|589.4|0
1605245280000|2020-11-13 05:28:00|||||||||2
1605245400000|2020-11-13 05:30:00|589.8|589.2|589.8|589.2|589.8|589.2|589.7|589.1|3
1605245480000|2020-11-13 05:31:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1605245500000|2020-11-13 05:31:40|589.6|589|589.6|589|589.6|589|589.6|589|3
1605245510000|2020-11-13 05:31:50|589.7|589.1|589.6|589|589.7|589.1|589.6|589|2
1605245520000|2020-11-13 05:32:00|589.7|589.1|589.6|589|589.7|589.1|589.6|589|0
1605245540000|2020-11-13 05:32:20|||||||||4
1605245590000|2020-11-13 05:33:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|4
1605245600000|2020-11-13 05:33:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1605245610000|2020-11-13 05:33:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1605245640000|2020-11-13 05:34:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1605245700000|2020-11-13 05:35:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1605245770000|2020-11-13 05:36:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|5
1605245780000|2020-11-13 05:36:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|4
1605245790000|2020-11-13 05:36:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1605245800000|2020-11-13 05:36:40|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1605245820000|2020-11-13 05:37:00|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|1
1605245830000|2020-11-13 05:37:10|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|1
1605245840000|2020-11-13 05:37:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1605245850000|2020-11-13 05:37:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1605246040000|2020-11-13 05:40:40|589.7|589.1|589.6|589|589.7|589.1|589.6|589|2
1605246060000|2020-11-13 05:41:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1605246080000|2020-11-13 05:41:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1605246120000|2020-11-13 05:42:00|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|4
1605246190000|2020-11-13 05:43:10|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|1
1605246220000|2020-11-13 05:43:40|589.6|589|589.6|589|589.6|589|589.6|589|0
1605246240000|2020-11-13 05:44:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1605246250000|2020-11-13 05:44:10|589.6|589|589.6|589|589.6|589|589.6|589|0
1605246260000|2020-11-13 05:44:20|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1605246310000|2020-11-13 05:45:10|589.6|589|589.6|589|589.6|589|589.6|589|2
1605246340000|2020-11-13 05:45:40|589.7|589.1|589.6|589|589.7|589.1|589.6|589|3
1605246360000|2020-11-13 05:46:00|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1605246370000|2020-11-13 05:46:10|589.4|588.8|589.5|588.9|589.5|588.9|589.3|588.7|1
1605246440000|2020-11-13 05:47:20|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|1
1605246510000|2020-11-13 05:48:30|||||||||1
1605246530000|2020-11-13 05:48:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|2
1605246580000|2020-11-13 05:49:40|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1605246590000|2020-11-13 05:49:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1605246620000|2020-11-13 05:50:20|589.6|589|589.6|589|589.6|589|589.6|589|0
1605246630000|2020-11-13 05:50:30|589.5|588.9|589.6|589|589.6|589|589.5|588.9|0
1605246640000|2020-11-13 05:50:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|2
1605246690000|2020-11-13 05:51:30|589.6|589|589.6|589|589.6|589|589.6|589|1
1605246700000|2020-11-13 05:51:40|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1605246840000|2020-11-13 05:54:00|589.6|589|589.6|589|589.6|589|589.6|589|0
1605246870000|2020-11-13 05:54:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1605246890000|2020-11-13 05:54:50|589.6|589|589.6|589|589.6|589|589.6|589|0
1605246920000|2020-11-13 05:55:20|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|1
1605246940000|2020-11-13 05:55:40|589.6|589|589.6|589|589.6|589|589.6|589|0
1605247010000|2020-11-13 05:56:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|14
1605247030000|2020-11-13 05:57:10|||||||||2
1605247090000|2020-11-13 05:58:10|||||||||1
1605247100000|2020-11-13 05:58:20|589.6|589|589.6|589|589.6|589|589.6|589|0
1605247120000|2020-11-13 05:58:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|3
1605247130000|2020-11-13 05:58:50|589.6|589|589.6|589|589.6|589|589.6|589|2
1605247140000|2020-11-13 05:59:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1605247200000|2020-11-13 06:00:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1605247210000|2020-11-13 06:00:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1605247230000|2020-11-13 06:00:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1605247260000|2020-11-13 06:01:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|7
1605247270000|2020-11-13 06:01:10|590|589.4|590|589.4|590|589.4|590|589.4|0
1605247280000|2020-11-13 06:01:20|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|0
1605247290000|2020-11-13 06:01:30|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1605247300000|2020-11-13 06:01:40|590|589.4|590|589.4|590|589.4|590|589.4|7
1605247310000|2020-11-13 06:01:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1605247320000|2020-11-13 06:02:00|||||||||10
1605247360000|2020-11-13 06:02:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|2
1605247410000|2020-11-13 06:03:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1605247420000|2020-11-13 06:03:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|3
1605247430000|2020-11-13 06:03:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|1
1605247440000|2020-11-13 06:04:00|||||||||1
1605247480000|2020-11-13 06:04:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1605247500000|2020-11-13 06:05:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1605247540000|2020-11-13 06:05:40|590|589.4|590|589.4|590|589.4|590|589.4|0
1605247570000|2020-11-13 06:06:10|||||||||2
1605247580000|2020-11-13 06:06:20|590.1|589.5|590.1|589.5|590.2|589.6|590.1|589.5|8
1605247600000|2020-11-13 06:06:40|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|9
1605247610000|2020-11-13 06:06:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|2
1605247620000|2020-11-13 06:07:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1605247640000|2020-11-13 06:07:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|13
1605247650000|2020-11-13 06:07:30|590|589.4|590|589.4|590|589.4|590|589.4|3
1605247680000|2020-11-13 06:08:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|1
1605247690000|2020-11-13 06:08:10|590|589.4|590|589.4|590|589.4|590|589.4|0
1605247700000|2020-11-13 06:08:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|3
1605247710000|2020-11-13 06:08:30|589.8|589.2|589.9|589.3|589.9|589.3|589.7|589.1|4
1605247730000|2020-11-13 06:08:50|590|589.4|589.9|589.3|590|589.4|589.9|589.3|2
1605247750000|2020-11-13 06:09:10|590|589.4|590.1|589.5|590.1|589.5|590|589.4|0
1605247760000|2020-11-13 06:09:20|||||||||2
1605247780000|2020-11-13 06:09:40|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|4
1605247800000|2020-11-13 06:10:00|||||||||1
1605247810000|2020-11-13 06:10:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|2
1605247820000|2020-11-13 06:10:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1605247890000|2020-11-13 06:11:30|||||||||8
1605247950000|2020-11-13 06:12:30|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|6
1605247990000|2020-11-13 06:13:10|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|15
1605248000000|2020-11-13 06:13:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1605248020000|2020-11-13 06:13:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|4
1605248030000|2020-11-13 06:13:50|590.6|590|590.7|590.1|590.7|590.1|590.6|590|2
1605248040000|2020-11-13 06:14:00|590.6|590|590.6|590|590.6|590|590.6|590|2
1605248080000|2020-11-13 06:14:40|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1605248090000|2020-11-13 06:14:50|590.6|590|590.6|590|590.6|590|590.6|590|0
1605248100000|2020-11-13 06:15:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1605248110000|2020-11-13 06:15:10|590.6|590|590.6|590|590.6|590|590.6|590|4
1605248130000|2020-11-13 06:15:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1605248140000|2020-11-13 06:15:40|590.4|589.8|590.4|589.8|590.5|589.9|590.3|589.7|14
1605248160000|2020-11-13 06:16:00|590.5|589.9|590.6|590|590.6|590|590.4|589.8|0
1605248170000|2020-11-13 06:16:10|590.5|589.9|590.6|590|590.6|590|590.5|589.9|0
1605248190000|2020-11-13 06:16:30|||||||||2
1605248210000|2020-11-13 06:16:50|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1605248220000|2020-11-13 06:17:00|590.6|590|590.6|590|590.6|590|590.6|590|0
1605248240000|2020-11-13 06:17:20|590.5|589.9|590.6|590|590.6|590|590.5|589.9|0
1605248260000|2020-11-13 06:17:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|1
1605248270000|2020-11-13 06:17:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1605248280000|2020-11-13 06:18:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1605248290000|2020-11-13 06:18:10|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|0
1605248300000|2020-11-13 06:18:20|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1605248330000|2020-11-13 06:18:50|591|590.4|591|590.4|591|590.4|590.9|590.3|9
1605248340000|2020-11-13 06:19:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|4
1605248350000|2020-11-13 06:19:10|591|590.4|591|590.4|591|590.4|591|590.4|0
1605248360000|2020-11-13 06:19:20|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|1
1605248370000|2020-11-13 06:19:30|591.1|590.5|590.8|590.2|591.1|590.5|590.8|590.2|49
1605248410000|2020-11-13 06:20:10|590.9|590.3|591|590.4|591|590.4|590.9|590.3|2
1605248450000|2020-11-13 06:20:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|1
1605248470000|2020-11-13 06:21:10|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1605248570000|2020-11-13 06:22:50|||||||||1
1605248600000|2020-11-13 06:23:20|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|2
1605248620000|2020-11-13 06:23:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1605248630000|2020-11-13 06:23:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1605248640000|2020-11-13 06:24:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|1
1605248650000|2020-11-13 06:24:10|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|6
1605248660000|2020-11-13 06:24:20|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1605248670000|2020-11-13 06:24:30|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|1
1605248700000|2020-11-13 06:25:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1605248820000|2020-11-13 06:27:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1605248880000|2020-11-13 06:28:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1605248890000|2020-11-13 06:28:10|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|2
1605248940000|2020-11-13 06:29:00|||||||||1
1605248950000|2020-11-13 06:29:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1605248990000|2020-11-13 06:29:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1605249060000|2020-11-13 06:31:00|||||||||1
1605249070000|2020-11-13 06:31:10|||||||||1
1605249080000|2020-11-13 06:31:20|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|1
1605249090000|2020-11-13 06:31:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1605249140000|2020-11-13 06:32:20|||||||||2
1605249210000|2020-11-13 06:33:30|||||||||1
1605249220000|2020-11-13 06:33:40|591.1|590.5|591.1|590.5|591.1|590.5|591|590.4|8
1605249230000|2020-11-13 06:33:50|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|14
1605249240000|2020-11-13 06:34:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|21
1605249250000|2020-11-13 06:34:10|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|5
1605249290000|2020-11-13 06:34:50|||||||||3
1605249320000|2020-11-13 06:35:20|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|3
1605249360000|2020-11-13 06:36:00|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|0
1605249380000|2020-11-13 06:36:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|4
1605249390000|2020-11-13 06:36:30|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1605249400000|2020-11-13 06:36:40|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1605249410000|2020-11-13 06:36:50|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1605249450000|2020-11-13 06:37:30|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|0
1605249500000|2020-11-13 06:38:20|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|0
1605249510000|2020-11-13 06:38:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1605249530000|2020-11-13 06:38:50|591.1|590.5|591.1|590.5|591.2|590.6|591.1|590.5|5
1605249550000|2020-11-13 06:39:10|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|4
1605249560000|2020-11-13 06:39:20|||||||||2
1605249580000|2020-11-13 06:39:40|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|0
1605249600000|2020-11-13 06:40:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1605249620000|2020-11-13 06:40:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|1
1605249630000|2020-11-13 06:40:30|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|1
1605249640000|2020-11-13 06:40:40|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1605249650000|2020-11-13 06:40:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|13
1605249700000|2020-11-13 06:41:40|||||||||1
1605249740000|2020-11-13 06:42:20|||||||||3
1605249750000|2020-11-13 06:42:30|591|590.4|590.9|590.3|591|590.4|590.9|590.3|1
1605249770000|2020-11-13 06:42:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|3
1605249780000|2020-11-13 06:43:00|591|590.4|591|590.4|591|590.4|591|590.4|0
1605249800000|2020-11-13 06:43:20|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1605249820000|2020-11-13 06:43:40|591|590.4|591|590.4|591|590.4|591|590.4|2
1605249840000|2020-11-13 06:44:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1605249890000|2020-11-13 06:44:50|||||||||1
1605249990000|2020-11-13 06:46:30|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|1
1605250020000|2020-11-13 06:47:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|3
1605250060000|2020-11-13 06:47:40|||||||||1
1605250070000|2020-11-13 06:47:50|591|590.4|591.1|590.5|591.1|590.5|591|590.4|2
1605250090000|2020-11-13 06:48:10|||||||||1
1605250110000|2020-11-13 06:48:30|590.9|590.3|591|590.4|591|590.4|590.9|590.3|2
1605250140000|2020-11-13 06:49:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1605250190000|2020-11-13 06:49:50|||||||||8
1605250210000|2020-11-13 06:50:10|591|590.4|591.1|590.5|591.1|590.5|591|590.4|0
1605250220000|2020-11-13 06:50:20|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|10
1605250230000|2020-11-13 06:50:30|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1605250280000|2020-11-13 06:51:20|||||||||14
1605250350000|2020-11-13 06:52:30|591|590.4|591.1|590.5|591.1|590.5|591|590.4|0
1605250430000|2020-11-13 06:53:50|591|590.4|590.9|590.3|591|590.4|590.9|590.3|0
1605250460000|2020-11-13 06:54:20|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1605250490000|2020-11-13 06:54:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1605250590000|2020-11-13 06:56:30|||||||||2
1605250610000|2020-11-13 06:56:50|||||||||24
1605250630000|2020-11-13 06:57:10|||||||||1
1605250800000|2020-11-13 07:00:00|590.8|590.2|590.6|590|590.8|590.2|590.6|590|2
1605250810000|2020-11-13 07:00:10|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|1
1605250820000|2020-11-13 07:00:20|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1605250840000|2020-11-13 07:00:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|3
1605250860000|2020-11-13 07:01:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1605250870000|2020-11-13 07:01:10|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1605250880000|2020-11-13 07:01:20|||||||||1
1605250900000|2020-11-13 07:01:40|||||||||2
1605250910000|2020-11-13 07:01:50|590.7|590.1|590.6|590|590.7|590.1|590.6|590|0
1605250940000|2020-11-13 07:02:20|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|3
1605250960000|2020-11-13 07:02:40|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1605250970000|2020-11-13 07:02:50|591|590.4|591|590.4|591|590.4|591|590.4|10
1605250980000|2020-11-13 07:03:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1605251000000|2020-11-13 07:03:20|591|590.4|590.9|590.3|591|590.4|590.9|590.3|0
1605251040000|2020-11-13 07:04:00|||||||||1
1605251160000|2020-11-13 07:06:00|590.8|590.2|590.8|590.2|590.9|590.3|590.8|590.2|1
1605251170000|2020-11-13 07:06:10|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|0
1605251180000|2020-11-13 07:06:20|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|1
1605251190000|2020-11-13 07:06:30|||||||||1
1605251210000|2020-11-13 07:06:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|1
1605251230000|2020-11-13 07:07:10|||||||||1
1605251240000|2020-11-13 07:07:20|590.6|590|590.6|590|590.6|590|590.4|589.8|9
1605251260000|2020-11-13 07:07:40|590.4|589.8|590.4|589.8|590.5|589.9|590.4|589.8|4
1605251280000|2020-11-13 07:08:00|||||||||2
1605251330000|2020-11-13 07:08:50|||||||||1
1605251340000|2020-11-13 07:09:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|3
1605251410000|2020-11-13 07:10:10|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|6
1605251420000|2020-11-13 07:10:20|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1605251440000|2020-11-13 07:10:40|||||||||1
1605251450000|2020-11-13 07:10:50|590.2|589.6|590.4|589.8|590.4|589.8|590.2|589.6|1
1605251460000|2020-11-13 07:11:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|3
1605251480000|2020-11-13 07:11:20|||||||||1
1605251490000|2020-11-13 07:11:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|3
1605251510000|2020-11-13 07:11:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1605251520000|2020-11-13 07:12:00|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|0
1605251540000|2020-11-13 07:12:20|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1605251580000|2020-11-13 07:13:00|||||||||2
1605251600000|2020-11-13 07:13:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1605251610000|2020-11-13 07:13:30|||||||||1
1605251620000|2020-11-13 07:13:40|||||||||4
1605251660000|2020-11-13 07:14:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|3
1605251670000|2020-11-13 07:14:30|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|3
1605251690000|2020-11-13 07:14:50|590.3|589.7|590.1|589.5|590.3|589.7|590.1|589.5|1
1605251740000|2020-11-13 07:15:40|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|4
1605251760000|2020-11-13 07:16:00|590.4|589.8|590.1|589.5|590.4|589.8|590.1|589.5|3
1605251860000|2020-11-13 07:17:40|||||||||1
1605251890000|2020-11-13 07:18:10|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|4
1605251920000|2020-11-13 07:18:40|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|1
1605251930000|2020-11-13 07:18:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1605251940000|2020-11-13 07:19:00|590.3|589.7|590.1|589.5|590.3|589.7|590.1|589.5|2
1605251950000|2020-11-13 07:19:10|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|3
1605251970000|2020-11-13 07:19:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1605251980000|2020-11-13 07:19:40|||||||||2
1605252020000|2020-11-13 07:20:20|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|13
1605252030000|2020-11-13 07:20:30|590.4|589.8|590.4|589.8|590.4|589.8|590.3|589.7|0
1605252040000|2020-11-13 07:20:40|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1605252050000|2020-11-13 07:20:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1605252060000|2020-11-13 07:21:00|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|0
1605252070000|2020-11-13 07:21:10|590.3|589.7|590.1|589.5|590.3|589.7|590.1|589.5|4
1605252100000|2020-11-13 07:21:40|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|0
1605252110000|2020-11-13 07:21:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1605252120000|2020-11-13 07:22:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|1
1605252130000|2020-11-13 07:22:10|||||||||2
1605252170000|2020-11-13 07:22:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|1
1605252180000|2020-11-13 07:23:00|590.4|589.8|590.1|589.5|590.4|589.8|590.1|589.5|2
1605252250000|2020-11-13 07:24:10|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|1
1605252260000|2020-11-13 07:24:20|590|589.4|589.9|589.3|590|589.4|589.9|589.3|1
1605252270000|2020-11-13 07:24:30|590|589.4|590|589.4|590|589.4|590|589.4|0
1605252280000|2020-11-13 07:24:40|590.1|589.5|590|589.4|590.1|589.5|590|589.4|1
1605252300000|2020-11-13 07:25:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1605252310000|2020-11-13 07:25:10|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|5
1605252320000|2020-11-13 07:25:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1605252370000|2020-11-13 07:26:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|5
1605252440000|2020-11-13 07:27:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|3
1605252450000|2020-11-13 07:27:30|590|589.4|590|589.4|590|589.4|590|589.4|4
1605252460000|2020-11-13 07:27:40|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|1
1605252480000|2020-11-13 07:28:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|3
1605252510000|2020-11-13 07:28:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1605252570000|2020-11-13 07:29:30|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1605252580000|2020-11-13 07:29:40|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1605252590000|2020-11-13 07:29:50|||||||||1
1605252600000|2020-11-13 07:30:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|6
1605252640000|2020-11-13 07:30:40|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|2
1605252660000|2020-11-13 07:31:00|||||||||2
1605252710000|2020-11-13 07:31:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|2
1605252760000|2020-11-13 07:32:40|590.2|589.6|590.4|589.8|590.4|589.8|590.2|589.6|23
1605252790000|2020-11-13 07:33:10|590.6|590|590.6|590|590.6|590|590.6|590|2
1605252800000|2020-11-13 07:33:20|||||||||3
1605252830000|2020-11-13 07:33:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|3
1605252840000|2020-11-13 07:34:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|1
1605252950000|2020-11-13 07:35:50|590.8|590.2|590.6|590|590.8|590.2|590.6|590|0
1605252960000|2020-11-13 07:36:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|1
1605252980000|2020-11-13 07:36:20|590.6|590|590.6|590|590.6|590|590.6|590|0
1605253040000|2020-11-13 07:37:20|||||||||1
1605253050000|2020-11-13 07:37:30|||||||||2
1605253200000|2020-11-13 07:40:00|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|5
1605253210000|2020-11-13 07:40:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1605253240000|2020-11-13 07:40:40|590.6|590|590.6|590|590.6|590|590.6|590|0
1605253260000|2020-11-13 07:41:00|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|3
1605253290000|2020-11-13 07:41:30|590.6|590|590.6|590|590.6|590|590.6|590|0
1605253300000|2020-11-13 07:41:40|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|2
1605253340000|2020-11-13 07:42:20|590.6|590|590.5|589.9|590.6|590|590.5|589.9|0
1605253360000|2020-11-13 07:42:40|590.6|590|590.6|590|590.6|590|590.6|590|1
1605253380000|2020-11-13 07:43:00|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|2
1605253400000|2020-11-13 07:43:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|3
1605253480000|2020-11-13 07:44:40|590.6|590|590.6|590|590.6|590|590.6|590|1
1605253490000|2020-11-13 07:44:50|||||||||1
1605253600000|2020-11-13 07:46:40|590.5|589.9|590.5|589.9|590.5|589.9|590.4|589.8|3
1605253620000|2020-11-13 07:47:00|590.6|590|590.6|590|590.6|590|590.6|590|0
1605253670000|2020-11-13 07:47:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|2
1605253680000|2020-11-13 07:48:00|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|1
1605253700000|2020-11-13 07:48:20|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|0
1605253730000|2020-11-13 07:48:50|||||||||1
1605253770000|2020-11-13 07:49:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|1
1605253790000|2020-11-13 07:49:50|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|0
1605253800000|2020-11-13 07:50:00|||||||||1
1605253820000|2020-11-13 07:50:20|590.7|590.1|590.6|590|590.7|590.1|590.6|590|0
1605253840000|2020-11-13 07:50:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|2
1605253920000|2020-11-13 07:52:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1605253950000|2020-11-13 07:52:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|1
1605253960000|2020-11-13 07:52:40|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|1
1605253970000|2020-11-13 07:52:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1605254030000|2020-11-13 07:53:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|2
1605254040000|2020-11-13 07:54:00|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|3
1605254090000|2020-11-13 07:54:50|590.6|590|590.6|590|590.6|590|590.6|590|1
1605254130000|2020-11-13 07:55:30|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|1
1605254140000|2020-11-13 07:55:40|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|2
1605254150000|2020-11-13 07:55:50|590.6|590|590.6|590|590.6|590|590.6|590|0
1605254210000|2020-11-13 07:56:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|1
1605254220000|2020-11-13 07:57:00|||||||||1
1605254260000|2020-11-13 07:57:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1605254270000|2020-11-13 07:57:50|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|0
1605254330000|2020-11-13 07:58:50|591|590.4|591|590.4|591|590.4|590.9|590.3|5
1605254340000|2020-11-13 07:59:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|3
1605254350000|2020-11-13 07:59:10|||||||||1
1605254360000|2020-11-13 07:59:20|590.6|590|590.6|590|590.6|590|590.6|590|5
1605254370000|2020-11-13 07:59:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|1
1605254410000|2020-11-13 08:00:10|590.6|590|590.6|590|590.6|590|590.6|590|0
1605254440000|2020-11-13 08:00:40|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|1
1605254450000|2020-11-13 08:00:50|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|20
1605254460000|2020-11-13 08:01:00|||||||||500
1605254470000|2020-11-13 08:01:10|590.6|590|590.5|589.9|590.6|590|590.5|589.9|12
1605254480000|2020-11-13 08:01:20|590.6|590|590.6|590|590.6|590|590.6|590|1
1605254530000|2020-11-13 08:02:10|590.7|590.1|590.8|590.2|590.8|590.2|590.6|590|6
1605254540000|2020-11-13 08:02:20|590.7|590.1|590.6|590|590.7|590.1|590.6|590|0
1605254560000|2020-11-13 08:02:40|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|5
1605254570000|2020-11-13 08:02:50|590.6|590|590.6|590|590.6|590|590.6|590|0
1605254580000|2020-11-13 08:03:00|590.7|590.1|590.9|590.3|590.9|590.3|590.7|590.1|3
1605254600000|2020-11-13 08:03:20|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|3
1605254630000|2020-11-13 08:03:50|||||||||1
1605254640000|2020-11-13 08:04:00|||||||||1
1605254680000|2020-11-13 08:04:40|590.6|590|590.6|590|590.6|590|590.6|590|0
1605254700000|2020-11-13 08:05:00|||||||||2
1605254720000|2020-11-13 08:05:20|590.5|589.9|590.5|589.9|590.5|589.9|590.4|589.8|2
1605254730000|2020-11-13 08:05:30|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1605254750000|2020-11-13 08:05:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|1
1605254760000|2020-11-13 08:06:00|589.9|589.3|590.1|589.5|590.1|589.5|589.9|589.3|6
1605254790000|2020-11-13 08:06:30|590|589.4|589.9|589.3|590|589.4|589.9|589.3|3
1605254810000|2020-11-13 08:06:50|590|589.4|589.9|589.3|590|589.4|589.9|589.3|2
1605254820000|2020-11-13 08:07:00|||||||||2
1605254870000|2020-11-13 08:07:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|9
1605254880000|2020-11-13 08:08:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1605254890000|2020-11-13 08:08:10|589.8|589.2|589.6|589|589.8|589.2|589.6|589|0
1605254910000|2020-11-13 08:08:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1605254920000|2020-11-13 08:08:40|589.6|589|589.6|589|589.6|589|589.6|589|0
1605254930000|2020-11-13 08:08:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|4
1605254940000|2020-11-13 08:09:00|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|0
1605254960000|2020-11-13 08:09:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1605255000000|2020-11-13 08:10:00|589.6|589|589.6|589|589.6|589|589.6|589|2
1605255050000|2020-11-13 08:10:50|||||||||8
1605255090000|2020-11-13 08:11:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|4
1605255100000|2020-11-13 08:11:40|589.4|588.8|589.4|588.8|589.5|588.9|589.4|588.8|1
1605255110000|2020-11-13 08:11:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|6
1605255140000|2020-11-13 08:12:20|589.6|589|589.6|589|589.6|589|589.6|589|0
1605255160000|2020-11-13 08:12:40|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|7
1605255170000|2020-11-13 08:12:50|589.6|589|589.6|589|589.6|589|589.6|589|0
1605255240000|2020-11-13 08:14:00|||||||||1
1605255280000|2020-11-13 08:14:40|||||||||1
1605255300000|2020-11-13 08:15:00|589.7|589.1|589.9|589.3|589.9|589.3|589.7|589.1|7
1605255310000|2020-11-13 08:15:10|589.8|589.2|589.8|589.2|589.8|589.2|589.6|589|2
1605255320000|2020-11-13 08:15:20|589.6|589|589.6|589|589.6|589|589.6|589|1
1605255340000|2020-11-13 08:15:40|||||||||1
1605255350000|2020-11-13 08:15:50|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|2
1605255370000|2020-11-13 08:16:10|589.1|588.5|589|588.4|589.1|588.5|589|588.4|7
1605255410000|2020-11-13 08:16:50|588.9|588.3|588.8|588.2|588.9|588.3|588.8|588.2|50
1605255420000|2020-11-13 08:17:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1605255430000|2020-11-13 08:17:10|589|588.4|589|588.4|589.1|588.5|589|588.4|4
1605255440000|2020-11-13 08:17:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1605255470000|2020-11-13 08:17:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|5
1605255490000|2020-11-13 08:18:10|589.1|588.5|588.9|588.3|589.1|588.5|588.9|588.3|1
1605255500000|2020-11-13 08:18:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1605255520000|2020-11-13 08:18:40|589|588.4|589.1|588.5|589.1|588.5|589|588.4|2
1605255540000|2020-11-13 08:19:00|||||||||5
1605255590000|2020-11-13 08:19:50|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|10
1605255600000|2020-11-13 08:20:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|2
1605255640000|2020-11-13 08:20:40|||||||||2
1605255660000|2020-11-13 08:21:00|||||||||2
1605255710000|2020-11-13 08:21:50|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|1
1605255720000|2020-11-13 08:22:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1605255790000|2020-11-13 08:23:10|589|588.4|589.2|588.6|589.2|588.6|589|588.4|8
1605255820000|2020-11-13 08:23:40|589.1|588.5|588.9|588.3|589.1|588.5|588.9|588.3|1
1605255850000|2020-11-13 08:24:10|589|588.4|588.9|588.3|589|588.4|588.9|588.3|1
1605256030000|2020-11-13 08:27:10|||||||||1
1605256060000|2020-11-13 08:27:40|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|0
1605256110000|2020-11-13 08:28:30|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|11
1605256130000|2020-11-13 08:28:50|||||||||4
1605256140000|2020-11-13 08:29:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1605256150000|2020-11-13 08:29:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|5
1605256160000|2020-11-13 08:29:20|||||||||1
1605256200000|2020-11-13 08:30:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1605256220000|2020-11-13 08:30:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1605256250000|2020-11-13 08:30:50|||||||||1
1605256310000|2020-11-13 08:31:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|1
1605256320000|2020-11-13 08:32:00|||||||||1
1605256330000|2020-11-13 08:32:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|2
1605256360000|2020-11-13 08:32:40|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|1
1605256370000|2020-11-13 08:32:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|1
1605256380000|2020-11-13 08:33:00|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|0
1605256440000|2020-11-13 08:34:00|589.5|588.9|589.6|589|589.7|589.1|589.5|588.9|2
1605256470000|2020-11-13 08:34:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|7
1605256480000|2020-11-13 08:34:40|||||||||2
1605256500000|2020-11-13 08:35:00|589.6|589|589.6|589|589.6|589|589.6|589|1
1605256560000|2020-11-13 08:36:00|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|4
1605256580000|2020-11-13 08:36:20|||||||||24
1605256590000|2020-11-13 08:36:30|||||||||3
1605256620000|2020-11-13 08:37:00|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|3
1605256630000|2020-11-13 08:37:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1605256670000|2020-11-13 08:37:50|||||||||1
1605256680000|2020-11-13 08:38:00|||||||||1
1605256700000|2020-11-13 08:38:20|589.6|589|589.6|589|589.6|589|589.6|589|0
1605256720000|2020-11-13 08:38:40|||||||||2
1605256730000|2020-11-13 08:38:50|590|589.4|590|589.4|590|589.4|590|589.4|11
1605256740000|2020-11-13 08:39:00|589.9|589.3|589.9|589.3|590|589.4|589.9|589.3|5
1605256750000|2020-11-13 08:39:10|590|589.4|589.9|589.3|590|589.4|589.9|589.3|6
1605256770000|2020-11-13 08:39:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1605256780000|2020-11-13 08:39:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1605256800000|2020-11-13 08:40:00|589.8|589.2|590|589.4|590|589.4|589.8|589.2|2
1605256820000|2020-11-13 08:40:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1605256830000|2020-11-13 08:40:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1605256900000|2020-11-13 08:41:40|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|0
1605256920000|2020-11-13 08:42:00|589.7|589.1|589.3|588.7|589.7|589.1|589.3|588.7|9
1605256930000|2020-11-13 08:42:10|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1605256940000|2020-11-13 08:42:20|589.5|588.9|589.6|589|589.6|589|589.5|588.9|3
1605256990000|2020-11-13 08:43:10|589.4|588.8|589.6|589|589.6|589|589.4|588.8|6
1605257070000|2020-11-13 08:44:30|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|0
1605257100000|2020-11-13 08:45:00|589.5|588.9|589.7|589.1|589.7|589.1|589.5|588.9|5
1605257120000|2020-11-13 08:45:20|||||||||1
1605257130000|2020-11-13 08:45:30|589.6|589|589.7|589.1|589.7|589.1|589.6|589|0
1605257140000|2020-11-13 08:45:40|589.6|589|589.7|589.1|589.7|589.1|589.6|589|0
1605257160000|2020-11-13 08:46:00|589.6|589|589.6|589|589.6|589|589.6|589|0
1605257190000|2020-11-13 08:46:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|1
1605257220000|2020-11-13 08:47:00|||||||||1
1605257260000|2020-11-13 08:47:40|589.7|589.1|589.7|589.1|589.7|589.1|589.6|589|0
1605257280000|2020-11-13 08:48:00|589.6|589|589.7|589.1|589.7|589.1|589.6|589|0
1605257310000|2020-11-13 08:48:30|589.6|589|589.6|589|589.6|589|589.6|589|0
1605257320000|2020-11-13 08:48:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1605257330000|2020-11-13 08:48:50|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|1
1605257370000|2020-11-13 08:49:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|1
1605257380000|2020-11-13 08:49:40|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1605257400000|2020-11-13 08:50:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|3
1605257410000|2020-11-13 08:50:10|589.6|589|589.6|589|589.6|589|589.6|589|0
1605257490000|2020-11-13 08:51:30|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|2
1605257500000|2020-11-13 08:51:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1605257510000|2020-11-13 08:51:50|589.7|589.1|589.8|589.2|589.9|589.3|589.7|589.1|2
1605257520000|2020-11-13 08:52:00|589.7|589.1|589.9|589.3|589.9|589.3|589.7|589.1|5
1605257530000|2020-11-13 08:52:10|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1605257560000|2020-11-13 08:52:40|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1605257570000|2020-11-13 08:52:50|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|3
1605257590000|2020-11-13 08:53:10|589.8|589.2|589.6|589|589.8|589.2|589.6|589|3
1605257620000|2020-11-13 08:53:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1605257640000|2020-11-13 08:54:00|589.6|589|589.6|589|589.6|589|589.6|589|0
1605257720000|2020-11-13 08:55:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|2
1605257730000|2020-11-13 08:55:30|||||||||2
1605257760000|2020-11-13 08:56:00|||||||||3
1605257790000|2020-11-13 08:56:30|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|2
1605257810000|2020-11-13 08:56:50|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|0
1605257820000|2020-11-13 08:57:00|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|0
1605257830000|2020-11-13 08:57:10|||||||||1
1605257860000|2020-11-13 08:57:40|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|0
1605257870000|2020-11-13 08:57:50|||||||||1
1605257900000|2020-11-13 08:58:20|589.5|588.9|589.6|589|589.6|589|589.5|588.9|2
1605257910000|2020-11-13 08:58:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|6
1605257920000|2020-11-13 08:58:40|589.5|588.9|589.5|588.9|589.6|589|589.5|588.9|0
1605257930000|2020-11-13 08:58:50|589.4|588.8|589.6|589|589.6|589|589.4|588.8|6
1605257960000|2020-11-13 08:59:20|589.5|588.9|589.6|589|589.6|589|589.5|588.9|1
1605257980000|2020-11-13 08:59:40|589.7|589.1|589.6|589|589.7|589.1|589.6|589|1
1605257990000|2020-11-13 08:59:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|4
1605258000000|2020-11-13 09:00:00|589.6|589|589.6|589|589.6|589|589.6|589|1
1605258060000|2020-11-13 09:01:00|589.5|588.9|589.6|589|589.6|589|589.5|588.9|1
1605258070000|2020-11-13 09:01:10|589.7|589.1|589.6|589|589.7|589.1|589.6|589|8
1605258090000|2020-11-13 09:01:30|589.7|589.1|589.6|589|589.7|589.1|589.6|589|0
1605258100000|2020-11-13 09:01:40|589.7|589.1|589.6|589|589.7|589.1|589.6|589|0
1605258110000|2020-11-13 09:01:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1605258120000|2020-11-13 09:02:00|589.6|589|589.7|589.1|589.7|589.1|589.6|589|1
1605258130000|2020-11-13 09:02:10|589.6|589|589.6|589|589.6|589|589.6|589|0
1605258140000|2020-11-13 09:02:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1605258180000|2020-11-13 09:03:00|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|5
1605258220000|2020-11-13 09:03:40|||||||||3
1605258230000|2020-11-13 09:03:50|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1605258240000|2020-11-13 09:04:00|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|1
1605258280000|2020-11-13 09:04:40|||||||||2
1605258300000|2020-11-13 09:05:00|||||||||2
1605258350000|2020-11-13 09:05:50|||||||||5
1605258360000|2020-11-13 09:06:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|0
1605258380000|2020-11-13 09:06:20|||||||||1
1605258410000|2020-11-13 09:06:50|590.1|589.5|589.9|589.3|590.1|589.5|589.9|589.3|5
1605258420000|2020-11-13 09:07:00|590|589.4|589.9|589.3|590.1|589.5|589.9|589.3|3
1605258490000|2020-11-13 09:08:10|||||||||1
1605258530000|2020-11-13 09:08:50|589.8|589.2|589.8|589.2|589.8|589.2|589.6|589|13
1605258540000|2020-11-13 09:09:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|3
1605258560000|2020-11-13 09:09:20|589.6|589|589.6|589|589.6|589|589.6|589|0
1605258570000|2020-11-13 09:09:30|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1605258580000|2020-11-13 09:09:40|||||||||4
1605258620000|2020-11-13 09:10:20|589.6|589|589.6|589|589.6|589|589.6|589|0
1605258630000|2020-11-13 09:10:30|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|8
1605258710000|2020-11-13 09:11:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|12
1605258720000|2020-11-13 09:12:00|589.1|588.5|588.9|588.3|589.1|588.5|588.9|588.3|12
1605258740000|2020-11-13 09:12:20|589|588.4|588.9|588.3|589|588.4|588.9|588.3|2
1605258750000|2020-11-13 09:12:30|589|588.4|589|588.4|589|588.4|589|588.4|2
1605258760000|2020-11-13 09:12:40|588.9|588.3|589|588.4|589|588.4|588.9|588.3|0
1605258770000|2020-11-13 09:12:50|||||||||12
1605258780000|2020-11-13 09:13:00|588.9|588.3|588.9|588.3|588.9|588.3|588.8|588.2|0
1605258810000|2020-11-13 09:13:30|589|588.4|589|588.4|589.1|588.5|589|588.4|8
1605258820000|2020-11-13 09:13:40|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|0
1605258860000|2020-11-13 09:14:20|589|588.4|589.4|588.8|589.4|588.8|588.9|588.3|7
1605258900000|2020-11-13 09:15:00|589.2|588.6|589.2|588.6|589.3|588.7|589.2|588.6|6
1605258970000|2020-11-13 09:16:10|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|1
1605259010000|2020-11-13 09:16:50|||||||||1
1605259020000|2020-11-13 09:17:00|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|2
1605259060000|2020-11-13 09:17:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1605259080000|2020-11-13 09:18:00|||||||||1
1605259130000|2020-11-13 09:18:50|589|588.4|588.9|588.3|589|588.4|588.9|588.3|0
1605259140000|2020-11-13 09:19:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|1
1605259200000|2020-11-13 09:20:00|589.2|588.6|589.4|588.8|589.4|588.8|589.2|588.6|2
1605259220000|2020-11-13 09:20:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1605259250000|2020-11-13 09:20:50|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|0
1605259260000|2020-11-13 09:21:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|5
1605259290000|2020-11-13 09:21:30|589.6|589|589.4|588.8|589.6|589|589.4|588.8|0
1605259310000|2020-11-13 09:21:50|589.7|589.1|589.7|589.1|589.7|589.1|589.5|588.9|0
1605259320000|2020-11-13 09:22:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|4
1605259330000|2020-11-13 09:22:10|||||||||1
1605259340000|2020-11-13 09:22:20|589.7|589.1|589.6|589|589.7|589.1|589.6|589|28
1605259350000|2020-11-13 09:22:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|0
1605259360000|2020-11-13 09:22:40|||||||||3
1605259370000|2020-11-13 09:22:50|589.6|589|589.6|589|589.6|589|589.6|589|0
1605259380000|2020-11-13 09:23:00|589.5|588.9|589.8|589.2|589.8|589.2|589.5|588.9|3
1605259390000|2020-11-13 09:23:10|589.7|589.1|589.7|589.1|589.8|589.2|589.7|589.1|0
1605259400000|2020-11-13 09:23:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1605259420000|2020-11-13 09:23:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1605259430000|2020-11-13 09:23:50|||||||||3
1605259450000|2020-11-13 09:24:10|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|0
1605259470000|2020-11-13 09:24:30|590.1|589.5|590|589.4|590.1|589.5|590|589.4|0
1605259480000|2020-11-13 09:24:40|589.9|589.3|590|589.4|590|589.4|589.9|589.3|2
1605259500000|2020-11-13 09:25:00|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|3
1605259520000|2020-11-13 09:25:20|590|589.4|589.9|589.3|590|589.4|589.9|589.3|3
1605259540000|2020-11-13 09:25:40|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|4
1605259550000|2020-11-13 09:25:50|||||||||2
1605259560000|2020-11-13 09:26:00|590|589.4|590|589.4|590.1|589.5|590|589.4|0
1605259570000|2020-11-13 09:26:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1605259580000|2020-11-13 09:26:20|590|589.4|590|589.4|590|589.4|590|589.4|0
1605259590000|2020-11-13 09:26:30|589.9|589.3|590|589.4|590|589.4|589.9|589.3|2
1605259600000|2020-11-13 09:26:40|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|0
1605259610000|2020-11-13 09:26:50|590|589.4|589.9|589.3|590|589.4|589.9|589.3|0
1605259620000|2020-11-13 09:27:00|589.7|589.1|589.8|589.2|589.9|589.3|589.7|589.1|0
1605259630000|2020-11-13 09:27:10|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|0
1605259650000|2020-11-13 09:27:30|589.9|589.3|590.2|589.6|590.2|589.6|589.9|589.3|8
1605259670000|2020-11-13 09:27:50|||||||||1
1605259690000|2020-11-13 09:28:10|||||||||3
1605259700000|2020-11-13 09:28:20|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|2
1605259710000|2020-11-13 09:28:30|||||||||1
1605259720000|2020-11-13 09:28:40|||||||||2
1605259760000|2020-11-13 09:29:20|||||||||1
1605259770000|2020-11-13 09:29:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1605259800000|2020-11-13 09:30:00|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|0
1605259850000|2020-11-13 09:30:50|||||||||1
1605259910000|2020-11-13 09:31:50|590.4|589.8|590.2|589.6|590.4|589.8|590.2|589.6|6
1605259920000|2020-11-13 09:32:00|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|12
1605259930000|2020-11-13 09:32:10|||||||||6
1605259940000|2020-11-13 09:32:20|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|2
1605259980000|2020-11-13 09:33:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|3
1605260020000|2020-11-13 09:33:40|||||||||2
1605260040000|2020-11-13 09:34:00|||||||||2
1605260050000|2020-11-13 09:34:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|0
1605260060000|2020-11-13 09:34:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|0
1605260100000|2020-11-13 09:35:00|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|1
1605260140000|2020-11-13 09:35:40|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|0
1605260150000|2020-11-13 09:35:50|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|2
1605260160000|2020-11-13 09:36:00|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|1
1605260180000|2020-11-13 09:36:20|590.6|590|590.6|590|590.6|590|590.6|590|0
1605260190000|2020-11-13 09:36:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1605260210000|2020-11-13 09:36:50|590.6|590|590.6|590|590.6|590|590.6|590|6
1605260220000|2020-11-13 09:37:00|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|6
1605260260000|2020-11-13 09:37:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1605260270000|2020-11-13 09:37:50|||||||||2
1605260280000|2020-11-13 09:38:00|590.6|590|590.7|590.1|590.7|590.1|590.6|590|0
1605260300000|2020-11-13 09:38:20|590.6|590|590.6|590|590.6|590|590.6|590|0
1605260310000|2020-11-13 09:38:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1605260330000|2020-11-13 09:38:50|590.6|590|590.6|590|590.6|590|590.6|590|0
1605260340000|2020-11-13 09:39:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|1
1605260360000|2020-11-13 09:39:20|590.6|590|590.6|590|590.6|590|590.6|590|0
1605260390000|2020-11-13 09:39:50|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1605260400000|2020-11-13 09:40:00|590.6|590|590.6|590|590.6|590|590.6|590|0
1605260410000|2020-11-13 09:40:10|590.5|589.9|590.6|590|590.6|590|590.5|589.9|0
1605260450000|2020-11-13 09:40:50|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|1
1605260460000|2020-11-13 09:41:00|590.6|590|590.6|590|590.6|590|590.6|590|0
1605260480000|2020-11-13 09:41:20|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|0
1605260490000|2020-11-13 09:41:30|590.7|590.1|590.6|590|590.7|590.1|590.6|590|0
1605260510000|2020-11-13 09:41:50|||||||||1
1605260520000|2020-11-13 09:42:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|7
1605260530000|2020-11-13 09:42:10|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|1
1605260540000|2020-11-13 09:42:20|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|3
1605260580000|2020-11-13 09:43:00|590.6|590|590.6|590|590.6|590|590.6|590|0
1605260590000|2020-11-13 09:43:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|1
1605260610000|2020-11-13 09:43:30|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|0
1605260700000|2020-11-13 09:45:00|590.6|590|590.7|590.1|590.7|590.1|590.6|590|3
1605260720000|2020-11-13 09:45:20|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1605260730000|2020-11-13 09:45:30|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|0
1605260760000|2020-11-13 09:46:00|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|0
1605260770000|2020-11-13 09:46:10|590.9|590.3|591|590.4|591|590.4|590.9|590.3|3
1605260780000|2020-11-13 09:46:20|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1605260800000|2020-11-13 09:46:40|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|1
1605260810000|2020-11-13 09:46:50|||||||||2
1605260830000|2020-11-13 09:47:10|591.5|590.9|592|591.4|592.1|591.5|591.5|590.9|64
1605260840000|2020-11-13 09:47:20|||||||||50
1605260850000|2020-11-13 09:47:30|591.9|591.3|592|591.4|592|591.4|591.9|591.3|14
1605260860000|2020-11-13 09:47:40|||||||||1
1605260870000|2020-11-13 09:47:50|592.1|591.5|592.1|591.5|592.1|591.5|592|591.4|2
1605260880000|2020-11-13 09:48:00|592|591.4|592|591.4|592|591.4|592|591.4|1
1605260900000|2020-11-13 09:48:20|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|7
1605260910000|2020-11-13 09:48:30|592|591.4|592|591.4|592|591.4|592|591.4|1
1605260920000|2020-11-13 09:48:40|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|2
1605260940000|2020-11-13 09:49:00|592|591.4|591.9|591.3|592|591.4|591.9|591.3|5
1605260960000|2020-11-13 09:49:20|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1605260980000|2020-11-13 09:49:40|591.7|591.1|591.5|590.9|591.7|591.1|591.5|590.9|16
1605260990000|2020-11-13 09:49:50|591.6|591|591.6|591|591.6|591|591.6|591|0
1605261000000|2020-11-13 09:50:00|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|2
1605261020000|2020-11-13 09:50:20|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|3
1605261030000|2020-11-13 09:50:30|||||||||2
1605261060000|2020-11-13 09:51:00|591.6|591|591.7|591.1|591.7|591.1|591.5|590.9|7
1605261070000|2020-11-13 09:51:10|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1605261090000|2020-11-13 09:51:30|591.7|591.1|591.9|591.3|591.9|591.3|591.7|591.1|0
1605261100000|2020-11-13 09:51:40|592|591.4|592|591.4|592|591.4|592|591.4|2
1605261110000|2020-11-13 09:51:50|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|4
1605261120000|2020-11-13 09:52:00|||||||||3
1605261140000|2020-11-13 09:52:20|592|591.4|592|591.4|592|591.4|592|591.4|0
1605261170000|2020-11-13 09:52:50|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1605261180000|2020-11-13 09:53:00|592|591.4|592.1|591.5|592.1|591.5|592|591.4|10
1605261200000|2020-11-13 09:53:20|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|6
1605261210000|2020-11-13 09:53:30|||||||||10
1605261220000|2020-11-13 09:53:40|592.1|591.5|591.9|591.3|592.1|591.5|591.9|591.3|15
1605261230000|2020-11-13 09:53:50|591.8|591.2|591.8|591.2|591.8|591.2|591.7|591.1|0
1605261240000|2020-11-13 09:54:00|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|2
1605261250000|2020-11-13 09:54:10|||||||||1
1605261260000|2020-11-13 09:54:20|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|3
1605261270000|2020-11-13 09:54:30|591.6|591|591.6|591|591.6|591|591.6|591|2
1605261290000|2020-11-13 09:54:50|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1605261300000|2020-11-13 09:55:00|591.6|591|591.6|591|591.6|591|591.6|591|7
1605261320000|2020-11-13 09:55:20|||||||||5
1605261330000|2020-11-13 09:55:30|591.7|591.1|591.6|591|591.7|591.1|591.6|591|0
1605261340000|2020-11-13 09:55:40|591.7|591.1|591.7|591.1|591.7|591.1|591.6|591|4
1605261350000|2020-11-13 09:55:50|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|1
1605261380000|2020-11-13 09:56:20|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1605261410000|2020-11-13 09:56:50|592|591.4|592.1|591.5|592.1|591.5|592|591.4|4
1605261420000|2020-11-13 09:57:00|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|10
1605261440000|2020-11-13 09:57:20|||||||||3
1605261450000|2020-11-13 09:57:30|||||||||2
1605261470000|2020-11-13 09:57:50|||||||||3
1605261480000|2020-11-13 09:58:00|||||||||3
1605261500000|2020-11-13 09:58:20|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|3
1605261510000|2020-11-13 09:58:30|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1605261520000|2020-11-13 09:58:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|1
1605261530000|2020-11-13 09:58:50|||||||||1
1605261570000|2020-11-13 09:59:30|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|2
1605261580000|2020-11-13 09:59:40|591.9|591.3|592.1|591.5|592.1|591.5|591.9|591.3|3
1605261590000|2020-11-13 09:59:50|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|6
1605261620000|2020-11-13 10:00:20|592|591.4|591.9|591.3|592|591.4|591.9|591.3|2
1605261650000|2020-11-13 10:00:50|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1605261660000|2020-11-13 10:01:00|591.9|591.3|592|591.4|592|591.4|591.9|591.3|3
1605261670000|2020-11-13 10:01:10|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|1
1605261680000|2020-11-13 10:01:20|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1605261690000|2020-11-13 10:01:30|592|591.4|591.9|591.3|592|591.4|591.9|591.3|4
1605261750000|2020-11-13 10:02:30|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1605261760000|2020-11-13 10:02:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|1
1605261800000|2020-11-13 10:03:20|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|0
1605261810000|2020-11-13 10:03:30|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1605261820000|2020-11-13 10:03:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|7
1605261840000|2020-11-13 10:04:00|||||||||3
1605261850000|2020-11-13 10:04:10|591.6|591|591.7|591.1|591.7|591.1|591.6|591|7
1605261860000|2020-11-13 10:04:20|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1605261890000|2020-11-13 10:04:50|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1605261900000|2020-11-13 10:05:00|||||||||6
1605261910000|2020-11-13 10:05:10|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|1
1605261950000|2020-11-13 10:05:50|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|4
1605261960000|2020-11-13 10:06:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1605261970000|2020-11-13 10:06:10|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|0
1605262020000|2020-11-13 10:07:00|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|6
1605262030000|2020-11-13 10:07:10|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1605262040000|2020-11-13 10:07:20|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1605262070000|2020-11-13 10:07:50|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|0
1605262080000|2020-11-13 10:08:00|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|1
1605262090000|2020-11-13 10:08:10|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|0
1605262110000|2020-11-13 10:08:30|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|0
1605262120000|2020-11-13 10:08:40|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1605262130000|2020-11-13 10:08:50|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1605262140000|2020-11-13 10:09:00|591.9|591.3|591.9|591.3|592|591.4|591.9|591.3|9
1605262160000|2020-11-13 10:09:20|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1605262170000|2020-11-13 10:09:30|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|7
1605262180000|2020-11-13 10:09:40|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1605262190000|2020-11-13 10:09:50|592|591.4|592|591.4|592|591.4|592|591.4|2
1605262200000|2020-11-13 10:10:00|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1605262210000|2020-11-13 10:10:10|592.2|591.6|592.7|592.1|592.7|592.1|592.2|591.6|16
1605262220000|2020-11-13 10:10:20|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|11
1605262240000|2020-11-13 10:10:40|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|4
1605262250000|2020-11-13 10:10:50|||||||||1
1605262260000|2020-11-13 10:11:00|||||||||1
1605262290000|2020-11-13 10:11:30|||||||||1
1605262300000|2020-11-13 10:11:40|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1605262310000|2020-11-13 10:11:50|593|592.4|593|592.4|593|592.4|593|592.4|9
1605262320000|2020-11-13 10:12:00|592.9|592.3|593|592.4|593|592.4|592.9|592.3|15
1605262330000|2020-11-13 10:12:10|||||||||3
1605262360000|2020-11-13 10:12:40|||||||||1
1605262370000|2020-11-13 10:12:50|592.9|592.3|593|592.4|593|592.4|592.9|592.3|15
1605262380000|2020-11-13 10:13:00|||||||||1
1605262390000|2020-11-13 10:13:10|592.9|592.3|593.1|592.5|593.1|592.5|592.9|592.3|10
1605262420000|2020-11-13 10:13:40|593|592.4|593.1|592.5|593.1|592.5|593|592.4|1
1605262460000|2020-11-13 10:14:20|593|592.4|592.9|592.3|593|592.4|592.9|592.3|3
1605262470000|2020-11-13 10:14:30|||||||||1
1605262480000|2020-11-13 10:14:40|592.8|592.2|592.7|592.1|592.8|592.2|592.7|592.1|0
1605262500000|2020-11-13 10:15:00|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|2
1605262510000|2020-11-13 10:15:10|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1605262560000|2020-11-13 10:16:00|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|1
1605262570000|2020-11-13 10:16:10|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1605262580000|2020-11-13 10:16:20|592.8|592.2|592.8|592.2|592.8|592.2|592.7|592.1|0
1605262590000|2020-11-13 10:16:30|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1605262600000|2020-11-13 10:16:40|||||||||3
1605262620000|2020-11-13 10:17:00|593|592.4|593.1|592.5|593.1|592.5|593|592.4|1
1605262640000|2020-11-13 10:17:20|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|1
1605262650000|2020-11-13 10:17:30|593.2|592.6|593.4|592.8|593.4|592.8|593.2|592.6|8
1605262660000|2020-11-13 10:17:40|593.3|592.7|593.3|592.7|593.3|592.7|593.2|592.6|48
1605262670000|2020-11-13 10:17:50|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|14
1605262680000|2020-11-13 10:18:00|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|0
1605262690000|2020-11-13 10:18:10|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1605262700000|2020-11-13 10:18:20|593.5|592.9|593.5|592.9|593.6|593|593.5|592.9|16
1605262710000|2020-11-13 10:18:30|593.6|593|593.6|593|593.6|593|593.6|593|21
1605262720000|2020-11-13 10:18:40|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1605262740000|2020-11-13 10:19:00|||||||||5
1605262750000|2020-11-13 10:19:10|||||||||5
1605262760000|2020-11-13 10:19:20|||||||||2
1605262770000|2020-11-13 10:19:30|||||||||3
1605262780000|2020-11-13 10:19:40|||||||||32
1605262790000|2020-11-13 10:19:50|593.6|593|593.4|592.8|593.6|593|593.4|592.8|14
1605262800000|2020-11-13 10:20:00|||||||||1
1605262810000|2020-11-13 10:20:10|593.5|592.9|593.6|593|593.6|593|593.5|592.9|3
1605262820000|2020-11-13 10:20:20|||||||||1
1605262830000|2020-11-13 10:20:30|||||||||2
1605262840000|2020-11-13 10:20:40|593.7|593.1|593.3|592.7|593.7|593.1|593.3|592.7|3
1605262850000|2020-11-13 10:20:50|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|1
1605262860000|2020-11-13 10:21:00|||||||||1
1605262880000|2020-11-13 10:21:20|||||||||1
1605262890000|2020-11-13 10:21:30|593.6|593|593.6|593|593.6|593|593.6|593|2
1605262900000|2020-11-13 10:21:40|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1605262910000|2020-11-13 10:21:50|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|3
1605262920000|2020-11-13 10:22:00|593.6|593|593.6|593|593.7|593.1|593.6|593|2
1605262940000|2020-11-13 10:22:20|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|4
1605262950000|2020-11-13 10:22:30|||||||||1
1605262970000|2020-11-13 10:22:50|593.6|593|593.6|593|593.6|593|593.6|593|0
1605263000000|2020-11-13 10:23:20|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|14
1605263010000|2020-11-13 10:23:30|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|10
1605263030000|2020-11-13 10:23:50|||||||||2
1605263040000|2020-11-13 10:24:00|||||||||1
1605263050000|2020-11-13 10:24:10|||||||||1
1605263060000|2020-11-13 10:24:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|5
1605263070000|2020-11-13 10:24:30|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|0
1605263080000|2020-11-13 10:24:40|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1605263100000|2020-11-13 10:25:00|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|4
1605263120000|2020-11-13 10:25:20|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|0
1605263130000|2020-11-13 10:25:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1605263150000|2020-11-13 10:25:50|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1605263160000|2020-11-13 10:26:00|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|2
1605263180000|2020-11-13 10:26:20|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1605263190000|2020-11-13 10:26:30|593.7|593.1|593.9|593.3|593.9|593.3|593.7|593.1|64
1605263210000|2020-11-13 10:26:50|||||||||6
1605263220000|2020-11-13 10:27:00|||||||||17
1605263250000|2020-11-13 10:27:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|20
1605263260000|2020-11-13 10:27:40|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|16
1605263270000|2020-11-13 10:27:50|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|2
1605263320000|2020-11-13 10:28:40|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|1
1605263330000|2020-11-13 10:28:50|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|1
1605263340000|2020-11-13 10:29:00|||||||||1
1605263350000|2020-11-13 10:29:10|||||||||5
1605263370000|2020-11-13 10:29:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|2
1605263380000|2020-11-13 10:29:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1605263400000|2020-11-13 10:30:00|593.8|593.2|593.7|593.1|593.9|593.3|593.7|593.1|39
1605263480000|2020-11-13 10:31:20|593.9|593.3|593.9|593.3|593.9|593.3|593.8|593.2|20
1605263490000|2020-11-13 10:31:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1605263500000|2020-11-13 10:31:40|||||||||1
1605263520000|2020-11-13 10:32:00|593.9|593.3|593.7|593.1|593.9|593.3|593.7|593.1|2
1605263560000|2020-11-13 10:32:40|593.6|593|593.6|593|593.6|593|593.6|593|0
1605263570000|2020-11-13 10:32:50|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1605263600000|2020-11-13 10:33:20|||||||||13
1605263620000|2020-11-13 10:33:40|||||||||5
1605263630000|2020-11-13 10:33:50|593.9|593.3|593.9|593.3|593.9|593.3|593.8|593.2|7
1605263640000|2020-11-13 10:34:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|3
1605263670000|2020-11-13 10:34:30|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1605263680000|2020-11-13 10:34:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1605263690000|2020-11-13 10:34:50|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|1
1605263710000|2020-11-13 10:35:10|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|0
1605263730000|2020-11-13 10:35:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|5
1605263810000|2020-11-13 10:36:50|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|2
1605263820000|2020-11-13 10:37:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|2
1605263860000|2020-11-13 10:37:40|||||||||3
1605263890000|2020-11-13 10:38:10|||||||||1
1605263900000|2020-11-13 10:38:20|593.6|593|593.5|592.9|593.6|593|593.5|592.9|32
1605263920000|2020-11-13 10:38:40|593.4|592.8|593.4|592.8|593.4|592.8|593.3|592.7|0
1605263930000|2020-11-13 10:38:50|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1605263940000|2020-11-13 10:39:00|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|27
1605263990000|2020-11-13 10:39:50|||||||||7
1605264000000|2020-11-13 10:40:00|593|592.4|593|592.4|593|592.4|593|592.4|0
1605264030000|2020-11-13 10:40:30|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1605264040000|2020-11-13 10:40:40|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|0
1605264050000|2020-11-13 10:40:50|||||||||1
1605264060000|2020-11-13 10:41:00|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|0
1605264080000|2020-11-13 10:41:20|593|592.4|593.1|592.5|593.1|592.5|593|592.4|0
1605264090000|2020-11-13 10:41:30|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|1
1605264120000|2020-11-13 10:42:00|593|592.4|593|592.4|593.1|592.5|593|592.4|1
1605264140000|2020-11-13 10:42:20|593.1|592.5|593|592.4|593.1|592.5|593|592.4|20
1605264170000|2020-11-13 10:42:50|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1605264200000|2020-11-13 10:43:20|593|592.4|593|592.4|593|592.4|593|592.4|0
1605264240000|2020-11-13 10:44:00|592.8|592.2|593|592.4|593|592.4|592.8|592.2|38
1605264260000|2020-11-13 10:44:20|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1605264270000|2020-11-13 10:44:30|593|592.4|593.1|592.5|593.1|592.5|593|592.4|3
1605264300000|2020-11-13 10:45:00|||||||||1
1605264310000|2020-11-13 10:45:10|593|592.4|593|592.4|593|592.4|593|592.4|0
1605264350000|2020-11-13 10:45:50|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|104
1605264370000|2020-11-13 10:46:10|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|39
1605264390000|2020-11-13 10:46:30|592.9|592.3|593|592.4|593.2|592.6|592.9|592.3|34
1605264420000|2020-11-13 10:47:00|||||||||49
1605264430000|2020-11-13 10:47:10|593.1|592.5|593|592.4|593.1|592.5|593|592.4|1
1605264490000|2020-11-13 10:48:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|7
1605264500000|2020-11-13 10:48:20|593|592.4|593|592.4|593|592.4|593|592.4|0
1605264530000|2020-11-13 10:48:50|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1605264540000|2020-11-13 10:49:00|593|592.4|593|592.4|593.1|592.5|593|592.4|5
1605264550000|2020-11-13 10:49:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1605264570000|2020-11-13 10:49:30|593.2|592.6|593.2|592.6|593.3|592.7|593.2|592.6|0
1605264600000|2020-11-13 10:50:00|593|592.4|592.7|592.1|593|592.4|592.7|592.1|15
1605264620000|2020-11-13 10:50:20|592.5|591.9|592.6|592|592.6|592|592.5|591.9|11
1605264630000|2020-11-13 10:50:30|592.7|592.1|592.5|591.9|592.7|592.1|592.5|591.9|1
1605264640000|2020-11-13 10:50:40|592.6|592|592.7|592.1|592.9|592.3|592.6|592|9
1605264730000|2020-11-13 10:52:10|592.6|592|592.7|592.1|592.7|592.1|592.6|592|0
1605264750000|2020-11-13 10:52:30|||||||||1
1605264770000|2020-11-13 10:52:50|||||||||2
1605264780000|2020-11-13 10:53:00|592.8|592.2|592.8|592.2|592.8|592.2|592.7|592.1|1
1605264800000|2020-11-13 10:53:20|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|12
1605264810000|2020-11-13 10:53:30|||||||||3
1605264820000|2020-11-13 10:53:40|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1605264830000|2020-11-13 10:53:50|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|1
1605264850000|2020-11-13 10:54:10|593|592.4|593.2|592.6|593.2|592.6|593|592.4|1
1605264860000|2020-11-13 10:54:20|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|0
1605264900000|2020-11-13 10:55:00|593|592.4|593|592.4|593|592.4|593|592.4|2
1605264920000|2020-11-13 10:55:20|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1605264940000|2020-11-13 10:55:40|593|592.4|593.2|592.6|593.2|592.6|593|592.4|0
1605264960000|2020-11-13 10:56:00|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|1
1605264990000|2020-11-13 10:56:30|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|1
1605265010000|2020-11-13 10:56:50|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1605265020000|2020-11-13 10:57:00|593.1|592.5|592.9|592.3|593.1|592.5|592.9|592.3|3
1605265040000|2020-11-13 10:57:20|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1605265080000|2020-11-13 10:58:00|||||||||4
1605265140000|2020-11-13 10:59:00|593.1|592.5|593|592.4|593.1|592.5|593|592.4|1
1605265150000|2020-11-13 10:59:10|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1605265160000|2020-11-13 10:59:20|593|592.4|593|592.4|593|592.4|592.9|592.3|0
1605265180000|2020-11-13 10:59:40|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|0
1605265200000|2020-11-13 11:00:00|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|0
1605265210000|2020-11-13 11:00:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1605265220000|2020-11-13 11:00:20|592.9|592.3|593|592.4|593|592.4|592.9|592.3|0
1605265250000|2020-11-13 11:00:50|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1605265270000|2020-11-13 11:01:10|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|3
1605265280000|2020-11-13 11:01:20|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|0
1605265290000|2020-11-13 11:01:30|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|1
1605265300000|2020-11-13 11:01:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|5
1605265320000|2020-11-13 11:02:00|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1605265420000|2020-11-13 11:03:40|||||||||1
1605265430000|2020-11-13 11:03:50|593|592.4|593|592.4|593|592.4|593|592.4|8
1605265440000|2020-11-13 11:04:00|593.1|592.5|593|592.4|593.1|592.5|593|592.4|5
1605265450000|2020-11-13 11:04:10|593.1|592.5|592.9|592.3|593.1|592.5|592.9|592.3|1
1605265460000|2020-11-13 11:04:20|593|592.4|592.9|592.3|593|592.4|592.9|592.3|2
1605265470000|2020-11-13 11:04:30|593|592.4|593|592.4|593|592.4|593|592.4|0
1605265490000|2020-11-13 11:04:50|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1605265520000|2020-11-13 11:05:20|||||||||3
1605265530000|2020-11-13 11:05:30|593|592.4|593|592.4|593|592.4|593|592.4|2
1605265560000|2020-11-13 11:06:00|||||||||3
1605265570000|2020-11-13 11:06:10|||||||||1
1605265590000|2020-11-13 11:06:30|593.1|592.5|593|592.4|593.1|592.5|593|592.4|8
1605265610000|2020-11-13 11:06:50|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1605265630000|2020-11-13 11:07:10|593|592.4|592.9|592.3|593|592.4|592.9|592.3|5
1605265670000|2020-11-13 11:07:50|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|1
1605265680000|2020-11-13 11:08:00|||||||||3
1605265700000|2020-11-13 11:08:20|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|14
1605265720000|2020-11-13 11:08:40|||||||||2
1605265730000|2020-11-13 11:08:50|592.9|592.3|593|592.4|593|592.4|592.9|592.3|5
1605265740000|2020-11-13 11:09:00|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1605265790000|2020-11-13 11:09:50|593|592.4|593.1|592.5|593.1|592.5|593|592.4|1
1605265850000|2020-11-13 11:10:50|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|1
1605265860000|2020-11-13 11:11:00|593|592.4|593.1|592.5|593.1|592.5|593|592.4|1
1605265890000|2020-11-13 11:11:30|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1605265920000|2020-11-13 11:12:00|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|1
1605265930000|2020-11-13 11:12:10|||||||||1
1605265950000|2020-11-13 11:12:30|||||||||6
1605265970000|2020-11-13 11:12:50|593|592.4|592.8|592.2|593|592.4|592.8|592.2|1
1605265980000|2020-11-13 11:13:00|||||||||1
1605266000000|2020-11-13 11:13:20|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|30
1605266020000|2020-11-13 11:13:40|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1605266030000|2020-11-13 11:13:50|592.7|592.1|592.5|591.9|592.8|592.2|592.4|591.8|105
1605266040000|2020-11-13 11:14:00|592.4|591.8|592.1|591.5|592.4|591.8|592.1|591.5|12
1605266050000|2020-11-13 11:14:10|591.9|591.3|591.6|591|591.9|591.3|591.6|591|36
1605266060000|2020-11-13 11:14:20|591.5|590.9|591.6|591|591.6|591|591.4|590.8|6
1605266070000|2020-11-13 11:14:30|||||||||3
1605266090000|2020-11-13 11:14:50|591.7|591.1|591.6|591|591.7|591.1|591.6|591|0
1605266100000|2020-11-13 11:15:00|||||||||1
1605266120000|2020-11-13 11:15:20|||||||||2
1605266140000|2020-11-13 11:15:40|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|106
1605266150000|2020-11-13 11:15:50|||||||||1
1605266160000|2020-11-13 11:16:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|5
1605266170000|2020-11-13 11:16:10|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|17
1605266190000|2020-11-13 11:16:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1605266200000|2020-11-13 11:16:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1605266210000|2020-11-13 11:16:50|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|35
1605266220000|2020-11-13 11:17:00|||||||||11
1605266260000|2020-11-13 11:17:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|5
1605266270000|2020-11-13 11:17:50|591.4|590.8|591.6|591|591.6|591|591.4|590.8|1
1605266280000|2020-11-13 11:18:00|591.5|590.9|591.7|591.1|591.7|591.1|591.5|590.9|1
1605266320000|2020-11-13 11:18:40|591.6|591|591.5|590.9|591.6|591|591.5|590.9|0
1605266340000|2020-11-13 11:19:00|591.6|591|591.6|591|591.6|591|591.6|591|0
1605266350000|2020-11-13 11:19:10|||||||||2
1605266400000|2020-11-13 11:20:00|||||||||1
1605266420000|2020-11-13 11:20:20|591.8|591.2|591.8|591.2|591.9|591.3|591.8|591.2|54
1605266440000|2020-11-13 11:20:40|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|7
1605266460000|2020-11-13 11:21:00|591.7|591.1|591.7|591.1|591.8|591.2|591.7|591.1|1
1605266470000|2020-11-13 11:21:10|||||||||1
1605266490000|2020-11-13 11:21:30|591.6|591|591.6|591|591.6|591|591.6|591|0
1605266510000|2020-11-13 11:21:50|||||||||1
1605266520000|2020-11-13 11:22:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|6
1605266540000|2020-11-13 11:22:20|||||||||2
1605266560000|2020-11-13 11:22:40|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|0
1605266570000|2020-11-13 11:22:50|||||||||5
1605266620000|2020-11-13 11:23:40|591.2|590.6|591.2|590.6|591.2|590.6|591.1|590.5|2
1605266640000|2020-11-13 11:24:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1605266700000|2020-11-13 11:25:00|||||||||1
1605266720000|2020-11-13 11:25:20|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1605266730000|2020-11-13 11:25:30|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1605266740000|2020-11-13 11:25:40|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1605266770000|2020-11-13 11:26:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1605266800000|2020-11-13 11:26:40|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1605266810000|2020-11-13 11:26:50|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1605266820000|2020-11-13 11:27:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1605266840000|2020-11-13 11:27:20|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|1
1605266850000|2020-11-13 11:27:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|4
1605266880000|2020-11-13 11:28:00|||||||||7
1605266890000|2020-11-13 11:28:10|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|4
1605266930000|2020-11-13 11:28:50|||||||||1
1605266940000|2020-11-13 11:29:00|||||||||1
1605266980000|2020-11-13 11:29:40|||||||||1
1605267000000|2020-11-13 11:30:00|||||||||1
1605267020000|2020-11-13 11:30:20|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1605267030000|2020-11-13 11:30:30|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1605267060000|2020-11-13 11:31:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|1
1605267110000|2020-11-13 11:31:50|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|1
1605267120000|2020-11-13 11:32:00|||||||||1
1605267130000|2020-11-13 11:32:10|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|1
1605267170000|2020-11-13 11:32:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|1
1605267180000|2020-11-13 11:33:00|591.3|590.7|591.2|590.6|591.4|590.8|591.2|590.6|13
1605267230000|2020-11-13 11:33:50|||||||||1
1605267240000|2020-11-13 11:34:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|3
1605267250000|2020-11-13 11:34:10|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1605267260000|2020-11-13 11:34:20|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|0
1605267270000|2020-11-13 11:34:30|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1605267300000|2020-11-13 11:35:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|2
1605267320000|2020-11-13 11:35:20|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1605267330000|2020-11-13 11:35:30|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|0
1605267360000|2020-11-13 11:36:00|591.2|590.6|591.3|590.7|591.4|590.8|591.2|590.6|5
1605267380000|2020-11-13 11:36:20|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|0
1605267420000|2020-11-13 11:37:00|591.2|590.6|591.2|590.6|591.3|590.7|591.2|590.6|5
1605267430000|2020-11-13 11:37:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1605267440000|2020-11-13 11:37:20|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1605267450000|2020-11-13 11:37:30|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|4
1605267470000|2020-11-13 11:37:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1605267480000|2020-11-13 11:38:00|591.3|590.7|591.1|590.5|591.3|590.7|591.1|590.5|3
1605267500000|2020-11-13 11:38:20|591.2|590.6|591.2|590.6|591.3|590.7|591.2|590.6|3
1605267510000|2020-11-13 11:38:30|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1605267530000|2020-11-13 11:38:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|6
1605267540000|2020-11-13 11:39:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1605267550000|2020-11-13 11:39:10|591.2|590.6|591.2|590.6|591.3|590.7|591.2|590.6|2
1605267560000|2020-11-13 11:39:20|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|0
1605267600000|2020-11-13 11:40:00|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|2
1605267630000|2020-11-13 11:40:30|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|4
1605267640000|2020-11-13 11:40:40|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|0
1605267700000|2020-11-13 11:41:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1605267720000|2020-11-13 11:42:00|||||||||1
1605267770000|2020-11-13 11:42:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|13
1605267780000|2020-11-13 11:43:00|591.1|590.5|591|590.4|591.1|590.5|591|590.4|12
1605267790000|2020-11-13 11:43:10|||||||||1
1605267840000|2020-11-13 11:44:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|2
1605267870000|2020-11-13 11:44:30|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1605267890000|2020-11-13 11:44:50|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|0
1605267900000|2020-11-13 11:45:00|||||||||5
1605267950000|2020-11-13 11:45:50|||||||||2
1605268000000|2020-11-13 11:46:40|||||||||3
1605268010000|2020-11-13 11:46:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1605268020000|2020-11-13 11:47:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|1
1605268030000|2020-11-13 11:47:10|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1605268040000|2020-11-13 11:47:20|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1605268050000|2020-11-13 11:47:30|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|0
1605268080000|2020-11-13 11:48:00|||||||||2
1605268100000|2020-11-13 11:48:20|||||||||2
1605268140000|2020-11-13 11:49:00|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|1
1605268150000|2020-11-13 11:49:10|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|2
1605268200000|2020-11-13 11:50:00|591|590.4|591|590.4|591|590.4|591|590.4|1
1605268240000|2020-11-13 11:50:40|||||||||1
1605268250000|2020-11-13 11:50:50|590.9|590.3|591|590.4|591|590.4|590.9|590.3|1
1605268260000|2020-11-13 11:51:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1605268280000|2020-11-13 11:51:20|591|590.4|591.2|590.6|591.2|590.6|591|590.4|1
1605268290000|2020-11-13 11:51:30|591.1|590.5|591|590.4|591.1|590.5|591|590.4|0
1605268310000|2020-11-13 11:51:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1605268320000|2020-11-13 11:52:00|||||||||3
1605268340000|2020-11-13 11:52:20|591|590.4|591|590.4|591.1|590.5|591|590.4|2
1605268370000|2020-11-13 11:52:50|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|0
1605268380000|2020-11-13 11:53:00|||||||||1
1605268400000|2020-11-13 11:53:20|591|590.4|591|590.4|591|590.4|591|590.4|1
1605268440000|2020-11-13 11:54:00|||||||||1
1605268450000|2020-11-13 11:54:10|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|5
1605268490000|2020-11-13 11:54:50|591|590.4|591|590.4|591|590.4|591|590.4|0
1605268500000|2020-11-13 11:55:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|0
1605268550000|2020-11-13 11:55:50|591|590.4|591|590.4|591|590.4|591|590.4|1
1605268570000|2020-11-13 11:56:10|||||||||1
1605268610000|2020-11-13 11:56:50|||||||||5
1605268620000|2020-11-13 11:57:00|||||||||1
1605268670000|2020-11-13 11:57:50|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|5
1605268700000|2020-11-13 11:58:20|591|590.4|591|590.4|591|590.4|591|590.4|0
1605268710000|2020-11-13 11:58:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|3
1605268720000|2020-11-13 11:58:40|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|0
1605268730000|2020-11-13 11:58:50|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|1
1605268760000|2020-11-13 11:59:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|3
1605268770000|2020-11-13 11:59:30|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1605268780000|2020-11-13 11:59:40|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|1
1605268800000|2020-11-13 12:00:00|591.6|591|591.5|590.9|591.6|591|591.5|590.9|7
1605268810000|2020-11-13 12:00:10|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|1
1605268830000|2020-11-13 12:00:30|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|26
1605268840000|2020-11-13 12:00:40|591.8|591.2|591.8|591.2|591.8|591.2|591.7|591.1|0
1605268850000|2020-11-13 12:00:50|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1605268870000|2020-11-13 12:01:10|591.9|591.3|591.7|591.1|591.9|591.3|591.7|591.1|3
1605268880000|2020-11-13 12:01:20|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1605268890000|2020-11-13 12:01:30|591.7|591.1|591.6|591|591.7|591.1|591.6|591|12
1605268900000|2020-11-13 12:01:40|591.5|590.9|591.6|591|591.6|591|591.5|590.9|0
1605268910000|2020-11-13 12:01:50|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|1
1605268920000|2020-11-13 12:02:00|||||||||1
1605268930000|2020-11-13 12:02:10|||||||||1
1605268970000|2020-11-13 12:02:50|591.6|591|591.5|590.9|591.7|591.1|591.5|590.9|3
1605268980000|2020-11-13 12:03:00|||||||||4
1605269000000|2020-11-13 12:03:20|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|0
1605269010000|2020-11-13 12:03:30|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1605269040000|2020-11-13 12:04:00|||||||||1
1605269050000|2020-11-13 12:04:10|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1605269070000|2020-11-13 12:04:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|2
1605269080000|2020-11-13 12:04:40|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|1
1605269090000|2020-11-13 12:04:50|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1605269100000|2020-11-13 12:05:00|||||||||1
1605269110000|2020-11-13 12:05:10|||||||||2
1605269150000|2020-11-13 12:05:50|||||||||1
1605269160000|2020-11-13 12:06:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|10
1605269170000|2020-11-13 12:06:10|||||||||1
1605269180000|2020-11-13 12:06:20|591|590.4|591|590.4|591|590.4|591|590.4|0
1605269190000|2020-11-13 12:06:30|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1605269200000|2020-11-13 12:06:40|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|1
1605269220000|2020-11-13 12:07:00|||||||||3
1605269280000|2020-11-13 12:08:00|||||||||1
1605269290000|2020-11-13 12:08:10|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|1
1605269320000|2020-11-13 12:08:40|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1605269350000|2020-11-13 12:09:10|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|3
1605269370000|2020-11-13 12:09:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1605269380000|2020-11-13 12:09:40|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1605269430000|2020-11-13 12:10:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1605269460000|2020-11-13 12:11:00|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|1
1605269480000|2020-11-13 12:11:20|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|0
1605269490000|2020-11-13 12:11:30|||||||||2
1605269500000|2020-11-13 12:11:40|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1605269510000|2020-11-13 12:11:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1605269520000|2020-11-13 12:12:00|591.6|591|591.6|591|591.6|591|591.6|591|2
1605269540000|2020-11-13 12:12:20|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1605269550000|2020-11-13 12:12:30|||||||||1
1605269630000|2020-11-13 12:13:50|591.9|591.3|592|591.4|592|591.4|591.9|591.3|3
1605269680000|2020-11-13 12:14:40|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|1
1605269690000|2020-11-13 12:14:50|591.9|591.3|592|591.4|592|591.4|591.9|591.3|2
1605269700000|2020-11-13 12:15:00|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1605269730000|2020-11-13 12:15:30|592|591.4|592.2|591.6|592.2|591.6|592|591.4|3
1605269740000|2020-11-13 12:15:40|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1605269750000|2020-11-13 12:15:50|592|591.4|592.1|591.5|592.1|591.5|592|591.4|0
1605269760000|2020-11-13 12:16:00|592|591.4|592|591.4|592|591.4|592|591.4|6
1605269770000|2020-11-13 12:16:10|||||||||1
1605269790000|2020-11-13 12:16:30|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|0
1605269800000|2020-11-13 12:16:40|592.2|591.6|591.9|591.3|592.2|591.6|591.9|591.3|16
1605269840000|2020-11-13 12:17:20|592|591.4|592.1|591.5|592.1|591.5|592|591.4|10
1605269850000|2020-11-13 12:17:30|592|591.4|592.1|591.5|592.1|591.5|592|591.4|1
1605269870000|2020-11-13 12:17:50|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1605269900000|2020-11-13 12:18:20|||||||||3
1605269920000|2020-11-13 12:18:40|592.4|591.8|592.2|591.6|592.4|591.8|592.2|591.6|0
1605269940000|2020-11-13 12:19:00|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|1
1605269960000|2020-11-13 12:19:20|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|10
1605269970000|2020-11-13 12:19:30|||||||||3
1605269980000|2020-11-13 12:19:40|||||||||4
1605269990000|2020-11-13 12:19:50|||||||||2
1605270000000|2020-11-13 12:20:00|592.1|591.5|592.2|591.6|592.2|591.6|592|591.4|28
1605270010000|2020-11-13 12:20:10|||||||||1
1605270020000|2020-11-13 12:20:20|592.1|591.5|592|591.4|592.1|591.5|592|591.4|0
1605270030000|2020-11-13 12:20:30|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|5
1605270070000|2020-11-13 12:21:10|||||||||1
1605270110000|2020-11-13 12:21:50|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|15
1605270120000|2020-11-13 12:22:00|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|7
1605270130000|2020-11-13 12:22:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1605270150000|2020-11-13 12:22:30|592|591.4|592|591.4|592|591.4|592|591.4|9
1605270180000|2020-11-13 12:23:00|592.1|591.5|592|591.4|592.1|591.5|592|591.4|18
1605270190000|2020-11-13 12:23:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1605270220000|2020-11-13 12:23:40|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|2
1605270250000|2020-11-13 12:24:10|591.8|591.2|591.8|591.2|591.8|591.2|591.7|591.1|3
1605270260000|2020-11-13 12:24:20|592|591.4|592|591.4|592|591.4|592|591.4|6
1605270300000|2020-11-13 12:25:00|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|0
1605270310000|2020-11-13 12:25:10|592|591.4|592|591.4|592|591.4|592|591.4|3
1605270330000|2020-11-13 12:25:30|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1605270350000|2020-11-13 12:25:50|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|0
1605270360000|2020-11-13 12:26:00|592|591.4|592|591.4|592|591.4|592|591.4|1
1605270370000|2020-11-13 12:26:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1605270390000|2020-11-13 12:26:30|||||||||1
1605270400000|2020-11-13 12:26:40|592|591.4|592.2|591.6|592.2|591.6|592|591.4|5
1605270410000|2020-11-13 12:26:50|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|3
1605270430000|2020-11-13 12:27:10|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1605270440000|2020-11-13 12:27:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|1
1605270450000|2020-11-13 12:27:30|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|1
1605270460000|2020-11-13 12:27:40|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|14
1605270470000|2020-11-13 12:27:50|||||||||1
1605270480000|2020-11-13 12:28:00|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|3
1605270490000|2020-11-13 12:28:10|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|11
1605270500000|2020-11-13 12:28:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|5
1605270510000|2020-11-13 12:28:30|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|4
1605270540000|2020-11-13 12:29:00|592.6|592|592.6|592|592.6|592|592.6|592|3
1605270550000|2020-11-13 12:29:10|||||||||1
1605270570000|2020-11-13 12:29:30|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1605270590000|2020-11-13 12:29:50|592.6|592|592.6|592|592.6|592|592.6|592|0
1605270600000|2020-11-13 12:30:00|592.5|591.9|592.4|591.8|592.7|592.1|592.4|591.8|35
1605270620000|2020-11-13 12:30:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1605270640000|2020-11-13 12:30:40|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1605270660000|2020-11-13 12:31:00|592.6|592|592.7|592.1|592.7|592.1|592.6|592|39
1605270680000|2020-11-13 12:31:20|592.6|592|592.6|592|592.7|592.1|592.6|592|2
1605270710000|2020-11-13 12:31:50|||||||||1
1605270720000|2020-11-13 12:32:00|592.7|592.1|592.6|592|592.7|592.1|592.6|592|0
1605270730000|2020-11-13 12:32:10|592.7|592.1|592.6|592|592.7|592.1|592.6|592|0
1605270740000|2020-11-13 12:32:20|||||||||1
1605270750000|2020-11-13 12:32:30|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1605270770000|2020-11-13 12:32:50|592.6|592|592.6|592|592.6|592|592.6|592|6
1605270780000|2020-11-13 12:33:00|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|8
1605270810000|2020-11-13 12:33:30|593|592.4|593|592.4|593.1|592.5|592.9|592.3|4
1605270820000|2020-11-13 12:33:40|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|1
1605270830000|2020-11-13 12:33:50|||||||||1
1605270840000|2020-11-13 12:34:00|593|592.4|593|592.4|593|592.4|593|592.4|1
1605270850000|2020-11-13 12:34:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1605270870000|2020-11-13 12:34:30|||||||||1
1605270880000|2020-11-13 12:34:40|||||||||1
1605270890000|2020-11-13 12:34:50|||||||||1
1605270900000|2020-11-13 12:35:00|593|592.4|593.1|592.5|593.1|592.5|593|592.4|18
1605270910000|2020-11-13 12:35:10|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|1
1605270920000|2020-11-13 12:35:20|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1605270930000|2020-11-13 12:35:30|||||||||1
1605270950000|2020-11-13 12:35:50|593|592.4|593.1|592.5|593.1|592.5|593|592.4|1
1605270960000|2020-11-13 12:36:00|593|592.4|593|592.4|593|592.4|593|592.4|1
1605270990000|2020-11-13 12:36:30|||||||||4
1605271020000|2020-11-13 12:37:00|||||||||4
1605271040000|2020-11-13 12:37:20|593.1|592.5|593|592.4|593.1|592.5|593|592.4|0
1605271050000|2020-11-13 12:37:30|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|0
1605271060000|2020-11-13 12:37:40|593.3|592.7|593.1|592.5|593.3|592.7|593.1|592.5|10
1605271070000|2020-11-13 12:37:50|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|2
1605271090000|2020-11-13 12:38:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1605271100000|2020-11-13 12:38:20|593.2|592.6|593.4|592.8|593.4|592.8|593.2|592.6|14
1605271110000|2020-11-13 12:38:30|593.5|592.9|593.5|592.9|593.6|593|593.3|592.7|3
1605271120000|2020-11-13 12:38:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1605271140000|2020-11-13 12:39:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|4
1605271160000|2020-11-13 12:39:20|593.6|593|593.6|593|593.6|593|593.5|592.9|0
1605271170000|2020-11-13 12:39:30|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1605271180000|2020-11-13 12:39:40|593.7|593.1|593.6|593|593.7|593.1|593.6|593|34
1605271190000|2020-11-13 12:39:50|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|21
1605271200000|2020-11-13 12:40:00|593.6|593|593.7|593.1|593.7|593.1|593.6|593|1
1605271210000|2020-11-13 12:40:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|21
1605271220000|2020-11-13 12:40:20|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|54
1605271230000|2020-11-13 12:40:30|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|6
1605271240000|2020-11-13 12:40:40|593.7|593.1|593.7|593.1|593.8|593.2|593.7|593.1|13
1605271250000|2020-11-13 12:40:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|3
1605271260000|2020-11-13 12:41:00|593.9|593.3|593.9|593.3|593.9|593.3|593.8|593.2|3
1605271280000|2020-11-13 12:41:20|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|0
1605271300000|2020-11-13 12:41:40|||||||||1
1605271310000|2020-11-13 12:41:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1605271320000|2020-11-13 12:42:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1605271340000|2020-11-13 12:42:20|593.5|592.9|593.4|592.8|593.6|593|593.2|592.6|11
1605271350000|2020-11-13 12:42:30|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|6
1605271360000|2020-11-13 12:42:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1605271370000|2020-11-13 12:42:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|1
1605271380000|2020-11-13 12:43:00|593.6|593|593.7|593.1|593.7|593.1|593.6|593|8
1605271390000|2020-11-13 12:43:10|||||||||15
1605271400000|2020-11-13 12:43:20|||||||||1
1605271410000|2020-11-13 12:43:30|||||||||10
1605271420000|2020-11-13 12:43:40|||||||||3
1605271430000|2020-11-13 12:43:50|||||||||2
1605271460000|2020-11-13 12:44:20|||||||||2
1605271470000|2020-11-13 12:44:30|||||||||1
1605271480000|2020-11-13 12:44:40|||||||||1
1605271490000|2020-11-13 12:44:50|||||||||1
1605271510000|2020-11-13 12:45:10|||||||||1
1605271520000|2020-11-13 12:45:20|||||||||1
1605271530000|2020-11-13 12:45:30|||||||||29
1605271540000|2020-11-13 12:45:40|||||||||1
1605271550000|2020-11-13 12:45:50|||||||||1
1605271570000|2020-11-13 12:46:10|||||||||19
1605271590000|2020-11-13 12:46:30|||||||||1
1605271600000|2020-11-13 12:46:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|11
1605271620000|2020-11-13 12:47:00|||||||||1
1605271640000|2020-11-13 12:47:20|||||||||1
1605271650000|2020-11-13 12:47:30|||||||||5
1605271660000|2020-11-13 12:47:40|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|5
1605271670000|2020-11-13 12:47:50|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|3
1605271680000|2020-11-13 12:48:00|593.4|592.8|593.4|592.8|593.4|592.8|593.2|592.6|10
1605271720000|2020-11-13 12:48:40|||||||||7
1605271730000|2020-11-13 12:48:50|||||||||1
1605271740000|2020-11-13 12:49:00|593.5|592.9|593.3|592.7|593.5|592.9|593.3|592.7|10
1605271760000|2020-11-13 12:49:20|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1605271780000|2020-11-13 12:49:40|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|1
1605271810000|2020-11-13 12:50:10|||||||||3
1605271820000|2020-11-13 12:50:20|||||||||1
1605271830000|2020-11-13 12:50:30|592.9|592.3|593|592.4|593|592.4|592.9|592.3|15
1605271840000|2020-11-13 12:50:40|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1605271850000|2020-11-13 12:50:50|||||||||22
1605271880000|2020-11-13 12:51:20|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|34
1605271890000|2020-11-13 12:51:30|||||||||3
1605271920000|2020-11-13 12:52:00|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|1
1605271930000|2020-11-13 12:52:10|593.3|592.7|593.3|592.7|593.3|592.7|593.2|592.6|3
1605271950000|2020-11-13 12:52:30|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|7
1605271960000|2020-11-13 12:52:40|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|5
1605271970000|2020-11-13 12:52:50|593|592.4|593|592.4|593|592.4|593|592.4|2
1605271980000|2020-11-13 12:53:00|593.2|592.6|592.9|592.3|593.2|592.6|592.9|592.3|10
1605272010000|2020-11-13 12:53:30|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|2
1605272030000|2020-11-13 12:53:50|||||||||49
1605272040000|2020-11-13 12:54:00|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|1
1605272050000|2020-11-13 12:54:10|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|0
1605272060000|2020-11-13 12:54:20|||||||||1
1605272090000|2020-11-13 12:54:50|593.1|592.5|593.1|592.5|593.1|592.5|593|592.4|2
1605272100000|2020-11-13 12:55:00|593.2|592.6|593|592.4|593.2|592.6|592.9|592.3|1
1605272120000|2020-11-13 12:55:20|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1605272150000|2020-11-13 12:55:50|||||||||11
1605272170000|2020-11-13 12:56:10|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|45
1605272190000|2020-11-13 12:56:30|||||||||50
1605272240000|2020-11-13 12:57:20|||||||||2
1605272250000|2020-11-13 12:57:30|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|12
1605272260000|2020-11-13 12:57:40|593.3|592.7|593.6|593|593.7|593.1|593.3|592.7|17
1605272270000|2020-11-13 12:57:50|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|2
1605272290000|2020-11-13 12:58:10|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|2
1605272300000|2020-11-13 12:58:20|||||||||1
1605272310000|2020-11-13 12:58:30|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|2
1605272320000|2020-11-13 12:58:40|594|593.4|594|593.4|594|593.4|594|593.4|8
1605272330000|2020-11-13 12:58:50|593.9|593.3|594.2|593.6|594.4|593.8|593.9|593.3|26
1605272340000|2020-11-13 12:59:00|||||||||3
1605272350000|2020-11-13 12:59:10|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|2
1605272360000|2020-11-13 12:59:20|594.1|593.5|594.2|593.6|594.3|593.7|594.1|593.5|36
1605272370000|2020-11-13 12:59:30|594.1|593.5|594|593.4|594.1|593.5|594|593.4|1
1605272380000|2020-11-13 12:59:40|594.1|593.5|593.9|593.3|594.1|593.5|593.9|593.3|14
1605272390000|2020-11-13 12:59:50|||||||||2
1605272400000|2020-11-13 13:00:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1605272410000|2020-11-13 13:00:10|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1605272420000|2020-11-13 13:00:20|594.1|593.5|593.9|593.3|594.1|593.5|593.9|593.3|6
1605272430000|2020-11-13 13:00:30|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|23
1605272440000|2020-11-13 13:00:40|594|593.4|593.9|593.3|594|593.4|593.9|593.3|0
1605272450000|2020-11-13 13:00:50|593.8|593.2|593.8|593.2|593.9|593.3|593.8|593.2|0
1605272460000|2020-11-13 13:01:00|593.9|593.3|594.1|593.5|594.1|593.5|593.9|593.3|3
1605272490000|2020-11-13 13:01:30|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|26
1605272500000|2020-11-13 13:01:40|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|27
1605272510000|2020-11-13 13:01:50|594.2|593.6|594.3|593.7|594.3|593.7|594.1|593.5|25
1605272520000|2020-11-13 13:02:00|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|14
1605272530000|2020-11-13 13:02:10|594.3|593.7|594.1|593.5|594.3|593.7|594.1|593.5|8
1605272540000|2020-11-13 13:02:20|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|4
1605272560000|2020-11-13 13:02:40|||||||||1
1605272580000|2020-11-13 13:03:00|594.4|593.8|594.3|593.7|594.4|593.8|594.3|593.7|0
1605272600000|2020-11-13 13:03:20|594.2|593.6|594.2|593.6|594.2|593.6|594.1|593.5|4
1605272610000|2020-11-13 13:03:30|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1605272640000|2020-11-13 13:04:00|594.2|593.6|594.2|593.6|594.2|593.6|594.1|593.5|5
1605272650000|2020-11-13 13:04:10|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1605272670000|2020-11-13 13:04:30|594|593.4|594|593.4|594|593.4|594|593.4|4
1605272710000|2020-11-13 13:05:10|594.1|593.5|594|593.4|594.1|593.5|594|593.4|2
1605272720000|2020-11-13 13:05:20|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1605272730000|2020-11-13 13:05:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1605272740000|2020-11-13 13:05:40|593.7|593.1|593.7|593.1|593.8|593.2|593.7|593.1|38
1605272760000|2020-11-13 13:06:00|||||||||1
1605272770000|2020-11-13 13:06:10|593.6|593|593.7|593.1|593.7|593.1|593.6|593|0
1605272780000|2020-11-13 13:06:20|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|4
1605272790000|2020-11-13 13:06:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1605272800000|2020-11-13 13:06:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1605272810000|2020-11-13 13:06:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|2
1605272820000|2020-11-13 13:07:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|3
1605272830000|2020-11-13 13:07:10|594|593.4|594.1|593.5|594.1|593.5|594|593.4|3
1605272850000|2020-11-13 13:07:30|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|10
1605272860000|2020-11-13 13:07:40|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1605272890000|2020-11-13 13:08:10|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1605272900000|2020-11-13 13:08:20|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|0
1605272920000|2020-11-13 13:08:40|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|2
1605272930000|2020-11-13 13:08:50|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|22
1605272940000|2020-11-13 13:09:00|594|593.4|594|593.4|594|593.4|594|593.4|6
1605272950000|2020-11-13 13:09:10|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1605272960000|2020-11-13 13:09:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1605272970000|2020-11-13 13:09:30|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1605272990000|2020-11-13 13:09:50|594|593.4|594|593.4|594|593.4|594|593.4|1
1605273000000|2020-11-13 13:10:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1605273010000|2020-11-13 13:10:10|594|593.4|593.9|593.3|594|593.4|593.9|593.3|0
1605273020000|2020-11-13 13:10:20|593.8|593.2|594|593.4|594|593.4|593.8|593.2|0
1605273030000|2020-11-13 13:10:30|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1605273040000|2020-11-13 13:10:40|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|0
1605273050000|2020-11-13 13:10:50|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|0
1605273060000|2020-11-13 13:11:00|||||||||1
1605273070000|2020-11-13 13:11:10|593.9|593.3|593.9|593.3|593.9|593.3|593.8|593.2|9
1605273080000|2020-11-13 13:11:20|594|593.4|594|593.4|594|593.4|594|593.4|0
1605273140000|2020-11-13 13:12:20|593.9|593.3|594.1|593.5|594.1|593.5|593.9|593.3|2
1605273150000|2020-11-13 13:12:30|||||||||6
1605273160000|2020-11-13 13:12:40|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1605273170000|2020-11-13 13:12:50|594|593.4|594.1|593.5|594.1|593.5|594|593.4|17
1605273190000|2020-11-13 13:13:10|593.9|593.3|594|593.4|594|593.4|593.9|593.3|9
1605273210000|2020-11-13 13:13:30|594.1|593.5|593.9|593.3|594.1|593.5|593.9|593.3|3
1605273220000|2020-11-13 13:13:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1605273230000|2020-11-13 13:13:50|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1605273290000|2020-11-13 13:14:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1605273320000|2020-11-13 13:15:20|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|10
1605273330000|2020-11-13 13:15:30|||||||||3
1605273340000|2020-11-13 13:15:40|593.6|593|593.7|593.1|593.7|593.1|593.6|593|0
1605273350000|2020-11-13 13:15:50|||||||||3
1605273360000|2020-11-13 13:16:00|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|3
1605273370000|2020-11-13 13:16:10|593.6|593|593.6|593|593.6|593|593.6|593|0
1605273380000|2020-11-13 13:16:20|593.7|593.1|593.7|593.1|593.7|593.1|593.6|593|0
1605273420000|2020-11-13 13:17:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|8
1605273430000|2020-11-13 13:17:10|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1605273450000|2020-11-13 13:17:30|||||||||1
1605273510000|2020-11-13 13:18:30|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|6
1605273520000|2020-11-13 13:18:40|593.9|593.3|593.9|593.3|593.9|593.3|593.8|593.2|5
1605273540000|2020-11-13 13:19:00|||||||||2
1605273550000|2020-11-13 13:19:10|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|3
1605273560000|2020-11-13 13:19:20|||||||||14
1605273570000|2020-11-13 13:19:30|||||||||60
1605273580000|2020-11-13 13:19:40|||||||||8
1605273590000|2020-11-13 13:19:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1605273600000|2020-11-13 13:20:00|593.9|593.3|593.7|593.1|593.9|593.3|593.7|593.1|0
1605273610000|2020-11-13 13:20:10|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|0
1605273620000|2020-11-13 13:20:20|593.6|593|593.6|593|593.7|593.1|593.6|593|0
1605273630000|2020-11-13 13:20:30|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|3
1605273650000|2020-11-13 13:20:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1605273660000|2020-11-13 13:21:00|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1605273670000|2020-11-13 13:21:10|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|8
1605273680000|2020-11-13 13:21:20|||||||||1
1605273690000|2020-11-13 13:21:30|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|2
1605273700000|2020-11-13 13:21:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|2
1605273710000|2020-11-13 13:21:50|593.4|592.8|592.9|592.3|593.4|592.8|592.9|592.3|63
1605273740000|2020-11-13 13:22:20|||||||||2
1605273760000|2020-11-13 13:22:40|||||||||52
1605273800000|2020-11-13 13:23:20|||||||||34
1605273810000|2020-11-13 13:23:30|||||||||1
1605273820000|2020-11-13 13:23:40|592.7|592.1|592.6|592|592.7|592.1|592.6|592|25
1605273830000|2020-11-13 13:23:50|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1605273840000|2020-11-13 13:24:00|592.6|592|592.6|592|592.7|592.1|592.6|592|1
1605273850000|2020-11-13 13:24:10|592.7|592.1|592.6|592|592.7|592.1|592.6|592|4
1605273860000|2020-11-13 13:24:20|592.7|592.1|592.7|592.1|592.7|592.1|592.6|592|0
1605273870000|2020-11-13 13:24:30|||||||||9
1605273930000|2020-11-13 13:25:30|592.8|592.2|592.7|592.1|592.8|592.2|592.7|592.1|11
1605273940000|2020-11-13 13:25:40|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|1
1605273960000|2020-11-13 13:26:00|||||||||1
1605273980000|2020-11-13 13:26:20|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|253
1605274000000|2020-11-13 13:26:40|||||||||12
1605274020000|2020-11-13 13:27:00|592.6|592|592.7|592.1|592.7|592.1|592.6|592|1
1605274050000|2020-11-13 13:27:30|592.9|592.3|592.8|592.2|592.9|592.3|592.7|592.1|5
1605274070000|2020-11-13 13:27:50|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1605274080000|2020-11-13 13:28:00|||||||||1
1605274090000|2020-11-13 13:28:10|592.8|592.2|592.7|592.1|592.8|592.2|592.7|592.1|3
1605274100000|2020-11-13 13:28:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1605274120000|2020-11-13 13:28:40|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|40
1605274140000|2020-11-13 13:29:00|||||||||6
1605274150000|2020-11-13 13:29:10|||||||||1
1605274170000|2020-11-13 13:29:30|||||||||4
1605274190000|2020-11-13 13:29:50|||||||||2
1605274200000|2020-11-13 13:30:00|||||||||2
1605274220000|2020-11-13 13:30:20|||||||||2
1605274230000|2020-11-13 13:30:30|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|7
1605274240000|2020-11-13 13:30:40|592.8|592.2|592.7|592.1|592.8|592.2|592.7|592.1|24
1605274250000|2020-11-13 13:30:50|592.8|592.2|592.7|592.1|592.8|592.2|592.7|592.1|0
1605274260000|2020-11-13 13:31:00|592.6|592|592.6|592|592.6|592|592.6|592|0
1605274270000|2020-11-13 13:31:10|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1605274290000|2020-11-13 13:31:30|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1605274300000|2020-11-13 13:31:40|592.6|592|592.2|591.6|592.6|592|592.2|591.6|23
1605274310000|2020-11-13 13:31:50|||||||||1
1605274320000|2020-11-13 13:32:00|||||||||29
1605274330000|2020-11-13 13:32:10|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|1
1605274340000|2020-11-13 13:32:20|592|591.4|592.2|591.6|592.2|591.6|592|591.4|28
1605274350000|2020-11-13 13:32:30|592.1|591.5|592.1|591.5|592.2|591.6|592.1|591.5|5
1605274360000|2020-11-13 13:32:40|592.2|591.6|591.8|591.2|592.2|591.6|591.8|591.2|33
1605274380000|2020-11-13 13:33:00|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|6
1605274390000|2020-11-13 13:33:10|591.7|591.1|591.7|591.1|591.8|591.2|591.7|591.1|24
1605274400000|2020-11-13 13:33:20|591.5|590.9|591.6|591|591.7|591.1|591.5|590.9|0
1605274410000|2020-11-13 13:33:30|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|10
1605274420000|2020-11-13 13:33:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|3
1605274440000|2020-11-13 13:34:00|591.6|591|591.4|590.8|591.7|591.1|591.4|590.8|22
1605274450000|2020-11-13 13:34:10|591.2|590.6|590.9|590.3|591.2|590.6|590.9|590.3|15
1605274460000|2020-11-13 13:34:20|590.8|590.2|590.8|590.2|590.9|590.3|590.8|590.2|8
1605274470000|2020-11-13 13:34:30|590.9|590.3|590.9|590.3|590.9|590.3|590.8|590.2|1
1605274480000|2020-11-13 13:34:40|590.8|590.2|591|590.4|591.1|590.5|590.8|590.2|12
1605274490000|2020-11-13 13:34:50|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|0
1605274500000|2020-11-13 13:35:00|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|1
1605274510000|2020-11-13 13:35:10|591.3|590.7|591.5|590.9|591.5|590.9|591.3|590.7|24
1605274520000|2020-11-13 13:35:20|591.4|590.8|591.3|590.7|591.4|590.8|591.2|590.6|8
1605274530000|2020-11-13 13:35:30|591.5|590.9|591.6|591|591.7|591.1|591.5|590.9|8
1605274540000|2020-11-13 13:35:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|4
1605274550000|2020-11-13 13:35:50|591.6|591|591.6|591|591.6|591|591.6|591|1
1605274560000|2020-11-13 13:36:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|5
1605274590000|2020-11-13 13:36:30|||||||||6
1605274610000|2020-11-13 13:36:50|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|14
1605274620000|2020-11-13 13:37:00|591.5|590.9|591.7|591.1|591.7|591.1|591.5|590.9|1
1605274630000|2020-11-13 13:37:10|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|4
1605274640000|2020-11-13 13:37:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1605274650000|2020-11-13 13:37:30|591.6|591|591.6|591|591.6|591|591.6|591|3
1605274660000|2020-11-13 13:37:40|591.7|591.1|591.6|591|591.7|591.1|591.6|591|0
1605274680000|2020-11-13 13:38:00|591.7|591.1|591.6|591|591.7|591.1|591.5|590.9|5
1605274700000|2020-11-13 13:38:20|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|10
1605274720000|2020-11-13 13:38:40|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1605274730000|2020-11-13 13:38:50|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1605274750000|2020-11-13 13:39:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1605274760000|2020-11-13 13:39:20|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|11
1605274770000|2020-11-13 13:39:30|||||||||1
1605274780000|2020-11-13 13:39:40|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|24
1605274790000|2020-11-13 13:39:50|||||||||10
1605274800000|2020-11-13 13:40:00|||||||||51
1605274810000|2020-11-13 13:40:10|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|1
1605274820000|2020-11-13 13:40:20|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|12
1605274830000|2020-11-13 13:40:30|591.8|591.2|591.9|591.3|591.9|591.3|591.7|591.1|2
1605274860000|2020-11-13 13:41:00|||||||||10
1605274870000|2020-11-13 13:41:10|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|6
1605274890000|2020-11-13 13:41:30|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|9
1605274930000|2020-11-13 13:42:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1605274940000|2020-11-13 13:42:20|||||||||10
1605274950000|2020-11-13 13:42:30|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|1
1605274970000|2020-11-13 13:42:50|591.6|591|591.6|591|591.7|591.1|591.6|591|7
1605274980000|2020-11-13 13:43:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|7
1605274990000|2020-11-13 13:43:10|591.7|591.1|591.7|591.1|591.7|591.1|591.6|591|0
1605275000000|2020-11-13 13:43:20|591.8|591.2|591.8|591.2|591.9|591.3|591.7|591.1|10
1605275030000|2020-11-13 13:43:50|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|1
1605275040000|2020-11-13 13:44:00|591.6|591|591.5|590.9|591.6|591|591.5|590.9|14
1605275050000|2020-11-13 13:44:10|||||||||1
1605275060000|2020-11-13 13:44:20|591.6|591|591.7|591.1|591.7|591.1|591.6|591|1
1605275070000|2020-11-13 13:44:30|591.6|591|591.7|591.1|591.7|591.1|591.6|591|7
1605275080000|2020-11-13 13:44:40|591.6|591|591.7|591.1|591.7|591.1|591.6|591|4
1605275090000|2020-11-13 13:44:50|591.6|591|591.6|591|591.6|591|591.4|590.8|9
1605277800000|2020-11-13 14:30:00|591.4|590.8|591|590.4|591.5|590.9|590.5|589.9|445
1605277810000|2020-11-13 14:30:10|590.9|590.3|591.3|590.7|591.6|591|590.9|590.3|102
1605277820000|2020-11-13 14:30:20|591.5|590.9|591.3|590.7|591.6|591|591.3|590.7|54
1605277830000|2020-11-13 14:30:30|591.4|590.8|591.8|591.2|592|591.4|591.3|590.7|79
1605277840000|2020-11-13 14:30:40|591.7|591.1|591.3|590.7|591.8|591.2|591.1|590.5|42
1605277850000|2020-11-13 14:30:50|591.5|590.9|591.8|591.2|591.8|591.2|591.3|590.7|33
1605277860000|2020-11-13 14:31:00|591.7|591.1|592.8|592.2|592.9|592.3|591.6|591|86
1605277870000|2020-11-13 14:31:10|592.7|592.1|592.8|592.2|593|592.4|592.5|591.9|98
1605277880000|2020-11-13 14:31:20|592.7|592.1|592.5|591.9|592.8|592.2|592.5|591.9|162
1605277890000|2020-11-13 14:31:30|592.7|592.1|592.3|591.7|592.7|592.1|592.3|591.7|146
1605277900000|2020-11-13 14:31:40|592.4|591.8|592.5|591.9|592.8|592.2|592.4|591.8|34
1605277910000|2020-11-13 14:31:50|592.7|592.1|592.1|591.5|592.7|592.1|591.7|591.1|109
1605277920000|2020-11-13 14:32:00|592.2|591.6|592.6|592|592.6|592|592|591.4|14
1605277930000|2020-11-13 14:32:10|592.8|592.2|593.5|592.9|593.5|592.9|592.8|592.2|30
1605277940000|2020-11-13 14:32:20|593.6|593|593.5|592.9|593.6|593|593.5|592.9|56
1605277950000|2020-11-13 14:32:30|593.3|592.7|593.3|592.7|593.3|592.7|593.2|592.6|27
1605277960000|2020-11-13 14:32:40|593.5|592.9|593.8|593.2|593.8|593.2|593.5|592.9|96
1605277970000|2020-11-13 14:32:50|||||||||86
1605277980000|2020-11-13 14:33:00|593.6|593|593.3|592.7|593.6|593|593.1|592.5|32
1605277990000|2020-11-13 14:33:10|593.4|592.8|593.3|592.7|593.5|592.9|593.1|592.5|32
1605278000000|2020-11-13 14:33:20|593.1|592.5|593.3|592.7|593.8|593.2|593.1|592.5|41
1605278010000|2020-11-13 14:33:30|593.5|592.9|593.5|592.9|593.6|593|593.5|592.9|12
1605278020000|2020-11-13 14:33:40|593.4|592.8|593|592.4|593.4|592.8|593|592.4|17
1605278030000|2020-11-13 14:33:50|592.8|592.2|592.8|592.2|593|592.4|592.6|592|26
1605278040000|2020-11-13 14:34:00|592.6|592|593|592.4|593|592.4|592.6|592|38
1605278050000|2020-11-13 14:34:10|593.1|592.5|593.3|592.7|593.4|592.8|593.1|592.5|35
1605278060000|2020-11-13 14:34:20|593.2|592.6|593.3|592.7|593.3|592.7|593|592.4|36
1605278070000|2020-11-13 14:34:30|593.5|592.9|593.8|593.2|593.8|593.2|593.5|592.9|81
1605278080000|2020-11-13 14:34:40|593.7|593.1|594.3|593.7|594.3|593.7|593.7|593.1|44
1605278090000|2020-11-13 14:34:50|594.5|593.9|594.1|593.5|594.5|593.9|594|593.4|60
1605278100000|2020-11-13 14:35:00|594.3|593.7|594|593.4|594.3|593.7|594|593.4|50
1605278110000|2020-11-13 14:35:10|594.3|593.7|594.3|593.7|594.3|593.7|594|593.4|59
1605278120000|2020-11-13 14:35:20|594.2|593.6|594|593.4|594.2|593.6|594|593.4|193
1605278130000|2020-11-13 14:35:30|594.1|593.5|594.3|593.7|594.5|593.9|594|593.4|433
1605278140000|2020-11-13 14:35:40|594.2|593.6|593.8|593.2|594.3|593.7|593.8|593.2|41
1605278150000|2020-11-13 14:35:50|594|593.4|593.8|593.2|594|593.4|593.8|593.2|9
1605278160000|2020-11-13 14:36:00|593.9|593.3|593.8|593.2|594|593.4|593.8|593.2|7
1605278170000|2020-11-13 14:36:10|593.9|593.3|594|593.4|594.1|593.5|593.9|593.3|18
1605278180000|2020-11-13 14:36:20|594.1|593.5|593.3|592.7|594.1|593.5|593.3|592.7|30
1605278190000|2020-11-13 14:36:30|593.5|592.9|593.3|592.7|593.6|593|593.3|592.7|16
1605278200000|2020-11-13 14:36:40|||||||||6
1605278210000|2020-11-13 14:36:50|593.1|592.5|593.3|592.7|593.3|592.7|593|592.4|35
1605278220000|2020-11-13 14:37:00|593.4|592.8|592.7|592.1|593.6|593|592.6|592|213
1605278230000|2020-11-13 14:37:10|592.6|592|592.5|591.9|592.6|592|592.5|591.9|7
1605278240000|2020-11-13 14:37:20|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|46
1605278250000|2020-11-13 14:37:30|592.4|591.8|593|592.4|593|592.4|592.3|591.7|41
1605278260000|2020-11-13 14:37:40|593.1|592.5|593.3|592.7|593.3|592.7|592.9|592.3|43
1605278270000|2020-11-13 14:37:50|593.2|592.6|593.5|592.9|593.5|592.9|593.2|592.6|66
1605278280000|2020-11-13 14:38:00|593.6|593|593.1|592.5|593.7|593.1|593.1|592.5|17
1605278290000|2020-11-13 14:38:10|593.2|592.6|593.2|592.6|593.2|592.6|593.1|592.5|1
1605278300000|2020-11-13 14:38:20|593.3|592.7|593.1|592.5|593.3|592.7|593.1|592.5|5
1605278310000|2020-11-13 14:38:30|593|592.4|593.5|592.9|593.5|592.9|592.9|592.3|22
1605278320000|2020-11-13 14:38:40|593.6|593|593.4|592.8|593.6|593|593.4|592.8|31
1605278330000|2020-11-13 14:38:50|593.3|592.7|593|592.4|593.3|592.7|593|592.4|6
1605278340000|2020-11-13 14:39:00|593.1|592.5|593.2|592.6|593.3|592.7|593.1|592.5|14
1605278350000|2020-11-13 14:39:10|593.1|592.5|592.8|592.2|593.1|592.5|592.8|592.2|19
1605278360000|2020-11-13 14:39:20|||||||||16
1605278370000|2020-11-13 14:39:30|592.9|592.3|593.1|592.5|593.1|592.5|592.9|592.3|6
1605278380000|2020-11-13 14:39:40|||||||||1
1605278390000|2020-11-13 14:39:50|593|592.4|593.6|593|593.6|593|593|592.4|24
1605278400000|2020-11-13 14:40:00|593.5|592.9|593.6|593|593.7|593.1|593.5|592.9|38
1605278410000|2020-11-13 14:40:10|593.7|593.1|593.6|593|593.7|593.1|593.3|592.7|10
1605278420000|2020-11-13 14:40:20|593.7|593.1|593.6|593|593.8|593.2|593.6|593|5
1605278430000|2020-11-13 14:40:30|593.5|592.9|593.3|592.7|593.6|593|593.3|592.7|18
1605278440000|2020-11-13 14:40:40|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|35
1605278450000|2020-11-13 14:40:50|593.5|592.9|593.6|593|593.7|593.1|593.5|592.9|9
1605278460000|2020-11-13 14:41:00|593.8|593.2|593.7|593.1|593.8|593.2|593.6|593|4
1605278470000|2020-11-13 14:41:10|593.6|593|593.6|593|593.7|593.1|593.6|593|0
1605278480000|2020-11-13 14:41:20|593.7|593.1|593.2|592.6|593.7|593.1|593.2|592.6|29
1605278490000|2020-11-13 14:41:30|593.3|592.7|593.3|592.7|593.4|592.8|593.2|592.6|4
1605278500000|2020-11-13 14:41:40|592.9|592.3|593.5|592.9|593.5|592.9|592.9|592.3|44
1605278510000|2020-11-13 14:41:50|593.6|593|593.6|593|593.6|593|593.6|593|2
1605278520000|2020-11-13 14:42:00|593.7|593.1|594.1|593.5|594.1|593.5|593.7|593.1|15
1605278530000|2020-11-13 14:42:10|594|593.4|593.8|593.2|594|593.4|593.8|593.2|16
1605278540000|2020-11-13 14:42:20|||||||||12
1605278550000|2020-11-13 14:42:30|593.6|593|593.6|593|593.6|593|593.6|593|8
1605278560000|2020-11-13 14:42:40|593.5|592.9|593.3|592.7|593.5|592.9|593.3|592.7|5
1605278570000|2020-11-13 14:42:50|593.8|593.2|593.8|593.2|593.8|593.2|593.7|593.1|9
1605278580000|2020-11-13 14:43:00|||||||||15
1605278590000|2020-11-13 14:43:10|594.1|593.5|593.9|593.3|594.1|593.5|593.8|593.2|78
1605278600000|2020-11-13 14:43:20|594.1|593.5|594.1|593.5|594.2|593.6|594.1|593.5|19
1605278610000|2020-11-13 14:43:30|594.2|593.6|594.6|594|594.6|594|594.2|593.6|74
1605278620000|2020-11-13 14:43:40|594.8|594.2|594.6|594|594.8|594.2|594.6|594|7
1605278630000|2020-11-13 14:43:50|594.7|594.1|594.9|594.3|595|594.4|594.6|594|10
1605278640000|2020-11-13 14:44:00|594.8|594.2|594.6|594|594.8|594.2|594.6|594|20
1605278650000|2020-11-13 14:44:10|594.5|593.9|594.6|594|594.6|594|594.4|593.8|21
1605278660000|2020-11-13 14:44:20|594.5|593.9|594.4|593.8|594.7|594.1|594.2|593.6|98
1605278670000|2020-11-13 14:44:30|594.3|593.7|594.4|593.8|594.4|593.8|594.3|593.7|1
1605278680000|2020-11-13 14:44:40|594.5|593.9|594.3|593.7|594.6|594|594.3|593.7|5
1605278690000|2020-11-13 14:44:50|594.6|594|594.3|593.7|594.6|594|594.3|593.7|28
1605278700000|2020-11-13 14:45:00|594.2|593.6|594.4|593.8|594.4|593.8|594.1|593.5|27
1605278710000|2020-11-13 14:45:10|594.6|594|594.4|593.8|594.6|594|594.3|593.7|46
1605278720000|2020-11-13 14:45:20|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|2
1605278730000|2020-11-13 14:45:30|594.6|594|595.1|594.5|595.1|594.5|594.6|594|17
1605278740000|2020-11-13 14:45:40|595|594.4|594.9|594.3|595|594.4|594.8|594.2|17
1605278750000|2020-11-13 14:45:50|594.8|594.2|594.9|594.3|594.9|594.3|594.8|594.2|5
1605278760000|2020-11-13 14:46:00|595|594.4|595.1|594.5|595.1|594.5|594.9|594.3|29
1605278770000|2020-11-13 14:46:10|595.2|594.6|595.2|594.6|595.2|594.6|594.6|594|81
1605278780000|2020-11-13 14:46:20|595.3|594.7|595.6|595|595.6|595|595.3|594.7|63
1605278790000|2020-11-13 14:46:30|595.7|595.1|595.6|595|595.7|595.1|595.6|595|11
1605278800000|2020-11-13 14:46:40|595.7|595.1|595.6|595|595.7|595.1|595.6|595|63
1605278810000|2020-11-13 14:46:50|||||||||13
1605278820000|2020-11-13 14:47:00|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|13
1605278830000|2020-11-13 14:47:10|595.1|594.5|595.1|594.5|595.2|594.6|594.8|594.2|42
1605278840000|2020-11-13 14:47:20|595.2|594.6|595.2|594.6|595.3|594.7|595.2|594.6|18
1605278850000|2020-11-13 14:47:30|595.3|594.7|595.1|594.5|595.3|594.7|595.1|594.5|25
1605278860000|2020-11-13 14:47:40|595.3|594.7|595.1|594.5|595.3|594.7|595.1|594.5|9
1605278870000|2020-11-13 14:47:50|594.9|594.3|595.1|594.5|595.1|594.5|594.9|594.3|38
1605278880000|2020-11-13 14:48:00|595.2|594.6|594.8|594.2|595.3|594.7|594.8|594.2|37
1605278890000|2020-11-13 14:48:10|594.9|594.3|595.6|595|595.6|595|594.9|594.3|15
1605278900000|2020-11-13 14:48:20|595.4|594.8|595.6|595|595.6|595|595.4|594.8|16
1605278910000|2020-11-13 14:48:30|595.5|594.9|595.6|595|595.6|595|595.3|594.7|28
1605278920000|2020-11-13 14:48:40|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|16
1605278930000|2020-11-13 14:48:50|||||||||8
1605278940000|2020-11-13 14:49:00|595.6|595|595.6|595|595.6|595|595.6|595|16
1605278950000|2020-11-13 14:49:10|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|23
1605278960000|2020-11-13 14:49:20|595.9|595.3|595.8|595.2|595.9|595.3|595.7|595.1|74
1605278970000|2020-11-13 14:49:30|||||||||1
1605278980000|2020-11-13 14:49:40|595.6|595|595.7|595.1|595.8|595.2|595.6|595|30
1605278990000|2020-11-13 14:49:50|595.6|595|595.6|595|595.6|595|595.6|595|0
1605279000000|2020-11-13 14:50:00|595.5|594.9|595.6|595|595.6|595|595.5|594.9|16
1605279010000|2020-11-13 14:50:10|595.5|594.9|595.3|594.7|595.5|594.9|595.3|594.7|15
1605279020000|2020-11-13 14:50:20|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|24
1605279030000|2020-11-13 14:50:30|595.6|595|595.6|595|595.6|595|595.6|595|3
1605279050000|2020-11-13 14:50:50|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|14
1605279060000|2020-11-13 14:51:00|595.1|594.5|595.1|594.5|595.1|594.5|594.8|594.2|33
1605279070000|2020-11-13 14:51:10|||||||||5
1605279080000|2020-11-13 14:51:20|||||||||2
1605279090000|2020-11-13 14:51:30|595|594.4|594.8|594.2|595|594.4|594.8|594.2|19
1605279100000|2020-11-13 14:51:40|594.7|594.1|594.6|594|594.8|594.2|594.6|594|51
1605279110000|2020-11-13 14:51:50|594.3|593.7|594.1|593.5|594.3|593.7|594.1|593.5|48
1605279120000|2020-11-13 14:52:00|||||||||18
1605279130000|2020-11-13 14:52:10|594.3|593.7|594.1|593.5|594.3|593.7|594.1|593.5|22
1605279140000|2020-11-13 14:52:20|||||||||4
1605279150000|2020-11-13 14:52:30|594.2|593.6|593.8|593.2|594.2|593.6|593.8|593.2|52
1605279160000|2020-11-13 14:52:40|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|9
1605279170000|2020-11-13 14:52:50|593.8|593.2|594.1|593.5|594.1|593.5|593.8|593.2|5
1605279180000|2020-11-13 14:53:00|593.8|593.2|594.1|593.5|594.1|593.5|593.8|593.2|17
1605279190000|2020-11-13 14:53:10|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|1
1605279200000|2020-11-13 14:53:20|||||||||2
1605279210000|2020-11-13 14:53:30|594.2|593.6|594.1|593.5|594.3|593.7|594.1|593.5|1
1605279220000|2020-11-13 14:53:40|594.3|593.7|594.1|593.5|594.3|593.7|594.1|593.5|10
1605279230000|2020-11-13 14:53:50|||||||||1
1605279240000|2020-11-13 14:54:00|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|33
1605279250000|2020-11-13 14:54:10|||||||||11
1605279260000|2020-11-13 14:54:20|594|593.4|594.1|593.5|594.1|593.5|594|593.4|11
1605279270000|2020-11-13 14:54:30|593.8|593.2|594.4|593.8|594.4|593.8|593.8|593.2|381
1605279280000|2020-11-13 14:54:40|594.6|594|594.3|593.7|594.6|594|594.3|593.7|8
1605279290000|2020-11-13 14:54:50|594.6|594|594.3|593.7|594.6|594|594.3|593.7|4
1605279300000|2020-11-13 14:55:00|594.2|593.6|594.1|593.5|594.3|593.7|594.1|593.5|14
1605279310000|2020-11-13 14:55:10|594|593.4|594.1|593.5|594.1|593.5|594|593.4|15
1605279320000|2020-11-13 14:55:20|||||||||7
1605279330000|2020-11-13 14:55:30|594|593.4|593.8|593.2|594|593.4|593.8|593.2|8
1605279340000|2020-11-13 14:55:40|593.9|593.3|593.8|593.2|594.1|593.5|593.8|593.2|25
1605279350000|2020-11-13 14:55:50|593.6|593|593.6|593|593.6|593|593.6|593|5
1605279360000|2020-11-13 14:56:00|593.7|593.1|593.7|593.1|593.8|593.2|593.6|593|4
1605279370000|2020-11-13 14:56:10|593.8|593.2|593.7|593.1|593.8|593.2|593.6|593|12
1605279380000|2020-11-13 14:56:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|8
1605279390000|2020-11-13 14:56:30|||||||||6
1605279410000|2020-11-13 14:56:50|594.1|593.5|594.2|593.6|594.3|593.7|594.1|593.5|24
1605279420000|2020-11-13 14:57:00|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|10
1605279440000|2020-11-13 14:57:20|594.4|593.8|594.3|593.7|594.6|594|594.3|593.7|7
1605279450000|2020-11-13 14:57:30|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|6
1605279460000|2020-11-13 14:57:40|594.3|593.7|594.3|593.7|594.4|593.8|594.3|593.7|6
1605279470000|2020-11-13 14:57:50|594.4|593.8|594.4|593.8|594.4|593.8|594.3|593.7|7
1605279480000|2020-11-13 14:58:00|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|8
1605279500000|2020-11-13 14:58:20|594.3|593.7|594.2|593.6|594.3|593.7|594.1|593.5|6
1605279510000|2020-11-13 14:58:30|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1605279520000|2020-11-13 14:58:40|594|593.4|594.1|593.5|594.1|593.5|594|593.4|18
1605279530000|2020-11-13 14:58:50|594.2|593.6|594.2|593.6|594.2|593.6|594.1|593.5|2
1605279540000|2020-11-13 14:59:00|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|4
1605279550000|2020-11-13 14:59:10|||||||||2
1605279560000|2020-11-13 14:59:20|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|1
1605279570000|2020-11-13 14:59:30|594.6|594|594.6|594|594.6|594|594.6|594|4
1605279580000|2020-11-13 14:59:40|||||||||5
1605279590000|2020-11-13 14:59:50|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|15
1605279600000|2020-11-13 15:00:00|594.5|593.9|594.3|593.7|594.5|593.9|594.3|593.7|23
1605279610000|2020-11-13 15:00:10|594.2|593.6|594.1|593.5|594.3|593.7|594.1|593.5|10
1605279620000|2020-11-13 15:00:20|594.2|593.6|593.8|593.2|594.2|593.6|593.8|593.2|30
1605279630000|2020-11-13 15:00:30|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|6
1605279640000|2020-11-13 15:00:40|594.3|593.7|593.9|593.3|594.3|593.7|593.9|593.3|12
1605279650000|2020-11-13 15:00:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|15
1605279660000|2020-11-13 15:01:00|||||||||11
1605279670000|2020-11-13 15:01:10|||||||||8
1605279680000|2020-11-13 15:01:20|593.6|593|593.6|593|593.6|593|593.6|593|10
1605279690000|2020-11-13 15:01:30|||||||||4
1605279700000|2020-11-13 15:01:40|593.4|592.8|593.3|592.7|593.4|592.8|593.1|592.5|42
1605279710000|2020-11-13 15:01:50|||||||||9
1605279720000|2020-11-13 15:02:00|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|5
1605279730000|2020-11-13 15:02:10|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|63
1605279740000|2020-11-13 15:02:20|593.2|592.6|593.1|592.5|593.3|592.7|593.1|592.5|11
1605279750000|2020-11-13 15:02:30|||||||||6
1605279760000|2020-11-13 15:02:40|592.8|592.2|593|592.4|593.1|592.5|592.8|592.2|25
1605279770000|2020-11-13 15:02:50|593.1|592.5|593.1|592.5|593.1|592.5|593|592.4|9
1605279780000|2020-11-13 15:03:00|592.8|592.2|592.8|592.2|592.9|592.3|592.8|592.2|47
1605279790000|2020-11-13 15:03:10|592.6|592|592.8|592.2|592.8|592.2|592.6|592|54
1605279800000|2020-11-13 15:03:20|592.9|592.3|592.6|592|593|592.4|592.6|592|43
1605279810000|2020-11-13 15:03:30|592.7|592.1|592.6|592|592.7|592.1|592.6|592|36
1605279820000|2020-11-13 15:03:40|||||||||64
1605279830000|2020-11-13 15:03:50|592.5|591.9|592.6|592|592.6|592|592.5|591.9|8
1605279840000|2020-11-13 15:04:00|592.5|591.9|592.5|591.9|592.6|592|592.3|591.7|36
1605279850000|2020-11-13 15:04:10|592.6|592|592.6|592|592.6|592|592.6|592|21
1605279860000|2020-11-13 15:04:20|||||||||37
1605279870000|2020-11-13 15:04:30|592.4|591.8|592.6|592|592.6|592|592.4|591.8|20
1605279880000|2020-11-13 15:04:40|592.5|591.9|592.3|591.7|592.5|591.9|592.3|591.7|12
1605279890000|2020-11-13 15:04:50|592.2|591.6|592.3|591.7|592.3|591.7|592.1|591.5|12
1605279900000|2020-11-13 15:05:00|||||||||18
1605279910000|2020-11-13 15:05:10|592.2|591.6|592.3|591.7|592.3|591.7|592.1|591.5|27
1605279920000|2020-11-13 15:05:20|592.2|591.6|592.2|591.6|592.2|591.6|592.1|591.5|5
1605279930000|2020-11-13 15:05:30|592.1|591.5|592.1|591.5|592.2|591.6|592.1|591.5|0
1605279940000|2020-11-13 15:05:40|||||||||14
1605279950000|2020-11-13 15:05:50|||||||||20
1605279970000|2020-11-13 15:06:10|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|36
1605279980000|2020-11-13 15:06:20|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|43
1605279990000|2020-11-13 15:06:30|592.1|591.5|592.2|591.6|592.2|591.6|592|591.4|43
1605280000000|2020-11-13 15:06:40|592.1|591.5|592|591.4|592.1|591.5|592|591.4|50
1605280010000|2020-11-13 15:06:50|592.1|591.5|592.1|591.5|592.1|591.5|592|591.4|27
1605280020000|2020-11-13 15:07:00|592|591.4|592.1|591.5|592.1|591.5|592|591.4|20
1605280030000|2020-11-13 15:07:10|592|591.4|592.1|591.5|592.1|591.5|592|591.4|18
1605280040000|2020-11-13 15:07:20|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|20
1605280050000|2020-11-13 15:07:30|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|21
1605280060000|2020-11-13 15:07:40|592.5|591.9|592.7|592.1|592.7|592.1|592.3|591.7|8
1605280070000|2020-11-13 15:07:50|592.8|592.2|592.7|592.1|592.9|592.3|592.7|592.1|36
1605280080000|2020-11-13 15:08:00|592.6|592|592.7|592.1|592.7|592.1|592.6|592|1
1605280090000|2020-11-13 15:08:10|592.6|592|592.6|592|592.6|592|592.6|592|10
1605280100000|2020-11-13 15:08:20|||||||||1
1605280110000|2020-11-13 15:08:30|||||||||5
1605280120000|2020-11-13 15:08:40|592.8|592.2|592.9|592.3|593.1|592.5|592.8|592.2|79
1605280130000|2020-11-13 15:08:50|593|592.4|593.3|592.7|593.3|592.7|593|592.4|20
1605280140000|2020-11-13 15:09:00|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|12
1605280150000|2020-11-13 15:09:10|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|8
1605280160000|2020-11-13 15:09:20|593.4|592.8|593.3|592.7|593.5|592.9|593.3|592.7|108
1605280170000|2020-11-13 15:09:30|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|6
1605280180000|2020-11-13 15:09:40|593.2|592.6|593.3|592.7|593.3|592.7|593.1|592.5|38
1605280190000|2020-11-13 15:09:50|593.2|592.6|593.1|592.5|593.3|592.7|593.1|592.5|3
1605280200000|2020-11-13 15:10:00|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|10
1605280210000|2020-11-13 15:10:10|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|9
1605280220000|2020-11-13 15:10:20|593.3|592.7|593.6|593|593.6|593|593.3|592.7|35
1605280230000|2020-11-13 15:10:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|56
1605280240000|2020-11-13 15:10:40|593.6|593|593.3|592.7|593.6|593|593.3|592.7|6
1605280250000|2020-11-13 15:10:50|593.4|592.8|593.7|593.1|593.8|593.2|593.4|592.8|232
1605280260000|2020-11-13 15:11:00|593.6|593|593.3|592.7|593.7|593.1|593.3|592.7|15
1605280270000|2020-11-13 15:11:10|593.4|592.8|593.4|592.8|593.5|592.9|593.4|592.8|26
1605280280000|2020-11-13 15:11:20|593.3|592.7|593.2|592.6|593.3|592.7|593.1|592.5|5
1605280290000|2020-11-13 15:11:30|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|9
1605280300000|2020-11-13 15:11:40|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|0
1605280310000|2020-11-13 15:11:50|593.1|592.5|592.9|592.3|593.1|592.5|592.9|592.3|25
1605280320000|2020-11-13 15:12:00|||||||||2
1605280330000|2020-11-13 15:12:10|592.8|592.2|592.8|592.2|592.9|592.3|592.8|592.2|6
1605280340000|2020-11-13 15:12:20|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|22
1605280350000|2020-11-13 15:12:30|592.8|592.2|593|592.4|593|592.4|592.8|592.2|8
1605280360000|2020-11-13 15:12:40|593.1|592.5|593.2|592.6|593.3|592.7|593.1|592.5|29
1605280370000|2020-11-13 15:12:50|593.1|592.5|593.1|592.5|593.2|592.6|593|592.4|11
1605280380000|2020-11-13 15:13:00|593.2|592.6|593.4|592.8|593.4|592.8|593.1|592.5|7
1605280390000|2020-11-13 15:13:10|593.3|592.7|593.3|592.7|593.4|592.8|593.3|592.7|5
1605280400000|2020-11-13 15:13:20|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|14
1605280410000|2020-11-13 15:13:30|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|1
1605280420000|2020-11-13 15:13:40|||||||||1
1605280430000|2020-11-13 15:13:50|592.9|592.3|592.9|592.3|593.1|592.5|592.9|592.3|6
1605280440000|2020-11-13 15:14:00|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1605280450000|2020-11-13 15:14:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|5
1605280460000|2020-11-13 15:14:20|593|592.4|592.8|592.2|593|592.4|592.8|592.2|0
1605280480000|2020-11-13 15:14:40|592.9|592.3|592.6|592|592.9|592.3|592.6|592|13
1605280500000|2020-11-13 15:15:00|592.5|591.9|592.6|592|592.6|592|592.4|591.8|11
1605280510000|2020-11-13 15:15:10|||||||||6
1605280520000|2020-11-13 15:15:20|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|37
1605280530000|2020-11-13 15:15:30|592.3|591.7|592.3|591.7|592.4|591.8|592.3|591.7|3
1605280540000|2020-11-13 15:15:40|592.4|591.8|592.6|592|592.6|592|592.4|591.8|14
1605280550000|2020-11-13 15:15:50|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|11
1605280560000|2020-11-13 15:16:00|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|4
1605280570000|2020-11-13 15:16:10|||||||||163
1605280580000|2020-11-13 15:16:20|||||||||7
1605280590000|2020-11-13 15:16:30|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|8
1605280600000|2020-11-13 15:16:40|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|4
1605280610000|2020-11-13 15:16:50|592|591.4|591.8|591.2|592|591.4|591.8|591.2|9
1605280620000|2020-11-13 15:17:00|||||||||10
1605280630000|2020-11-13 15:17:10|591.6|591|591.7|591.1|591.7|591.1|591.6|591|26
1605280640000|2020-11-13 15:17:20|591.6|591|591.6|591|591.6|591|591.6|591|16
1605280650000|2020-11-13 15:17:30|591.5|590.9|591.4|590.8|591.5|590.9|591.3|590.7|4
1605280660000|2020-11-13 15:17:40|591.3|590.7|591.6|591|591.6|591|591.3|590.7|11
1605280670000|2020-11-13 15:17:50|||||||||3
1605280680000|2020-11-13 15:18:00|591.5|590.9|591.6|591|591.7|591.1|591.4|590.8|45
1605280690000|2020-11-13 15:18:10|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|57
1605280700000|2020-11-13 15:18:20|591.6|591|591.6|591|591.6|591|591.6|591|1
1605280710000|2020-11-13 15:18:30|||||||||2
1605280720000|2020-11-13 15:18:40|||||||||15
1605280730000|2020-11-13 15:18:50|||||||||3
1605280740000|2020-11-13 15:19:00|591.8|591.2|591.8|591.2|592|591.4|591.8|591.2|13
1605280750000|2020-11-13 15:19:10|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|0
1605280760000|2020-11-13 15:19:20|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|6
1605280770000|2020-11-13 15:19:30|591.7|591.1|591.6|591|591.8|591.2|591.6|591|9
1605280780000|2020-11-13 15:19:40|591.4|590.8|591.6|591|591.6|591|591.4|590.8|20
1605280790000|2020-11-13 15:19:50|||||||||1
1605280800000|2020-11-13 15:20:00|||||||||36
1605280810000|2020-11-13 15:20:10|||||||||10
1605280820000|2020-11-13 15:20:20|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|5
1605280830000|2020-11-13 15:20:30|591.7|591.1|591.6|591|591.7|591.1|591.6|591|7
1605280840000|2020-11-13 15:20:40|591.7|591.1|591.6|591|591.7|591.1|591.6|591|2
1605280860000|2020-11-13 15:21:00|||||||||5
1605280880000|2020-11-13 15:21:20|||||||||1
1605280890000|2020-11-13 15:21:30|||||||||4
1605280900000|2020-11-13 15:21:40|591.8|591.2|591.8|591.2|592.1|591.5|591.8|591.2|20
1605280910000|2020-11-13 15:21:50|||||||||1
1605280920000|2020-11-13 15:22:00|||||||||19
1605280930000|2020-11-13 15:22:10|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|15
1605280940000|2020-11-13 15:22:20|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|14
1605280950000|2020-11-13 15:22:30|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|17
1605280960000|2020-11-13 15:22:40|592|591.4|591.8|591.2|592.1|591.5|591.8|591.2|2
1605280970000|2020-11-13 15:22:50|||||||||7
1605280980000|2020-11-13 15:23:00|591.6|591|591.9|591.3|591.9|591.3|591.6|591|23
1605280990000|2020-11-13 15:23:10|592|591.4|591.9|591.3|592|591.4|591.9|591.3|1
1605281000000|2020-11-13 15:23:20|592|591.4|591.5|590.9|592|591.4|591.5|590.9|1239
1605281010000|2020-11-13 15:23:30|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|3
1605281020000|2020-11-13 15:23:40|591.5|590.9|591.3|590.7|591.5|590.9|591.3|590.7|10
1605281030000|2020-11-13 15:23:50|591.5|590.9|591.5|590.9|591.6|591|591.4|590.8|20
1605281040000|2020-11-13 15:24:00|||||||||25
1605281050000|2020-11-13 15:24:10|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|1
1605281060000|2020-11-13 15:24:20|||||||||13
1605281070000|2020-11-13 15:24:30|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|12
1605281080000|2020-11-13 15:24:40|||||||||1
1605281100000|2020-11-13 15:25:00|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|5
1605281120000|2020-11-13 15:25:20|||||||||4
1605281130000|2020-11-13 15:25:30|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|17
1605281140000|2020-11-13 15:25:40|591.5|590.9|591.8|591.2|591.8|591.2|591.5|590.9|35
1605281160000|2020-11-13 15:26:00|591.6|591|591.8|591.2|591.8|591.2|591.6|591|21
1605281170000|2020-11-13 15:26:10|||||||||4
1605281180000|2020-11-13 15:26:20|592|591.4|592|591.4|592|591.4|592|591.4|16
1605281200000|2020-11-13 15:26:40|||||||||1
1605281210000|2020-11-13 15:26:50|592.1|591.5|592.3|591.7|592.3|591.7|592.1|591.5|5
1605281220000|2020-11-13 15:27:00|||||||||1
1605281240000|2020-11-13 15:27:20|592.2|591.6|592.1|591.5|592.2|591.6|592|591.4|11
1605281250000|2020-11-13 15:27:30|592|591.4|591.9|591.3|592|591.4|591.9|591.3|11
1605281260000|2020-11-13 15:27:40|591.8|591.2|592|591.4|592|591.4|591.8|591.2|17
1605281270000|2020-11-13 15:27:50|592.1|591.5|592.1|591.5|592.2|591.6|592|591.4|11
1605281280000|2020-11-13 15:28:00|592.3|591.7|592.3|591.7|592.3|591.7|592.1|591.5|39
1605281290000|2020-11-13 15:28:10|||||||||1
1605281300000|2020-11-13 15:28:20|||||||||6
1605281310000|2020-11-13 15:28:30|592.1|591.5|592|591.4|592.1|591.5|592|591.4|27
1605281320000|2020-11-13 15:28:40|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|6
1605281340000|2020-11-13 15:29:00|592.1|591.5|592|591.4|592.3|591.7|592|591.4|18
1605281350000|2020-11-13 15:29:10|||||||||2
1605281360000|2020-11-13 15:29:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|7
1605281370000|2020-11-13 15:29:30|||||||||2
1605281380000|2020-11-13 15:29:40|592|591.4|592|591.4|592|591.4|592|591.4|11
1605281390000|2020-11-13 15:29:50|||||||||4
1605281400000|2020-11-13 15:30:00|592.1|591.5|592.3|591.7|592.3|591.7|592.1|591.5|4
1605281410000|2020-11-13 15:30:10|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|59
1605281430000|2020-11-13 15:30:30|||||||||17
1605281440000|2020-11-13 15:30:40|||||||||1
1605281460000|2020-11-13 15:31:00|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|14
1605281470000|2020-11-13 15:31:10|592.5|591.9|592.3|591.7|592.5|591.9|592.3|591.7|8
1605281480000|2020-11-13 15:31:20|||||||||1
1605281490000|2020-11-13 15:31:30|||||||||7
1605281500000|2020-11-13 15:31:40|||||||||3
1605281520000|2020-11-13 15:32:00|||||||||2
1605281530000|2020-11-13 15:32:10|||||||||2
1605281540000|2020-11-13 15:32:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|4
1605281550000|2020-11-13 15:32:30|592.6|592|593|592.4|593|592.4|592.6|592|64
1605281560000|2020-11-13 15:32:40|593.1|592.5|593|592.4|593.3|592.7|593|592.4|9
1605281570000|2020-11-13 15:32:50|592.9|592.3|592.8|592.2|593|592.4|592.8|592.2|24
1605281580000|2020-11-13 15:33:00|592.9|592.3|592.9|592.3|592.9|592.3|592.8|592.2|6
1605281590000|2020-11-13 15:33:10|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1605281610000|2020-11-13 15:33:30|592.7|592.1|592.8|592.2|592.8|592.2|592.6|592|13
1605281620000|2020-11-13 15:33:40|||||||||3
1605281630000|2020-11-13 15:33:50|592.5|591.9|592.3|591.7|592.5|591.9|592.3|591.7|11
1605281640000|2020-11-13 15:34:00|592|591.4|592|591.4|592|591.4|592|591.4|18
1605281660000|2020-11-13 15:34:20|592.1|591.5|592.4|591.8|592.5|591.9|592|591.4|15
1605281670000|2020-11-13 15:34:30|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|7
1605281690000|2020-11-13 15:34:50|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|8
1605281700000|2020-11-13 15:35:00|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|7
1605281710000|2020-11-13 15:35:10|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|41
1605281720000|2020-11-13 15:35:20|592.4|591.8|592.5|591.9|592.5|591.9|592.3|591.7|30
1605281730000|2020-11-13 15:35:30|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|4
1605281740000|2020-11-13 15:35:40|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|12
1605281760000|2020-11-13 15:36:00|592.1|591.5|592|591.4|592.1|591.5|592|591.4|23
1605281770000|2020-11-13 15:36:10|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|40
1605281800000|2020-11-13 15:36:40|591.7|591.1|591.5|590.9|591.7|591.1|591.5|590.9|31
1605281810000|2020-11-13 15:36:50|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|9
1605281820000|2020-11-13 15:37:00|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|13
1605281830000|2020-11-13 15:37:10|||||||||1
1605281840000|2020-11-13 15:37:20|591.6|591|591.6|591|591.6|591|591.6|591|0
1605281850000|2020-11-13 15:37:30|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|25
1605281870000|2020-11-13 15:37:50|591.6|591|591.7|591.1|591.8|591.2|591.6|591|21
1605281880000|2020-11-13 15:38:00|591.5|590.9|591.6|591|591.6|591|591.5|590.9|0
1605281890000|2020-11-13 15:38:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|6
1605281900000|2020-11-13 15:38:20|591.6|591|591.5|590.9|591.6|591|591.5|590.9|2
1605281910000|2020-11-13 15:38:30|||||||||11
1605281920000|2020-11-13 15:38:40|591.7|591.1|591.5|590.9|591.7|591.1|591.5|590.9|0
1605281930000|2020-11-13 15:38:50|591.6|591|591.6|591|591.6|591|591.6|591|3
1605281940000|2020-11-13 15:39:00|591.5|590.9|591.5|590.9|591.6|591|591.5|590.9|0
1605281950000|2020-11-13 15:39:10|591.6|591|591.6|591|591.6|591|591.5|590.9|0
1605281960000|2020-11-13 15:39:20|591.5|590.9|591.6|591|591.6|591|591.5|590.9|0
1605281970000|2020-11-13 15:39:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1605281980000|2020-11-13 15:39:40|||||||||1
1605281990000|2020-11-13 15:39:50|591.6|591|591.5|590.9|591.6|591|591.5|590.9|2
1605282010000|2020-11-13 15:40:10|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|55
1605282030000|2020-11-13 15:40:30|||||||||6
1605282040000|2020-11-13 15:40:40|||||||||18
1605282050000|2020-11-13 15:40:50|||||||||1
1605282070000|2020-11-13 15:41:10|591.2|590.6|591|590.4|591.2|590.6|591|590.4|5
1605282080000|2020-11-13 15:41:20|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|22
1605282090000|2020-11-13 15:41:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|2
1605282110000|2020-11-13 15:41:50|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|6
1605282120000|2020-11-13 15:42:00|591.1|590.5|591.1|590.5|591.1|590.5|591|590.4|16
1605282130000|2020-11-13 15:42:10|591|590.4|591.3|590.7|591.3|590.7|590.9|590.3|19
1605282160000|2020-11-13 15:42:40|||||||||5
1605282180000|2020-11-13 15:43:00|591.5|590.9|591.6|591|591.6|591|591.5|590.9|517
1605282190000|2020-11-13 15:43:10|591.4|590.8|591.4|590.8|591.6|591|591.4|590.8|51
1605282200000|2020-11-13 15:43:20|591.5|590.9|591.5|590.9|591.6|591|591.5|590.9|11
1605282210000|2020-11-13 15:43:30|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|6
1605282220000|2020-11-13 15:43:40|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|14
1605282230000|2020-11-13 15:43:50|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1605282240000|2020-11-13 15:44:00|||||||||9
1605282250000|2020-11-13 15:44:10|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|9
1605282260000|2020-11-13 15:44:20|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|12
1605282270000|2020-11-13 15:44:30|591.4|590.8|591.5|590.9|591.6|591|591.3|590.7|14
1605282280000|2020-11-13 15:44:40|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|9
1605282290000|2020-11-13 15:44:50|||||||||24
1605282300000|2020-11-13 15:45:00|||||||||1
1605282310000|2020-11-13 15:45:10|||||||||6
1605282320000|2020-11-13 15:45:20|||||||||4
1605282330000|2020-11-13 15:45:30|591.5|590.9|591.6|591|591.6|591|591.5|590.9|19
1605282340000|2020-11-13 15:45:40|591.4|590.8|591.3|590.7|591.6|591|591.3|590.7|18
1605282360000|2020-11-13 15:46:00|591.1|590.5|591.3|590.7|591.3|590.7|591.1|590.5|25
1605282370000|2020-11-13 15:46:10|||||||||7
1605282380000|2020-11-13 15:46:20|591.4|590.8|591.4|590.8|591.4|590.8|591.3|590.7|11
1605282390000|2020-11-13 15:46:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|14
1605282400000|2020-11-13 15:46:40|||||||||2
1605282410000|2020-11-13 15:46:50|591.6|591|591.3|590.7|591.6|591|591.3|590.7|28
1605282420000|2020-11-13 15:47:00|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|1
1605282430000|2020-11-13 15:47:10|||||||||2
1605282450000|2020-11-13 15:47:30|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|2
1605282470000|2020-11-13 15:47:50|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|10
1605282480000|2020-11-13 15:48:00|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|4
1605282490000|2020-11-13 15:48:10|591.5|590.9|591.4|590.8|591.5|590.9|591.4|590.8|6
1605282500000|2020-11-13 15:48:20|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|0
1605282510000|2020-11-13 15:48:30|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1605282520000|2020-11-13 15:48:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|26
1605282530000|2020-11-13 15:48:50|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|6
1605282540000|2020-11-13 15:49:00|591.1|590.5|591.6|591|591.6|591|591.1|590.5|13
1605282550000|2020-11-13 15:49:10|||||||||2
1605282560000|2020-11-13 15:49:20|||||||||28
1605282570000|2020-11-13 15:49:30|||||||||5
1605282580000|2020-11-13 15:49:40|||||||||20
1605282590000|2020-11-13 15:49:50|||||||||2
1605282610000|2020-11-13 15:50:10|591.4|590.8|591.4|590.8|591.5|590.9|591.4|590.8|5
1605282620000|2020-11-13 15:50:20|591.6|591|591.6|591|591.6|591|591.6|591|2
1605282640000|2020-11-13 15:50:40|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|3
1605282650000|2020-11-13 15:50:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1605282660000|2020-11-13 15:51:00|591.6|591|591.6|591|591.6|591|591.6|591|3
1605282670000|2020-11-13 15:51:10|||||||||1
1605282680000|2020-11-13 15:51:20|||||||||3
1605282690000|2020-11-13 15:51:30|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|55
1605282700000|2020-11-13 15:51:40|||||||||2
1605282710000|2020-11-13 15:51:50|||||||||1
1605282720000|2020-11-13 15:52:00|||||||||5
1605282730000|2020-11-13 15:52:10|||||||||1
1605282740000|2020-11-13 15:52:20|||||||||6
1605282750000|2020-11-13 15:52:30|||||||||4
1605282770000|2020-11-13 15:52:50|||||||||6
1605282780000|2020-11-13 15:53:00|591.6|591|591.6|591|591.6|591|591.3|590.7|72
1605282790000|2020-11-13 15:53:10|591.5|590.9|591.6|591|591.6|591|591.4|590.8|22
1605282800000|2020-11-13 15:53:20|591.7|591.1|591.7|591.1|591.8|591.2|591.7|591.1|146
1605282810000|2020-11-13 15:53:30|||||||||62
1605282820000|2020-11-13 15:53:40|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|36
1605282830000|2020-11-13 15:53:50|||||||||2
1605282840000|2020-11-13 15:54:00|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|5
1605282850000|2020-11-13 15:54:10|||||||||23
1605282860000|2020-11-13 15:54:20|591.9|591.3|592.2|591.6|592.2|591.6|591.9|591.3|55
1605282870000|2020-11-13 15:54:30|||||||||1
1605282880000|2020-11-13 15:54:40|||||||||1
1605282890000|2020-11-13 15:54:50|592|591.4|591.9|591.3|592|591.4|591.9|591.3|18
1605282900000|2020-11-13 15:55:00|||||||||1
1605282920000|2020-11-13 15:55:20|||||||||1
1605282930000|2020-11-13 15:55:30|||||||||5
1605282940000|2020-11-13 15:55:40|||||||||2
1605282950000|2020-11-13 15:55:50|591.7|591.1|591.7|591.1|591.8|591.2|591.7|591.1|24
1605282960000|2020-11-13 15:56:00|||||||||2
1605282970000|2020-11-13 15:56:10|591.6|591|591.4|590.8|591.6|591|591.4|590.8|14
1605282990000|2020-11-13 15:56:30|||||||||1
1605283010000|2020-11-13 15:56:50|||||||||3
1605283020000|2020-11-13 15:57:00|||||||||1
1605283030000|2020-11-13 15:57:10|||||||||18
1605283040000|2020-11-13 15:57:20|||||||||127
1605283050000|2020-11-13 15:57:30|||||||||1
1605283060000|2020-11-13 15:57:40|||||||||1
1605283080000|2020-11-13 15:58:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|24
1605283100000|2020-11-13 15:58:20|591.8|591.2|591.8|591.2|591.8|591.2|591.7|591.1|3
1605283110000|2020-11-13 15:58:30|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|5
1605283120000|2020-11-13 15:58:40|591.4|590.8|591.4|590.8|591.5|590.9|591.4|590.8|14
1605283130000|2020-11-13 15:58:50|591.6|591|591.5|590.9|591.7|591.1|591.4|590.8|13
1605283140000|2020-11-13 15:59:00|591.7|591.1|591.9|591.3|591.9|591.3|591.7|591.1|18
1605283160000|2020-11-13 15:59:20|592|591.4|592.2|591.6|592.2|591.6|592|591.4|2
1605283170000|2020-11-13 15:59:30|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|3
1605283180000|2020-11-13 15:59:40|592|591.4|592.1|591.5|592.2|591.6|592|591.4|16
1605283190000|2020-11-13 15:59:50|592|591.4|592.2|591.6|592.2|591.6|592|591.4|6
1605283200000|2020-11-13 16:00:00|592.1|591.5|592.2|591.6|592.2|591.6|592|591.4|9
1605283230000|2020-11-13 16:00:30|||||||||4
1605283240000|2020-11-13 16:00:40|||||||||1
1605283250000|2020-11-13 16:00:50|||||||||2
1605283260000|2020-11-13 16:01:00|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|20
1605283270000|2020-11-13 16:01:10|592|591.4|592.2|591.6|592.2|591.6|592|591.4|3
1605283280000|2020-11-13 16:01:20|||||||||1
1605283290000|2020-11-13 16:01:30|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|90
1605283300000|2020-11-13 16:01:40|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|2
1605283310000|2020-11-13 16:01:50|||||||||3
1605283320000|2020-11-13 16:02:00|||||||||17
1605283330000|2020-11-13 16:02:10|||||||||13
1605283350000|2020-11-13 16:02:30|||||||||3
1605283360000|2020-11-13 16:02:40|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|3
1605283370000|2020-11-13 16:02:50|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|6
1605283380000|2020-11-13 16:03:00|||||||||10
1605283410000|2020-11-13 16:03:30|||||||||1
1605283420000|2020-11-13 16:03:40|||||||||4
1605283430000|2020-11-13 16:03:50|||||||||2
1605283440000|2020-11-13 16:04:00|||||||||2
1605283450000|2020-11-13 16:04:10|593|592.4|593.2|592.6|593.2|592.6|592.9|592.3|79
1605283460000|2020-11-13 16:04:20|||||||||4
1605283470000|2020-11-13 16:04:30|593.1|592.5|592.9|592.3|593.1|592.5|592.9|592.3|2
1605283480000|2020-11-13 16:04:40|||||||||5
1605283490000|2020-11-13 16:04:50|||||||||51
1605283500000|2020-11-13 16:05:00|||||||||8
1605283510000|2020-11-13 16:05:10|||||||||105
1605283520000|2020-11-13 16:05:20|||||||||1
1605283530000|2020-11-13 16:05:30|||||||||1
1605283550000|2020-11-13 16:05:50|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|5
1605283560000|2020-11-13 16:06:00|||||||||23
1605283570000|2020-11-13 16:06:10|||||||||1
1605283580000|2020-11-13 16:06:20|||||||||22
1605283590000|2020-11-13 16:06:30|593.4|592.8|593.4|592.8|593.6|593|593.4|592.8|29
1605283600000|2020-11-13 16:06:40|||||||||22
1605283610000|2020-11-13 16:06:50|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|5
1605283620000|2020-11-13 16:07:00|||||||||6
1605283630000|2020-11-13 16:07:10|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|1
1605283640000|2020-11-13 16:07:20|593.7|593.1|593.9|593.3|593.9|593.3|593.7|593.1|16
1605283650000|2020-11-13 16:07:30|593.7|593.1|593.9|593.3|593.9|593.3|593.7|593.1|40
1605283660000|2020-11-13 16:07:40|||||||||4
1605283670000|2020-11-13 16:07:50|||||||||3
1605283680000|2020-11-13 16:08:00|||||||||1
1605283690000|2020-11-13 16:08:10|||||||||20
1605283700000|2020-11-13 16:08:20|594|593.4|593.9|593.3|594.2|593.6|593.9|593.3|22
1605283710000|2020-11-13 16:08:30|594.1|593.5|593.9|593.3|594.1|593.5|593.9|593.3|17
1605283720000|2020-11-13 16:08:40|594.2|593.6|594.1|593.5|594.2|593.6|593.9|593.3|31
1605283730000|2020-11-13 16:08:50|594|593.4|594|593.4|594|593.4|594|593.4|4
1605283740000|2020-11-13 16:09:00|593.9|593.3|594|593.4|594|593.4|593.9|593.3|7
1605283750000|2020-11-13 16:09:10|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|4
1605283760000|2020-11-13 16:09:20|||||||||2
1605283770000|2020-11-13 16:09:30|||||||||3
1605283780000|2020-11-13 16:09:40|||||||||5
1605283790000|2020-11-13 16:09:50|593.9|593.3|594.2|593.6|594.2|593.6|593.9|593.3|44
1605283800000|2020-11-13 16:10:00|||||||||2
1605283810000|2020-11-13 16:10:10|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|9
1605283820000|2020-11-13 16:10:20|||||||||1
1605283830000|2020-11-13 16:10:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|22
1605283840000|2020-11-13 16:10:40|593.5|592.9|593.7|593.1|593.7|593.1|593.4|592.8|37
1605283850000|2020-11-13 16:10:50|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|17
1605283890000|2020-11-13 16:11:30|593.8|593.2|593.9|593.3|593.9|593.3|593.7|593.1|14
1605283900000|2020-11-13 16:11:40|||||||||27
1605283910000|2020-11-13 16:11:50|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|13
1605283920000|2020-11-13 16:12:00|||||||||1
1605283930000|2020-11-13 16:12:10|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|32
1605283950000|2020-11-13 16:12:30|593.5|592.9|593.7|593.1|593.7|593.1|593.5|592.9|4
1605283960000|2020-11-13 16:12:40|||||||||17
1605283980000|2020-11-13 16:13:00|593.6|593|593.6|593|593.6|593|593.6|593|19
1605283990000|2020-11-13 16:13:10|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1605284000000|2020-11-13 16:13:20|||||||||2
1605284010000|2020-11-13 16:13:30|||||||||3
1605284020000|2020-11-13 16:13:40|||||||||27
1605284030000|2020-11-13 16:13:50|||||||||1
1605284040000|2020-11-13 16:14:00|||||||||8
1605284050000|2020-11-13 16:14:10|593.6|593|593.7|593.1|593.7|593.1|593.6|593|8
1605284060000|2020-11-13 16:14:20|||||||||25
1605284070000|2020-11-13 16:14:30|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|23
1605284080000|2020-11-13 16:14:40|||||||||3
1605284090000|2020-11-13 16:14:50|593.7|593.1|593.9|593.3|593.9|593.3|593.7|593.1|65
1605284100000|2020-11-13 16:15:00|||||||||2
1605284110000|2020-11-13 16:15:10|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|6
1605284120000|2020-11-13 16:15:20|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|19
1605284130000|2020-11-13 16:15:30|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|453
1605284140000|2020-11-13 16:15:40|||||||||20
1605284160000|2020-11-13 16:16:00|||||||||2
1605284170000|2020-11-13 16:16:10|||||||||1
1605284180000|2020-11-13 16:16:20|||||||||30
1605284190000|2020-11-13 16:16:30|||||||||1
1605284200000|2020-11-13 16:16:40|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|51
1605284210000|2020-11-13 16:16:50|||||||||1
1605284220000|2020-11-13 16:17:00|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|1
1605284230000|2020-11-13 16:17:10|594.4|593.8|594.2|593.6|594.4|593.8|594.2|593.6|11
1605284240000|2020-11-13 16:17:20|594.3|593.7|594.4|593.8|594.4|593.8|594.3|593.7|10
1605284250000|2020-11-13 16:17:30|||||||||1
1605284260000|2020-11-13 16:17:40|||||||||2
1605284280000|2020-11-13 16:18:00|594.3|593.7|594.4|593.8|594.4|593.8|594.2|593.6|20
1605284290000|2020-11-13 16:18:10|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|2
1605284300000|2020-11-13 16:18:20|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|4
1605284310000|2020-11-13 16:18:30|||||||||1
1605284320000|2020-11-13 16:18:40|||||||||1
1605284330000|2020-11-13 16:18:50|||||||||1
1605284360000|2020-11-13 16:19:20|||||||||1
1605284380000|2020-11-13 16:19:40|||||||||1
1605284390000|2020-11-13 16:19:50|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|30
1605284400000|2020-11-13 16:20:00|||||||||36
1605284410000|2020-11-13 16:20:10|||||||||6
1605284420000|2020-11-13 16:20:20|||||||||36
1605284430000|2020-11-13 16:20:30|594.9|594.3|594.9|594.3|594.9|594.3|594.8|594.2|15
1605284440000|2020-11-13 16:20:40|||||||||1
1605284450000|2020-11-13 16:20:50|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|19
1605284460000|2020-11-13 16:21:00|594.8|594.2|594.9|594.3|594.9|594.3|594.8|594.2|25
1605284470000|2020-11-13 16:21:10|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|221
1605284480000|2020-11-13 16:21:20|594.8|594.2|594.9|594.3|594.9|594.3|594.8|594.2|50
1605284490000|2020-11-13 16:21:30|595.1|594.5|595.2|594.6|595.2|594.6|595.1|594.5|9
1605284500000|2020-11-13 16:21:40|595.1|594.5|595|594.4|595.1|594.5|595|594.4|20
1605284510000|2020-11-13 16:21:50|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|1
1605284530000|2020-11-13 16:22:10|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|45
1605284540000|2020-11-13 16:22:20|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|21
1605284550000|2020-11-13 16:22:30|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|39
1605284560000|2020-11-13 16:22:40|595.6|595|595.7|595.1|595.7|595.1|595.5|594.9|49
1605284570000|2020-11-13 16:22:50|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|51
1605284580000|2020-11-13 16:23:00|595.8|595.2|595.8|595.2|595.8|595.2|595.7|595.1|68
1605284590000|2020-11-13 16:23:10|595.7|595.1|595.7|595.1|595.8|595.2|595.7|595.1|7
1605284600000|2020-11-13 16:23:20|||||||||2
1605284610000|2020-11-13 16:23:30|||||||||1
1605284620000|2020-11-13 16:23:40|||||||||1
1605284630000|2020-11-13 16:23:50|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|10
1605284640000|2020-11-13 16:24:00|||||||||3
1605284650000|2020-11-13 16:24:10|595.7|595.1|595.6|595|595.7|595.1|595.6|595|44
1605284660000|2020-11-13 16:24:20|595.5|594.9|595.6|595|595.7|595.1|595.4|594.8|31
1605284670000|2020-11-13 16:24:30|595.5|594.9|595.4|594.8|595.7|595.1|595.4|594.8|24
1605284680000|2020-11-13 16:24:40|||||||||33
1605284690000|2020-11-13 16:24:50|||||||||7
1605284710000|2020-11-13 16:25:10|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|17
1605284720000|2020-11-13 16:25:20|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|5
1605284740000|2020-11-13 16:25:40|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|2
1605284750000|2020-11-13 16:25:50|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|10
1605284770000|2020-11-13 16:26:10|595.7|595.1|595.9|595.3|595.9|595.3|595.7|595.1|32
1605284780000|2020-11-13 16:26:20|596.2|595.6|596.3|595.7|596.4|595.8|596.2|595.6|46
1605284790000|2020-11-13 16:26:30|596.2|595.6|596.2|595.6|596.3|595.7|596.2|595.6|27
1605284800000|2020-11-13 16:26:40|596.1|595.5|596.2|595.6|596.2|595.6|596|595.4|4
1605284810000|2020-11-13 16:26:50|||||||||10
1605284820000|2020-11-13 16:27:00|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|6
1605284830000|2020-11-13 16:27:10|596.3|595.7|596.3|595.7|596.4|595.8|596.2|595.6|13
1605284840000|2020-11-13 16:27:20|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|6
1605284850000|2020-11-13 16:27:30|||||||||2
1605284860000|2020-11-13 16:27:40|||||||||4
1605284870000|2020-11-13 16:27:50|596.4|595.8|596.2|595.6|596.4|595.8|596.2|595.6|20
1605284880000|2020-11-13 16:28:00|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|5
1605284890000|2020-11-13 16:28:10|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|3
1605284900000|2020-11-13 16:28:20|||||||||1
1605284910000|2020-11-13 16:28:30|||||||||7
1605284920000|2020-11-13 16:28:40|596.6|596|596.4|595.8|596.6|596|596.4|595.8|55
1605284930000|2020-11-13 16:28:50|596.6|596|596.9|596.3|596.9|596.3|596.6|596|51
1605284940000|2020-11-13 16:29:00|596.8|596.2|596.8|596.2|597|596.4|596.8|596.2|88
1605284950000|2020-11-13 16:29:10|596.7|596.1|596.8|596.2|596.9|596.3|596.7|596.1|41
1605284960000|2020-11-13 16:29:20|596.9|596.3|597|596.4|597|596.4|596.8|596.2|99
1605284970000|2020-11-13 16:29:30|597.2|596.6|597.1|596.5|597.2|596.6|597|596.4|10
1605284980000|2020-11-13 16:29:40|597.2|596.6|597.3|596.7|597.3|596.7|597.2|596.6|30
1605284990000|2020-11-13 16:29:50|597|596.4|597.1|596.5|597.1|596.5|597|596.4|35
1605285000000|2020-11-13 16:30:00|597.2|596.6|597.3|596.7|597.3|596.7|597|596.4|65
1605285010000|2020-11-13 16:30:10|597.2|596.6|597|596.4|597.2|596.6|597|596.4|18
1605285020000|2020-11-13 16:30:20|597.1|596.5|596.8|596.2|597.1|596.5|596.8|596.2|38
1605285030000|2020-11-13 16:30:30|||||||||5
1605285040000|2020-11-13 16:30:40|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|16
1605285050000|2020-11-13 16:30:50|596.9|596.3|597.1|596.5|597.1|596.5|596.8|596.2|1
1605285060000|2020-11-13 16:31:00|597|596.4|597|596.4|597|596.4|597|596.4|5
1605285070000|2020-11-13 16:31:10|597.3|596.7|597.4|596.8|597.5|596.9|597.3|596.7|100
1605285080000|2020-11-13 16:31:20|597.3|596.7|597.5|596.9|597.5|596.9|597.3|596.7|27
1605285090000|2020-11-13 16:31:30|597.6|597|597.8|597.2|597.8|597.2|597.6|597|10
1605285100000|2020-11-13 16:31:40|598.9|598.3|598.7|598.1|598.9|598.3|598.7|598.1|82
1605285110000|2020-11-13 16:31:50|||||||||20
1605285120000|2020-11-13 16:32:00|598.6|598|598.7|598.1|598.7|598.1|598.6|598|8
1605285130000|2020-11-13 16:32:10|598.4|597.8|598.8|598.2|598.8|598.2|598.4|597.8|28
1605285140000|2020-11-13 16:32:20|598.7|598.1|598.4|597.8|598.7|598.1|598.4|597.8|32
1605285150000|2020-11-13 16:32:30|598.5|597.9|598.3|597.7|598.5|597.9|598.3|597.7|6
1605285160000|2020-11-13 16:32:40|598.4|597.8|598.6|598|598.6|598|598.4|597.8|24
1605285170000|2020-11-13 16:32:50|598.7|598.1|598.4|597.8|598.7|598.1|598.4|597.8|696
1605285180000|2020-11-13 16:33:00|||||||||11
1605285190000|2020-11-13 16:33:10|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|8
1605285200000|2020-11-13 16:33:20|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|12
1605285210000|2020-11-13 16:33:30|598.6|598|598.5|597.9|598.6|598|598.5|597.9|18
1605285220000|2020-11-13 16:33:40|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|5
1605285230000|2020-11-13 16:33:50|||||||||15
1605285240000|2020-11-13 16:34:00|598.5|597.9|598.2|597.6|598.5|597.9|598.2|597.6|16
1605285250000|2020-11-13 16:34:10|598|597.4|597.9|597.3|598|597.4|597.9|597.3|2
1605285260000|2020-11-13 16:34:20|||||||||11
1605285270000|2020-11-13 16:34:30|||||||||14
1605285280000|2020-11-13 16:34:40|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|22
1605285290000|2020-11-13 16:34:50|597.6|597|597.7|597.1|597.7|597.1|597.5|596.9|42
1605285300000|2020-11-13 16:35:00|597.6|597|597.4|596.8|597.6|597|597.4|596.8|29
1605285310000|2020-11-13 16:35:10|597.2|596.6|597.3|596.7|597.3|596.7|597.1|596.5|38
1605285320000|2020-11-13 16:35:20|597.2|596.6|597.3|596.7|597.3|596.7|597.2|596.6|43
1605285330000|2020-11-13 16:35:30|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|44
1605285340000|2020-11-13 16:35:40|597.7|597.1|597.5|596.9|597.8|597.2|597.4|596.8|45
1605285350000|2020-11-13 16:35:50|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|6
1605285360000|2020-11-13 16:36:00|597.8|597.2|597.7|597.1|597.9|597.3|597.7|597.1|10
1605285370000|2020-11-13 16:36:10|||||||||2
1605285380000|2020-11-13 16:36:20|597.6|597|597.6|597|597.6|597|597.6|597|33
1605285390000|2020-11-13 16:36:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|5
1605285400000|2020-11-13 16:36:40|||||||||2
1605285410000|2020-11-13 16:36:50|||||||||6
1605285420000|2020-11-13 16:37:00|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|1
1605285430000|2020-11-13 16:37:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|13
1605285440000|2020-11-13 16:37:20|597.9|597.3|597.7|597.1|597.9|597.3|597.7|597.1|21
1605285450000|2020-11-13 16:37:30|597.9|597.3|597.7|597.1|597.9|597.3|597.7|597.1|28
1605285460000|2020-11-13 16:37:40|||||||||2
1605285470000|2020-11-13 16:37:50|597.8|597.2|597.8|597.2|597.8|597.2|597.7|597.1|10
1605285480000|2020-11-13 16:38:00|597.9|597.3|598|597.4|598|597.4|597.9|597.3|7
1605285490000|2020-11-13 16:38:10|597.9|597.3|598|597.4|598.1|597.5|597.9|597.3|1
1605285500000|2020-11-13 16:38:20|598.1|597.5|598|597.4|598.2|597.6|597.9|597.3|22
1605285510000|2020-11-13 16:38:30|598.1|597.5|598|597.4|598.1|597.5|598|597.4|3
1605285530000|2020-11-13 16:38:50|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|22
1605285540000|2020-11-13 16:39:00|598.3|597.7|598.4|597.8|598.4|597.8|598.3|597.7|13
1605285550000|2020-11-13 16:39:10|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|2
1605285560000|2020-11-13 16:39:20|||||||||1
1605285570000|2020-11-13 16:39:30|598.3|597.7|598.3|597.7|598.4|597.8|598.3|597.7|0
1605285580000|2020-11-13 16:39:40|||||||||6
1605285590000|2020-11-13 16:39:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|2
1605285600000|2020-11-13 16:40:00|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1605285610000|2020-11-13 16:40:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|4
1605285620000|2020-11-13 16:40:20|598.1|597.5|598|597.4|598.1|597.5|598|597.4|16
1605285630000|2020-11-13 16:40:30|598.1|597.5|598.1|597.5|598.1|597.5|597.9|597.3|6
1605285640000|2020-11-13 16:40:40|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|7
1605285650000|2020-11-13 16:40:50|||||||||8
1605285660000|2020-11-13 16:41:00|||||||||4
1605285670000|2020-11-13 16:41:10|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|1
1605285680000|2020-11-13 16:41:20|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|15
1605285690000|2020-11-13 16:41:30|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|3
1605285700000|2020-11-13 16:41:40|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|4
1605285710000|2020-11-13 16:41:50|598.5|597.9|598.5|597.9|598.5|597.9|598.4|597.8|20
1605285720000|2020-11-13 16:42:00|598.9|598.3|599|598.4|599|598.4|598.9|598.3|6
1605285730000|2020-11-13 16:42:10|598.9|598.3|598.9|598.3|599|598.4|598.9|598.3|4
1605285750000|2020-11-13 16:42:30|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|11
1605285760000|2020-11-13 16:42:40|598.6|598|598.7|598.1|598.7|598.1|598.6|598|18
1605285770000|2020-11-13 16:42:50|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|27
1605285780000|2020-11-13 16:43:00|||||||||3
1605285790000|2020-11-13 16:43:10|599|598.4|599|598.4|599|598.4|598.9|598.3|1
1605285800000|2020-11-13 16:43:20|598.9|598.3|598.8|598.2|598.9|598.3|598.8|598.2|19
1605285810000|2020-11-13 16:43:30|598.9|598.3|598.8|598.2|598.9|598.3|598.8|598.2|2
1605285820000|2020-11-13 16:43:40|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|9
1605285830000|2020-11-13 16:43:50|||||||||11
1605285840000|2020-11-13 16:44:00|598.8|598.2|598.5|597.9|598.8|598.2|598.5|597.9|14
1605285850000|2020-11-13 16:44:10|598.6|598|598.7|598.1|598.7|598.1|598.6|598|16
1605285870000|2020-11-13 16:44:30|||||||||2
1605285880000|2020-11-13 16:44:40|||||||||4
1605285890000|2020-11-13 16:44:50|598.6|598|598.7|598.1|598.7|598.1|598.6|598|4
1605285900000|2020-11-13 16:45:00|||||||||2
1605285920000|2020-11-13 16:45:20|||||||||1
1605285930000|2020-11-13 16:45:30|||||||||27
1605285940000|2020-11-13 16:45:40|598.6|598|598.1|597.5|598.6|598|598.1|597.5|47
1605285950000|2020-11-13 16:45:50|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|2
1605285960000|2020-11-13 16:46:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|15
1605285970000|2020-11-13 16:46:10|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|20
1605285980000|2020-11-13 16:46:20|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|5
1605285990000|2020-11-13 16:46:30|598.7|598.1|598.8|598.2|598.8|598.2|598.6|598|14
1605286000000|2020-11-13 16:46:40|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|2
1605286010000|2020-11-13 16:46:50|598.9|598.3|598.7|598.1|598.9|598.3|598.7|598.1|5
1605286020000|2020-11-13 16:47:00|598.8|598.2|598.8|598.2|598.9|598.3|598.8|598.2|3
1605286030000|2020-11-13 16:47:10|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1605286040000|2020-11-13 16:47:20|598.9|598.3|599.2|598.6|599.2|598.6|598.9|598.3|38
1605286050000|2020-11-13 16:47:30|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|8
1605286060000|2020-11-13 16:47:40|||||||||5
1605286070000|2020-11-13 16:47:50|||||||||10
1605286080000|2020-11-13 16:48:00|599.3|598.7|599|598.4|599.3|598.7|599|598.4|16
1605286090000|2020-11-13 16:48:10|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|1
1605286100000|2020-11-13 16:48:20|599|598.4|599.2|598.6|599.2|598.6|599|598.4|7
1605286120000|2020-11-13 16:48:40|||||||||1
1605286130000|2020-11-13 16:48:50|||||||||2
1605286140000|2020-11-13 16:49:00|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|12
1605286150000|2020-11-13 16:49:10|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|2
1605286160000|2020-11-13 16:49:20|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|11
1605286170000|2020-11-13 16:49:30|599.2|598.6|599.3|598.7|599.3|598.7|599.2|598.6|10
1605286180000|2020-11-13 16:49:40|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|4
1605286190000|2020-11-13 16:49:50|||||||||6
1605286200000|2020-11-13 16:50:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|17
1605286210000|2020-11-13 16:50:10|599.4|598.8|599.4|598.8|599.4|598.8|599.3|598.7|13
1605286220000|2020-11-13 16:50:20|||||||||10
1605286230000|2020-11-13 16:50:30|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|22
1605286240000|2020-11-13 16:50:40|||||||||2
1605286250000|2020-11-13 16:50:50|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|23
1605286260000|2020-11-13 16:51:00|||||||||4
1605286270000|2020-11-13 16:51:10|||||||||7
1605286280000|2020-11-13 16:51:20|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|1
1605286290000|2020-11-13 16:51:30|599.6|599|599.6|599|599.6|599|599.6|599|8
1605286300000|2020-11-13 16:51:40|599.5|598.9|599.6|599|599.7|599.1|599.5|598.9|11
1605286310000|2020-11-13 16:51:50|599.7|599.1|599.7|599.1|599.7|599.1|599.6|599|13
1605286320000|2020-11-13 16:52:00|||||||||1
1605286330000|2020-11-13 16:52:10|||||||||45
1605286340000|2020-11-13 16:52:20|599.6|599|599.4|598.8|599.6|599|599.4|598.8|14
1605286350000|2020-11-13 16:52:30|||||||||2
1605286360000|2020-11-13 16:52:40|||||||||5
1605286370000|2020-11-13 16:52:50|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|11
1605286380000|2020-11-13 16:53:00|||||||||5
1605286390000|2020-11-13 16:53:10|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|15
1605286410000|2020-11-13 16:53:30|||||||||1
1605286420000|2020-11-13 16:53:40|||||||||1
1605286430000|2020-11-13 16:53:50|||||||||1
1605286440000|2020-11-13 16:54:00|||||||||27
1605286450000|2020-11-13 16:54:10|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|5
1605286460000|2020-11-13 16:54:20|599.1|598.5|598.4|597.8|599.1|598.5|598.4|597.8|51
1605286470000|2020-11-13 16:54:30|||||||||3
1605286480000|2020-11-13 16:54:40|598.7|598.1|598.7|598.1|598.7|598.1|598.4|597.8|23
1605286490000|2020-11-13 16:54:50|598.6|598|598.5|597.9|598.7|598.1|598.4|597.8|33
1605286500000|2020-11-13 16:55:00|598.6|598|598.3|597.7|598.6|598|598.3|597.7|16
1605286510000|2020-11-13 16:55:10|598.2|597.6|598.4|597.8|598.4|597.8|598.2|597.6|15
1605286520000|2020-11-13 16:55:20|||||||||2
1605286530000|2020-11-13 16:55:30|||||||||5
1605286540000|2020-11-13 16:55:40|||||||||2
1605286550000|2020-11-13 16:55:50|||||||||4
1605286560000|2020-11-13 16:56:00|598.5|597.9|598.7|598.1|598.7|598.1|598.4|597.8|33
1605286570000|2020-11-13 16:56:10|||||||||1
1605286580000|2020-11-13 16:56:20|||||||||4
1605286590000|2020-11-13 16:56:30|||||||||3
1605286600000|2020-11-13 16:56:40|598.6|598|598.4|597.8|598.6|598|598.4|597.8|3
1605286610000|2020-11-13 16:56:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|11
1605286620000|2020-11-13 16:57:00|598.3|597.7|598.4|597.8|598.4|597.8|598.3|597.7|18
1605286630000|2020-11-13 16:57:10|||||||||3
1605286640000|2020-11-13 16:57:20|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|15
1605286650000|2020-11-13 16:57:30|||||||||2
1605286660000|2020-11-13 16:57:40|598.3|597.7|598.2|597.6|598.4|597.8|598.2|597.6|43
1605286670000|2020-11-13 16:57:50|598.4|597.8|598.4|597.8|598.4|597.8|598.3|597.7|21
1605286680000|2020-11-13 16:58:00|||||||||2
1605286690000|2020-11-13 16:58:10|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|16
1605286700000|2020-11-13 16:58:20|||||||||1
1605286710000|2020-11-13 16:58:30|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|27
1605286720000|2020-11-13 16:58:40|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|6
1605286730000|2020-11-13 16:58:50|598.8|598.2|598.7|598.1|598.9|598.3|598.7|598.1|17
1605286740000|2020-11-13 16:59:00|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|13
1605286750000|2020-11-13 16:59:10|||||||||1
1605286760000|2020-11-13 16:59:20|599|598.4|599|598.4|599|598.4|598.9|598.3|5
1605286770000|2020-11-13 16:59:30|598.9|598.3|599.2|598.6|599.2|598.6|598.9|598.3|196
1605286780000|2020-11-13 16:59:40|599.3|598.7|599.4|598.8|599.4|598.8|599.2|598.6|823
1605286790000|2020-11-13 16:59:50|599.3|598.7|599.1|598.5|599.4|598.8|599.1|598.5|21
1605286800000|2020-11-13 17:00:00|599.2|598.6|599.4|598.8|599.4|598.8|599.2|598.6|59
1605286810000|2020-11-13 17:00:10|599.5|598.9|599.4|598.8|599.5|598.9|599.3|598.7|1039
1605286820000|2020-11-13 17:00:20|599.3|598.7|599.4|598.8|599.5|598.9|599.3|598.7|33
1605286830000|2020-11-13 17:00:30|599.3|598.7|598.9|598.3|599.3|598.7|598.9|598.3|44
1605286840000|2020-11-13 17:00:40|599|598.4|598.8|598.2|599|598.4|598.8|598.2|36
1605286850000|2020-11-13 17:00:50|598.6|598|598.6|598|598.6|598|598.5|597.9|23
1605286860000|2020-11-13 17:01:00|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|4
1605286870000|2020-11-13 17:01:10|598.9|598.3|599|598.4|599|598.4|598.9|598.3|6
1605286880000|2020-11-13 17:01:20|598.9|598.3|599|598.4|599|598.4|598.9|598.3|52
1605286890000|2020-11-13 17:01:30|599.1|598.5|599.3|598.7|599.3|598.7|599.1|598.5|6
1605286900000|2020-11-13 17:01:40|599.2|598.6|599|598.4|599.3|598.7|598.8|598.2|6
1605286910000|2020-11-13 17:01:50|598.9|598.3|598.9|598.3|599|598.4|598.8|598.2|13
1605286920000|2020-11-13 17:02:00|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|5
1605286930000|2020-11-13 17:02:10|598.8|598.2|598.8|598.2|598.9|598.3|598.8|598.2|5
1605286940000|2020-11-13 17:02:20|598.9|598.3|599|598.4|599|598.4|598.9|598.3|22
1605286950000|2020-11-13 17:02:30|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|1
1605286960000|2020-11-13 17:02:40|599.2|598.6|599|598.4|599.2|598.6|599|598.4|2
1605286970000|2020-11-13 17:02:50|598.9|598.3|599|598.4|599|598.4|598.9|598.3|15
1605286980000|2020-11-13 17:03:00|599.1|598.5|599.3|598.7|599.4|598.8|599.1|598.5|13
1605286990000|2020-11-13 17:03:10|599.2|598.6|599.3|598.7|599.3|598.7|599.2|598.6|22
1605287000000|2020-11-13 17:03:20|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|14
1605287010000|2020-11-13 17:03:30|599.4|598.8|599.4|598.8|599.5|598.9|599.4|598.8|6
1605287020000|2020-11-13 17:03:40|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|1
1605287030000|2020-11-13 17:03:50|599.3|598.7|599.5|598.9|599.5|598.9|599.3|598.7|10
1605287040000|2020-11-13 17:04:00|599.4|598.8|599.4|598.8|599.5|598.9|599.4|598.8|22
1605287050000|2020-11-13 17:04:10|||||||||1
1605287060000|2020-11-13 17:04:20|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|10
1605287070000|2020-11-13 17:04:30|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|0
1605287080000|2020-11-13 17:04:40|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|2
1605287090000|2020-11-13 17:04:50|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|8
1605287100000|2020-11-13 17:05:00|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|1
1605287110000|2020-11-13 17:05:10|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|12
1605287120000|2020-11-13 17:05:20|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|7
1605287130000|2020-11-13 17:05:30|599.5|598.9|599.6|599|599.6|599|599.5|598.9|8
1605287140000|2020-11-13 17:05:40|599.5|598.9|600.5|599.9|600.8|600.2|599.5|598.9|647
1605287150000|2020-11-13 17:05:50|600.4|599.8|600.4|599.8|600.4|599.8|600.3|599.7|48
1605287160000|2020-11-13 17:06:00|600.3|599.7|600.3|599.7|600.3|599.7|600.2|599.6|18
1605287170000|2020-11-13 17:06:10|600.2|599.6|600.2|599.6|600.3|599.7|600.2|599.6|220
1605287180000|2020-11-13 17:06:20|600.1|599.5|600.3|599.7|600.3|599.7|600.1|599.5|74
1605287190000|2020-11-13 17:06:30|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|7
1605287200000|2020-11-13 17:06:40|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|18
1605287210000|2020-11-13 17:06:50|600|599.4|600|599.4|600|599.4|600|599.4|16
1605287220000|2020-11-13 17:07:00|600.2|599.6|600.4|599.8|600.4|599.8|600.2|599.6|18
1605287230000|2020-11-13 17:07:10|600.3|599.7|600.3|599.7|600.3|599.7|600.2|599.6|11
1605287240000|2020-11-13 17:07:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1605287250000|2020-11-13 17:07:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|4
1605287260000|2020-11-13 17:07:40|600.4|599.8|600.4|599.8|600.5|599.9|600.4|599.8|6
1605287270000|2020-11-13 17:07:50|600.3|599.7|600.6|600|600.6|600|600.3|599.7|109
1605287280000|2020-11-13 17:08:00|600.8|600.2|600.5|599.9|600.8|600.2|600.5|599.9|72
1605287290000|2020-11-13 17:08:10|||||||||13
1605287300000|2020-11-13 17:08:20|600.8|600.2|600.5|599.9|600.8|600.2|600.5|599.9|64
1605287310000|2020-11-13 17:08:30|600.6|600|600.5|599.9|600.6|600|600.5|599.9|5
1605287320000|2020-11-13 17:08:40|600.6|600|600.6|600|600.6|600|600.5|599.9|101
1605287330000|2020-11-13 17:08:50|600.5|599.9|600.6|600|600.6|600|600.5|599.9|0
1605287340000|2020-11-13 17:09:00|600.5|599.9|600.6|600|600.6|600|600.5|599.9|46
1605287350000|2020-11-13 17:09:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|4
1605287360000|2020-11-13 17:09:20|||||||||22
1605287370000|2020-11-13 17:09:30|600.6|600|600.8|600.2|600.8|600.2|600.6|600|14
1605287380000|2020-11-13 17:09:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|18
1605287390000|2020-11-13 17:09:50|600.4|599.8|600|599.4|600.4|599.8|600|599.4|35
1605287400000|2020-11-13 17:10:00|600.3|599.7|600.6|600|600.7|600.1|600.3|599.7|78
1605287410000|2020-11-13 17:10:10|600.5|599.9|600.5|599.9|600.7|600.1|600.5|599.9|8
1605287420000|2020-11-13 17:10:20|600.7|600.1|600.6|600|600.7|600.1|600.5|599.9|1
1605287430000|2020-11-13 17:10:30|||||||||2
1605287440000|2020-11-13 17:10:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|6
1605287450000|2020-11-13 17:10:50|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|9
1605287460000|2020-11-13 17:11:00|||||||||6
1605287470000|2020-11-13 17:11:10|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|7
1605287480000|2020-11-13 17:11:20|600.8|600.2|600.5|599.9|600.8|600.2|600.5|599.9|20
1605287490000|2020-11-13 17:11:30|||||||||2
1605287500000|2020-11-13 17:11:40|||||||||5
1605287510000|2020-11-13 17:11:50|600.4|599.8|600.3|599.7|600.5|599.9|600.3|599.7|13
1605287520000|2020-11-13 17:12:00|||||||||49
1605287530000|2020-11-13 17:12:10|600|599.4|600|599.4|600|599.4|600|599.4|17
1605287550000|2020-11-13 17:12:30|600.3|599.7|600.3|599.7|600.4|599.8|600.3|599.7|8
1605287560000|2020-11-13 17:12:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|1
1605287570000|2020-11-13 17:12:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|22
1605287580000|2020-11-13 17:13:00|||||||||2
1605287590000|2020-11-13 17:13:10|||||||||1
1605287600000|2020-11-13 17:13:20|||||||||1
1605287610000|2020-11-13 17:13:30|600.3|599.7|600.4|599.8|600.5|599.9|600.3|599.7|31
1605287620000|2020-11-13 17:13:40|600.3|599.7|600.5|599.9|600.5|599.9|600.3|599.7|1
1605287630000|2020-11-13 17:13:50|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|17
1605287640000|2020-11-13 17:14:00|600.8|600.2|600.5|599.9|600.8|600.2|600.5|599.9|32
1605287650000|2020-11-13 17:14:10|600.6|600|600.5|599.9|600.6|600|600.5|599.9|18
1605287660000|2020-11-13 17:14:20|||||||||2
1605287670000|2020-11-13 17:14:30|||||||||3
1605287680000|2020-11-13 17:14:40|600.8|600.2|600.5|599.9|600.8|600.2|600.5|599.9|8
1605287690000|2020-11-13 17:14:50|600.6|600|600.8|600.2|600.8|600.2|600.5|599.9|9
1605287700000|2020-11-13 17:15:00|600.6|600|600.8|600.2|600.8|600.2|600.6|600|4
1605287710000|2020-11-13 17:15:10|||||||||6
1605287720000|2020-11-13 17:15:20|||||||||23
1605287730000|2020-11-13 17:15:30|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|10
1605287740000|2020-11-13 17:15:40|601|600.4|601|600.4|601|600.4|601|600.4|1
1605287750000|2020-11-13 17:15:50|||||||||4
1605287760000|2020-11-13 17:16:00|||||||||1
1605287770000|2020-11-13 17:16:10|600.8|600.2|600.9|600.3|601|600.4|600.8|600.2|13
1605287780000|2020-11-13 17:16:20|600.8|600.2|600.8|600.2|600.9|600.3|600.8|600.2|1
1605287790000|2020-11-13 17:16:30|||||||||5
1605287800000|2020-11-13 17:16:40|||||||||2
1605287810000|2020-11-13 17:16:50|601|600.4|601|600.4|601|600.4|601|600.4|13
1605287820000|2020-11-13 17:17:00|600.9|600.3|600.9|600.3|601|600.4|600.9|600.3|20
1605287830000|2020-11-13 17:17:10|601|600.4|600.9|600.3|601|600.4|600.9|600.3|20
1605287840000|2020-11-13 17:17:20|600.8|600.2|600.8|600.2|600.9|600.3|600.8|600.2|1
1605287850000|2020-11-13 17:17:30|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|4
1605287860000|2020-11-13 17:17:40|600.8|600.2|600.8|600.2|600.9|600.3|600.8|600.2|3
1605287870000|2020-11-13 17:17:50|600.9|600.3|600.8|600.2|601|600.4|600.8|600.2|25
1605287880000|2020-11-13 17:18:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|3
1605287890000|2020-11-13 17:18:10|601|600.4|601|600.4|601|600.4|601|600.4|9
1605287910000|2020-11-13 17:18:30|601.1|600.5|601.3|600.7|601.3|600.7|601.1|600.5|43
1605287920000|2020-11-13 17:18:40|601.1|600.5|601.1|600.5|601.3|600.7|601.1|600.5|20
1605287930000|2020-11-13 17:18:50|||||||||2
1605287940000|2020-11-13 17:19:00|601.2|600.6|601.1|600.5|601.3|600.7|601.1|600.5|14
1605287960000|2020-11-13 17:19:20|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|8
1605287970000|2020-11-13 17:19:30|601|600.4|601.3|600.7|601.3|600.7|601|600.4|13
1605287980000|2020-11-13 17:19:40|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|27
1605287990000|2020-11-13 17:19:50|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|20
1605288010000|2020-11-13 17:20:10|||||||||35
1605288020000|2020-11-13 17:20:20|||||||||6
1605288030000|2020-11-13 17:20:30|601.6|601|601.5|600.9|601.6|601|601.5|600.9|92
1605288040000|2020-11-13 17:20:40|||||||||2
1605288050000|2020-11-13 17:20:50|||||||||12
1605288060000|2020-11-13 17:21:00|601.3|600.7|601.1|600.5|601.3|600.7|601.1|600.5|62
1605288070000|2020-11-13 17:21:10|601.3|600.7|601.3|600.7|601.3|600.7|601.1|600.5|22
1605288080000|2020-11-13 17:21:20|601.4|600.8|601.4|600.8|601.4|600.8|601.3|600.7|1
1605288090000|2020-11-13 17:21:30|||||||||4
1605288100000|2020-11-13 17:21:40|||||||||10
1605288110000|2020-11-13 17:21:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|7
1605288130000|2020-11-13 17:22:10|601.4|600.8|601.4|600.8|601.4|600.8|601.3|600.7|5
1605288140000|2020-11-13 17:22:20|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|3
1605288150000|2020-11-13 17:22:30|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|5
1605288170000|2020-11-13 17:22:50|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|20
1605288180000|2020-11-13 17:23:00|||||||||3
1605288190000|2020-11-13 17:23:10|||||||||6
1605288200000|2020-11-13 17:23:20|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|10
1605288210000|2020-11-13 17:23:30|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|14
1605288220000|2020-11-13 17:23:40|601.4|600.8|601.4|600.8|601.4|600.8|601.3|600.7|2
1605288230000|2020-11-13 17:23:50|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|4
1605288240000|2020-11-13 17:24:00|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|21
1605288260000|2020-11-13 17:24:20|||||||||1
1605288270000|2020-11-13 17:24:30|||||||||29
1605288280000|2020-11-13 17:24:40|||||||||2
1605288290000|2020-11-13 17:24:50|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|16
1605288300000|2020-11-13 17:25:00|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|43
1605288310000|2020-11-13 17:25:10|||||||||5
1605288320000|2020-11-13 17:25:20|||||||||1
1605288330000|2020-11-13 17:25:30|601.9|601.3|601.7|601.1|601.9|601.3|601.6|601|78
1605288340000|2020-11-13 17:25:40|601.6|601|601.6|601|601.7|601.1|601.6|601|1
1605288350000|2020-11-13 17:25:50|601.9|601.3|601.8|601.2|601.9|601.3|601.7|601.1|45
1605288360000|2020-11-13 17:26:00|601.9|601.3|601.5|600.9|601.9|601.3|601.5|600.9|16
1605288370000|2020-11-13 17:26:10|601.6|601|601.6|601|601.6|601|601.5|600.9|7
1605288380000|2020-11-13 17:26:20|||||||||4
1605288390000|2020-11-13 17:26:30|601.5|600.9|601.6|601|601.6|601|601.5|600.9|1
1605288400000|2020-11-13 17:26:40|601.5|600.9|601.3|600.7|601.5|600.9|601.3|600.7|11
1605288410000|2020-11-13 17:26:50|||||||||5
1605288420000|2020-11-13 17:27:00|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|14
1605288430000|2020-11-13 17:27:10|||||||||2
1605288440000|2020-11-13 17:27:20|||||||||2
1605288450000|2020-11-13 17:27:30|||||||||1
1605288460000|2020-11-13 17:27:40|||||||||2
1605288470000|2020-11-13 17:27:50|||||||||4
1605288480000|2020-11-13 17:28:00|601.2|600.6|601|600.4|601.2|600.6|601|600.4|8
1605288490000|2020-11-13 17:28:10|600.9|600.3|601|600.4|601|600.4|600.9|600.3|15
1605288500000|2020-11-13 17:28:20|||||||||12
1605288510000|2020-11-13 17:28:30|||||||||1
1605288520000|2020-11-13 17:28:40|601.1|600.5|601|600.4|601.2|600.6|601|600.4|0
1605288530000|2020-11-13 17:28:50|601.1|600.5|601|600.4|601.1|600.5|601|600.4|2
1605288550000|2020-11-13 17:29:10|600.9|600.3|600.7|600.1|600.9|600.3|600.7|600.1|28
1605288560000|2020-11-13 17:29:20|600.5|599.9|600.3|599.7|600.5|599.9|600.3|599.7|24
1605288570000|2020-11-13 17:29:30|600.2|599.6|600.2|599.6|600.3|599.7|600.2|599.6|23
1605288580000|2020-11-13 17:29:40|599.8|599.2|599.8|599.2|599.9|599.3|599.8|599.2|81
1605288590000|2020-11-13 17:29:50|599.7|599.1|599.9|599.3|599.9|599.3|599.7|599.1|33
1605288600000|2020-11-13 17:30:00|600|599.4|600|599.4|600.1|599.5|600|599.4|3
1605288610000|2020-11-13 17:30:10|||||||||7
1605288620000|2020-11-13 17:30:20|600.2|599.6|600|599.4|600.2|599.6|600|599.4|144
1605288630000|2020-11-13 17:30:30|599.9|599.3|600.1|599.5|600.1|599.5|599.9|599.3|20
1605288640000|2020-11-13 17:30:40|600|599.4|600.2|599.6|600.2|599.6|600|599.4|1
1605288650000|2020-11-13 17:30:50|||||||||2
1605288660000|2020-11-13 17:31:00|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|0
1605288670000|2020-11-13 17:31:10|600.1|599.5|600|599.4|600.2|599.6|600|599.4|23
1605288680000|2020-11-13 17:31:20|600.1|599.5|600.1|599.5|600.1|599.5|600|599.4|3
1605288690000|2020-11-13 17:31:30|600|599.4|600.1|599.5|600.1|599.5|600|599.4|13
1605288700000|2020-11-13 17:31:40|600.2|599.6|600|599.4|600.2|599.6|600|599.4|5
1605288710000|2020-11-13 17:31:50|599.9|599.3|599.7|599.1|599.9|599.3|599.7|599.1|50
1605288720000|2020-11-13 17:32:00|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|13
1605288730000|2020-11-13 17:32:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|1
1605288740000|2020-11-13 17:32:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|7
1605288750000|2020-11-13 17:32:30|600|599.4|600|599.4|600|599.4|600|599.4|11
1605288760000|2020-11-13 17:32:40|600.2|599.6|600|599.4|600.2|599.6|600|599.4|0
1605288770000|2020-11-13 17:32:50|||||||||4
1605288780000|2020-11-13 17:33:00|||||||||1
1605288800000|2020-11-13 17:33:20|600.2|599.6|600.4|599.8|600.4|599.8|600.1|599.5|16
1605288810000|2020-11-13 17:33:30|600.3|599.7|600.3|599.7|600.4|599.8|600.3|599.7|31
1605288820000|2020-11-13 17:33:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|21
1605288830000|2020-11-13 17:33:50|||||||||12
1605288840000|2020-11-13 17:34:00|600|599.4|600|599.4|600|599.4|600|599.4|4
1605288860000|2020-11-13 17:34:20|||||||||3
1605288870000|2020-11-13 17:34:30|600.1|599.5|600.1|599.5|600.2|599.6|600|599.4|20
1605288880000|2020-11-13 17:34:40|600.2|599.6|600|599.4|600.2|599.6|600|599.4|9
1605288890000|2020-11-13 17:34:50|||||||||3
1605288900000|2020-11-13 17:35:00|600.1|599.5|600|599.4|600.1|599.5|600|599.4|0
1605288910000|2020-11-13 17:35:10|||||||||1
1605288920000|2020-11-13 17:35:20|||||||||7
1605288930000|2020-11-13 17:35:30|600.1|599.5|600|599.4|600.1|599.5|600|599.4|8
1605288940000|2020-11-13 17:35:40|600.1|599.5|600|599.4|600.1|599.5|600|599.4|0
1605288950000|2020-11-13 17:35:50|600.1|599.5|600|599.4|600.1|599.5|600|599.4|1
1605288960000|2020-11-13 17:36:00|||||||||10
1605288970000|2020-11-13 17:36:10|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|6
1605288980000|2020-11-13 17:36:20|600|599.4|600.2|599.6|600.2|599.6|599.9|599.3|15
1605288990000|2020-11-13 17:36:30|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|5
1605289000000|2020-11-13 17:36:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1605289010000|2020-11-13 17:36:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|11
1605289020000|2020-11-13 17:37:00|600.3|599.7|600.2|599.6|600.4|599.8|600.2|599.6|18
1605289030000|2020-11-13 17:37:10|600.3|599.7|600.3|599.7|600.3|599.7|600.2|599.6|16
1605289040000|2020-11-13 17:37:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|4
1605289050000|2020-11-13 17:37:30|600.1|599.5|600.1|599.5|600.2|599.6|600.1|599.5|2
1605289060000|2020-11-13 17:37:40|599.9|599.3|600.2|599.6|600.2|599.6|599.9|599.3|14
1605289070000|2020-11-13 17:37:50|||||||||1
1605289080000|2020-11-13 17:38:00|||||||||6
1605289090000|2020-11-13 17:38:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1605289100000|2020-11-13 17:38:20|600.2|599.6|599.9|599.3|600.2|599.6|599.9|599.3|10
1605289110000|2020-11-13 17:38:30|||||||||2
1605289120000|2020-11-13 17:38:40|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|15
1605289130000|2020-11-13 17:38:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|7
1605289140000|2020-11-13 17:39:00|||||||||1
1605289150000|2020-11-13 17:39:10|600|599.4|600|599.4|600|599.4|600|599.4|8
1605289170000|2020-11-13 17:39:30|||||||||1
1605289180000|2020-11-13 17:39:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|5
1605289190000|2020-11-13 17:39:50|||||||||2
1605289200000|2020-11-13 17:40:00|600.3|599.7|600.3|599.7|600.4|599.8|600.3|599.7|8
1605289210000|2020-11-13 17:40:10|600.4|599.8|600.6|600|600.6|600|600.4|599.8|6
1605289220000|2020-11-13 17:40:20|600.5|599.9|600.7|600.1|600.7|600.1|600.5|599.9|25
1605289230000|2020-11-13 17:40:30|600.6|600|600.6|600|600.7|600.1|600.6|600|2
1605289240000|2020-11-13 17:40:40|600.7|600.1|600.9|600.3|600.9|600.3|600.7|600.1|4
1605289250000|2020-11-13 17:40:50|600.8|600.2|600.7|600.1|600.8|600.2|600.6|600|16
1605289260000|2020-11-13 17:41:00|600.6|600|600.6|600|600.6|600|600.6|600|3
1605289270000|2020-11-13 17:41:10|600.5|599.9|600.6|600|600.6|600|600.5|599.9|0
1605289290000|2020-11-13 17:41:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|4
1605289300000|2020-11-13 17:41:40|600.6|600|600.6|600|600.6|600|600.6|600|0
1605289310000|2020-11-13 17:41:50|600.4|599.8|600.7|600.1|600.7|600.1|600.4|599.8|17
1605289320000|2020-11-13 17:42:00|600.6|600|600.6|600|600.6|600|600.6|600|3
1605289330000|2020-11-13 17:42:10|600.5|599.9|600.6|600|600.6|600|600.5|599.9|3
1605289350000|2020-11-13 17:42:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|2
1605289360000|2020-11-13 17:42:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|11
1605289370000|2020-11-13 17:42:50|||||||||2
1605289380000|2020-11-13 17:43:00|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|9
1605289400000|2020-11-13 17:43:20|||||||||3
1605289410000|2020-11-13 17:43:30|||||||||1
1605289420000|2020-11-13 17:43:40|||||||||6
1605289430000|2020-11-13 17:43:50|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|23
1605289440000|2020-11-13 17:44:00|||||||||6
1605289450000|2020-11-13 17:44:10|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|18
1605289460000|2020-11-13 17:44:20|600.6|600|600.6|600|600.6|600|600.6|600|0
1605289470000|2020-11-13 17:44:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|5
1605289490000|2020-11-13 17:44:50|||||||||7
1605289500000|2020-11-13 17:45:00|600.9|600.3|600.7|600.1|600.9|600.3|600.7|600.1|24
1605289520000|2020-11-13 17:45:20|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|2
1605289530000|2020-11-13 17:45:30|600.4|599.8|600.4|599.8|600.6|600|600.4|599.8|10
1605289540000|2020-11-13 17:45:40|||||||||1
1605289550000|2020-11-13 17:45:50|||||||||1
1605289560000|2020-11-13 17:46:00|||||||||1
1605289580000|2020-11-13 17:46:20|||||||||1
1605289590000|2020-11-13 17:46:30|600.7|600.1|600.7|600.1|600.7|600.1|600.6|600|10
1605289610000|2020-11-13 17:46:50|||||||||12
1605289620000|2020-11-13 17:47:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|11
1605289630000|2020-11-13 17:47:10|||||||||7
1605289640000|2020-11-13 17:47:20|||||||||20
1605289650000|2020-11-13 17:47:30|||||||||6
1605289660000|2020-11-13 17:47:40|||||||||3
1605289670000|2020-11-13 17:47:50|||||||||5
1605289680000|2020-11-13 17:48:00|||||||||1
1605289690000|2020-11-13 17:48:10|601|600.4|600.9|600.3|601|600.4|600.9|600.3|12
1605289710000|2020-11-13 17:48:30|||||||||3
1605289720000|2020-11-13 17:48:40|||||||||1
1605289730000|2020-11-13 17:48:50|||||||||2
1605289740000|2020-11-13 17:49:00|||||||||1
1605289760000|2020-11-13 17:49:20|||||||||6
1605289770000|2020-11-13 17:49:30|||||||||2
1605289780000|2020-11-13 17:49:40|||||||||1
1605289790000|2020-11-13 17:49:50|||||||||3
1605289800000|2020-11-13 17:50:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|59
1605289830000|2020-11-13 17:50:30|||||||||3
1605289860000|2020-11-13 17:51:00|||||||||3
1605289870000|2020-11-13 17:51:10|||||||||2
1605289880000|2020-11-13 17:51:20|||||||||10
1605289890000|2020-11-13 17:51:30|600.4|599.8|600.7|600.1|600.7|600.1|600.4|599.8|41
1605289900000|2020-11-13 17:51:40|||||||||2
1605289910000|2020-11-13 17:51:50|600.8|600.2|600.8|600.2|600.9|600.3|600.8|600.2|17
1605289920000|2020-11-13 17:52:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|1
1605289930000|2020-11-13 17:52:10|||||||||1
1605289940000|2020-11-13 17:52:20|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|20
1605289950000|2020-11-13 17:52:30|600.9|600.3|600.9|600.3|600.9|600.3|600.7|600.1|11
1605289970000|2020-11-13 17:52:50|||||||||2
1605289980000|2020-11-13 17:53:00|601|600.4|600.9|600.3|601|600.4|600.9|600.3|38
1605289990000|2020-11-13 17:53:10|||||||||2
1605290000000|2020-11-13 17:53:20|601.2|600.6|601.2|600.6|601.2|600.6|601.1|600.5|10
1605290010000|2020-11-13 17:53:30|||||||||6
1605290020000|2020-11-13 17:53:40|||||||||1
1605290030000|2020-11-13 17:53:50|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|8
1605290040000|2020-11-13 17:54:00|||||||||7
1605290070000|2020-11-13 17:54:30|||||||||2
1605290080000|2020-11-13 17:54:40|601.2|600.6|600.9|600.3|601.2|600.6|600.9|600.3|17
1605290090000|2020-11-13 17:54:50|||||||||2
1605290100000|2020-11-13 17:55:00|601.1|600.5|601.1|600.5|601.1|600.5|601|600.4|4
1605290110000|2020-11-13 17:55:10|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|1
1605290120000|2020-11-13 17:55:20|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|1
1605290130000|2020-11-13 17:55:30|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|16
1605290140000|2020-11-13 17:55:40|||||||||2
1605290150000|2020-11-13 17:55:50|||||||||8
1605290160000|2020-11-13 17:56:00|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|0
1605290170000|2020-11-13 17:56:10|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|4
1605290180000|2020-11-13 17:56:20|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|11
1605290190000|2020-11-13 17:56:30|||||||||5
1605290220000|2020-11-13 17:57:00|601.2|600.6|601.4|600.8|601.4|600.8|601.2|600.6|30
1605290240000|2020-11-13 17:57:20|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|33
1605290250000|2020-11-13 17:57:30|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|17
1605290260000|2020-11-13 17:57:40|601|600.4|601.2|600.6|601.2|600.6|601|600.4|2
1605290270000|2020-11-13 17:57:50|||||||||15
1605290280000|2020-11-13 17:58:00|||||||||9
1605290300000|2020-11-13 17:58:20|601.3|600.7|601.3|600.7|601.3|600.7|601.2|600.6|14
1605290310000|2020-11-13 17:58:30|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|2
1605290320000|2020-11-13 17:58:40|||||||||1
1605290330000|2020-11-13 17:58:50|||||||||2
1605290350000|2020-11-13 17:59:10|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|1
1605290370000|2020-11-13 17:59:30|||||||||2
1605290380000|2020-11-13 17:59:40|601.2|600.6|601.2|600.6|601.4|600.8|601.2|600.6|39
1605290390000|2020-11-13 17:59:50|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|1
1605290410000|2020-11-13 18:00:10|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|5
1605290420000|2020-11-13 18:00:20|601.2|600.6|601.2|600.6|601.2|600.6|601.1|600.5|0
1605290430000|2020-11-13 18:00:30|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|10
1605290450000|2020-11-13 18:00:50|||||||||2
1605290460000|2020-11-13 18:01:00|||||||||13
1605290500000|2020-11-13 18:01:40|601.5|600.9|601.7|601.1|601.7|601.1|601.5|600.9|4
1605290520000|2020-11-13 18:02:00|||||||||1
1605290530000|2020-11-13 18:02:10|||||||||1
1605290540000|2020-11-13 18:02:20|601.6|601|601.4|600.8|601.6|601|601.4|600.8|7
1605290550000|2020-11-13 18:02:30|||||||||5
1605290560000|2020-11-13 18:02:40|||||||||5
1605290570000|2020-11-13 18:02:50|||||||||1
1605290580000|2020-11-13 18:03:00|||||||||2
1605290600000|2020-11-13 18:03:20|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|3
1605290610000|2020-11-13 18:03:30|601|600.4|600.9|600.3|601|600.4|600.9|600.3|5
1605290620000|2020-11-13 18:03:40|601|600.4|601|600.4|601|600.4|601|600.4|10
1605290640000|2020-11-13 18:04:00|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|5
1605290650000|2020-11-13 18:04:10|601|600.4|600.9|600.3|601|600.4|600.9|600.3|3
1605290670000|2020-11-13 18:04:30|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|12
1605290680000|2020-11-13 18:04:40|601|600.4|601|600.4|601|600.4|601|600.4|1
1605290690000|2020-11-13 18:04:50|600.9|600.3|601|600.4|601|600.4|600.9|600.3|6
1605290700000|2020-11-13 18:05:00|601.1|600.5|601.1|600.5|601.2|600.6|601.1|600.5|2
1605290710000|2020-11-13 18:05:10|||||||||9
1605290720000|2020-11-13 18:05:20|601.3|600.7|601.3|600.7|601.3|600.7|601.2|600.6|8
1605290730000|2020-11-13 18:05:30|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|7
1605290740000|2020-11-13 18:05:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|2
1605290750000|2020-11-13 18:05:50|||||||||2
1605290760000|2020-11-13 18:06:00|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|8
1605290780000|2020-11-13 18:06:20|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1605290790000|2020-11-13 18:06:30|601.3|600.7|601.4|600.8|601.4|600.8|601.2|600.6|4
1605290800000|2020-11-13 18:06:40|||||||||1
1605290810000|2020-11-13 18:06:50|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|7
1605290820000|2020-11-13 18:07:00|601.3|600.7|601.3|600.7|601.3|600.7|601.2|600.6|6
1605290830000|2020-11-13 18:07:10|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|17
1605290840000|2020-11-13 18:07:20|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|9
1605290850000|2020-11-13 18:07:30|||||||||1
1605290870000|2020-11-13 18:07:50|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|10
1605290880000|2020-11-13 18:08:00|601.3|600.7|601.3|600.7|601.4|600.8|601.3|600.7|0
1605290900000|2020-11-13 18:08:20|601.2|600.6|601.2|600.6|601.3|600.7|601.2|600.6|6
1605290910000|2020-11-13 18:08:30|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|11
1605290920000|2020-11-13 18:08:40|601.2|600.6|600.9|600.3|601.2|600.6|600.9|600.3|17
1605290930000|2020-11-13 18:08:50|601|600.4|601.2|600.6|601.2|600.6|601|600.4|10
1605290940000|2020-11-13 18:09:00|601.3|600.7|601.3|600.7|601.4|600.8|601.3|600.7|0
1605290950000|2020-11-13 18:09:10|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|8
1605290970000|2020-11-13 18:09:30|601.4|600.8|601.4|600.8|601.5|600.9|601.4|600.8|3
1605290980000|2020-11-13 18:09:40|||||||||4
1605291000000|2020-11-13 18:10:00|601.5|600.9|601.5|600.9|601.6|601|601.5|600.9|5
1605291010000|2020-11-13 18:10:10|601.6|601|601.5|600.9|601.6|601|601.5|600.9|17
1605291020000|2020-11-13 18:10:20|601.4|600.8|601.3|600.7|601.4|600.8|601.2|600.6|5
1605291030000|2020-11-13 18:10:30|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|11
1605291040000|2020-11-13 18:10:40|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|4
1605291050000|2020-11-13 18:10:50|||||||||1
1605291060000|2020-11-13 18:11:00|601|600.4|600.9|600.3|601|600.4|600.9|600.3|15
1605291080000|2020-11-13 18:11:20|601|600.4|601|600.4|601|600.4|601|600.4|4
1605291090000|2020-11-13 18:11:30|601.1|600.5|601.1|600.5|601.2|600.6|601.1|600.5|3
1605291100000|2020-11-13 18:11:40|||||||||4
1605291110000|2020-11-13 18:11:50|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|1
1605291120000|2020-11-13 18:12:00|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|11
1605291130000|2020-11-13 18:12:10|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|0
1605291140000|2020-11-13 18:12:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|2
1605291150000|2020-11-13 18:12:30|601.1|600.5|601.2|600.6|601.3|600.7|601.1|600.5|23
1605291160000|2020-11-13 18:12:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1605291190000|2020-11-13 18:13:10|601|600.4|600.9|600.3|601|600.4|600.9|600.3|15
1605291210000|2020-11-13 18:13:30|||||||||1
1605291230000|2020-11-13 18:13:50|||||||||4
1605291240000|2020-11-13 18:14:00|600.7|600.1|600.6|600|600.8|600.2|600.6|600|27
1605291250000|2020-11-13 18:14:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|7
1605291260000|2020-11-13 18:14:20|||||||||5
1605291270000|2020-11-13 18:14:30|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|12
1605291280000|2020-11-13 18:14:40|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|4
1605291290000|2020-11-13 18:14:50|600.9|600.3|600.9|600.3|600.9|600.3|600.7|600.1|11
1605291300000|2020-11-13 18:15:00|||||||||35
1605291310000|2020-11-13 18:15:10|600.8|600.2|600.8|600.2|600.9|600.3|600.8|600.2|2
1605291320000|2020-11-13 18:15:20|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605291330000|2020-11-13 18:15:30|||||||||1
1605291350000|2020-11-13 18:15:50|601.1|600.5|601|600.4|601.1|600.5|601|600.4|13
1605291360000|2020-11-13 18:16:00|||||||||3
1605291370000|2020-11-13 18:16:10|||||||||3
1605291380000|2020-11-13 18:16:20|601.1|600.5|601|600.4|601.1|600.5|601|600.4|2
1605291390000|2020-11-13 18:16:30|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|17
1605291400000|2020-11-13 18:16:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|2
1605291420000|2020-11-13 18:17:00|600.7|600.1|600.6|600|600.8|600.2|600.6|600|34
1605291430000|2020-11-13 18:17:10|600.7|600.1|600.7|600.1|600.8|600.2|600.7|600.1|17
1605291440000|2020-11-13 18:17:20|600.6|600|600.6|600|600.7|600.1|600.5|599.9|15
1605291450000|2020-11-13 18:17:30|600.7|600.1|600.4|599.8|600.7|600.1|600.4|599.8|44
1605291460000|2020-11-13 18:17:40|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|9
1605291470000|2020-11-13 18:17:50|||||||||14
1605291490000|2020-11-13 18:18:10|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|12
1605291500000|2020-11-13 18:18:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605291510000|2020-11-13 18:18:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|14
1605291520000|2020-11-13 18:18:40|600.6|600|600.6|600|600.6|600|600.6|600|0
1605291530000|2020-11-13 18:18:50|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1605291540000|2020-11-13 18:19:00|600.6|600|600.6|600|600.6|600|600.6|600|2
1605291550000|2020-11-13 18:19:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605291560000|2020-11-13 18:19:20|600.6|600|600.6|600|600.6|600|600.6|600|0
1605291570000|2020-11-13 18:19:30|||||||||1
1605291580000|2020-11-13 18:19:40|||||||||1
1605291600000|2020-11-13 18:20:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|1
1605291610000|2020-11-13 18:20:10|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|4
1605291620000|2020-11-13 18:20:20|600.6|600|600.6|600|600.6|600|600.6|600|1
1605291630000|2020-11-13 18:20:30|||||||||1
1605291640000|2020-11-13 18:20:40|||||||||5
1605291650000|2020-11-13 18:20:50|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|11
1605291660000|2020-11-13 18:21:00|600.5|599.9|600.3|599.7|600.5|599.9|600.3|599.7|9
1605291680000|2020-11-13 18:21:20|600.4|599.8|600.7|600.1|600.7|600.1|600.4|599.8|57
1605291710000|2020-11-13 18:21:50|600.6|600|600.7|600.1|600.7|600.1|600.6|600|0
1605291720000|2020-11-13 18:22:00|||||||||2
1605291730000|2020-11-13 18:22:10|||||||||1
1605291740000|2020-11-13 18:22:20|||||||||6
1605291750000|2020-11-13 18:22:30|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|4
1605291760000|2020-11-13 18:22:40|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|26
1605291770000|2020-11-13 18:22:50|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|26
1605291780000|2020-11-13 18:23:00|600.6|600|600.5|599.9|600.6|600|600.5|599.9|2
1605291790000|2020-11-13 18:23:10|600.6|600|600.5|599.9|600.7|600.1|600.5|599.9|5
1605291800000|2020-11-13 18:23:20|||||||||2
1605291810000|2020-11-13 18:23:30|600.6|600|600.6|600|600.6|600|600.6|600|0
1605291820000|2020-11-13 18:23:40|||||||||2
1605291830000|2020-11-13 18:23:50|||||||||4
1605291840000|2020-11-13 18:24:00|600.7|600.1|600.7|600.1|600.8|600.2|600.7|600.1|8
1605291850000|2020-11-13 18:24:10|600.4|599.8|600.2|599.6|600.4|599.8|600.2|599.6|6
1605291860000|2020-11-13 18:24:20|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|3
1605291870000|2020-11-13 18:24:30|600.2|599.6|600.3|599.7|600.4|599.8|600.2|599.6|3
1605291880000|2020-11-13 18:24:40|600.4|599.8|600.2|599.6|600.4|599.8|600.2|599.6|16
1605291900000|2020-11-13 18:25:00|600.1|599.5|600.3|599.7|600.3|599.7|600.1|599.5|16
1605291910000|2020-11-13 18:25:10|600.2|599.6|600.2|599.6|600.4|599.8|600.2|599.6|4
1605291920000|2020-11-13 18:25:20|600.3|599.7|600.3|599.7|600.3|599.7|600.2|599.6|0
1605291930000|2020-11-13 18:25:30|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|18
1605291940000|2020-11-13 18:25:40|||||||||3
1605291960000|2020-11-13 18:26:00|||||||||1
1605291970000|2020-11-13 18:26:10|600.2|599.6|600.2|599.6|600.4|599.8|600.2|599.6|192
1605291980000|2020-11-13 18:26:20|||||||||3
1605291990000|2020-11-13 18:26:30|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|30
1605292000000|2020-11-13 18:26:40|||||||||50
1605292010000|2020-11-13 18:26:50|600|599.4|599.9|599.3|600|599.4|599.9|599.3|5
1605292020000|2020-11-13 18:27:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|11
1605292030000|2020-11-13 18:27:10|599.9|599.3|600|599.4|600.1|599.5|599.9|599.3|13
1605292040000|2020-11-13 18:27:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|4
1605292050000|2020-11-13 18:27:30|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|0
1605292060000|2020-11-13 18:27:40|600|599.4|600|599.4|600|599.4|600|599.4|1
1605292070000|2020-11-13 18:27:50|600.1|599.5|600.2|599.6|600.2|599.6|600|599.4|14
1605292120000|2020-11-13 18:28:40|||||||||1
1605292130000|2020-11-13 18:28:50|||||||||10
1605292150000|2020-11-13 18:29:10|||||||||11
1605292160000|2020-11-13 18:29:20|||||||||4
1605292170000|2020-11-13 18:29:30|599.9|599.3|600.2|599.6|600.2|599.6|599.9|599.3|10
1605292180000|2020-11-13 18:29:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605292190000|2020-11-13 18:29:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1605292200000|2020-11-13 18:30:00|600.1|599.5|600|599.4|600.2|599.6|600|599.4|13
1605292210000|2020-11-13 18:30:10|600.1|599.5|600|599.4|600.1|599.5|599.9|599.3|20
1605292230000|2020-11-13 18:30:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1605292240000|2020-11-13 18:30:40|||||||||12
1605292250000|2020-11-13 18:30:50|600.3|599.7|600.3|599.7|600.4|599.8|600.3|599.7|30
1605292260000|2020-11-13 18:31:00|600.2|599.6|600.2|599.6|600.3|599.7|600.2|599.6|18
1605292270000|2020-11-13 18:31:10|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|0
1605292280000|2020-11-13 18:31:20|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|0
1605292300000|2020-11-13 18:31:40|600|599.4|600.1|599.5|600.1|599.5|600|599.4|13
1605292310000|2020-11-13 18:31:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605292330000|2020-11-13 18:32:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|9
1605292340000|2020-11-13 18:32:20|600.2|599.6|600.1|599.5|600.2|599.6|600|599.4|17
1605292350000|2020-11-13 18:32:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|3
1605292360000|2020-11-13 18:32:40|599.9|599.3|600|599.4|600|599.4|599.9|599.3|15
1605292370000|2020-11-13 18:32:50|||||||||6
1605292380000|2020-11-13 18:33:00|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|2
1605292390000|2020-11-13 18:33:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1605292400000|2020-11-13 18:33:20|||||||||11
1605292420000|2020-11-13 18:33:40|600.1|599.5|600|599.4|600.1|599.5|600|599.4|20
1605292430000|2020-11-13 18:33:50|599.9|599.3|600|599.4|600|599.4|599.9|599.3|5
1605292440000|2020-11-13 18:34:00|600.2|599.6|599.9|599.3|600.2|599.6|599.9|599.3|32
1605292470000|2020-11-13 18:34:30|||||||||1
1605292480000|2020-11-13 18:34:40|||||||||13
1605292490000|2020-11-13 18:34:50|600|599.4|600|599.4|600|599.4|600|599.4|31
1605292500000|2020-11-13 18:35:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|3
1605292510000|2020-11-13 18:35:10|600|599.4|600.1|599.5|600.1|599.5|600|599.4|2
1605292520000|2020-11-13 18:35:20|600|599.4|600.1|599.5|600.2|599.6|600|599.4|6
1605292530000|2020-11-13 18:35:30|599.9|599.3|600.1|599.5|600.1|599.5|599.9|599.3|6
1605292540000|2020-11-13 18:35:40|599.9|599.3|600.1|599.5|600.2|599.6|599.9|599.3|9
1605292550000|2020-11-13 18:35:50|||||||||1
1605292560000|2020-11-13 18:36:00|600.2|599.6|600|599.4|600.2|599.6|599.9|599.3|6
1605292570000|2020-11-13 18:36:10|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|7
1605292580000|2020-11-13 18:36:20|600|599.4|600.2|599.6|600.2|599.6|600|599.4|2
1605292590000|2020-11-13 18:36:30|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605292600000|2020-11-13 18:36:40|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|6
1605292610000|2020-11-13 18:36:50|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|2
1605292620000|2020-11-13 18:37:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|8
1605292660000|2020-11-13 18:37:40|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|2
1605292670000|2020-11-13 18:37:50|||||||||1
1605292690000|2020-11-13 18:38:10|||||||||14
1605292710000|2020-11-13 18:38:30|||||||||55
1605292720000|2020-11-13 18:38:40|||||||||5
1605292730000|2020-11-13 18:38:50|||||||||2
1605292740000|2020-11-13 18:39:00|600.3|599.7|600.2|599.6|600.4|599.8|600.2|599.6|84
1605292750000|2020-11-13 18:39:10|600.1|599.5|599.9|599.3|600.2|599.6|599.9|599.3|13
1605292760000|2020-11-13 18:39:20|||||||||30
1605292770000|2020-11-13 18:39:30|||||||||45
1605292780000|2020-11-13 18:39:40|||||||||2
1605292810000|2020-11-13 18:40:10|600.1|599.5|600|599.4|600.1|599.5|600|599.4|19
1605292820000|2020-11-13 18:40:20|600.1|599.5|600.1|599.5|600.1|599.5|600|599.4|0
1605292830000|2020-11-13 18:40:30|600|599.4|600|599.4|600.1|599.5|599.9|599.3|9
1605292840000|2020-11-13 18:40:40|||||||||1
1605292850000|2020-11-13 18:40:50|599.9|599.3|599.9|599.3|600|599.4|599.9|599.3|20
1605292890000|2020-11-13 18:41:30|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|19
1605292910000|2020-11-13 18:41:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|1
1605292920000|2020-11-13 18:42:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|7
1605292930000|2020-11-13 18:42:10|600.3|599.7|600|599.4|600.3|599.7|600|599.4|7
1605292950000|2020-11-13 18:42:30|||||||||1
1605292960000|2020-11-13 18:42:40|599.9|599.3|600|599.4|600|599.4|599.9|599.3|1
1605292980000|2020-11-13 18:43:00|600.1|599.5|600|599.4|600.1|599.5|600|599.4|0
1605292990000|2020-11-13 18:43:10|600.1|599.5|600|599.4|600.1|599.5|600|599.4|6
1605293000000|2020-11-13 18:43:20|||||||||1
1605293010000|2020-11-13 18:43:30|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605293020000|2020-11-13 18:43:40|600|599.4|600|599.4|600|599.4|600|599.4|1
1605293030000|2020-11-13 18:43:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|4
1605293040000|2020-11-13 18:44:00|||||||||1
1605293050000|2020-11-13 18:44:10|600|599.4|600|599.4|600|599.4|600|599.4|0
1605293060000|2020-11-13 18:44:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|4
1605293070000|2020-11-13 18:44:30|||||||||1
1605293080000|2020-11-13 18:44:40|||||||||3
1605293090000|2020-11-13 18:44:50|600|599.4|600|599.4|600|599.4|600|599.4|2
1605293100000|2020-11-13 18:45:00|599.9|599.3|599.9|599.3|599.9|599.3|599.7|599.1|29
1605293110000|2020-11-13 18:45:10|||||||||1
1605293130000|2020-11-13 18:45:30|||||||||8
1605293140000|2020-11-13 18:45:40|600|599.4|600|599.4|600|599.4|600|599.4|0
1605293150000|2020-11-13 18:45:50|||||||||3
1605293160000|2020-11-13 18:46:00|599.9|599.3|600|599.4|600|599.4|599.9|599.3|9
1605293180000|2020-11-13 18:46:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|4
1605293190000|2020-11-13 18:46:30|599.8|599.2|599.6|599|599.9|599.3|599.6|599|32
1605293200000|2020-11-13 18:46:40|599.7|599.1|599.9|599.3|599.9|599.3|599.7|599.1|3
1605293210000|2020-11-13 18:46:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1605293220000|2020-11-13 18:47:00|599.9|599.3|599.9|599.3|599.9|599.3|599.8|599.2|0
1605293230000|2020-11-13 18:47:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|34
1605293240000|2020-11-13 18:47:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|12
1605293260000|2020-11-13 18:47:40|||||||||3
1605293270000|2020-11-13 18:47:50|||||||||8
1605293280000|2020-11-13 18:48:00|600|599.4|599.9|599.3|600.1|599.5|599.9|599.3|7
1605293290000|2020-11-13 18:48:10|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|2
1605293300000|2020-11-13 18:48:20|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1605293310000|2020-11-13 18:48:30|599.9|599.3|599.9|599.3|599.9|599.3|599.8|599.2|1
1605293320000|2020-11-13 18:48:40|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1605293330000|2020-11-13 18:48:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1605293340000|2020-11-13 18:49:00|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|14
1605293350000|2020-11-13 18:49:10|599.8|599.2|599.8|599.2|599.9|599.3|599.8|599.2|0
1605293360000|2020-11-13 18:49:20|599.6|599|599.6|599|599.6|599|599.6|599|2
1605293370000|2020-11-13 18:49:30|599.7|599.1|599.7|599.1|599.7|599.1|599.6|599|18
1605293380000|2020-11-13 18:49:40|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1605293390000|2020-11-13 18:49:50|599.9|599.3|599.9|599.3|599.9|599.3|599.8|599.2|1
1605293400000|2020-11-13 18:50:00|||||||||7
1605293410000|2020-11-13 18:50:10|599.7|599.1|600|599.4|600|599.4|599.7|599.1|31
1605293420000|2020-11-13 18:50:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1605293430000|2020-11-13 18:50:30|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|20
1605293440000|2020-11-13 18:50:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|5
1605293450000|2020-11-13 18:50:50|||||||||2
1605293460000|2020-11-13 18:51:00|600.6|600|600.4|599.8|600.6|600|600.4|599.8|6
1605293470000|2020-11-13 18:51:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|1
1605293480000|2020-11-13 18:51:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|24
1605293490000|2020-11-13 18:51:30|||||||||4
1605293500000|2020-11-13 18:51:40|||||||||18
1605293510000|2020-11-13 18:51:50|||||||||8
1605293530000|2020-11-13 18:52:10|||||||||1
1605293550000|2020-11-13 18:52:30|||||||||14
1605293580000|2020-11-13 18:53:00|||||||||4
1605293620000|2020-11-13 18:53:40|||||||||9
1605293630000|2020-11-13 18:53:50|600.3|599.7|600.3|599.7|600.3|599.7|600.2|599.6|9
1605293640000|2020-11-13 18:54:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|4
1605293650000|2020-11-13 18:54:10|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|7
1605293660000|2020-11-13 18:54:20|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|1
1605293670000|2020-11-13 18:54:30|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|13
1605293680000|2020-11-13 18:54:40|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|0
1605293700000|2020-11-13 18:55:00|600.2|599.6|600.2|599.6|600.3|599.7|600.1|599.5|7
1605293720000|2020-11-13 18:55:20|600.1|599.5|600.2|599.6|600.3|599.7|600.1|599.5|3
1605293770000|2020-11-13 18:56:10|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|2
1605293780000|2020-11-13 18:56:20|||||||||1
1605293790000|2020-11-13 18:56:30|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|2
1605293810000|2020-11-13 18:56:50|||||||||3
1605293820000|2020-11-13 18:57:00|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|10
1605293830000|2020-11-13 18:57:10|600|599.4|599.9|599.3|600|599.4|599.9|599.3|1
1605293840000|2020-11-13 18:57:20|600.1|599.5|599.9|599.3|600.1|599.5|599.9|599.3|23
1605293850000|2020-11-13 18:57:30|600|599.4|600|599.4|600.1|599.5|600|599.4|7
1605293860000|2020-11-13 18:57:40|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|14
1605293880000|2020-11-13 18:58:00|||||||||3
1605293910000|2020-11-13 18:58:30|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|8
1605293920000|2020-11-13 18:58:40|||||||||1
1605293930000|2020-11-13 18:58:50|600.1|599.5|599.9|599.3|600.2|599.6|599.9|599.3|2
1605293940000|2020-11-13 18:59:00|600|599.4|599.9|599.3|600|599.4|599.9|599.3|25
1605293950000|2020-11-13 18:59:10|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|10
1605293960000|2020-11-13 18:59:20|||||||||1
1605293970000|2020-11-13 18:59:30|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|9
1605293980000|2020-11-13 18:59:40|599.8|599.2|599.8|599.2|599.9|599.3|599.7|599.1|4
1605293990000|2020-11-13 18:59:50|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|3
1605294000000|2020-11-13 19:00:00|599.8|599.2|599.9|599.3|600|599.4|599.8|599.2|16
1605294010000|2020-11-13 19:00:10|600|599.4|599.9|599.3|600|599.4|599.9|599.3|0
1605294020000|2020-11-13 19:00:20|600.2|599.6|600.1|599.5|600.2|599.6|600|599.4|21
1605294030000|2020-11-13 19:00:30|600|599.4|600.2|599.6|600.2|599.6|600|599.4|4
1605294040000|2020-11-13 19:00:40|600.1|599.5|599.9|599.3|600.1|599.5|599.9|599.3|0
1605294050000|2020-11-13 19:00:50|||||||||3
1605294070000|2020-11-13 19:01:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|12
1605294080000|2020-11-13 19:01:20|600|599.4|599.9|599.3|600|599.4|599.9|599.3|12
1605294090000|2020-11-13 19:01:30|600|599.4|600|599.4|600|599.4|600|599.4|1
1605294100000|2020-11-13 19:01:40|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1605294110000|2020-11-13 19:01:50|600|599.4|599.9|599.3|600|599.4|599.9|599.3|2
1605294120000|2020-11-13 19:02:00|600|599.4|600.2|599.6|600.2|599.6|599.9|599.3|29
1605294130000|2020-11-13 19:02:10|||||||||3
1605294140000|2020-11-13 19:02:20|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|3
1605294150000|2020-11-13 19:02:30|600.1|599.5|599.9|599.3|600.1|599.5|599.9|599.3|23
1605294160000|2020-11-13 19:02:40|||||||||2
1605294170000|2020-11-13 19:02:50|||||||||6
1605294180000|2020-11-13 19:03:00|600|599.4|599.9|599.3|600|599.4|599.9|599.3|11
1605294190000|2020-11-13 19:03:10|600|599.4|600|599.4|600|599.4|600|599.4|16
1605294200000|2020-11-13 19:03:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|3
1605294210000|2020-11-13 19:03:30|600.2|599.6|600.4|599.8|600.4|599.8|600.2|599.6|35
1605294220000|2020-11-13 19:03:40|||||||||6
1605294230000|2020-11-13 19:03:50|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|8
1605294240000|2020-11-13 19:04:00|||||||||4
1605294250000|2020-11-13 19:04:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|4
1605294260000|2020-11-13 19:04:20|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|1
1605294270000|2020-11-13 19:04:30|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|13
1605294290000|2020-11-13 19:04:50|||||||||1
1605294300000|2020-11-13 19:05:00|600.3|599.7|600.3|599.7|600.4|599.8|600.2|599.6|66
1605294310000|2020-11-13 19:05:10|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|9
1605294320000|2020-11-13 19:05:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|26
1605294330000|2020-11-13 19:05:30|600.3|599.7|600.2|599.6|600.3|599.7|600.1|599.5|33
1605294340000|2020-11-13 19:05:40|||||||||8
1605294350000|2020-11-13 19:05:50|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|41
1605294360000|2020-11-13 19:06:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|1
1605294370000|2020-11-13 19:06:10|600.6|600|600.5|599.9|600.7|600.1|600.4|599.8|22
1605294380000|2020-11-13 19:06:20|600.6|600|600.5|599.9|600.6|600|600.5|599.9|1
1605294390000|2020-11-13 19:06:30|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|24
1605294400000|2020-11-13 19:06:40|600.5|599.9|600.5|599.9|600.6|600|600.5|599.9|13
1605294410000|2020-11-13 19:06:50|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|2
1605294420000|2020-11-13 19:07:00|600.4|599.8|600.4|599.8|600.7|600.1|600.3|599.7|44
1605294430000|2020-11-13 19:07:10|||||||||1
1605294440000|2020-11-13 19:07:20|600.5|599.9|600.6|600|600.6|600|600.5|599.9|13
1605294450000|2020-11-13 19:07:30|600.5|599.9|600.6|600|600.6|600|600.4|599.8|9
1605294460000|2020-11-13 19:07:40|||||||||12
1605294470000|2020-11-13 19:07:50|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|3
1605294480000|2020-11-13 19:08:00|600.5|599.9|600.9|600.3|600.9|600.3|600.5|599.9|20
1605294490000|2020-11-13 19:08:10|601|600.4|600.9|600.3|601|600.4|600.9|600.3|11
1605294500000|2020-11-13 19:08:20|601|600.4|600.9|600.3|601|600.4|600.9|600.3|0
1605294510000|2020-11-13 19:08:30|601|600.4|601.2|600.6|601.2|600.6|600.9|600.3|179
1605294520000|2020-11-13 19:08:40|601.4|600.8|601.4|600.8|601.4|600.8|601.3|600.7|36
1605294530000|2020-11-13 19:08:50|||||||||10
1605294540000|2020-11-13 19:09:00|||||||||11
1605294550000|2020-11-13 19:09:10|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|19
1605294560000|2020-11-13 19:09:20|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|4
1605294570000|2020-11-13 19:09:30|||||||||29
1605294580000|2020-11-13 19:09:40|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|22
1605294590000|2020-11-13 19:09:50|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|28
1605294600000|2020-11-13 19:10:00|601.4|600.8|601.4|600.8|601.4|600.8|601.3|600.7|39
1605294610000|2020-11-13 19:10:10|601.6|601|601.4|600.8|601.6|601|601.4|600.8|23
1605294620000|2020-11-13 19:10:20|||||||||3
1605294630000|2020-11-13 19:10:30|601.5|600.9|601.5|600.9|601.5|600.9|601.4|600.8|22
1605294640000|2020-11-13 19:10:40|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|2
1605294650000|2020-11-13 19:10:50|||||||||1
1605294660000|2020-11-13 19:11:00|601.6|601|601.7|601.1|601.7|601.1|601.6|601|15
1605294670000|2020-11-13 19:11:10|601.8|601.2|601.4|600.8|601.8|601.2|601.4|600.8|20
1605294680000|2020-11-13 19:11:20|||||||||1
1605294690000|2020-11-13 19:11:30|601.5|600.9|601.6|601|601.7|601.1|601.5|600.9|5
1605294700000|2020-11-13 19:11:40|601.7|601.1|601.5|600.9|601.7|601.1|601.5|600.9|8
1605294710000|2020-11-13 19:11:50|601.6|601|601.7|601.1|601.7|601.1|601.6|601|0
1605294720000|2020-11-13 19:12:00|||||||||8
1605294730000|2020-11-13 19:12:10|601.5|600.9|601.6|601|601.7|601.1|601.5|600.9|9
1605294740000|2020-11-13 19:12:20|601.7|601.1|601.6|601|601.7|601.1|601.6|601|1
1605294750000|2020-11-13 19:12:30|601.7|601.1|601.7|601.1|601.7|601.1|601.6|601|1
1605294760000|2020-11-13 19:12:40|601.6|601|601.4|600.8|601.6|601|601.4|600.8|49
1605294770000|2020-11-13 19:12:50|||||||||7
1605294780000|2020-11-13 19:13:00|601.6|601|601.4|600.8|601.7|601.1|601.4|600.8|19
1605294790000|2020-11-13 19:13:10|601.6|601|601.7|601.1|601.7|601.1|601.6|601|46
1605294800000|2020-11-13 19:13:20|601.6|601|601.4|600.8|601.6|601|601.4|600.8|41
1605294810000|2020-11-13 19:13:30|601.5|600.9|601.7|601.1|601.7|601.1|601.5|600.9|24
1605294820000|2020-11-13 19:13:40|601.6|601|601.4|600.8|601.7|601.1|601.4|600.8|18
1605294830000|2020-11-13 19:13:50|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|91
1605294840000|2020-11-13 19:14:00|601.3|600.7|600.7|600.1|601.4|600.8|600.4|599.8|477
1605294850000|2020-11-13 19:14:10|600.6|600|600.2|599.6|600.6|600|600.2|599.6|360
1605294860000|2020-11-13 19:14:20|600.1|599.5|599.3|598.7|600.2|599.6|599.3|598.7|279
1605294870000|2020-11-13 19:14:30|599.4|598.8|598.4|597.8|599.4|598.8|598.4|597.8|489
1605294880000|2020-11-13 19:14:40|598.2|597.6|597.4|596.8|598.2|597.6|597.4|596.8|383
1605294890000|2020-11-13 19:14:50|596.9|596.3|598.7|598.1|598.7|598.1|596.9|596.3|386
1605294900000|2020-11-13 19:15:00|598.2|597.6|598.3|597.7|598.4|597.8|598.2|597.6|544
1605294910000|2020-11-13 19:15:10|||||||||9
1605294920000|2020-11-13 19:15:20|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|6
1605294930000|2020-11-13 19:15:30|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|25
1605294940000|2020-11-13 19:15:40|||||||||4
1605294950000|2020-11-13 19:15:50|||||||||2
1605294960000|2020-11-13 19:16:00|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|70
1605294970000|2020-11-13 19:16:10|598.1|597.5|598.1|597.5|598.2|597.6|598.1|597.5|5
1605294980000|2020-11-13 19:16:20|597.9|597.3|598.1|597.5|598.1|597.5|597.9|597.3|6
1605294990000|2020-11-13 19:16:30|598|597.4|598.2|597.6|598.2|597.6|598|597.4|7
1605295000000|2020-11-13 19:16:40|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|22
1605295010000|2020-11-13 19:16:50|598.6|598|598.8|598.2|598.8|598.2|598.5|597.9|21
1605295020000|2020-11-13 19:17:00|598.7|598.1|598.7|598.1|598.8|598.2|598.7|598.1|14
1605295030000|2020-11-13 19:17:10|598.6|598|598.7|598.1|598.7|598.1|598.5|597.9|2
1605295040000|2020-11-13 19:17:20|598.6|598|598.7|598.1|598.7|598.1|598.5|597.9|2
1605295050000|2020-11-13 19:17:30|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|2
1605295060000|2020-11-13 19:17:40|598.6|598|598.7|598.1|598.8|598.2|598.6|598|30
1605295070000|2020-11-13 19:17:50|598.8|598.2|598.7|598.1|598.8|598.2|598.6|598|27
1605295080000|2020-11-13 19:18:00|598.8|598.2|598.6|598|598.8|598.2|598.6|598|15
1605295090000|2020-11-13 19:18:10|598.5|597.9|598.5|597.9|598.5|597.9|598.4|597.8|32
1605295100000|2020-11-13 19:18:20|598.6|598|598.5|597.9|598.6|598|598.5|597.9|15
1605295110000|2020-11-13 19:18:30|598.8|598.2|598.7|598.1|599|598.2|598.7|598|36
1605295120000|2020-11-13 19:18:40|598.6|598|598.7|598.1|598.8|598.2|598.5|597.9|5
1605295130000|2020-11-13 19:18:50|598.6|598|598.5|597.9|598.6|598|598.5|597.9|1
1605295140000|2020-11-13 19:19:00|598.7|598.1|598.8|598.2|598.8|598.2|598.5|597.9|10
1605295150000|2020-11-13 19:19:10|598.9|598.3|598.7|598.1|598.9|598.3|598.5|597.9|13
1605295160000|2020-11-13 19:19:20|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|1
1605295170000|2020-11-13 19:19:30|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|3
1605295180000|2020-11-13 19:19:40|599|598|598.7|598.1|599|598.1|598.7|597.9|3
1605295190000|2020-11-13 19:19:50|598.8|598.2|598.9|597.9|599|598.4|598.7|597.9|16
1605488400000|2020-11-16 01:00:00|600.9|600.3|600.6|600|600.9|600.3|600.3|599.7|22
1605488410000|2020-11-16 01:00:10|600.4|599.8|600.5|599.9|600.6|600|600.4|599.8|11
1605488420000|2020-11-16 01:00:20|600.6|600|600.1|599.5|600.6|600|600.1|599.5|40
1605488430000|2020-11-16 01:00:30|600.3|599.7|600.1|599.5|600.4|599.8|600.1|599.5|17
1605488440000|2020-11-16 01:00:40|600.3|599.7|600.4|599.8|600.4|599.8|600.2|599.6|4
1605488450000|2020-11-16 01:00:50|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|5
1605488460000|2020-11-16 01:01:00|600.4|599.8|600.1|599.5|600.6|600|599.9|599.3|75
1605488470000|2020-11-16 01:01:10|600.3|599.7|600.1|599.5|600.3|599.7|600.1|599.5|0
1605488480000|2020-11-16 01:01:20|599.9|599.3|600.1|599.5|600.1|599.5|599.9|599.3|3
1605488490000|2020-11-16 01:01:30|599.9|599.3|600.3|599.7|600.4|599.8|599.9|599.3|7
1605488500000|2020-11-16 01:01:40|600.2|599.6|600.2|599.6|600.3|599.7|600.2|599.6|1
1605488520000|2020-11-16 01:02:00|600.1|599.5|600.1|599.5|600.4|599.8|600|599.4|60
1605488530000|2020-11-16 01:02:10|600.2|599.6|600.6|600|600.6|600|600.2|599.6|17
1605488540000|2020-11-16 01:02:20|600.3|599.7|600.1|599.5|600.3|599.7|600|599.4|17
1605488550000|2020-11-16 01:02:30|||||||||1
1605488560000|2020-11-16 01:02:40|600|599.4|600|599.4|600|599.4|600|599.4|1
1605488570000|2020-11-16 01:02:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605488580000|2020-11-16 01:03:00|600|599.4|599.9|599.3|600|599.4|599.6|599|17
1605488590000|2020-11-16 01:03:10|600|599.4|600|599.4|600|599.4|600|599.4|2
1605488600000|2020-11-16 01:03:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|5
1605488610000|2020-11-16 01:03:30|599.8|599.2|599.6|599|599.8|599.2|599.6|599|2
1605488620000|2020-11-16 01:03:40|599.4|598.8|599.1|598.5|599.4|598.8|599.1|598.5|352
1605488630000|2020-11-16 01:03:50|598.9|598.3|598.6|598|598.9|598.3|598.6|598|4
1605488640000|2020-11-16 01:04:00|598.9|598.3|599.4|598.8|599.4|598.8|598.9|598.3|15
1605488650000|2020-11-16 01:04:10|599.3|598.7|598.9|598.3|599.3|598.7|598.8|598.2|12
1605488660000|2020-11-16 01:04:20|598.8|598.2|598.6|598|598.8|598.2|598.6|598|3
1605488670000|2020-11-16 01:04:30|598.5|597.9|598.2|597.6|598.5|597.9|598.2|597.6|8
1605488680000|2020-11-16 01:04:40|598.1|597.5|598.2|597.6|598.4|597.8|598.1|597.5|16
1605488690000|2020-11-16 01:04:50|598.3|597.7|598.3|597.7|598.3|597.7|598.2|597.6|3
1605488700000|2020-11-16 01:05:00|598.2|597.6|598.2|597.6|598.3|597.7|598.2|597.6|15
1605488710000|2020-11-16 01:05:10|598.3|597.7|598.1|597.5|598.4|597.8|598.1|597.5|103
1605488720000|2020-11-16 01:05:20|598|597.4|598.1|597.5|598.1|597.5|598|597.4|1
1605488730000|2020-11-16 01:05:30|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|3
1605488740000|2020-11-16 01:05:40|598.4|597.8|598.5|597.9|598.5|597.9|598.4|597.8|4
1605488760000|2020-11-16 01:06:00|598|597.4|598|597.4|598|597.4|598|597.4|16
1605488770000|2020-11-16 01:06:10|598.1|597.5|598.3|597.7|598.3|597.7|598.1|597.5|2
1605488790000|2020-11-16 01:06:30|||||||||2
1605488800000|2020-11-16 01:06:40|598.2|597.6|598.3|597.7|598.3|597.7|598.1|597.5|10
1605488810000|2020-11-16 01:06:50|598.2|597.6|598.4|597.8|598.4|597.8|598.1|597.5|4
1605488820000|2020-11-16 01:07:00|598.6|598|598.6|598|598.6|598|598.5|597.9|7
1605488830000|2020-11-16 01:07:10|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|17
1605488840000|2020-11-16 01:07:20|||||||||1
1605488850000|2020-11-16 01:07:30|598.6|598|598.6|598|598.6|598|598.6|598|0
1605488860000|2020-11-16 01:07:40|598.8|598.2|598.8|598.2|598.9|598.3|598.8|598.2|3
1605488880000|2020-11-16 01:08:00|598.6|598|598.6|598|598.8|598.2|598.5|597.9|3
1605488890000|2020-11-16 01:08:10|598.5|597.9|598.4|597.8|598.5|597.9|598.4|597.8|1
1605488900000|2020-11-16 01:08:20|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|2
1605488910000|2020-11-16 01:08:30|598.4|597.8|598.5|597.9|598.5|597.9|598.4|597.8|8
1605488920000|2020-11-16 01:08:40|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1605488940000|2020-11-16 01:09:00|598.5|597.9|598.6|598|598.6|598|598.5|597.9|3
1605488960000|2020-11-16 01:09:20|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|1
1605488990000|2020-11-16 01:09:50|598.6|598|598.7|598.1|598.7|598.1|598.6|598|0
1605489000000|2020-11-16 01:10:00|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|1
1605489020000|2020-11-16 01:10:20|||||||||6
1605489050000|2020-11-16 01:10:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|6
1605489060000|2020-11-16 01:11:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|4
1605489070000|2020-11-16 01:11:10|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|32
1605489090000|2020-11-16 01:11:30|599.5|598.9|599.6|599|599.6|599|599.5|598.9|7
1605489100000|2020-11-16 01:11:40|||||||||2
1605489120000|2020-11-16 01:12:00|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|4
1605489130000|2020-11-16 01:12:10|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|1
1605489150000|2020-11-16 01:12:30|599.6|599|599.4|598.8|599.6|599|599.4|598.8|10
1605489160000|2020-11-16 01:12:40|||||||||2
1605489170000|2020-11-16 01:12:50|599.5|598.9|599.4|598.8|599.5|598.9|599.4|598.8|0
1605489180000|2020-11-16 01:13:00|599.3|598.7|599.3|598.7|599.3|598.7|599.1|598.5|2
1605489190000|2020-11-16 01:13:10|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605489210000|2020-11-16 01:13:30|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|1
1605489220000|2020-11-16 01:13:40|599.6|599|599.4|598.8|599.6|599|599.4|598.8|15
1605489230000|2020-11-16 01:13:50|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605489240000|2020-11-16 01:14:00|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|3
1605489260000|2020-11-16 01:14:20|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|16
1605489270000|2020-11-16 01:14:30|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|0
1605489280000|2020-11-16 01:14:40|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|0
1605489300000|2020-11-16 01:15:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|12
1605489310000|2020-11-16 01:15:10|599.3|598.7|599.3|598.7|599.4|598.8|599.3|598.7|0
1605489340000|2020-11-16 01:15:40|599.4|598.8|599.1|598.5|599.4|598.8|599.1|598.5|3
1605489350000|2020-11-16 01:15:50|599|598.4|599|598.4|599|598.4|599|598.4|0
1605489360000|2020-11-16 01:16:00|598.9|598.3|599.1|598.5|599.2|598.6|598.9|598.3|6
1605489370000|2020-11-16 01:16:10|599|598.4|599.1|598.5|599.2|598.6|599|598.4|0
1605489380000|2020-11-16 01:16:20|599|598.4|599|598.4|599|598.4|599|598.4|0
1605489390000|2020-11-16 01:16:30|599.1|598.5|598.9|598.3|599.1|598.5|598.9|598.3|2
1605489410000|2020-11-16 01:16:50|599|598.4|599|598.4|599|598.4|599|598.4|1
1605489420000|2020-11-16 01:17:00|598.9|598.3|598.9|598.3|599|598.4|598.9|598.3|6
1605489430000|2020-11-16 01:17:10|598.8|598.2|598.7|598.1|598.8|598.2|598.6|598|6
1605489440000|2020-11-16 01:17:20|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1605489470000|2020-11-16 01:17:50|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1605489480000|2020-11-16 01:18:00|598.8|598.2|599.1|598.5|599.1|598.5|598.8|598.2|1
1605489500000|2020-11-16 01:18:20|599|598.4|599.1|598.5|599.1|598.5|599|598.4|0
1605489560000|2020-11-16 01:19:20|||||||||5
1605489570000|2020-11-16 01:19:30|599|598.4|598.9|598.3|599|598.4|598.9|598.3|4
1605489580000|2020-11-16 01:19:40|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1605489600000|2020-11-16 01:20:00|||||||||1
1605489630000|2020-11-16 01:20:30|||||||||1
1605489650000|2020-11-16 01:20:50|598.9|598.3|599|598.4|599|598.4|598.8|598.2|1
1605489660000|2020-11-16 01:21:00|598.9|598.3|598.8|598.2|598.9|598.3|598.8|598.2|9
1605489680000|2020-11-16 01:21:20|598.9|598.3|598.8|598.2|598.9|598.3|598.8|598.2|3
1605489690000|2020-11-16 01:21:30|599|598.4|599|598.4|599.1|598.5|599|598.4|0
1605489700000|2020-11-16 01:21:40|599.1|598.5|599|598.4|599.1|598.5|599|598.4|0
1605489710000|2020-11-16 01:21:50|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1605489720000|2020-11-16 01:22:00|599|598.4|599|598.4|599|598.4|599|598.4|0
1605489740000|2020-11-16 01:22:20|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|5
1605489750000|2020-11-16 01:22:30|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|0
1605489760000|2020-11-16 01:22:40|599|598.4|598.9|598.3|599|598.4|598.9|598.3|0
1605489780000|2020-11-16 01:23:00|599|598.4|598.9|598.3|599|598.4|598.9|598.3|0
1605489790000|2020-11-16 01:23:10|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605489800000|2020-11-16 01:23:20|||||||||1
1605489810000|2020-11-16 01:23:30|599|598.4|599.1|598.5|599.1|598.5|599|598.4|0
1605489820000|2020-11-16 01:23:40|||||||||3
1605489830000|2020-11-16 01:23:50|||||||||16
1605489840000|2020-11-16 01:24:00|||||||||5
1605489850000|2020-11-16 01:24:10|||||||||5
1605489860000|2020-11-16 01:24:20|||||||||4
1605489870000|2020-11-16 01:24:30|||||||||2
1605489880000|2020-11-16 01:24:40|||||||||2
1605489900000|2020-11-16 01:25:00|||||||||10
1605489930000|2020-11-16 01:25:30|||||||||2
1605489940000|2020-11-16 01:25:40|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|2
1605489960000|2020-11-16 01:26:00|598.8|598.2|598.7|598.1|598.8|598.2|598.6|598|11
1605489970000|2020-11-16 01:26:10|598.6|598|598.6|598|598.7|598.1|598.6|598|1
1605490000000|2020-11-16 01:26:40|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|8
1605490010000|2020-11-16 01:26:50|598.6|598|598.6|598|598.6|598|598.6|598|0
1605490020000|2020-11-16 01:27:00|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1605490030000|2020-11-16 01:27:10|598.6|598|598.6|598|598.6|598|598.6|598|0
1605490040000|2020-11-16 01:27:20|||||||||4
1605490060000|2020-11-16 01:27:40|||||||||1
1605490080000|2020-11-16 01:28:00|598.5|597.9|598.6|598|598.6|598|598.5|597.9|1
1605490100000|2020-11-16 01:28:20|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1605490110000|2020-11-16 01:28:30|598.6|598|598.6|598|598.6|598|598.6|598|0
1605490130000|2020-11-16 01:28:50|||||||||1
1605490140000|2020-11-16 01:29:00|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|4
1605490160000|2020-11-16 01:29:20|||||||||1
1605490170000|2020-11-16 01:29:30|||||||||3
1605490210000|2020-11-16 01:30:10|598.6|598|598.6|598|598.6|598|598.6|598|2
1605490230000|2020-11-16 01:30:30|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1605490240000|2020-11-16 01:30:40|598.6|598|598.6|598|598.6|598|598.6|598|1
1605490250000|2020-11-16 01:30:50|598.5|597.9|598.1|597.5|598.5|597.9|598.1|597.5|8
1605490260000|2020-11-16 01:31:00|597.9|597.3|598.1|597.5|598.1|597.5|597.9|597.3|4
1605490270000|2020-11-16 01:31:10|598|597.4|598.1|597.5|598.1|597.5|598|597.4|2
1605490310000|2020-11-16 01:31:50|598|597.4|597.8|597.2|598|597.4|597.8|597.2|6
1605490320000|2020-11-16 01:32:00|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|0
1605490340000|2020-11-16 01:32:20|||||||||2
1605490350000|2020-11-16 01:32:30|||||||||2
1605490370000|2020-11-16 01:32:50|598|597.4|598.1|597.5|598.1|597.5|598|597.4|1
1605490390000|2020-11-16 01:33:10|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|2
1605490410000|2020-11-16 01:33:30|598|597.4|597.9|597.3|598|597.4|597.9|597.3|2
1605490420000|2020-11-16 01:33:40|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1605490450000|2020-11-16 01:34:10|||||||||1
1605490480000|2020-11-16 01:34:40|598|597.4|597.9|597.3|598|597.4|597.9|597.3|3
1605490490000|2020-11-16 01:34:50|||||||||1
1605490500000|2020-11-16 01:35:00|597.8|597.2|597.9|597.3|598|597.4|597.8|597.2|2
1605490510000|2020-11-16 01:35:10|597.8|597.2|598|597.4|598|597.4|597.8|597.2|2
1605490520000|2020-11-16 01:35:20|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|3
1605490530000|2020-11-16 01:35:30|597.7|597.1|597.6|597|597.7|597.1|597.6|597|4
1605490540000|2020-11-16 01:35:40|597.7|597.1|597.6|597|597.8|597.2|597.6|597|2
1605490550000|2020-11-16 01:35:50|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|6
1605490560000|2020-11-16 01:36:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|5
1605490570000|2020-11-16 01:36:10|597.7|597.1|597.6|597|597.7|597.1|597.6|597|0
1605490580000|2020-11-16 01:36:20|597.4|596.8|597.1|596.5|597.4|596.8|597.1|596.5|20
1605490590000|2020-11-16 01:36:30|||||||||4
1605490600000|2020-11-16 01:36:40|597.2|596.6|597.3|596.7|597.3|596.7|597.2|596.6|12
1605490610000|2020-11-16 01:36:50|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|6
1605490620000|2020-11-16 01:37:00|597.4|596.8|597.6|597|597.6|597|597.4|596.8|7
1605490630000|2020-11-16 01:37:10|||||||||1
1605490650000|2020-11-16 01:37:30|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|0
1605490670000|2020-11-16 01:37:50|597.6|597|597.6|597|597.6|597|597.6|597|1
1605490700000|2020-11-16 01:38:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|2
1605490710000|2020-11-16 01:38:30|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1605490720000|2020-11-16 01:38:40|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|1
1605490750000|2020-11-16 01:39:10|597.6|597|597.6|597|597.6|597|597.5|596.9|4
1605490760000|2020-11-16 01:39:20|||||||||1
1605490770000|2020-11-16 01:39:30|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|0
1605490780000|2020-11-16 01:39:40|597.6|597|597.6|597|597.6|597|597.6|597|0
1605490790000|2020-11-16 01:39:50|||||||||1
1605490800000|2020-11-16 01:40:00|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|3
1605490810000|2020-11-16 01:40:10|597.6|597|597.6|597|597.6|597|597.6|597|0
1605490840000|2020-11-16 01:40:40|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|0
1605490860000|2020-11-16 01:41:00|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|9
1605490880000|2020-11-16 01:41:20|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|7
1605490900000|2020-11-16 01:41:40|597.5|596.9|597.3|596.7|597.5|596.9|597.3|596.7|4
1605490910000|2020-11-16 01:41:50|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|0
1605490920000|2020-11-16 01:42:00|597.3|596.7|597.3|596.7|597.4|596.8|597.3|596.7|3
1605490930000|2020-11-16 01:42:10|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|0
1605490960000|2020-11-16 01:42:40|597.2|596.6|597.2|596.6|597.2|596.6|597.1|596.5|1
1605490990000|2020-11-16 01:43:10|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|1
1605491040000|2020-11-16 01:44:00|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|2
1605491070000|2020-11-16 01:44:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1605491170000|2020-11-16 01:46:10|598|597.4|598|597.4|598|597.4|598|597.4|2
1605491220000|2020-11-16 01:47:00|597.8|597.2|597.9|597.3|598|597.4|597.8|597.2|7
1605491240000|2020-11-16 01:47:20|598|597.4|598|597.4|598|597.4|598|597.4|0
1605491260000|2020-11-16 01:47:40|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|2
1605491270000|2020-11-16 01:47:50|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|1
1605491280000|2020-11-16 01:48:00|||||||||1
1605491290000|2020-11-16 01:48:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|1
1605491300000|2020-11-16 01:48:20|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1605491310000|2020-11-16 01:48:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1605491330000|2020-11-16 01:48:50|597.6|597|597.7|597.1|597.7|597.1|597.6|597|6
1605491360000|2020-11-16 01:49:20|597.6|597|597.7|597.1|597.7|597.1|597.6|597|1
1605491380000|2020-11-16 01:49:40|||||||||4
1605491390000|2020-11-16 01:49:50|597.8|597.2|597.8|597.2|597.8|597.2|597.7|597.1|2
1605491400000|2020-11-16 01:50:00|597.9|597.3|598|597.4|598|597.4|597.9|597.3|2
1605491420000|2020-11-16 01:50:20|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|0
1605491450000|2020-11-16 01:50:50|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|1
1605491470000|2020-11-16 01:51:10|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|3
1605491480000|2020-11-16 01:51:20|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|2
1605491490000|2020-11-16 01:51:30|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1605491500000|2020-11-16 01:51:40|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|4
1605491510000|2020-11-16 01:51:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1605491520000|2020-11-16 01:52:00|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|0
1605491530000|2020-11-16 01:52:10|598.3|597.7|598.4|597.8|598.4|597.8|598.3|597.7|1
1605491540000|2020-11-16 01:52:20|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|1
1605491560000|2020-11-16 01:52:40|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1605491580000|2020-11-16 01:53:00|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|0
1605491620000|2020-11-16 01:53:40|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1605491640000|2020-11-16 01:54:00|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|1
1605491660000|2020-11-16 01:54:20|598.6|598|598.6|598|598.6|598|598.6|598|0
1605491700000|2020-11-16 01:55:00|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1605491740000|2020-11-16 01:55:40|598.3|597.7|598.4|597.8|598.4|597.8|598.3|597.7|3
1605491750000|2020-11-16 01:55:50|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1605491790000|2020-11-16 01:56:30|598.6|598|598.6|598|598.6|598|598.6|598|0
1605491870000|2020-11-16 01:57:50|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1605491880000|2020-11-16 01:58:00|598.6|598|598.6|598|598.6|598|598.6|598|1
1605491900000|2020-11-16 01:58:20|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1605491910000|2020-11-16 01:58:30|598.6|598|598.6|598|598.6|598|598.6|598|2
1605491920000|2020-11-16 01:58:40|598.5|597.9|598.6|598|598.6|598|598.5|597.9|0
1605491980000|2020-11-16 01:59:40|598.5|597.9|598.6|598|598.6|598|598.5|597.9|0
1605492000000|2020-11-16 02:00:00|||||||||1
1605492010000|2020-11-16 02:00:10|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|3
1605492020000|2020-11-16 02:00:20|598.6|598|598.6|598|598.6|598|598.5|597.9|0
1605492040000|2020-11-16 02:00:40|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|5
1605492090000|2020-11-16 02:01:30|||||||||3
1605492110000|2020-11-16 02:01:50|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1605492130000|2020-11-16 02:02:10|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1605492180000|2020-11-16 02:03:00|599|598.4|598.8|598.2|599|598.4|598.8|598.2|8
1605492190000|2020-11-16 02:03:10|598.9|598.3|599|598.4|599|598.4|598.9|598.3|0
1605492210000|2020-11-16 02:03:30|598.9|598.3|598.9|598.3|599|598.4|598.9|598.3|5
1605492220000|2020-11-16 02:03:40|599|598.4|599|598.4|599.1|598.5|599|598.4|4
1605492230000|2020-11-16 02:03:50|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|2
1605492240000|2020-11-16 02:04:00|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|4
1605492260000|2020-11-16 02:04:20|599.1|598.5|599|598.4|599.1|598.5|599|598.4|3
1605492270000|2020-11-16 02:04:30|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605492300000|2020-11-16 02:05:00|599|598.4|599|598.4|599|598.4|599|598.4|0
1605492320000|2020-11-16 02:05:20|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605492330000|2020-11-16 02:05:30|599|598.4|599.1|598.5|599.1|598.5|599|598.4|0
1605492340000|2020-11-16 02:05:40|599|598.4|599.1|598.5|599.1|598.5|599|598.4|4
1605492350000|2020-11-16 02:05:50|599|598.4|598.9|598.3|599|598.4|598.9|598.3|2
1605492370000|2020-11-16 02:06:10|598.7|598.1|598.7|598.1|598.8|598.2|598.7|598.1|0
1605492380000|2020-11-16 02:06:20|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|0
1605492390000|2020-11-16 02:06:30|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|1
1605492410000|2020-11-16 02:06:50|||||||||1
1605492420000|2020-11-16 02:07:00|598.6|598|598.6|598|598.6|598|598.6|598|0
1605492430000|2020-11-16 02:07:10|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|2
1605492440000|2020-11-16 02:07:20|598.6|598|598.6|598|598.6|598|598.6|598|0
1605492470000|2020-11-16 02:07:50|||||||||1
1605492480000|2020-11-16 02:08:00|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1605492500000|2020-11-16 02:08:20|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|7
1605492510000|2020-11-16 02:08:30|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|0
1605492520000|2020-11-16 02:08:40|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1605492560000|2020-11-16 02:09:20|||||||||6
1605492580000|2020-11-16 02:09:40|||||||||1
1605492610000|2020-11-16 02:10:10|||||||||1
1605492650000|2020-11-16 02:10:50|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|1
1605492660000|2020-11-16 02:11:00|598|597.4|598.1|597.5|598.1|597.5|598|597.4|1
1605492730000|2020-11-16 02:12:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|2
1605492740000|2020-11-16 02:12:20|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1605492760000|2020-11-16 02:12:40|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1605492770000|2020-11-16 02:12:50|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1605492780000|2020-11-16 02:13:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|1
1605492790000|2020-11-16 02:13:10|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|0
1605492850000|2020-11-16 02:14:10|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1605492870000|2020-11-16 02:14:30|||||||||1
1605492940000|2020-11-16 02:15:40|598|597.4|598.1|597.5|598.1|597.5|598|597.4|0
1605492970000|2020-11-16 02:16:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1605492980000|2020-11-16 02:16:20|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1605493010000|2020-11-16 02:16:50|598|597.4|598.1|597.5|598.1|597.5|598|597.4|0
1605493030000|2020-11-16 02:17:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1605493040000|2020-11-16 02:17:20|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|1
1605493080000|2020-11-16 02:18:00|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|1
1605493150000|2020-11-16 02:19:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1605493160000|2020-11-16 02:19:20|||||||||2
1605493170000|2020-11-16 02:19:30|||||||||3
1605493220000|2020-11-16 02:20:20|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|0
1605493300000|2020-11-16 02:21:40|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1605493320000|2020-11-16 02:22:00|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|2
1605493430000|2020-11-16 02:23:50|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|2
1605493440000|2020-11-16 02:24:00|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|1
1605493460000|2020-11-16 02:24:20|598.6|598|598.6|598|598.6|598|598.6|598|0
1605493490000|2020-11-16 02:24:50|598.5|597.9|598.6|598|598.6|598|598.5|597.9|2
1605493530000|2020-11-16 02:25:30|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1605493550000|2020-11-16 02:25:50|598.6|598|598.6|598|598.6|598|598.6|598|0
1605493560000|2020-11-16 02:26:00|598.5|597.9|598.6|598|598.6|598|598.5|597.9|0
1605493590000|2020-11-16 02:26:30|||||||||1
1605493620000|2020-11-16 02:27:00|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1605493720000|2020-11-16 02:28:40|||||||||3
1605493750000|2020-11-16 02:29:10|||||||||1
1605493780000|2020-11-16 02:29:40|||||||||2
1605493800000|2020-11-16 02:30:00|||||||||2
1605493810000|2020-11-16 02:30:10|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|1
1605493820000|2020-11-16 02:30:20|598.5|597.9|598.6|598|598.6|598|598.5|597.9|6
1605493840000|2020-11-16 02:30:40|598.7|598.1|598.6|598|598.7|598.1|598.6|598|0
1605493850000|2020-11-16 02:30:50|598.7|598.1|598.7|598.1|598.7|598.1|598.6|598|0
1605493860000|2020-11-16 02:31:00|598.6|598|598.6|598|598.6|598|598.6|598|0
1605493870000|2020-11-16 02:31:10|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1605493910000|2020-11-16 02:31:50|||||||||2
1605493930000|2020-11-16 02:32:10|598.5|597.9|598.5|597.9|598.6|598|598.5|597.9|0
1605493940000|2020-11-16 02:32:20|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|3
1605493950000|2020-11-16 02:32:30|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|0
1605493970000|2020-11-16 02:32:50|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|4
1605493980000|2020-11-16 02:33:00|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1605494000000|2020-11-16 02:33:20|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1605494020000|2020-11-16 02:33:40|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|14
1605494050000|2020-11-16 02:34:10|||||||||3
1605494090000|2020-11-16 02:34:50|||||||||1
1605494110000|2020-11-16 02:35:10|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|1
1605494120000|2020-11-16 02:35:20|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1605494130000|2020-11-16 02:35:30|598|597.4|598.1|597.5|598.1|597.5|598|597.4|1
1605494170000|2020-11-16 02:36:10|597.9|597.3|598|597.4|598|597.4|597.9|597.3|0
1605494180000|2020-11-16 02:36:20|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1605494190000|2020-11-16 02:36:30|598|597.4|597.9|597.3|598|597.4|597.9|597.3|0
1605494220000|2020-11-16 02:37:00|598|597.4|598|597.4|598|597.4|598|597.4|1
1605494250000|2020-11-16 02:37:30|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|3
1605494290000|2020-11-16 02:38:10|||||||||5
1605494310000|2020-11-16 02:38:30|598|597.4|598|597.4|598|597.4|598|597.4|1
1605494320000|2020-11-16 02:38:40|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|1
1605494330000|2020-11-16 02:38:50|598|597.4|597.9|597.3|598|597.4|597.9|597.3|2
1605494350000|2020-11-16 02:39:10|598|597.4|598|597.4|598|597.4|598|597.4|0
1605494360000|2020-11-16 02:39:20|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|3
1605494370000|2020-11-16 02:39:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|2
1605494380000|2020-11-16 02:39:40|||||||||3
1605494460000|2020-11-16 02:41:00|||||||||1
1605494510000|2020-11-16 02:41:50|597.6|597|597.6|597|597.6|597|597.6|597|0
1605494540000|2020-11-16 02:42:20|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|0
1605494550000|2020-11-16 02:42:30|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|6
1605494580000|2020-11-16 02:43:00|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|6
1605494590000|2020-11-16 02:43:10|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|0
1605494610000|2020-11-16 02:43:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1605494620000|2020-11-16 02:43:40|597.6|597|597.6|597|597.6|597|597.6|597|0
1605494660000|2020-11-16 02:44:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1605494680000|2020-11-16 02:44:40|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1605494690000|2020-11-16 02:44:50|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|2
1605494750000|2020-11-16 02:45:50|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|0
1605494920000|2020-11-16 02:48:40|||||||||1
1605494930000|2020-11-16 02:48:50|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1605494940000|2020-11-16 02:49:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1605494950000|2020-11-16 02:49:10|597.9|597.3|598.1|597.5|598.1|597.5|597.9|597.3|7
1605495010000|2020-11-16 02:50:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|1
1605495020000|2020-11-16 02:50:20|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|1
1605495040000|2020-11-16 02:50:40|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1605495060000|2020-11-16 02:51:00|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|0
1605495110000|2020-11-16 02:51:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1605495130000|2020-11-16 02:52:10|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1605495170000|2020-11-16 02:52:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|5
1605495230000|2020-11-16 02:53:50|598|597.4|598.1|597.5|598.1|597.5|598|597.4|2
1605495260000|2020-11-16 02:54:20|598|597.4|598|597.4|598|597.4|598|597.4|0
1605495300000|2020-11-16 02:55:00|597.9|597.3|597.7|597.1|597.9|597.3|597.7|597.1|8
1605495310000|2020-11-16 02:55:10|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1605495320000|2020-11-16 02:55:20|598|597.4|598|597.4|598|597.4|598|597.4|3
1605495390000|2020-11-16 02:56:30|597.9|597.3|598|597.4|598|597.4|597.9|597.3|0
1605495400000|2020-11-16 02:56:40|597.9|597.3|598|597.4|598|597.4|597.8|597.2|1
1605495420000|2020-11-16 02:57:00|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|1
1605495610000|2020-11-16 03:00:10|598|597.4|598|597.4|598|597.4|598|597.4|0
1605495620000|2020-11-16 03:00:20|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1605495700000|2020-11-16 03:01:40|||||||||1
1605495720000|2020-11-16 03:02:00|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|1
1605495780000|2020-11-16 03:03:00|598|597.4|598|597.4|598|597.4|598|597.4|1
1605495810000|2020-11-16 03:03:30|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1605495830000|2020-11-16 03:03:50|598|597.4|598|597.4|598|597.4|598|597.4|0
1605495840000|2020-11-16 03:04:00|597.9|597.3|598|597.4|598|597.4|597.9|597.3|1
1605495860000|2020-11-16 03:04:20|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1605495880000|2020-11-16 03:04:40|||||||||1
1605495940000|2020-11-16 03:05:40|598|597.4|598|597.4|598|597.4|598|597.4|5
1605495990000|2020-11-16 03:06:30|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1605496010000|2020-11-16 03:06:50|598|597.4|598|597.4|598|597.4|597.9|597.3|5
1605496020000|2020-11-16 03:07:00|597.9|597.3|598|597.4|598|597.4|597.9|597.3|4
1605496080000|2020-11-16 03:08:00|597.8|597.2|597.8|597.2|597.9|597.3|597.8|597.2|9
1605496130000|2020-11-16 03:08:50|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|4
1605496200000|2020-11-16 03:10:00|||||||||1
1605496220000|2020-11-16 03:10:20|597.6|597|597.6|597|597.6|597|597.6|597|0
1605496230000|2020-11-16 03:10:30|||||||||1
1605496240000|2020-11-16 03:10:40|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|0
1605496270000|2020-11-16 03:11:10|597.6|597|597.6|597|597.6|597|597.6|597|0
1605496330000|2020-11-16 03:12:10|||||||||1
1605496360000|2020-11-16 03:12:40|||||||||1
1605496380000|2020-11-16 03:13:00|||||||||2
1605496400000|2020-11-16 03:13:20|||||||||1
1605496410000|2020-11-16 03:13:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|18
1605496420000|2020-11-16 03:13:40|597.6|597|597.6|597|597.6|597|597.6|597|3
1605496460000|2020-11-16 03:14:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|2
1605496500000|2020-11-16 03:15:00|||||||||3
1605496570000|2020-11-16 03:16:10|||||||||1
1605496620000|2020-11-16 03:17:00|||||||||6
1605496710000|2020-11-16 03:18:30|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|3
1605496740000|2020-11-16 03:19:00|597.5|596.9|597.6|597|597.6|597|597.5|596.9|5
1605496760000|2020-11-16 03:19:20|597.7|597.1|597.6|597|597.7|597.1|597.6|597|1
1605496860000|2020-11-16 03:21:00|597.5|596.9|597.6|597|597.6|597|597.4|596.8|1
1605496890000|2020-11-16 03:21:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1605496910000|2020-11-16 03:21:50|||||||||2
1605496980000|2020-11-16 03:23:00|||||||||1
1605497030000|2020-11-16 03:23:50|597.6|597|597.6|597|597.6|597|597.6|597|1
1605497080000|2020-11-16 03:24:40|||||||||1
1605497120000|2020-11-16 03:25:20|||||||||1
1605497130000|2020-11-16 03:25:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1605497150000|2020-11-16 03:25:50|597.6|597|597.6|597|597.6|597|597.6|597|0
1605497190000|2020-11-16 03:26:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|4
1605497210000|2020-11-16 03:26:50|||||||||1
1605497240000|2020-11-16 03:27:20|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|2
1605497480000|2020-11-16 03:31:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|5
1605497490000|2020-11-16 03:31:30|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1605497530000|2020-11-16 03:32:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|1
1605497630000|2020-11-16 03:33:50|||||||||1
1605497790000|2020-11-16 03:36:30|||||||||1
1605497830000|2020-11-16 03:37:10|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1605497840000|2020-11-16 03:37:20|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|7
1605497860000|2020-11-16 03:37:40|||||||||8
1605497870000|2020-11-16 03:37:50|||||||||100
1605497930000|2020-11-16 03:38:50|||||||||1
1605497940000|2020-11-16 03:39:00|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1605497950000|2020-11-16 03:39:10|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1605497960000|2020-11-16 03:39:20|||||||||1
1605497980000|2020-11-16 03:39:40|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1605498000000|2020-11-16 03:40:00|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1605498060000|2020-11-16 03:41:00|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1605498070000|2020-11-16 03:41:10|||||||||1
1605498130000|2020-11-16 03:42:10|597.2|596.6|597.2|596.6|597.3|596.7|597.2|596.6|3
1605498160000|2020-11-16 03:42:40|||||||||1
1605498220000|2020-11-16 03:43:40|||||||||1
1605498250000|2020-11-16 03:44:10|597.1|596.5|596.9|596.3|597.1|596.5|596.9|596.3|11
1605498270000|2020-11-16 03:44:30|||||||||1
1605498290000|2020-11-16 03:44:50|597|596.4|597|596.4|597|596.4|597|596.4|0
1605498310000|2020-11-16 03:45:10|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1605498320000|2020-11-16 03:45:20|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|0
1605498330000|2020-11-16 03:45:30|||||||||1
1605498350000|2020-11-16 03:45:50|||||||||1
1605498400000|2020-11-16 03:46:40|597|596.4|597|596.4|597|596.4|597|596.4|0
1605498450000|2020-11-16 03:47:30|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|0
1605498530000|2020-11-16 03:48:50|597|596.4|597|596.4|597|596.4|597|596.4|0
1605498570000|2020-11-16 03:49:30|596.9|596.3|596.9|596.3|596.9|596.3|596.8|596.2|4
1605498690000|2020-11-16 03:51:30|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|3
1605498720000|2020-11-16 03:52:00|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1605498740000|2020-11-16 03:52:20|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|7
1605498750000|2020-11-16 03:52:30|||||||||2
1605498780000|2020-11-16 03:53:00|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|4
1605498830000|2020-11-16 03:53:50|596.7|596.1|596.8|596.2|596.8|596.2|596.7|596.1|0
1605498850000|2020-11-16 03:54:10|||||||||2
1605499030000|2020-11-16 03:57:10|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1605499040000|2020-11-16 03:57:20|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1605499110000|2020-11-16 03:58:30|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|3
1605499120000|2020-11-16 03:58:40|||||||||3
1605499150000|2020-11-16 03:59:10|||||||||1
1605499170000|2020-11-16 03:59:30|596.6|596|596.4|595.8|596.6|596|596.4|595.8|26
1605499180000|2020-11-16 03:59:40|||||||||10
1605499190000|2020-11-16 03:59:50|||||||||1
1605499220000|2020-11-16 04:00:20|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1605499250000|2020-11-16 04:00:50|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|0
1605499260000|2020-11-16 04:01:00|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1605499300000|2020-11-16 04:01:40|596.3|595.7|596.3|595.7|596.4|595.8|596.3|595.7|1
1605499310000|2020-11-16 04:01:50|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|4
1605499330000|2020-11-16 04:02:10|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|3
1605499340000|2020-11-16 04:02:20|||||||||3
1605499360000|2020-11-16 04:02:40|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|22
1605499370000|2020-11-16 04:02:50|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|8
1605499380000|2020-11-16 04:03:00|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|4
1605499430000|2020-11-16 04:03:50|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|0
1605499480000|2020-11-16 04:04:40|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|2
1605499500000|2020-11-16 04:05:00|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|8
1605499520000|2020-11-16 04:05:20|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1605499540000|2020-11-16 04:05:40|596.2|595.6|596.4|595.8|596.4|595.8|596.2|595.6|0
1605499550000|2020-11-16 04:05:50|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|1
1605499560000|2020-11-16 04:06:00|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|9
1605499580000|2020-11-16 04:06:20|596.1|595.5|596.1|595.5|596.1|595.5|596|595.4|6
1605499610000|2020-11-16 04:06:50|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|18
1605499620000|2020-11-16 04:07:00|||||||||2
1605499630000|2020-11-16 04:07:10|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1605499640000|2020-11-16 04:07:20|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|8
1605499650000|2020-11-16 04:07:30|||||||||4
1605499660000|2020-11-16 04:07:40|595.8|595.2|595.8|595.2|595.9|595.3|595.8|595.2|11
1605499700000|2020-11-16 04:08:20|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|4
1605499730000|2020-11-16 04:08:50|||||||||1
1605499740000|2020-11-16 04:09:00|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|26
1605499750000|2020-11-16 04:09:10|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|2
1605499760000|2020-11-16 04:09:20|595.2|594.6|595.3|594.7|595.4|594.8|595.2|594.6|6
1605499770000|2020-11-16 04:09:30|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1605499780000|2020-11-16 04:09:40|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|7
1605499790000|2020-11-16 04:09:50|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|8
1605499800000|2020-11-16 04:10:00|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|1
1605499840000|2020-11-16 04:10:40|||||||||3
1605499850000|2020-11-16 04:10:50|||||||||1
1605499860000|2020-11-16 04:11:00|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|7
1605499880000|2020-11-16 04:11:20|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|1
1605499890000|2020-11-16 04:11:30|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|4
1605499900000|2020-11-16 04:11:40|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|2
1605499920000|2020-11-16 04:12:00|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|15
1605499950000|2020-11-16 04:12:30|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1605499970000|2020-11-16 04:12:50|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|4
1605499980000|2020-11-16 04:13:00|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|7
1605499990000|2020-11-16 04:13:10|||||||||4
1605500000000|2020-11-16 04:13:20|595.4|594.8|595.3|594.7|595.4|594.8|595.2|594.6|7
1605500010000|2020-11-16 04:13:30|595.2|594.6|595.3|594.7|595.3|594.7|595.2|594.6|11
1605500020000|2020-11-16 04:13:40|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1605500040000|2020-11-16 04:14:00|595.3|594.7|595.4|594.8|595.5|594.9|595.3|594.7|2
1605500060000|2020-11-16 04:14:20|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|13
1605500070000|2020-11-16 04:14:30|595.6|595|595.6|595|595.6|595|595.5|594.9|0
1605500080000|2020-11-16 04:14:40|595.7|595.1|595.6|595|595.7|595.1|595.6|595|0
1605500100000|2020-11-16 04:15:00|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|6
1605500110000|2020-11-16 04:15:10|595.6|595|595.6|595|595.6|595|595.6|595|0
1605500120000|2020-11-16 04:15:20|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|4
1605500130000|2020-11-16 04:15:30|||||||||1
1605500170000|2020-11-16 04:16:10|595.6|595|595.6|595|595.6|595|595.6|595|0
1605500210000|2020-11-16 04:16:50|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1605500230000|2020-11-16 04:17:10|595.6|595|595.6|595|595.6|595|595.6|595|0
1605500270000|2020-11-16 04:17:50|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1605500280000|2020-11-16 04:18:00|||||||||1
1605500350000|2020-11-16 04:19:10|595.6|595|595.6|595|595.6|595|595.6|595|0
1605500370000|2020-11-16 04:19:30|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|2
1605500380000|2020-11-16 04:19:40|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1605500400000|2020-11-16 04:20:00|595.9|595.3|595.7|595.1|595.9|595.3|595.7|595.1|4
1605500410000|2020-11-16 04:20:10|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1605500460000|2020-11-16 04:21:00|||||||||1
1605500480000|2020-11-16 04:21:20|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|2
1605500520000|2020-11-16 04:22:00|||||||||1
1605500550000|2020-11-16 04:22:30|||||||||3
1605500590000|2020-11-16 04:23:10|||||||||11
1605500610000|2020-11-16 04:23:30|||||||||3
1605500680000|2020-11-16 04:24:40|595.6|595|595.6|595|595.7|595.1|595.6|595|3
1605500700000|2020-11-16 04:25:00|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1605500710000|2020-11-16 04:25:10|595.6|595|595.6|595|595.6|595|595.6|595|0
1605500750000|2020-11-16 04:25:50|||||||||2
1605500780000|2020-11-16 04:26:20|||||||||1
1605500840000|2020-11-16 04:27:20|595.5|594.9|595.6|595|595.6|595|595.5|594.9|1
1605500850000|2020-11-16 04:27:30|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|4
1605500940000|2020-11-16 04:29:00|||||||||1
1605500960000|2020-11-16 04:29:20|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|3
1605501000000|2020-11-16 04:30:00|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|5
1605501040000|2020-11-16 04:30:40|596|595.4|596|595.4|596|595.4|596|595.4|2
1605501090000|2020-11-16 04:31:30|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1605501140000|2020-11-16 04:32:20|596|595.4|595.9|595.3|596|595.4|595.9|595.3|3
1605501200000|2020-11-16 04:33:20|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|1
1605501240000|2020-11-16 04:34:00|595.6|595|595.7|595.1|595.7|595.1|595.6|595|3
1605501330000|2020-11-16 04:35:30|595.6|595|595.6|595|595.6|595|595.6|595|0
1605501340000|2020-11-16 04:35:40|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|2
1605501380000|2020-11-16 04:36:20|595.6|595|595.6|595|595.6|595|595.6|595|0
1605501390000|2020-11-16 04:36:30|595.7|595.1|595.6|595|595.7|595.1|595.6|595|0
1605501400000|2020-11-16 04:36:40|595.7|595.1|595.6|595|595.7|595.1|595.6|595|3
1605501410000|2020-11-16 04:36:50|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|1
1605501420000|2020-11-16 04:37:00|595.6|595|595.6|595|595.6|595|595.6|595|0
1605501480000|2020-11-16 04:38:00|||||||||1
1605501490000|2020-11-16 04:38:10|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1605501520000|2020-11-16 04:38:40|595.6|595|595.6|595|595.6|595|595.6|595|0
1605501580000|2020-11-16 04:39:40|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1605501620000|2020-11-16 04:40:20|||||||||1
1605501640000|2020-11-16 04:40:40|||||||||2
1605501660000|2020-11-16 04:41:00|595.6|595|595.6|595|595.6|595|595.6|595|0
1605501700000|2020-11-16 04:41:40|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1605501710000|2020-11-16 04:41:50|595.4|594.8|595.3|594.7|595.4|594.8|595.3|594.7|10
1605501770000|2020-11-16 04:42:50|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1605501900000|2020-11-16 04:45:00|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1605501930000|2020-11-16 04:45:30|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1605501980000|2020-11-16 04:46:20|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|3
1605501990000|2020-11-16 04:46:30|||||||||2
1605502060000|2020-11-16 04:47:40|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|1
1605502140000|2020-11-16 04:49:00|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1605502170000|2020-11-16 04:49:30|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1605502210000|2020-11-16 04:50:10|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|1
1605502260000|2020-11-16 04:51:00|595.6|595|595.6|595|595.6|595|595.6|595|3
1605502280000|2020-11-16 04:51:20|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1605502380000|2020-11-16 04:53:00|595.6|595|595.6|595|595.6|595|595.6|595|0
1605502390000|2020-11-16 04:53:10|595.7|595.1|595.7|595.1|595.7|595.1|595.6|595|0
1605502400000|2020-11-16 04:53:20|||||||||1
1605502430000|2020-11-16 04:53:50|||||||||1
1605502480000|2020-11-16 04:54:40|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|3
1605502550000|2020-11-16 04:55:50|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|1
1605502570000|2020-11-16 04:56:10|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1605502660000|2020-11-16 04:57:40|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1605502670000|2020-11-16 04:57:50|||||||||1
1605502690000|2020-11-16 04:58:10|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1605502700000|2020-11-16 04:58:20|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|4
1605502720000|2020-11-16 04:58:40|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|5
1605502760000|2020-11-16 04:59:20|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|6
1605502800000|2020-11-16 05:00:00|596|595.4|596.1|595.5|596.1|595.5|595.9|595.3|2
1605502810000|2020-11-16 05:00:10|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|2
1605502820000|2020-11-16 05:00:20|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1605502850000|2020-11-16 05:00:50|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1605502870000|2020-11-16 05:01:10|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|0
1605502920000|2020-11-16 05:02:00|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|2
1605503080000|2020-11-16 05:04:40|||||||||6
1605503110000|2020-11-16 05:05:10|||||||||2
1605503270000|2020-11-16 05:07:50|||||||||1
1605503350000|2020-11-16 05:09:10|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|5
1605503410000|2020-11-16 05:10:10|596.4|595.8|596.6|596|596.6|596|596.4|595.8|5
1605503440000|2020-11-16 05:10:40|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|3
1605503500000|2020-11-16 05:11:40|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1605503560000|2020-11-16 05:12:40|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1605503600000|2020-11-16 05:13:20|596.6|596|596.6|596|596.6|596|596.6|596|12
1605503610000|2020-11-16 05:13:30|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1605503630000|2020-11-16 05:13:50|||||||||10
1605503660000|2020-11-16 05:14:20|596.6|596|596.6|596|596.6|596|596.6|596|0
1605503690000|2020-11-16 05:14:50|596.7|596.1|596.6|596|596.7|596.1|596.6|596|0
1605503740000|2020-11-16 05:15:40|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1605503750000|2020-11-16 05:15:50|||||||||2
1605503770000|2020-11-16 05:16:10|596.6|596|596.6|596|596.6|596|596.6|596|0
1605503830000|2020-11-16 05:17:10|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|5
1605503860000|2020-11-16 05:17:40|||||||||1
1605503940000|2020-11-16 05:19:00|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|3
1605503960000|2020-11-16 05:19:20|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1605504020000|2020-11-16 05:20:20|||||||||1
1605504080000|2020-11-16 05:21:20|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|0
1605504150000|2020-11-16 05:22:30|596.6|596|596.5|595.9|596.6|596|596.4|595.8|4
1605504180000|2020-11-16 05:23:00|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1605504190000|2020-11-16 05:23:10|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1605504300000|2020-11-16 05:25:00|596.6|596|596.7|596.1|596.7|596.1|596.6|596|0
1605504340000|2020-11-16 05:25:40|596.6|596|596.6|596|596.6|596|596.6|596|7
1605504410000|2020-11-16 05:26:50|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|2
1605504430000|2020-11-16 05:27:10|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1605504440000|2020-11-16 05:27:20|||||||||2
1605504470000|2020-11-16 05:27:50|596.6|596|596.6|596|596.6|596|596.6|596|2
1605504490000|2020-11-16 05:28:10|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|0
1605504600000|2020-11-16 05:30:00|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1605504620000|2020-11-16 05:30:20|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1605504640000|2020-11-16 05:30:40|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|1
1605504650000|2020-11-16 05:30:50|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|2
1605504660000|2020-11-16 05:31:00|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|0
1605504670000|2020-11-16 05:31:10|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|0
1605504720000|2020-11-16 05:32:00|595.9|595.3|595.8|595.2|595.9|595.3|595.8|595.2|7
1605504730000|2020-11-16 05:32:10|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1605504740000|2020-11-16 05:32:20|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1605504770000|2020-11-16 05:32:50|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1605504790000|2020-11-16 05:33:10|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1605504810000|2020-11-16 05:33:30|||||||||8
1605504820000|2020-11-16 05:33:40|||||||||4
1605504850000|2020-11-16 05:34:10|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|1
1605504880000|2020-11-16 05:34:40|||||||||1
1605504930000|2020-11-16 05:35:30|596|595.4|596.1|595.5|596.1|595.5|596|595.4|2
1605504940000|2020-11-16 05:35:40|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|0
1605504960000|2020-11-16 05:36:00|596.2|595.6|596|595.4|596.2|595.6|596|595.4|0
1605504970000|2020-11-16 05:36:10|596.1|595.5|596|595.4|596.1|595.5|596|595.4|0
1605504980000|2020-11-16 05:36:20|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1605504990000|2020-11-16 05:36:30|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|2
1605505000000|2020-11-16 05:36:40|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1605505010000|2020-11-16 05:36:50|596.2|595.6|596.2|595.6|596.2|595.6|596.1|595.5|1
1605505020000|2020-11-16 05:37:00|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|11
1605505070000|2020-11-16 05:37:50|596|595.4|596.1|595.5|596.1|595.5|596|595.4|4
1605505130000|2020-11-16 05:38:50|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1605505140000|2020-11-16 05:39:00|||||||||2
1605505190000|2020-11-16 05:39:50|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|0
1605505200000|2020-11-16 05:40:00|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1605505220000|2020-11-16 05:40:20|||||||||4
1605505300000|2020-11-16 05:41:40|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|8
1605505330000|2020-11-16 05:42:10|596.1|595.5|596|595.4|596.1|595.5|596|595.4|9
1605505340000|2020-11-16 05:42:20|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|2
1605505360000|2020-11-16 05:42:40|596|595.4|596.1|595.5|596.1|595.5|596|595.4|0
1605505380000|2020-11-16 05:43:00|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|0
1605505390000|2020-11-16 05:43:10|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|2
1605505410000|2020-11-16 05:43:30|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|3
1605505440000|2020-11-16 05:44:00|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|1
1605505460000|2020-11-16 05:44:20|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|0
1605505480000|2020-11-16 05:44:40|||||||||11
1605505520000|2020-11-16 05:45:20|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1605505540000|2020-11-16 05:45:40|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|14
1605505550000|2020-11-16 05:45:50|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1605505590000|2020-11-16 05:46:30|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1605505600000|2020-11-16 05:46:40|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1605505640000|2020-11-16 05:47:20|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1605505650000|2020-11-16 05:47:30|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1605505660000|2020-11-16 05:47:40|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1605505690000|2020-11-16 05:48:10|596|595.4|596|595.4|596|595.4|596|595.4|3
1605505710000|2020-11-16 05:48:30|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1605505730000|2020-11-16 05:48:50|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1605505740000|2020-11-16 05:49:00|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1605505820000|2020-11-16 05:50:20|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1605505830000|2020-11-16 05:50:30|595.7|595.1|595.8|595.2|595.8|595.2|595.7|595.1|2
1605505850000|2020-11-16 05:50:50|||||||||1
1605505870000|2020-11-16 05:51:10|||||||||2
1605505880000|2020-11-16 05:51:20|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|2
1605505900000|2020-11-16 05:51:40|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|3
1605505910000|2020-11-16 05:51:50|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|0
1605505930000|2020-11-16 05:52:10|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1605505980000|2020-11-16 05:53:00|||||||||1
1605506000000|2020-11-16 05:53:20|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1605506010000|2020-11-16 05:53:30|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|0
1605506020000|2020-11-16 05:53:40|595.6|595|595.7|595.1|595.7|595.1|595.6|595|0
1605506130000|2020-11-16 05:55:30|595.6|595|595.7|595.1|595.7|595.1|595.6|595|0
1605506160000|2020-11-16 05:56:00|595.6|595|595.6|595|595.6|595|595.6|595|0
1605506220000|2020-11-16 05:57:00|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1605506280000|2020-11-16 05:58:00|595.9|595.3|595.8|595.2|595.9|595.3|595.8|595.2|2
1605506370000|2020-11-16 05:59:30|595.7|595.1|595.8|595.2|595.8|595.2|595.7|595.1|0
1605506400000|2020-11-16 06:00:00|595.9|595.3|595.8|595.2|595.9|595.3|595.8|595.2|0
1605506410000|2020-11-16 06:00:10|||||||||2
1605506450000|2020-11-16 06:00:50|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|2
1605506480000|2020-11-16 06:01:20|||||||||1
1605506500000|2020-11-16 06:01:40|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|2
1605506510000|2020-11-16 06:01:50|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1605506560000|2020-11-16 06:02:40|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|0
1605506580000|2020-11-16 06:03:00|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|1
1605506660000|2020-11-16 06:04:20|||||||||1
1605506700000|2020-11-16 06:05:00|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1605506740000|2020-11-16 06:05:40|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1605506780000|2020-11-16 06:06:20|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1605506800000|2020-11-16 06:06:40|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1605506870000|2020-11-16 06:07:50|595.2|594.6|595.3|594.7|595.3|594.7|595.2|594.6|4
1605506890000|2020-11-16 06:08:10|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1605506920000|2020-11-16 06:08:40|||||||||1
1605506930000|2020-11-16 06:08:50|||||||||1
1605506940000|2020-11-16 06:09:00|||||||||4
1605506950000|2020-11-16 06:09:10|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|30
1605506960000|2020-11-16 06:09:20|595.6|595|595.4|594.8|595.6|595|595.4|594.8|3
1605506990000|2020-11-16 06:09:50|||||||||1
1605507030000|2020-11-16 06:10:30|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|2
1605507060000|2020-11-16 06:11:00|595.5|594.9|595.5|594.9|595.6|595|595.5|594.9|5
1605507080000|2020-11-16 06:11:20|595.6|595|595.6|595|595.6|595|595.6|595|0
1605507110000|2020-11-16 06:11:50|595.7|595.1|595.8|595.2|595.8|595.2|595.7|595.1|9
1605507120000|2020-11-16 06:12:00|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1605507140000|2020-11-16 06:12:20|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1605507170000|2020-11-16 06:12:50|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1605507340000|2020-11-16 06:15:40|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|4
1605507360000|2020-11-16 06:16:00|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|1
1605507460000|2020-11-16 06:17:40|||||||||1
1605507470000|2020-11-16 06:17:50|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|2
1605507520000|2020-11-16 06:18:40|596.5|595.9|596.7|596.1|596.7|596.1|596.5|595.9|4
1605507540000|2020-11-16 06:19:00|596.5|595.9|596.6|596|596.6|596|596.5|595.9|1
1605507580000|2020-11-16 06:19:40|596.7|596.1|596.6|596|596.7|596.1|596.6|596|5
1605507610000|2020-11-16 06:20:10|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1605507620000|2020-11-16 06:20:20|||||||||3
1605507660000|2020-11-16 06:21:00|596.6|596|596.7|596.1|596.7|596.1|596.6|596|0
1605507670000|2020-11-16 06:21:10|596.6|596|596.7|596.1|596.7|596.1|596.6|596|0
1605507680000|2020-11-16 06:21:20|||||||||5
1605507810000|2020-11-16 06:23:30|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|9
1605507820000|2020-11-16 06:23:40|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1605507840000|2020-11-16 06:24:00|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|0
1605507890000|2020-11-16 06:24:50|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|5
1605507920000|2020-11-16 06:25:20|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|2
1605507930000|2020-11-16 06:25:30|596.7|596.1|596.7|596.1|596.8|596.2|596.7|596.1|8
1605507970000|2020-11-16 06:26:10|596.6|596|596.6|596|596.6|596|596.6|596|0
1605507990000|2020-11-16 06:26:30|596.7|596.1|596.6|596|596.7|596.1|596.6|596|0
1605508010000|2020-11-16 06:26:50|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|1
1605508040000|2020-11-16 06:27:20|||||||||4
1605508070000|2020-11-16 06:27:50|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|1
1605508080000|2020-11-16 06:28:00|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|2
1605508120000|2020-11-16 06:28:40|596.6|596|596.7|596.1|596.7|596.1|596.6|596|0
1605508130000|2020-11-16 06:28:50|596.6|596|596.6|596|596.6|596|596.6|596|0
1605508140000|2020-11-16 06:29:00|596.7|596.1|596.4|595.8|596.7|596.1|596.4|595.8|6
1605508160000|2020-11-16 06:29:20|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|0
1605508190000|2020-11-16 06:29:50|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1605508230000|2020-11-16 06:30:30|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1605508240000|2020-11-16 06:30:40|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|0
1605508250000|2020-11-16 06:30:50|596.5|595.9|596.5|595.9|596.6|596|596.5|595.9|5
1605508260000|2020-11-16 06:31:00|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1605508280000|2020-11-16 06:31:20|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1605508290000|2020-11-16 06:31:30|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1605508300000|2020-11-16 06:31:40|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1605508320000|2020-11-16 06:32:00|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1605508340000|2020-11-16 06:32:20|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|5
1605508370000|2020-11-16 06:32:50|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1605508390000|2020-11-16 06:33:10|596.6|596|596.6|596|596.6|596|596.6|596|2
1605508400000|2020-11-16 06:33:20|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|4
1605508430000|2020-11-16 06:33:50|||||||||1
1605508530000|2020-11-16 06:35:30|596.5|595.9|596.7|596.1|596.7|596.1|596.5|595.9|3
1605508600000|2020-11-16 06:36:40|||||||||1
1605508620000|2020-11-16 06:37:00|||||||||4
1605508630000|2020-11-16 06:37:10|||||||||3
1605508670000|2020-11-16 06:37:50|596.6|596|596.4|595.8|596.6|596|596.4|595.8|2
1605508680000|2020-11-16 06:38:00|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1605508690000|2020-11-16 06:38:10|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|10
1605508740000|2020-11-16 06:39:00|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1605508800000|2020-11-16 06:40:00|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|2
1605508810000|2020-11-16 06:40:10|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|1
1605508890000|2020-11-16 06:41:30|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|2
1605508930000|2020-11-16 06:42:10|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|2
1605508940000|2020-11-16 06:42:20|||||||||2
1605509000000|2020-11-16 06:43:20|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|2
1605509010000|2020-11-16 06:43:30|||||||||2
1605509070000|2020-11-16 06:44:30|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1605509120000|2020-11-16 06:45:20|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1605509150000|2020-11-16 06:45:50|||||||||3
1605509190000|2020-11-16 06:46:30|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|3
1605509220000|2020-11-16 06:47:00|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1605509230000|2020-11-16 06:47:10|||||||||2
1605509260000|2020-11-16 06:47:40|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|2
1605509290000|2020-11-16 06:48:10|||||||||2
1605509300000|2020-11-16 06:48:20|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1605509320000|2020-11-16 06:48:40|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|3
1605509350000|2020-11-16 06:49:10|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|2
1605509360000|2020-11-16 06:49:20|||||||||1
1605509370000|2020-11-16 06:49:30|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1605509440000|2020-11-16 06:50:40|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1605509460000|2020-11-16 06:51:00|||||||||3
1605509500000|2020-11-16 06:51:40|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1605509540000|2020-11-16 06:52:20|||||||||3
1605509580000|2020-11-16 06:53:00|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|8
1605509650000|2020-11-16 06:54:10|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|3
1605509660000|2020-11-16 06:54:20|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1605509670000|2020-11-16 06:54:30|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1605509680000|2020-11-16 06:54:40|596|595.4|596|595.4|596|595.4|596|595.4|4
1605509700000|2020-11-16 06:55:00|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|8
1605509710000|2020-11-16 06:55:10|||||||||10
1605509730000|2020-11-16 06:55:30|596|595.4|596|595.4|596|595.4|596|595.4|0
1605509740000|2020-11-16 06:55:40|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1605509760000|2020-11-16 06:56:00|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|0
1605509810000|2020-11-16 06:56:50|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1605509830000|2020-11-16 06:57:10|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1605509840000|2020-11-16 06:57:20|||||||||1
1605509890000|2020-11-16 06:58:10|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1605509910000|2020-11-16 06:58:30|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1605509920000|2020-11-16 06:58:40|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|1
1605509940000|2020-11-16 06:59:00|596.1|595.5|596.5|595.9|596.5|595.9|596.1|595.5|6
1605509960000|2020-11-16 06:59:20|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|6
1605509970000|2020-11-16 06:59:30|596.6|596|596.6|596|596.6|596|596.6|596|0
1605509980000|2020-11-16 06:59:40|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1605510000000|2020-11-16 07:00:00|596.6|596|596.5|595.9|596.6|596|596.4|595.8|1
1605510010000|2020-11-16 07:00:10|596.6|596|596.5|595.9|596.6|596|596.5|595.9|1
1605510020000|2020-11-16 07:00:20|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|9
1605510030000|2020-11-16 07:00:30|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|3
1605510060000|2020-11-16 07:01:00|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|4
1605510070000|2020-11-16 07:01:10|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1605510120000|2020-11-16 07:02:00|596.1|595.5|595.9|595.3|596.1|595.5|595.9|595.3|3
1605510140000|2020-11-16 07:02:20|||||||||2
1605510150000|2020-11-16 07:02:30|||||||||3
1605510160000|2020-11-16 07:02:40|||||||||5
1605510180000|2020-11-16 07:03:00|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1605510190000|2020-11-16 07:03:10|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1605510200000|2020-11-16 07:03:20|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|13
1605510260000|2020-11-16 07:04:20|595.4|594.8|595.4|594.8|595.5|594.9|595.4|594.8|20
1605510300000|2020-11-16 07:05:00|595.5|594.9|595.7|595.1|595.7|595.1|595.5|594.9|7
1605510320000|2020-11-16 07:05:20|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|2
1605510420000|2020-11-16 07:07:00|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|10
1605510440000|2020-11-16 07:07:20|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|1
1605510450000|2020-11-16 07:07:30|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|10
1605510460000|2020-11-16 07:07:40|595.8|595.2|595.8|595.2|595.9|595.3|595.8|595.2|2
1605510470000|2020-11-16 07:07:50|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1605510500000|2020-11-16 07:08:20|||||||||1
1605510540000|2020-11-16 07:09:00|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1605510580000|2020-11-16 07:09:40|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|1
1605510620000|2020-11-16 07:10:20|||||||||1
1605510630000|2020-11-16 07:10:30|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|1
1605510640000|2020-11-16 07:10:40|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1605510650000|2020-11-16 07:10:50|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1605510680000|2020-11-16 07:11:20|595.2|594.6|595.3|594.7|595.3|594.7|595.2|594.6|0
1605510710000|2020-11-16 07:11:50|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1605510750000|2020-11-16 07:12:30|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|3
1605510760000|2020-11-16 07:12:40|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|0
1605510780000|2020-11-16 07:13:00|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|0
1605510800000|2020-11-16 07:13:20|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1605510810000|2020-11-16 07:13:30|595.4|594.8|595.2|594.6|595.4|594.8|595.2|594.6|2
1605510840000|2020-11-16 07:14:00|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|3
1605510870000|2020-11-16 07:14:30|||||||||1
1605510900000|2020-11-16 07:15:00|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|3
1605510920000|2020-11-16 07:15:20|595.5|594.9|595.5|594.9|595.6|595|595.5|594.9|2
1605510930000|2020-11-16 07:15:30|595.6|595|595.6|595|595.6|595|595.6|595|0
1605510940000|2020-11-16 07:15:40|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|1
1605510950000|2020-11-16 07:15:50|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1605510960000|2020-11-16 07:16:00|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|0
1605511020000|2020-11-16 07:17:00|595.5|594.9|595.5|594.9|595.6|595|595.5|594.9|4
1605511050000|2020-11-16 07:17:30|595.6|595|595.6|595|595.6|595|595.6|595|0
1605511060000|2020-11-16 07:17:40|595.7|595.1|595.5|594.9|595.7|595.1|595.5|594.9|2
1605511080000|2020-11-16 07:18:00|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1605511090000|2020-11-16 07:18:10|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1605511100000|2020-11-16 07:18:20|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1605511120000|2020-11-16 07:18:40|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|1
1605511130000|2020-11-16 07:18:50|595.6|595|595.6|595|595.6|595|595.6|595|1
1605511140000|2020-11-16 07:19:00|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1605511150000|2020-11-16 07:19:10|595.6|595|595.6|595|595.6|595|595.6|595|0
1605511160000|2020-11-16 07:19:20|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1605511220000|2020-11-16 07:20:20|||||||||1
1605511310000|2020-11-16 07:21:50|595.6|595|595.4|594.8|595.6|595|595.4|594.8|2
1605511330000|2020-11-16 07:22:10|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|6
1605511350000|2020-11-16 07:22:30|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1605511360000|2020-11-16 07:22:40|595.6|595|595.5|594.9|595.6|595|595.5|594.9|2
1605511380000|2020-11-16 07:23:00|595.6|595|595.6|595|595.7|595.1|595.6|595|0
1605511400000|2020-11-16 07:23:20|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|1
1605511420000|2020-11-16 07:23:40|595.6|595|595.7|595.1|595.7|595.1|595.6|595|2
1605511440000|2020-11-16 07:24:00|595.6|595|595.7|595.1|595.7|595.1|595.6|595|0
1605511480000|2020-11-16 07:24:40|||||||||1
1605511500000|2020-11-16 07:25:00|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1605511560000|2020-11-16 07:26:00|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1605511570000|2020-11-16 07:26:10|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1605511580000|2020-11-16 07:26:20|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|2
1605511610000|2020-11-16 07:26:50|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|2
1605511660000|2020-11-16 07:27:40|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|4
1605511670000|2020-11-16 07:27:50|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1605511680000|2020-11-16 07:28:00|||||||||1
1605511760000|2020-11-16 07:29:20|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1605511790000|2020-11-16 07:29:50|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|1
1605511800000|2020-11-16 07:30:00|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|1
1605511810000|2020-11-16 07:30:10|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1605511860000|2020-11-16 07:31:00|595.6|595|595.5|594.9|595.6|595|595.5|594.9|0
1605511870000|2020-11-16 07:31:10|595.6|595|595.6|595|595.6|595|595.6|595|0
1605511900000|2020-11-16 07:31:40|595.5|594.9|595.6|595|595.6|595|595.5|594.9|0
1605511920000|2020-11-16 07:32:00|595.7|595.1|595.6|595|595.7|595.1|595.6|595|0
1605511940000|2020-11-16 07:32:20|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|1
1605511950000|2020-11-16 07:32:30|||||||||3
1605512010000|2020-11-16 07:33:30|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|4
1605512020000|2020-11-16 07:33:40|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1605512040000|2020-11-16 07:34:00|||||||||1
1605512050000|2020-11-16 07:34:10|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|1
1605512100000|2020-11-16 07:35:00|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|2
1605512110000|2020-11-16 07:35:10|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1605512140000|2020-11-16 07:35:40|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|0
1605512150000|2020-11-16 07:35:50|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1605512170000|2020-11-16 07:36:10|595.6|595|595.6|595|595.6|595|595.6|595|0
1605512180000|2020-11-16 07:36:20|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|5
1605512190000|2020-11-16 07:36:30|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|4
1605512230000|2020-11-16 07:37:10|596|595.4|596|595.4|596|595.4|596|595.4|2
1605512260000|2020-11-16 07:37:40|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|3
1605512270000|2020-11-16 07:37:50|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|0
1605512330000|2020-11-16 07:38:50|||||||||1
1605512370000|2020-11-16 07:39:30|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1605512420000|2020-11-16 07:40:20|595.9|595.3|595.8|595.2|595.9|595.3|595.8|595.2|1
1605512430000|2020-11-16 07:40:30|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1605512450000|2020-11-16 07:40:50|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1605512460000|2020-11-16 07:41:00|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|1
1605512470000|2020-11-16 07:41:10|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1605512480000|2020-11-16 07:41:20|595.9|595.3|595.9|595.3|595.9|595.3|595.8|595.2|1
1605512520000|2020-11-16 07:42:00|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|2
1605512550000|2020-11-16 07:42:30|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1605512640000|2020-11-16 07:44:00|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1605512650000|2020-11-16 07:44:10|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|0
1605512660000|2020-11-16 07:44:20|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1605512680000|2020-11-16 07:44:40|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|3
1605512780000|2020-11-16 07:46:20|596|595.4|596|595.4|596|595.4|596|595.4|1
1605512790000|2020-11-16 07:46:30|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1605512800000|2020-11-16 07:46:40|596|595.4|596|595.4|596|595.4|596|595.4|9
1605512810000|2020-11-16 07:46:50|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|1
1605512830000|2020-11-16 07:47:10|||||||||1
1605512870000|2020-11-16 07:47:50|596|595.4|596|595.4|596|595.4|595.9|595.3|4
1605512880000|2020-11-16 07:48:00|||||||||2
1605512900000|2020-11-16 07:48:20|596.2|595.6|595.9|595.3|596.2|595.6|595.9|595.3|5
1605512910000|2020-11-16 07:48:30|596|595.4|596|595.4|596|595.4|596|595.4|1
1605512940000|2020-11-16 07:49:00|596.2|595.6|596|595.4|596.2|595.6|596|595.4|0
1605512980000|2020-11-16 07:49:40|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|0
1605513100000|2020-11-16 07:51:40|||||||||3
1605513110000|2020-11-16 07:51:50|||||||||5
1605513140000|2020-11-16 07:52:20|596.1|595.5|596|595.4|596.1|595.5|595.9|595.3|9
1605513160000|2020-11-16 07:52:40|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|0
1605513230000|2020-11-16 07:53:50|||||||||548
1605513280000|2020-11-16 07:54:40|||||||||1
1605513320000|2020-11-16 07:55:20|||||||||3
1605513350000|2020-11-16 07:55:50|596|595.4|596.1|595.5|596.1|595.5|596|595.4|0
1605513360000|2020-11-16 07:56:00|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1605513390000|2020-11-16 07:56:30|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1605513400000|2020-11-16 07:56:40|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|6
1605513460000|2020-11-16 07:57:40|||||||||1
1605513470000|2020-11-16 07:57:50|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1605513500000|2020-11-16 07:58:20|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1605513510000|2020-11-16 07:58:30|596|595.4|595.9|595.3|596|595.4|595.9|595.3|6
1605513520000|2020-11-16 07:58:40|596|595.4|596|595.4|596|595.4|596|595.4|0
1605513550000|2020-11-16 07:59:10|595.9|595.3|595.8|595.2|595.9|595.3|595.8|595.2|0
1605513560000|2020-11-16 07:59:20|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1605513590000|2020-11-16 07:59:50|596|595.4|596|595.4|596|595.4|595.9|595.3|2
1605513610000|2020-11-16 08:00:10|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1605513630000|2020-11-16 08:00:30|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1605513640000|2020-11-16 08:00:40|||||||||8
1605513710000|2020-11-16 08:01:50|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|3
1605513720000|2020-11-16 08:02:00|596|595.4|596|595.4|596|595.4|596|595.4|1
1605513730000|2020-11-16 08:02:10|595.9|595.3|595.8|595.2|595.9|595.3|595.8|595.2|0
1605513780000|2020-11-16 08:03:00|595.9|595.3|595.9|595.3|595.9|595.3|595.8|595.2|1
1605513790000|2020-11-16 08:03:10|||||||||1
1605513800000|2020-11-16 08:03:20|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1605513810000|2020-11-16 08:03:30|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1605513850000|2020-11-16 08:04:10|||||||||1
1605513900000|2020-11-16 08:05:00|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1605513940000|2020-11-16 08:05:40|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1605513950000|2020-11-16 08:05:50|596|595.4|595.9|595.3|596|595.4|595.9|595.3|5
1605513960000|2020-11-16 08:06:00|596|595.4|595.8|595.2|596|595.4|595.8|595.2|2
1605513970000|2020-11-16 08:06:10|595.9|595.3|595.8|595.2|595.9|595.3|595.8|595.2|0
1605513980000|2020-11-16 08:06:20|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1605513990000|2020-11-16 08:06:30|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|1
1605514000000|2020-11-16 08:06:40|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1605514010000|2020-11-16 08:06:50|596|595.4|596.2|595.6|596.2|595.6|596|595.4|0
1605514020000|2020-11-16 08:07:00|596.1|595.5|596|595.4|596.1|595.5|596|595.4|1
1605514030000|2020-11-16 08:07:10|595.9|595.3|596.2|595.6|596.2|595.6|595.9|595.3|12
1605514070000|2020-11-16 08:07:50|596.1|595.5|595.8|595.2|596.1|595.5|595.8|595.2|2
1605514080000|2020-11-16 08:08:00|595.7|595.1|595.6|595|595.7|595.1|595.6|595|3
1605514100000|2020-11-16 08:08:20|595.7|595.1|595.6|595|595.7|595.1|595.6|595|0
1605514110000|2020-11-16 08:08:30|595.7|595.1|595.6|595|595.7|595.1|595.6|595|8
1605514140000|2020-11-16 08:09:00|595.5|594.9|595.6|595|595.6|595|595.5|594.9|2
1605514180000|2020-11-16 08:09:40|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1605514200000|2020-11-16 08:10:00|595.6|595|595.6|595|595.6|595|595.6|595|0
1605514210000|2020-11-16 08:10:10|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1605514220000|2020-11-16 08:10:20|595.6|595|595.6|595|595.6|595|595.6|595|0
1605514240000|2020-11-16 08:10:40|||||||||3
1605514260000|2020-11-16 08:11:00|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1605514270000|2020-11-16 08:11:10|595.4|594.8|595.4|594.8|595.6|595|595.4|594.8|3
1605514280000|2020-11-16 08:11:20|595.3|594.7|595.3|594.7|595.5|594.9|595.3|594.7|16
1605514290000|2020-11-16 08:11:30|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1605514300000|2020-11-16 08:11:40|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1605514320000|2020-11-16 08:12:00|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1605514330000|2020-11-16 08:12:10|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|1
1605514340000|2020-11-16 08:12:20|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1605514360000|2020-11-16 08:12:40|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|1
1605514370000|2020-11-16 08:12:50|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|3
1605514380000|2020-11-16 08:13:00|595.3|594.7|595.3|594.7|595.4|594.8|595.3|594.7|0
1605514410000|2020-11-16 08:13:30|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1605514430000|2020-11-16 08:13:50|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|16
1605514440000|2020-11-16 08:14:00|595.3|594.7|595.1|594.5|595.3|594.7|595.1|594.5|4
1605514450000|2020-11-16 08:14:10|595.2|594.6|595.1|594.5|595.2|594.6|595.1|594.5|0
1605514470000|2020-11-16 08:14:30|595.2|594.6|595.1|594.5|595.2|594.6|595.1|594.5|10
1605514480000|2020-11-16 08:14:40|595|594.4|595.1|594.5|595.1|594.5|595|594.4|0
1605514490000|2020-11-16 08:14:50|595|594.4|594.6|594|595|594.4|594.6|594|17
1605514500000|2020-11-16 08:15:00|594.5|593.9|594.6|594|594.6|594|594.5|593.9|4
1605514520000|2020-11-16 08:15:20|594.2|593.6|594.4|593.8|594.4|593.8|594.2|593.6|27
1605514530000|2020-11-16 08:15:30|594.6|594|594.6|594|594.6|594|594.6|594|0
1605514540000|2020-11-16 08:15:40|594.5|593.9|594.6|594|594.6|594|594.5|593.9|2
1605514550000|2020-11-16 08:15:50|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|4
1605514580000|2020-11-16 08:16:20|||||||||2
1605514590000|2020-11-16 08:16:30|||||||||2
1605514600000|2020-11-16 08:16:40|594.6|594|594.6|594|594.7|594.1|594.6|594|0
1605514610000|2020-11-16 08:16:50|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|0
1605514620000|2020-11-16 08:17:00|594.6|594|594.6|594|594.6|594|594.6|594|0
1605514630000|2020-11-16 08:17:10|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1605514650000|2020-11-16 08:17:30|594.6|594|594.6|594|594.6|594|594.6|594|0
1605514680000|2020-11-16 08:18:00|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|1
1605514750000|2020-11-16 08:19:10|594.8|594.2|594.8|594.2|595|594.4|594.8|594.2|3
1605514780000|2020-11-16 08:19:40|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|0
1605514800000|2020-11-16 08:20:00|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|0
1605514840000|2020-11-16 08:20:40|||||||||2
1605514860000|2020-11-16 08:21:00|595|594.4|594.8|594.2|595|594.4|594.8|594.2|17
1605514910000|2020-11-16 08:21:50|594.9|594.3|594.9|594.3|595|594.4|594.8|594.2|4
1605514920000|2020-11-16 08:22:00|595|594.4|595|594.4|595|594.4|595|594.4|2
1605514940000|2020-11-16 08:22:20|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|6
1605514950000|2020-11-16 08:22:30|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|4
1605515020000|2020-11-16 08:23:40|595.4|594.8|595.5|594.9|595.5|594.9|595.3|594.7|10
1605515040000|2020-11-16 08:24:00|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|3
1605515070000|2020-11-16 08:24:30|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|3
1605515080000|2020-11-16 08:24:40|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|1
1605515110000|2020-11-16 08:25:10|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|7
1605515130000|2020-11-16 08:25:30|595.6|595|595.6|595|595.6|595|595.6|595|1
1605515140000|2020-11-16 08:25:40|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1605515160000|2020-11-16 08:26:00|595.6|595|595.6|595|595.7|595.1|595.6|595|3
1605515210000|2020-11-16 08:26:50|595.5|594.9|595.6|595|595.6|595|595.5|594.9|3
1605515220000|2020-11-16 08:27:00|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1605515230000|2020-11-16 08:27:10|595.6|595|595.6|595|595.6|595|595.6|595|2
1605515260000|2020-11-16 08:27:40|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|3
1605515270000|2020-11-16 08:27:50|596|595.4|596|595.4|596|595.4|596|595.4|0
1605515290000|2020-11-16 08:28:10|596.5|595.9|596.3|595.7|596.5|595.9|596.3|595.7|11
1605515300000|2020-11-16 08:28:20|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|0
1605515310000|2020-11-16 08:28:30|596.5|595.9|596.3|595.7|596.5|595.9|596.1|595.5|18
1605515320000|2020-11-16 08:28:40|||||||||1
1605515330000|2020-11-16 08:28:50|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|25
1605515340000|2020-11-16 08:29:00|||||||||2
1605515350000|2020-11-16 08:29:10|596.6|596|596.7|596.1|596.8|596.2|596.6|596|11
1605515360000|2020-11-16 08:29:20|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1605515370000|2020-11-16 08:29:30|596.7|596.1|597.3|596.7|597.3|596.7|596.7|596.1|14
1605515380000|2020-11-16 08:29:40|597|596.4|597|596.4|597|596.4|597|596.4|2
1605515390000|2020-11-16 08:29:50|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1605515400000|2020-11-16 08:30:00|596.8|596.2|596.8|596.2|596.9|596.3|596.8|596.2|12
1605515420000|2020-11-16 08:30:20|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|1
1605515440000|2020-11-16 08:30:40|596.7|596.1|597|596.4|597|596.4|596.7|596.1|3
1605515460000|2020-11-16 08:31:00|596.8|596.2|596.8|596.2|596.9|596.3|596.8|596.2|2
1605515480000|2020-11-16 08:31:20|596.9|596.3|597|596.4|597|596.4|596.9|596.3|6
1605515500000|2020-11-16 08:31:40|||||||||2
1605515530000|2020-11-16 08:32:10|||||||||3
1605515540000|2020-11-16 08:32:20|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1605515550000|2020-11-16 08:32:30|597|596.4|597|596.4|597|596.4|597|596.4|0
1605515560000|2020-11-16 08:32:40|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1605515570000|2020-11-16 08:32:50|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|1
1605515580000|2020-11-16 08:33:00|596.9|596.3|596.7|596.1|597|596.4|596.7|596.1|24
1605515590000|2020-11-16 08:33:10|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|3
1605515620000|2020-11-16 08:33:40|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1605515640000|2020-11-16 08:34:00|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|4
1605515660000|2020-11-16 08:34:20|||||||||1
1605515680000|2020-11-16 08:34:40|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|5
1605515700000|2020-11-16 08:35:00|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|1
1605515710000|2020-11-16 08:35:10|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|2
1605515750000|2020-11-16 08:35:50|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|2
1605515760000|2020-11-16 08:36:00|596.1|595.5|596.3|595.7|596.3|595.7|596.1|595.5|4
1605515790000|2020-11-16 08:36:30|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1605515810000|2020-11-16 08:36:50|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1605515820000|2020-11-16 08:37:00|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1605515830000|2020-11-16 08:37:10|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|6
1605515840000|2020-11-16 08:37:20|||||||||1
1605515850000|2020-11-16 08:37:30|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|1
1605515860000|2020-11-16 08:37:40|||||||||1
1605515870000|2020-11-16 08:37:50|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1605515880000|2020-11-16 08:38:00|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1605515930000|2020-11-16 08:38:50|596.2|595.6|596.2|595.6|596.2|595.6|596|595.4|4
1605515940000|2020-11-16 08:39:00|||||||||4
1605515950000|2020-11-16 08:39:10|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1605515960000|2020-11-16 08:39:20|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1605516000000|2020-11-16 08:40:00|596.2|595.6|596.2|595.6|596.3|595.7|596.1|595.5|3
1605516010000|2020-11-16 08:40:10|596.1|595.5|596.3|595.7|596.3|595.7|596.1|595.5|0
1605516030000|2020-11-16 08:40:30|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|3
1605516040000|2020-11-16 08:40:40|596|595.4|596.1|595.5|596.1|595.5|596|595.4|1
1605516050000|2020-11-16 08:40:50|596|595.4|596|595.4|596|595.4|596|595.4|55
1605516060000|2020-11-16 08:41:00|||||||||8
1605516090000|2020-11-16 08:41:30|||||||||1
1605516100000|2020-11-16 08:41:40|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|5
1605516120000|2020-11-16 08:42:00|||||||||2
1605516130000|2020-11-16 08:42:10|||||||||2
1605516140000|2020-11-16 08:42:20|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|6
1605516150000|2020-11-16 08:42:30|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1605516180000|2020-11-16 08:43:00|596.6|596|596.6|596|596.6|596|596.6|596|1
1605516190000|2020-11-16 08:43:10|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1605516210000|2020-11-16 08:43:30|||||||||5
1605516230000|2020-11-16 08:43:50|||||||||1
1605516260000|2020-11-16 08:44:20|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|1
1605516280000|2020-11-16 08:44:40|||||||||1
1605516310000|2020-11-16 08:45:10|596.6|596|596.6|596|596.6|596|596.6|596|0
1605516320000|2020-11-16 08:45:20|596.5|595.9|596.7|596.1|596.7|596.1|596.5|595.9|4
1605516370000|2020-11-16 08:46:10|596.8|596.2|596.7|596.1|596.8|596.2|596.7|596.1|0
1605516400000|2020-11-16 08:46:40|596.6|596|596.6|596|596.6|596|596.6|596|0
1605516410000|2020-11-16 08:46:50|596.7|596.1|596.5|595.9|596.7|596.1|596.5|595.9|1
1605516420000|2020-11-16 08:47:00|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|3
1605516430000|2020-11-16 08:47:10|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|2
1605516440000|2020-11-16 08:47:20|||||||||1
1605516450000|2020-11-16 08:47:30|596.6|596|596.7|596.1|596.7|596.1|596.6|596|0
1605516470000|2020-11-16 08:47:50|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1605516480000|2020-11-16 08:48:00|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|1
1605516490000|2020-11-16 08:48:10|596.6|596|596.7|596.1|596.7|596.1|596.6|596|0
1605516500000|2020-11-16 08:48:20|596.6|596|596.4|595.8|596.6|596|596.4|595.8|0
1605516510000|2020-11-16 08:48:30|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1605516540000|2020-11-16 08:49:00|596.4|595.8|596.3|595.7|596.5|595.9|596.3|595.7|8
1605516580000|2020-11-16 08:49:40|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|1
1605516590000|2020-11-16 08:49:50|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1605516600000|2020-11-16 08:50:00|||||||||3
1605516630000|2020-11-16 08:50:30|596.8|596.2|596.7|596.1|596.8|596.2|596.7|596.1|2
1605516660000|2020-11-16 08:51:00|596.5|595.9|596.7|596.1|596.7|596.1|596.5|595.9|1
1605516670000|2020-11-16 08:51:10|596.6|596|596.5|595.9|596.6|596|596.5|595.9|1
1605516680000|2020-11-16 08:51:20|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1605516720000|2020-11-16 08:52:00|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|5
1605516730000|2020-11-16 08:52:10|||||||||2
1605516780000|2020-11-16 08:53:00|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|6
1605516790000|2020-11-16 08:53:10|596.3|595.7|596.1|595.5|596.3|595.7|596.1|595.5|3
1605516800000|2020-11-16 08:53:20|596|595.4|596|595.4|596|595.4|596|595.4|0
1605516820000|2020-11-16 08:53:40|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1605516830000|2020-11-16 08:53:50|596|595.4|596|595.4|596|595.4|596|595.4|0
1605516840000|2020-11-16 08:54:00|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|5
1605516850000|2020-11-16 08:54:10|595.8|595.2|596|595.4|596|595.4|595.8|595.2|1
1605516900000|2020-11-16 08:55:00|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|11
1605516910000|2020-11-16 08:55:10|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|3
1605516920000|2020-11-16 08:55:20|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|0
1605516930000|2020-11-16 08:55:30|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|5
1605516940000|2020-11-16 08:55:40|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|6
1605516950000|2020-11-16 08:55:50|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|1
1605516960000|2020-11-16 08:56:00|595.6|595|595.5|594.9|595.7|595.1|595.5|594.9|22
1605516970000|2020-11-16 08:56:10|595.6|595|595.6|595|595.6|595|595.6|595|0
1605516980000|2020-11-16 08:56:20|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|1
1605517000000|2020-11-16 08:56:40|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|8
1605517010000|2020-11-16 08:56:50|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1605517020000|2020-11-16 08:57:00|595.7|595.1|595.5|594.9|595.7|595.1|595.5|594.9|30
1605517030000|2020-11-16 08:57:10|||||||||17
1605517060000|2020-11-16 08:57:40|||||||||1
1605517080000|2020-11-16 08:58:00|595.6|595|595.5|594.9|595.7|595.1|595.5|594.9|5
1605517160000|2020-11-16 08:59:20|595.6|595|595.6|595|595.6|595|595.6|595|0
1605517170000|2020-11-16 08:59:30|595.5|594.9|595.5|594.9|595.6|595|595.5|594.9|0
1605517200000|2020-11-16 09:00:00|||||||||1
1605517210000|2020-11-16 09:00:10|595.3|594.7|595.3|594.7|595.4|594.8|595.3|594.7|3
1605517220000|2020-11-16 09:00:20|595.4|594.8|595.4|594.8|595.5|594.9|595.4|594.8|1
1605517250000|2020-11-16 09:00:50|595.5|594.9|595.3|594.7|595.5|594.9|595.3|594.7|4
1605517260000|2020-11-16 09:01:00|||||||||6
1605517300000|2020-11-16 09:01:40|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|0
1605517310000|2020-11-16 09:01:50|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|4
1605517320000|2020-11-16 09:02:00|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|3
1605517330000|2020-11-16 09:02:10|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1605517380000|2020-11-16 09:03:00|||||||||1
1605517420000|2020-11-16 09:03:40|595.6|595|595.6|595|595.6|595|595.6|595|0
1605517430000|2020-11-16 09:03:50|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1605517440000|2020-11-16 09:04:00|||||||||1
1605517500000|2020-11-16 09:05:00|||||||||1
1605517510000|2020-11-16 09:05:10|595.6|595|595.6|595|595.6|595|595.6|595|0
1605517520000|2020-11-16 09:05:20|595.5|594.9|595.6|595|595.6|595|595.5|594.9|0
1605517550000|2020-11-16 09:05:50|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|2
1605517560000|2020-11-16 09:06:00|595.7|595.1|595.6|595|595.7|595.1|595.6|595|1
1605517600000|2020-11-16 09:06:40|595.7|595.1|595.8|595.2|595.8|595.2|595.7|595.1|2
1605517620000|2020-11-16 09:07:00|595.6|595|595.5|594.9|595.6|595|595.5|594.9|3
1605517630000|2020-11-16 09:07:10|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|1
1605517650000|2020-11-16 09:07:30|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|3
1605517680000|2020-11-16 09:08:00|||||||||3
1605517700000|2020-11-16 09:08:20|||||||||1
1605517710000|2020-11-16 09:08:30|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|4
1605517740000|2020-11-16 09:09:00|||||||||1
1605517800000|2020-11-16 09:10:00|595.6|595|595.5|594.9|595.6|595|595.5|594.9|1
1605517860000|2020-11-16 09:11:00|595.4|594.8|595.4|594.8|595.5|594.9|595.4|594.8|7
1605517870000|2020-11-16 09:11:10|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|28
1605517910000|2020-11-16 09:11:50|595.4|594.8|595.3|594.7|595.4|594.8|595.3|594.7|1
1605517920000|2020-11-16 09:12:00|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|3
1605517930000|2020-11-16 09:12:10|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|5
1605517940000|2020-11-16 09:12:20|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1605517960000|2020-11-16 09:12:40|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|8
1605517980000|2020-11-16 09:13:00|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|2
1605517990000|2020-11-16 09:13:10|595.4|594.8|595.3|594.7|595.4|594.8|595.3|594.7|3
1605518050000|2020-11-16 09:14:10|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|3
1605518060000|2020-11-16 09:14:20|595.8|595.2|595.8|595.2|595.8|595.2|595.7|595.1|7
1605518100000|2020-11-16 09:15:00|596|595.4|595.9|595.3|596|595.4|595.9|595.3|5
1605518120000|2020-11-16 09:15:20|596|595.4|596|595.4|596|595.4|596|595.4|1
1605518130000|2020-11-16 09:15:30|595.8|595.2|596|595.4|596|595.4|595.8|595.2|2
1605518150000|2020-11-16 09:15:50|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1605518160000|2020-11-16 09:16:00|596|595.4|595.9|595.3|596|595.4|595.8|595.2|1
1605518190000|2020-11-16 09:16:30|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1605518240000|2020-11-16 09:17:20|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|1
1605518250000|2020-11-16 09:17:30|||||||||3
1605518270000|2020-11-16 09:17:50|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|4
1605518330000|2020-11-16 09:18:50|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|1
1605518380000|2020-11-16 09:19:40|||||||||9
1605518450000|2020-11-16 09:20:50|595.5|594.9|595.3|594.7|595.5|594.9|595.3|594.7|1
1605518480000|2020-11-16 09:21:20|595.2|594.6|595.3|594.7|595.3|594.7|595.1|594.5|3
1605518490000|2020-11-16 09:21:30|595.2|594.6|595.3|594.7|595.3|594.7|595.2|594.6|2
1605518510000|2020-11-16 09:21:50|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|2
1605518520000|2020-11-16 09:22:00|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|1
1605518540000|2020-11-16 09:22:20|||||||||9
1605518570000|2020-11-16 09:22:50|595.2|594.6|595.1|594.5|595.2|594.6|595.1|594.5|4
1605518580000|2020-11-16 09:23:00|595|594.4|595|594.4|595|594.4|595|594.4|4
1605518600000|2020-11-16 09:23:20|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|1
1605518610000|2020-11-16 09:23:30|595|594.4|595|594.4|595|594.4|595|594.4|0
1605518630000|2020-11-16 09:23:50|||||||||8
1605518640000|2020-11-16 09:24:00|594.9|594.3|594.8|594.2|594.9|594.3|594.8|594.2|2
1605518650000|2020-11-16 09:24:10|595|594.4|595|594.4|595|594.4|595|594.4|2
1605518690000|2020-11-16 09:24:50|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|0
1605518700000|2020-11-16 09:25:00|595|594.4|595|594.4|595|594.4|595|594.4|0
1605518720000|2020-11-16 09:25:20|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|0
1605518750000|2020-11-16 09:25:50|595|594.4|595|594.4|595|594.4|595|594.4|3
1605518760000|2020-11-16 09:26:00|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|0
1605518790000|2020-11-16 09:26:30|||||||||1
1605518810000|2020-11-16 09:26:50|595|594.4|595|594.4|595|594.4|595|594.4|1
1605518820000|2020-11-16 09:27:00|||||||||1
1605518860000|2020-11-16 09:27:40|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|0
1605518880000|2020-11-16 09:28:00|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|3
1605518920000|2020-11-16 09:28:40|594.6|594|594.6|594|594.6|594|594.6|594|0
1605518930000|2020-11-16 09:28:50|594.7|594.1|594.8|594.2|594.8|594.2|594.7|594.1|0
1605518940000|2020-11-16 09:29:00|||||||||1
1605518950000|2020-11-16 09:29:10|||||||||1
1605518980000|2020-11-16 09:29:40|||||||||2
1605519000000|2020-11-16 09:30:00|594.6|594|594.6|594|594.6|594|594.6|594|3
1605519020000|2020-11-16 09:30:20|||||||||2
1605519050000|2020-11-16 09:30:50|||||||||2
1605519100000|2020-11-16 09:31:40|||||||||2
1605519130000|2020-11-16 09:32:10|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|3
1605519140000|2020-11-16 09:32:20|594.6|594|594.5|593.9|594.6|594|594.5|593.9|1
1605519150000|2020-11-16 09:32:30|594.6|594|594.6|594|594.6|594|594.6|594|0
1605519160000|2020-11-16 09:32:40|594.7|594.1|594.6|594|594.7|594.1|594.5|593.9|2
1605519170000|2020-11-16 09:32:50|594.5|593.9|594.6|594|594.6|594|594.5|593.9|0
1605519180000|2020-11-16 09:33:00|594.7|594.1|594.6|594|594.7|594.1|594.6|594|4
1605519190000|2020-11-16 09:33:10|594.8|594.2|594.5|593.9|594.8|594.2|594.5|593.9|2
1605519230000|2020-11-16 09:33:50|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|4
1605519240000|2020-11-16 09:34:00|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|4
1605519270000|2020-11-16 09:34:30|594.4|593.8|594.3|593.7|594.4|593.8|594.3|593.7|10
1605519280000|2020-11-16 09:34:40|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|16
1605519290000|2020-11-16 09:34:50|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|1
1605519300000|2020-11-16 09:35:00|||||||||2
1605519350000|2020-11-16 09:35:50|594.4|593.8|594.3|593.7|594.4|593.8|594.3|593.7|2
1605519390000|2020-11-16 09:36:30|||||||||1
1605519410000|2020-11-16 09:36:50|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|1
1605519420000|2020-11-16 09:37:00|||||||||1
1605519450000|2020-11-16 09:37:30|||||||||14
1605519470000|2020-11-16 09:37:50|||||||||1
1605519480000|2020-11-16 09:38:00|594.3|593.7|594.4|593.8|594.4|593.8|594.3|593.7|0
1605519520000|2020-11-16 09:38:40|||||||||1
1605519580000|2020-11-16 09:39:40|594.6|594|594.4|593.8|594.6|594|594.4|593.8|6
1605519600000|2020-11-16 09:40:00|594.5|593.9|594.5|593.9|594.6|594|594.4|593.8|8
1605519610000|2020-11-16 09:40:10|||||||||2
1605519620000|2020-11-16 09:40:20|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|4
1605519660000|2020-11-16 09:41:00|||||||||6
1605519680000|2020-11-16 09:41:20|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|0
1605519690000|2020-11-16 09:41:30|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|0
1605519700000|2020-11-16 09:41:40|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1605519720000|2020-11-16 09:42:00|594.4|593.8|594.4|593.8|594.5|593.9|594.4|593.8|3
1605519730000|2020-11-16 09:42:10|594.3|593.7|594.4|593.8|594.4|593.8|594.3|593.7|2
1605519780000|2020-11-16 09:43:00|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1605519830000|2020-11-16 09:43:50|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|0
1605519840000|2020-11-16 09:44:00|594.5|593.9|594.4|593.8|594.6|594|594.4|593.8|12
1605519850000|2020-11-16 09:44:10|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1605519860000|2020-11-16 09:44:20|||||||||3
1605519880000|2020-11-16 09:44:40|||||||||2
1605519900000|2020-11-16 09:45:00|||||||||1
1605519920000|2020-11-16 09:45:20|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1605519930000|2020-11-16 09:45:30|594|593.4|593.7|593.1|594|593.4|593.7|593.1|14
1605519940000|2020-11-16 09:45:40|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|6
1605519950000|2020-11-16 09:45:50|594|593.4|594|593.4|594|593.4|594|593.4|1
1605519960000|2020-11-16 09:46:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|2
1605519990000|2020-11-16 09:46:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1605520000000|2020-11-16 09:46:40|593.9|593.3|594|593.4|594|593.4|593.9|593.3|0
1605520020000|2020-11-16 09:47:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1605520040000|2020-11-16 09:47:20|593.9|593.3|594.1|593.5|594.1|593.5|593.9|593.3|2
1605520060000|2020-11-16 09:47:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|6
1605520070000|2020-11-16 09:47:50|594|593.4|594.1|593.5|594.1|593.5|594|593.4|0
1605520090000|2020-11-16 09:48:10|594|593.4|594|593.4|594|593.4|594|593.4|0
1605520100000|2020-11-16 09:48:20|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1605520110000|2020-11-16 09:48:30|594|593.4|594|593.4|594|593.4|594|593.4|8
1605520150000|2020-11-16 09:49:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|11
1605520160000|2020-11-16 09:49:20|||||||||1
1605520170000|2020-11-16 09:49:30|593.9|593.3|593.9|593.3|593.9|593.3|593.8|593.2|0
1605520180000|2020-11-16 09:49:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1605520200000|2020-11-16 09:50:00|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|0
1605520210000|2020-11-16 09:50:10|593.7|593.1|593.6|593|593.7|593.1|593.6|593|4
1605520220000|2020-11-16 09:50:20|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|2
1605520230000|2020-11-16 09:50:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|3
1605520240000|2020-11-16 09:50:40|593.8|593.2|593.8|593.2|593.8|593.2|593.6|593|2
1605520250000|2020-11-16 09:50:50|||||||||3
1605520260000|2020-11-16 09:51:00|||||||||2
1605520290000|2020-11-16 09:51:30|||||||||9
1605520300000|2020-11-16 09:51:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|1
1605520310000|2020-11-16 09:51:50|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|1
1605520340000|2020-11-16 09:52:20|593.6|593|593.7|593.1|593.7|593.1|593.6|593|12
1605520360000|2020-11-16 09:52:40|593.6|593|593.6|593|593.6|593|593.6|593|1
1605520370000|2020-11-16 09:52:50|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1605520380000|2020-11-16 09:53:00|593.6|593|593.6|593|593.6|593|593.5|592.9|2
1605520390000|2020-11-16 09:53:10|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1605520400000|2020-11-16 09:53:20|593.6|593|593.6|593|593.6|593|593.6|593|0
1605520430000|2020-11-16 09:53:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|3
1605520450000|2020-11-16 09:54:10|||||||||2
1605520460000|2020-11-16 09:54:20|593.6|593|593.7|593.1|593.7|593.1|593.6|593|0
1605520480000|2020-11-16 09:54:40|593.6|593|593.6|593|593.6|593|593.6|593|0
1605520500000|2020-11-16 09:55:00|593.7|593.1|593.6|593|593.7|593.1|593.5|592.9|1
1605520550000|2020-11-16 09:55:50|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1605520560000|2020-11-16 09:56:00|593.6|593|593.7|593.1|593.7|593.1|593.6|593|2
1605520640000|2020-11-16 09:57:20|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|0
1605520650000|2020-11-16 09:57:30|593.6|593|593.7|593.1|593.7|593.1|593.5|592.9|7
1605520660000|2020-11-16 09:57:40|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|5
1605520670000|2020-11-16 09:57:50|593.6|593|593.7|593.1|593.7|593.1|593.6|593|0
1605520680000|2020-11-16 09:58:00|593.6|593|593.5|592.9|593.6|593|593.5|592.9|5
1605520690000|2020-11-16 09:58:10|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|0
1605520700000|2020-11-16 09:58:20|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|5
1605520710000|2020-11-16 09:58:30|593.6|593|593.6|593|593.6|593|593.6|593|0
1605520730000|2020-11-16 09:58:50|593.5|592.9|593.6|593|593.6|593|593.5|592.9|10
1605520740000|2020-11-16 09:59:00|593.5|592.9|593.6|593|593.6|593|593.5|592.9|5
1605520750000|2020-11-16 09:59:10|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1605520760000|2020-11-16 09:59:20|||||||||10
1605520770000|2020-11-16 09:59:30|593.6|593|593.6|593|593.6|593|593.6|593|17
1605520780000|2020-11-16 09:59:40|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|2
1605520800000|2020-11-16 10:00:00|593.8|593.2|593.6|593|593.8|593.2|593.6|593|9
1605520820000|2020-11-16 10:00:20|||||||||1
1605520860000|2020-11-16 10:01:00|||||||||1
1605520890000|2020-11-16 10:01:30|||||||||9
1605520910000|2020-11-16 10:01:50|||||||||5
1605520920000|2020-11-16 10:02:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|8
1605520950000|2020-11-16 10:02:30|||||||||4
1605520960000|2020-11-16 10:02:40|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|1
1605520980000|2020-11-16 10:03:00|||||||||2
1605520990000|2020-11-16 10:03:10|||||||||2
1605521040000|2020-11-16 10:04:00|||||||||5
1605521070000|2020-11-16 10:04:30|593.6|593|593.6|593|593.6|593|593.6|593|0
1605521080000|2020-11-16 10:04:40|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1605521090000|2020-11-16 10:04:50|593.6|593|593.7|593.1|593.7|593.1|593.6|593|1
1605521140000|2020-11-16 10:05:40|593.6|593|593.6|593|593.6|593|593.6|593|0
1605521150000|2020-11-16 10:05:50|||||||||1
1605521160000|2020-11-16 10:06:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|3
1605521210000|2020-11-16 10:06:50|593.6|593|593.6|593|593.6|593|593.6|593|0
1605521220000|2020-11-16 10:07:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|2
1605521230000|2020-11-16 10:07:10|593.6|593|593.5|592.9|593.6|593|593.5|592.9|2
1605521240000|2020-11-16 10:07:20|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1605521250000|2020-11-16 10:07:30|593.4|592.8|593.6|593|593.6|593|593.4|592.8|17
1605521260000|2020-11-16 10:07:40|593.5|592.9|593.6|593|593.6|593|593.5|592.9|4
1605521270000|2020-11-16 10:07:50|593.5|592.9|593.6|593|593.6|593|593.5|592.9|3
1605521310000|2020-11-16 10:08:30|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|5
1605521320000|2020-11-16 10:08:40|593.5|592.9|593.6|593|593.6|593|593.5|592.9|8
1605521340000|2020-11-16 10:09:00|593.5|592.9|593.5|592.9|593.6|593|593.5|592.9|5
1605521370000|2020-11-16 10:09:30|593.6|593|593.7|593.1|593.7|593.1|593.6|593|20
1605521380000|2020-11-16 10:09:40|||||||||11
1605521390000|2020-11-16 10:09:50|||||||||2
1605521440000|2020-11-16 10:10:40|593.6|593|593.6|593|593.6|593|593.6|593|0
1605521450000|2020-11-16 10:10:50|||||||||1
1605521500000|2020-11-16 10:11:40|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1605521510000|2020-11-16 10:11:50|||||||||1
1605521530000|2020-11-16 10:12:10|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|7
1605521540000|2020-11-16 10:12:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1605521550000|2020-11-16 10:12:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|3
1605521580000|2020-11-16 10:13:00|593.6|593|593.6|593|593.6|593|593.6|593|0
1605521630000|2020-11-16 10:13:50|||||||||1
1605521660000|2020-11-16 10:14:20|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|3
1605521670000|2020-11-16 10:14:30|593.6|593|593.7|593.1|593.7|593.1|593.6|593|0
1605521680000|2020-11-16 10:14:40|593.6|593|593.6|593|593.6|593|593.6|593|2
1605521700000|2020-11-16 10:15:00|||||||||1
1605521760000|2020-11-16 10:16:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|1
1605521770000|2020-11-16 10:16:10|593.6|593|593.6|593|593.6|593|593.6|593|1
1605521780000|2020-11-16 10:16:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|5
1605521790000|2020-11-16 10:16:30|593.9|593.3|594|593.4|594|593.4|593.9|593.3|1
1605521800000|2020-11-16 10:16:40|594.1|593.5|593.9|593.3|594.1|593.5|593.9|593.3|8
1605521810000|2020-11-16 10:16:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1605521820000|2020-11-16 10:17:00|593.9|593.3|593.9|593.3|593.9|593.3|593.8|593.2|1
1605521840000|2020-11-16 10:17:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1605521860000|2020-11-16 10:17:40|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|1
1605521880000|2020-11-16 10:18:00|||||||||1
1605521920000|2020-11-16 10:18:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1605521930000|2020-11-16 10:18:50|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|0
1605521940000|2020-11-16 10:19:00|593.8|593.2|593.8|593.2|593.9|593.3|593.8|593.2|1
1605521960000|2020-11-16 10:19:20|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1605521970000|2020-11-16 10:19:30|594|593.4|593.9|593.3|594|593.4|593.9|593.3|0
1605521980000|2020-11-16 10:19:40|594|593.4|594|593.4|594|593.4|594|593.4|0
1605522000000|2020-11-16 10:20:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|2
1605522050000|2020-11-16 10:20:50|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|6
1605522070000|2020-11-16 10:21:10|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|2
1605522080000|2020-11-16 10:21:20|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1605522100000|2020-11-16 10:21:40|||||||||3
1605522120000|2020-11-16 10:22:00|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|0
1605522140000|2020-11-16 10:22:20|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|2
1605522170000|2020-11-16 10:22:50|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|0
1605522180000|2020-11-16 10:23:00|594.3|593.7|594.4|593.8|594.4|593.8|594.3|593.7|11
1605522200000|2020-11-16 10:23:20|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1605522230000|2020-11-16 10:23:50|594.6|594|594.5|593.9|594.6|594|594.5|593.9|3
1605522240000|2020-11-16 10:24:00|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|3
1605522260000|2020-11-16 10:24:20|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|0
1605522280000|2020-11-16 10:24:40|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1605522310000|2020-11-16 10:25:10|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1605522330000|2020-11-16 10:25:30|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1605522340000|2020-11-16 10:25:40|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|4
1605522350000|2020-11-16 10:25:50|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1605522360000|2020-11-16 10:26:00|594|593.4|594|593.4|594|593.4|594|593.4|1
1605522380000|2020-11-16 10:26:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|3
1605522410000|2020-11-16 10:26:50|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|3
1605522420000|2020-11-16 10:27:00|||||||||2
1605522450000|2020-11-16 10:27:30|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|5
1605522470000|2020-11-16 10:27:50|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|0
1605522480000|2020-11-16 10:28:00|||||||||1
1605522490000|2020-11-16 10:28:10|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|20
1605522500000|2020-11-16 10:28:20|594|593.4|594|593.4|594|593.4|594|593.4|1
1605522530000|2020-11-16 10:28:50|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1605522590000|2020-11-16 10:29:50|||||||||1
1605522600000|2020-11-16 10:30:00|594.2|593.6|594|593.4|594.2|593.6|594|593.4|4
1605522610000|2020-11-16 10:30:10|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1605522620000|2020-11-16 10:30:20|594|593.4|594|593.4|594|593.4|594|593.4|0
1605522630000|2020-11-16 10:30:30|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1605522660000|2020-11-16 10:31:00|||||||||1
1605522700000|2020-11-16 10:31:40|594|593.4|594|593.4|594|593.4|594|593.4|4
1605522710000|2020-11-16 10:31:50|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1605522720000|2020-11-16 10:32:00|594|593.4|593.9|593.3|594|593.4|593.9|593.3|1
1605522730000|2020-11-16 10:32:10|594|593.4|594|593.4|594|593.4|594|593.4|1
1605522740000|2020-11-16 10:32:20|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1605522750000|2020-11-16 10:32:30|594|593.4|594|593.4|594|593.4|594|593.4|0
1605522770000|2020-11-16 10:32:50|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1605522780000|2020-11-16 10:33:00|594|593.4|594|593.4|594|593.4|594|593.4|1
1605522790000|2020-11-16 10:33:10|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1605522810000|2020-11-16 10:33:30|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|14
1605522840000|2020-11-16 10:34:00|594.2|593.6|594.2|593.6|594.2|593.6|594.1|593.5|3
1605522860000|2020-11-16 10:34:20|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1605522880000|2020-11-16 10:34:40|594|593.4|593.9|593.3|594|593.4|593.9|593.3|2
1605522900000|2020-11-16 10:35:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1605522920000|2020-11-16 10:35:20|594|593.4|593.9|593.3|594|593.4|593.9|593.3|0
1605522940000|2020-11-16 10:35:40|594|593.4|594|593.4|594|593.4|594|593.4|5
1605522950000|2020-11-16 10:35:50|||||||||2
1605522960000|2020-11-16 10:36:00|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|0
1605523000000|2020-11-16 10:36:40|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|0
1605523010000|2020-11-16 10:36:50|||||||||6
1605523030000|2020-11-16 10:37:10|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|3
1605523040000|2020-11-16 10:37:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1605523070000|2020-11-16 10:37:50|||||||||1
1605523120000|2020-11-16 10:38:40|||||||||1
1605523130000|2020-11-16 10:38:50|||||||||1
1605523140000|2020-11-16 10:39:00|||||||||1
1605523160000|2020-11-16 10:39:20|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|0
1605523190000|2020-11-16 10:39:50|||||||||1
1605523200000|2020-11-16 10:40:00|||||||||1
1605523210000|2020-11-16 10:40:10|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1605523220000|2020-11-16 10:40:20|594|593.4|594|593.4|594|593.4|594|593.4|1
1605523230000|2020-11-16 10:40:30|||||||||6
1605523240000|2020-11-16 10:40:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1605523260000|2020-11-16 10:41:00|593.8|593.2|593.9|593.3|594|593.4|593.8|593.2|3
1605523270000|2020-11-16 10:41:10|593.8|593.2|593.9|593.3|594.1|593.5|593.8|593.2|20
1605523280000|2020-11-16 10:41:20|594|593.4|594.1|593.5|594.2|593.6|594|593.4|18
1605523310000|2020-11-16 10:41:50|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|2
1605523320000|2020-11-16 10:42:00|||||||||1
1605523330000|2020-11-16 10:42:10|||||||||2
1605523340000|2020-11-16 10:42:20|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|0
1605523380000|2020-11-16 10:43:00|||||||||8
1605523400000|2020-11-16 10:43:20|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1605523410000|2020-11-16 10:43:30|594.4|593.8|594.5|593.9|594.5|593.9|594.4|593.8|1
1605523430000|2020-11-16 10:43:50|594.8|594.2|594.7|594.1|594.8|594.2|594.7|594.1|3
1605523440000|2020-11-16 10:44:00|||||||||1
1605523470000|2020-11-16 10:44:30|||||||||2
1605523500000|2020-11-16 10:45:00|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|2
1605523540000|2020-11-16 10:45:40|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|2
1605523560000|2020-11-16 10:46:00|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|1
1605523570000|2020-11-16 10:46:10|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|0
1605523580000|2020-11-16 10:46:20|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1605523590000|2020-11-16 10:46:30|||||||||3
1605523600000|2020-11-16 10:46:40|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|0
1605523620000|2020-11-16 10:47:00|594.6|594|594.5|593.9|594.6|594|594.5|593.9|2
1605523640000|2020-11-16 10:47:20|594.6|594|594.6|594|594.7|594.1|594.5|593.9|5
1605523650000|2020-11-16 10:47:30|594.7|594.1|594.8|594.2|594.8|594.2|594.7|594.1|0
1605523680000|2020-11-16 10:48:00|594.6|594|594.5|593.9|594.6|594|594.5|593.9|7
1605523690000|2020-11-16 10:48:10|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|1
1605523700000|2020-11-16 10:48:20|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|0
1605523720000|2020-11-16 10:48:40|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|0
1605523740000|2020-11-16 10:49:00|||||||||1
1605523800000|2020-11-16 10:50:00|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|2
1605523810000|2020-11-16 10:50:10|||||||||1
1605523820000|2020-11-16 10:50:20|594.7|594.1|594.5|593.9|594.7|594.1|594.5|593.9|4
1605523860000|2020-11-16 10:51:00|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|4
1605523880000|2020-11-16 10:51:20|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1605523890000|2020-11-16 10:51:30|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1605523920000|2020-11-16 10:52:00|||||||||2
1605523930000|2020-11-16 10:52:10|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1605523940000|2020-11-16 10:52:20|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|0
1605523950000|2020-11-16 10:52:30|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|0
1605523960000|2020-11-16 10:52:40|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1605523980000|2020-11-16 10:53:00|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|3
1605523990000|2020-11-16 10:53:10|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|0
1605524010000|2020-11-16 10:53:30|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1605524030000|2020-11-16 10:53:50|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|1
1605524040000|2020-11-16 10:54:00|||||||||1
1605524050000|2020-11-16 10:54:10|594.3|593.7|594.1|593.5|594.3|593.7|594.1|593.5|0
1605524100000|2020-11-16 10:55:00|594|593.4|594|593.4|594|593.4|594|593.4|10
1605524150000|2020-11-16 10:55:50|||||||||1
1605524210000|2020-11-16 10:56:50|||||||||1
1605524230000|2020-11-16 10:57:10|||||||||1
1605524240000|2020-11-16 10:57:20|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1605524250000|2020-11-16 10:57:30|594|593.4|594|593.4|594|593.4|594|593.4|0
1605524260000|2020-11-16 10:57:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1605524270000|2020-11-16 10:57:50|594|593.4|594|593.4|594|593.4|594|593.4|2
1605524340000|2020-11-16 10:59:00|594.1|593.5|594|593.4|594.1|593.5|594|593.4|1
1605524380000|2020-11-16 10:59:40|593.8|593.2|594|593.4|594|593.4|593.8|593.2|2
1605524390000|2020-11-16 10:59:50|||||||||2
1605524410000|2020-11-16 11:00:10|593.9|593.3|594|593.4|594|593.4|593.9|593.3|1
1605524420000|2020-11-16 11:00:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|3
1605524460000|2020-11-16 11:01:00|||||||||1
1605524470000|2020-11-16 11:01:10|||||||||1
1605524490000|2020-11-16 11:01:30|||||||||1
1605524510000|2020-11-16 11:01:50|594|593.4|594|593.4|594|593.4|593.8|593.2|0
1605524520000|2020-11-16 11:02:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|1
1605524530000|2020-11-16 11:02:10|594|593.4|594|593.4|594|593.4|594|593.4|0
1605524570000|2020-11-16 11:02:50|593.9|593.3|593.9|593.3|593.9|593.3|593.8|593.2|1
1605524580000|2020-11-16 11:03:00|594|593.4|593.8|593.2|594|593.4|593.8|593.2|1
1605524600000|2020-11-16 11:03:20|||||||||1
1605524640000|2020-11-16 11:04:00|||||||||1
1605524670000|2020-11-16 11:04:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|1
1605524690000|2020-11-16 11:04:50|||||||||1
1605524700000|2020-11-16 11:05:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|4
1605524710000|2020-11-16 11:05:10|||||||||1
1605524750000|2020-11-16 11:05:50|||||||||1
1605524760000|2020-11-16 11:06:00|||||||||1
1605524810000|2020-11-16 11:06:50|||||||||1
1605524820000|2020-11-16 11:07:00|||||||||2
1605524830000|2020-11-16 11:07:10|593.6|593|593.7|593.1|593.7|593.1|593.6|593|14
1605524870000|2020-11-16 11:07:50|||||||||1
1605524880000|2020-11-16 11:08:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|1
1605524900000|2020-11-16 11:08:20|593.6|593|593.6|593|593.7|593.1|593.6|593|1
1605524910000|2020-11-16 11:08:30|593.8|593.2|593.6|593|593.8|593.2|593.6|593|1
1605524920000|2020-11-16 11:08:40|593.7|593.1|593.5|592.9|593.7|593.1|593.5|592.9|0
1605524930000|2020-11-16 11:08:50|593.6|593|593.6|593|593.6|593|593.6|593|1
1605524940000|2020-11-16 11:09:00|593.5|592.9|593.8|593.2|593.8|593.2|593.5|592.9|6
1605525000000|2020-11-16 11:10:00|593.7|593.1|593.5|592.9|593.7|593.1|593.5|592.9|8
1605525050000|2020-11-16 11:10:50|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|0
1605525110000|2020-11-16 11:11:50|593.6|593|593.6|593|593.7|593.1|593.6|593|14
1605525120000|2020-11-16 11:12:00|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1605525130000|2020-11-16 11:12:10|593.6|593|593.6|593|593.6|593|593.6|593|4
1605525150000|2020-11-16 11:12:30|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1605525180000|2020-11-16 11:13:00|||||||||8
1605525210000|2020-11-16 11:13:30|||||||||2
1605525230000|2020-11-16 11:13:50|||||||||1
1605525240000|2020-11-16 11:14:00|||||||||4
1605525250000|2020-11-16 11:14:10|593.4|592.8|593.4|592.8|593.4|592.8|593.3|592.7|3
1605525260000|2020-11-16 11:14:20|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1605525280000|2020-11-16 11:14:40|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|2
1605525300000|2020-11-16 11:15:00|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|1
1605525310000|2020-11-16 11:15:10|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|1
1605525320000|2020-11-16 11:15:20|||||||||1
1605525330000|2020-11-16 11:15:30|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|0
1605525340000|2020-11-16 11:15:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1605525350000|2020-11-16 11:15:50|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|1
1605525360000|2020-11-16 11:16:00|||||||||1
1605525410000|2020-11-16 11:16:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1605525470000|2020-11-16 11:17:50|||||||||1
1605525630000|2020-11-16 11:20:30|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|5
1605525650000|2020-11-16 11:20:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1605525700000|2020-11-16 11:21:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|3
1605525710000|2020-11-16 11:21:50|||||||||3
1605525720000|2020-11-16 11:22:00|||||||||1
1605525730000|2020-11-16 11:22:10|593.5|592.9|593.7|593.1|593.7|593.1|593.5|592.9|10
1605525750000|2020-11-16 11:22:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1605525830000|2020-11-16 11:23:50|||||||||2
1605525860000|2020-11-16 11:24:20|593.9|593.3|594|593.4|594|593.4|593.9|593.3|4
1605525900000|2020-11-16 11:25:00|593.9|593.3|593.9|593.3|594|593.4|593.9|593.3|1
1605525960000|2020-11-16 11:26:00|||||||||1
1605525970000|2020-11-16 11:26:10|594|593.4|593.9|593.3|594|593.4|593.9|593.3|0
1605525980000|2020-11-16 11:26:20|594|593.4|594|593.4|594|593.4|594|593.4|5
1605526020000|2020-11-16 11:27:00|||||||||1
1605526030000|2020-11-16 11:27:10|593.9|593.3|594|593.4|594|593.4|593.9|593.3|0
1605526040000|2020-11-16 11:27:20|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1605526050000|2020-11-16 11:27:30|594|593.4|594|593.4|594|593.4|594|593.4|1
1605526100000|2020-11-16 11:28:20|||||||||1
1605526110000|2020-11-16 11:28:30|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|2
1605526140000|2020-11-16 11:29:00|594|593.4|594|593.4|594|593.4|594|593.4|8
1605526210000|2020-11-16 11:30:10|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1605526320000|2020-11-16 11:32:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1605526360000|2020-11-16 11:32:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|1
1605526380000|2020-11-16 11:33:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1605526410000|2020-11-16 11:33:30|593.5|592.9|593.7|593.1|593.7|593.1|593.5|592.9|0
1605526420000|2020-11-16 11:33:40|593.6|593|593.6|593|593.6|593|593.6|593|0
1605526430000|2020-11-16 11:33:50|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1605526450000|2020-11-16 11:34:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|4
1605526490000|2020-11-16 11:34:50|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|0
1605526500000|2020-11-16 11:35:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1605526510000|2020-11-16 11:35:10|593.6|593|593.6|593|593.6|593|593.6|593|0
1605526520000|2020-11-16 11:35:20|593.5|592.9|593.3|592.7|593.5|592.9|593.2|592.6|25
1605526530000|2020-11-16 11:35:30|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|1
1605526550000|2020-11-16 11:35:50|593.2|592.6|593.3|592.7|593.3|592.7|593.1|592.5|1
1605526580000|2020-11-16 11:36:20|||||||||3
1605526630000|2020-11-16 11:37:10|||||||||1
1605526640000|2020-11-16 11:37:20|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1605526650000|2020-11-16 11:37:30|593|592.4|593.1|592.5|593.1|592.5|593|592.4|4
1605526670000|2020-11-16 11:37:50|593|592.4|593|592.4|593|592.4|593|592.4|3
1605526680000|2020-11-16 11:38:00|||||||||1
1605526700000|2020-11-16 11:38:20|||||||||35
1605526720000|2020-11-16 11:38:40|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1605526740000|2020-11-16 11:39:00|||||||||1
1605526750000|2020-11-16 11:39:10|593|592.4|593|592.4|593|592.4|593|592.4|2
1605526800000|2020-11-16 11:40:00|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1605526850000|2020-11-16 11:40:50|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|4
1605526860000|2020-11-16 11:41:00|||||||||1
1605526880000|2020-11-16 11:41:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|6
1605526890000|2020-11-16 11:41:30|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1605526910000|2020-11-16 11:41:50|||||||||2
1605526920000|2020-11-16 11:42:00|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|4
1605526930000|2020-11-16 11:42:10|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1605526950000|2020-11-16 11:42:30|593|592.4|592.9|592.3|593|592.4|592.9|592.3|0
1605526970000|2020-11-16 11:42:50|593|592.4|592.9|592.3|593|592.4|592.9|592.3|4
1605526980000|2020-11-16 11:43:00|593|592.4|593|592.4|593|592.4|593|592.4|1
1605527000000|2020-11-16 11:43:20|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|4
1605527020000|2020-11-16 11:43:40|593|592.4|593|592.4|593|592.4|593|592.4|4
1605527040000|2020-11-16 11:44:00|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1605527070000|2020-11-16 11:44:30|593|592.4|593|592.4|593|592.4|593|592.4|0
1605527080000|2020-11-16 11:44:40|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1605527090000|2020-11-16 11:44:50|||||||||1
1605527110000|2020-11-16 11:45:10|593|592.4|592.9|592.3|593|592.4|592.9|592.3|1
1605527120000|2020-11-16 11:45:20|593|592.4|593|592.4|593|592.4|593|592.4|0
1605527130000|2020-11-16 11:45:30|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1605527150000|2020-11-16 11:45:50|||||||||1
1605527160000|2020-11-16 11:46:00|||||||||2
1605527170000|2020-11-16 11:46:10|593|592.4|592.9|592.3|593|592.4|592.9|592.3|0
1605527200000|2020-11-16 11:46:40|593|592.4|593|592.4|593|592.4|593|592.4|0
1605527220000|2020-11-16 11:47:00|592.9|592.3|593|592.4|593|592.4|592.9|592.3|1
1605527230000|2020-11-16 11:47:10|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1605527240000|2020-11-16 11:47:20|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|9
1605527250000|2020-11-16 11:47:30|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|4
1605527260000|2020-11-16 11:47:40|593|592.4|592.9|592.3|593|592.4|592.9|592.3|1
1605527270000|2020-11-16 11:47:50|593|592.4|592.9|592.3|593|592.4|592.9|592.3|0
1605527280000|2020-11-16 11:48:00|||||||||1
1605527290000|2020-11-16 11:48:10|||||||||1
1605527300000|2020-11-16 11:48:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1605527310000|2020-11-16 11:48:30|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|1
1605527340000|2020-11-16 11:49:00|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|3
1605527370000|2020-11-16 11:49:30|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|1
1605527400000|2020-11-16 11:50:00|||||||||1
1605527420000|2020-11-16 11:50:20|593|592.4|593|592.4|593|592.4|593|592.4|0
1605527450000|2020-11-16 11:50:50|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|1
1605527460000|2020-11-16 11:51:00|592.8|592.2|593|592.4|593|592.4|592.8|592.2|0
1605527470000|2020-11-16 11:51:10|592.9|592.3|593|592.4|593|592.4|592.9|592.3|0
1605527490000|2020-11-16 11:51:30|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|6
1605527510000|2020-11-16 11:51:50|||||||||1
1605527520000|2020-11-16 11:52:00|593|592.4|592.9|592.3|593|592.4|592.9|592.3|0
1605527530000|2020-11-16 11:52:10|593|592.4|593.2|592.6|593.3|592.7|593|592.4|3
1605527540000|2020-11-16 11:52:20|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1605527560000|2020-11-16 11:52:40|||||||||5
1605527570000|2020-11-16 11:52:50|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|14
1605527590000|2020-11-16 11:53:10|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1605527600000|2020-11-16 11:53:20|593.5|592.9|593.6|593|593.7|593.1|593.4|592.8|8
1605527610000|2020-11-16 11:53:30|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|16
1605527620000|2020-11-16 11:53:40|593.7|593.1|593.7|593.1|593.7|593.1|593.6|593|2
1605527630000|2020-11-16 11:53:50|593.8|593.2|593.6|593|593.8|593.2|593.6|593|0
1605527640000|2020-11-16 11:54:00|593.7|593.1|593.5|592.9|593.7|593.1|593.4|592.8|1
1605527650000|2020-11-16 11:54:10|593.6|593|593.7|593.1|593.7|593.1|593.6|593|1
1605527670000|2020-11-16 11:54:30|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|0
1605527680000|2020-11-16 11:54:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1605527700000|2020-11-16 11:55:00|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|1
1605527710000|2020-11-16 11:55:10|593.6|593|593.7|593.1|593.7|593.1|593.6|593|0
1605527720000|2020-11-16 11:55:20|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|0
1605527730000|2020-11-16 11:55:30|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|6
1605527760000|2020-11-16 11:56:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|5
1605527770000|2020-11-16 11:56:10|594|593.4|593.8|593.2|594.2|593.6|593.8|593.2|26
1605527780000|2020-11-16 11:56:20|593.9|593.3|594|593.4|594|593.4|593.9|593.3|2
1605527790000|2020-11-16 11:56:30|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|0
1605527800000|2020-11-16 11:56:40|593.9|593.3|594|593.4|594|593.4|593.9|593.3|2
1605527810000|2020-11-16 11:56:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|6
1605527820000|2020-11-16 11:57:00|593.9|593.3|593.9|593.3|593.9|593.3|593.8|593.2|0
1605527830000|2020-11-16 11:57:10|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|4
1605527840000|2020-11-16 11:57:20|593.8|593.2|593.8|593.2|593.9|593.3|593.8|593.2|6
1605527850000|2020-11-16 11:57:30|593.9|593.3|594|593.4|594|593.4|593.8|593.2|1
1605527860000|2020-11-16 11:57:40|593.9|593.3|594|593.4|594|593.4|593.8|593.2|0
1605527870000|2020-11-16 11:57:50|||||||||1
1605527880000|2020-11-16 11:58:00|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|0
1605527890000|2020-11-16 11:58:10|593.7|593.1|593.7|593.1|593.8|593.2|593.7|593.1|9
1605527910000|2020-11-16 11:58:30|||||||||1
1605527950000|2020-11-16 11:59:10|593.6|593|593.7|593.1|593.7|593.1|593.6|593|0
1605527960000|2020-11-16 11:59:20|593.6|593|593.6|593|593.6|593|593.6|593|0
1605527970000|2020-11-16 11:59:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|4
1605527980000|2020-11-16 11:59:40|593.6|593|593.6|593|593.6|593|593.6|593|0
1605527990000|2020-11-16 11:59:50|593.7|593.1|593.7|593.1|593.7|593.1|593.6|593|3
1605528000000|2020-11-16 12:00:00|593.6|593|593.6|593|593.7|593.1|593.6|593|3
1605528030000|2020-11-16 12:00:30|593.7|593.1|593.6|593|593.7|593.1|593.6|593|2
1605528060000|2020-11-16 12:01:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|1
1605528080000|2020-11-16 12:01:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|2
1605528150000|2020-11-16 12:02:30|594|593.4|594|593.4|594|593.4|593.9|593.3|1
1605528160000|2020-11-16 12:02:40|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|0
1605528170000|2020-11-16 12:02:50|593.8|593.2|594.1|593.5|594.2|593.6|593.8|593.2|2
1605528180000|2020-11-16 12:03:00|594.2|593.6|594.2|593.6|594.2|593.6|594.1|593.5|5
1605528190000|2020-11-16 12:03:10|||||||||2
1605528200000|2020-11-16 12:03:20|594.1|593.5|594.3|593.7|594.3|593.7|594.1|593.5|2
1605528210000|2020-11-16 12:03:30|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|4
1605528250000|2020-11-16 12:04:10|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1605528260000|2020-11-16 12:04:20|594.3|593.7|594.5|593.9|594.6|594|594.3|593.7|15
1605528280000|2020-11-16 12:04:40|594.6|594|594.6|594|594.6|594|594.6|594|0
1605528290000|2020-11-16 12:04:50|594.4|593.8|594.3|593.7|594.4|593.8|594.3|593.7|6
1605528300000|2020-11-16 12:05:00|594.4|593.8|594.5|593.9|594.5|593.9|594.4|593.8|0
1605528310000|2020-11-16 12:05:10|594.6|594|594.6|594|594.6|594|594.6|594|0
1605528320000|2020-11-16 12:05:20|||||||||1
1605528330000|2020-11-16 12:05:30|594.9|594.3|595.1|594.5|595.1|594.5|594.8|594.2|5
1605528360000|2020-11-16 12:06:00|595.2|594.6|595.1|594.5|595.2|594.6|595.1|594.5|12
1605528370000|2020-11-16 12:06:10|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|5
1605528380000|2020-11-16 12:06:20|595.4|594.8|595.3|594.7|595.4|594.8|595.3|594.7|0
1605528390000|2020-11-16 12:06:30|595.4|594.8|595.6|595|595.6|595|595.3|594.7|1
1605528400000|2020-11-16 12:06:40|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1605528410000|2020-11-16 12:06:50|||||||||2
1605528420000|2020-11-16 12:07:00|595.6|595|595.6|595|595.6|595|595.6|595|5
1605528430000|2020-11-16 12:07:10|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|2
1605528440000|2020-11-16 12:07:20|595.5|594.9|595.5|594.9|595.5|594.9|595.3|594.7|1
1605528450000|2020-11-16 12:07:30|595.4|594.8|595.3|594.7|595.4|594.8|595.3|594.7|3
1605528460000|2020-11-16 12:07:40|595.4|594.8|595.4|594.8|595.5|594.9|595.3|594.7|0
1605528470000|2020-11-16 12:07:50|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1605528490000|2020-11-16 12:08:10|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|1
1605528500000|2020-11-16 12:08:20|595.4|594.8|595.3|594.7|595.4|594.8|595.3|594.7|0
1605528520000|2020-11-16 12:08:40|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1605528540000|2020-11-16 12:09:00|595.3|594.7|595.3|594.7|595.4|594.8|595.3|594.7|0
1605528550000|2020-11-16 12:09:10|595.4|594.8|595.2|594.6|595.4|594.8|595.2|594.6|7
1605528560000|2020-11-16 12:09:20|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|0
1605528570000|2020-11-16 12:09:30|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|7
1605528580000|2020-11-16 12:09:40|595.5|594.9|595.3|594.7|595.5|594.9|595.3|594.7|8
1605528610000|2020-11-16 12:10:10|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1605528630000|2020-11-16 12:10:30|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|0
1605528640000|2020-11-16 12:10:40|595.2|594.6|595.2|594.6|595.2|594.6|595.1|594.5|2
1605528650000|2020-11-16 12:10:50|595.1|594.5|595.2|594.6|595.2|594.6|595.1|594.5|0
1605528690000|2020-11-16 12:11:30|595.1|594.5|595.2|594.6|595.2|594.6|595.1|594.5|1
1605528710000|2020-11-16 12:11:50|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|4
1605528730000|2020-11-16 12:12:10|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1605528740000|2020-11-16 12:12:20|595.6|595|595.5|594.9|595.6|595|595.5|594.9|0
1605528750000|2020-11-16 12:12:30|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1605528760000|2020-11-16 12:12:40|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|4
1605528770000|2020-11-16 12:12:50|595.2|594.6|595.2|594.6|595.3|594.7|595.2|594.6|0
1605528780000|2020-11-16 12:13:00|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1605528790000|2020-11-16 12:13:10|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|0
1605528810000|2020-11-16 12:13:30|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|0
1605528820000|2020-11-16 12:13:40|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|5
1605528850000|2020-11-16 12:14:10|595.1|594.5|595.2|594.6|595.2|594.6|595.1|594.5|2
1605528870000|2020-11-16 12:14:30|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|1
1605528880000|2020-11-16 12:14:40|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|0
1605528890000|2020-11-16 12:14:50|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|0
1605528900000|2020-11-16 12:15:00|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|0
1605528950000|2020-11-16 12:15:50|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1605528960000|2020-11-16 12:16:00|595.4|594.8|595.2|594.6|595.4|594.8|595.2|594.6|3
1605529000000|2020-11-16 12:16:40|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|3
1605529020000|2020-11-16 12:17:00|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1605529040000|2020-11-16 12:17:20|||||||||2
1605529060000|2020-11-16 12:17:40|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1605529100000|2020-11-16 12:18:20|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|0
1605529140000|2020-11-16 12:19:00|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1605529150000|2020-11-16 12:19:10|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|1
1605529160000|2020-11-16 12:19:20|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1605529170000|2020-11-16 12:19:30|||||||||2
1605529180000|2020-11-16 12:19:40|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1605529190000|2020-11-16 12:19:50|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1605529200000|2020-11-16 12:20:00|595.6|595|595.4|594.8|595.6|595|595.4|594.8|0
1605529210000|2020-11-16 12:20:10|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|3
1605529230000|2020-11-16 12:20:30|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|11
1605529240000|2020-11-16 12:20:40|595.5|594.9|595.4|594.8|595.6|595|595.3|594.7|13
1605529260000|2020-11-16 12:21:00|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|2
1605529270000|2020-11-16 12:21:10|595.5|594.9|595.7|595.1|595.7|595.1|595.5|594.9|3
1605529280000|2020-11-16 12:21:20|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1605529290000|2020-11-16 12:21:30|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1605529300000|2020-11-16 12:21:40|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1605529320000|2020-11-16 12:22:00|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|2
1605529370000|2020-11-16 12:22:50|||||||||3
1605529380000|2020-11-16 12:23:00|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|1
1605529390000|2020-11-16 12:23:10|595.7|595.1|595.7|595.1|595.8|595.2|595.7|595.1|0
1605529400000|2020-11-16 12:23:20|595.6|595|595.6|595|595.6|595|595.6|595|0
1605529410000|2020-11-16 12:23:30|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|1
1605529420000|2020-11-16 12:23:40|595.5|594.9|595.6|595|595.8|595.2|595.5|594.9|11
1605529430000|2020-11-16 12:23:50|595.8|595.2|595.6|595|595.8|595.2|595.6|595|1
1605529440000|2020-11-16 12:24:00|595.7|595.1|595.5|594.9|595.7|595.1|595.5|594.9|1
1605529470000|2020-11-16 12:24:30|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|3
1605529480000|2020-11-16 12:24:40|595.6|595|595.5|594.9|595.6|595|595.5|594.9|2
1605529500000|2020-11-16 12:25:00|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|3
1605529510000|2020-11-16 12:25:10|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1605529600000|2020-11-16 12:26:40|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1605529620000|2020-11-16 12:27:00|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1605529630000|2020-11-16 12:27:10|595.2|594.6|595.3|594.7|595.3|594.7|595.2|594.6|5
1605529660000|2020-11-16 12:27:40|595.5|594.9|595.5|594.9|595.5|594.9|595.4|594.8|0
1605529680000|2020-11-16 12:28:00|595.6|595|595.5|594.9|595.6|595|595.5|594.9|1
1605529700000|2020-11-16 12:28:20|595.6|595|595.6|595|595.6|595|595.6|595|1
1605529710000|2020-11-16 12:28:30|595.7|595.1|595.8|595.2|595.8|595.2|595.7|595.1|0
1605529720000|2020-11-16 12:28:40|||||||||3
1605529740000|2020-11-16 12:29:00|596|595.4|596|595.4|596|595.4|595.9|595.3|1
1605529760000|2020-11-16 12:29:20|||||||||4
1605529780000|2020-11-16 12:29:40|596.1|595.5|596.2|595.6|596.3|595.7|596.1|595.5|2
1605529790000|2020-11-16 12:29:50|||||||||1
1605529800000|2020-11-16 12:30:00|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|5
1605529810000|2020-11-16 12:30:10|596|595.4|595.9|595.3|596|595.4|595.9|595.3|0
1605529820000|2020-11-16 12:30:20|595.8|595.2|596.1|595.5|596.1|595.5|595.8|595.2|3
1605529840000|2020-11-16 12:30:40|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|1
1605529850000|2020-11-16 12:30:50|596.3|595.7|596.3|595.7|596.3|595.7|596.2|595.6|2
1605529860000|2020-11-16 12:31:00|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1605529870000|2020-11-16 12:31:10|596.3|595.7|596.1|595.5|596.3|595.7|596.1|595.5|0
1605529890000|2020-11-16 12:31:30|596.2|595.6|596.2|595.6|596.2|595.6|596.1|595.5|0
1605529910000|2020-11-16 12:31:50|||||||||2
1605529930000|2020-11-16 12:32:10|||||||||127
1605529940000|2020-11-16 12:32:20|||||||||2
1605529970000|2020-11-16 12:32:50|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|1
1605529980000|2020-11-16 12:33:00|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|0
1605529990000|2020-11-16 12:33:10|||||||||2
1605530000000|2020-11-16 12:33:20|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1605530010000|2020-11-16 12:33:30|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1605530020000|2020-11-16 12:33:40|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1605530030000|2020-11-16 12:33:50|||||||||2
1605530060000|2020-11-16 12:34:20|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|1
1605530090000|2020-11-16 12:34:50|596|595.4|596|595.4|596|595.4|596|595.4|0
1605530100000|2020-11-16 12:35:00|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|4
1605530110000|2020-11-16 12:35:10|||||||||4
1605530120000|2020-11-16 12:35:20|||||||||4
1605530130000|2020-11-16 12:35:30|596.5|595.9|596.3|595.7|596.5|595.9|596.3|595.7|3
1605530140000|2020-11-16 12:35:40|596.2|595.6|596.1|595.5|596.3|595.7|596.1|595.5|0
1605530160000|2020-11-16 12:36:00|596|595.4|596|595.4|596|595.4|595.9|595.3|16
1605530170000|2020-11-16 12:36:10|595.9|595.3|595.9|595.3|596|595.4|595.9|595.3|0
1605530180000|2020-11-16 12:36:20|596|595.4|596|595.4|596|595.4|595.9|595.3|0
1605530190000|2020-11-16 12:36:30|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1605530200000|2020-11-16 12:36:40|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|2
1605530220000|2020-11-16 12:37:00|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|3
1605530230000|2020-11-16 12:37:10|596|595.4|596|595.4|596|595.4|596|595.4|0
1605530250000|2020-11-16 12:37:30|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|5
1605530260000|2020-11-16 12:37:40|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|0
1605530280000|2020-11-16 12:38:00|596|595.4|596|595.4|596|595.4|596|595.4|0
1605530300000|2020-11-16 12:38:20|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|4
1605530330000|2020-11-16 12:38:50|||||||||1
1605530350000|2020-11-16 12:39:10|596.4|595.8|596.4|595.8|596.4|595.8|596.3|595.7|2
1605530360000|2020-11-16 12:39:20|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|2
1605530380000|2020-11-16 12:39:40|596.2|595.6|596|595.4|596.3|595.7|596|595.4|111
1605530390000|2020-11-16 12:39:50|595.9|595.3|596.1|595.5|596.2|595.6|595.9|595.3|2
1605530400000|2020-11-16 12:40:00|596.3|595.7|596.3|595.7|596.3|595.7|596.1|595.5|16
1605530410000|2020-11-16 12:40:10|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|3
1605530430000|2020-11-16 12:40:30|596.5|595.9|596.3|595.7|596.5|595.9|596.3|595.7|1
1605530440000|2020-11-16 12:40:40|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|0
1605530460000|2020-11-16 12:41:00|||||||||9
1605530470000|2020-11-16 12:41:10|596.6|596|596.7|596.1|596.7|596.1|596.6|596|1
1605530480000|2020-11-16 12:41:20|596.6|596|596.6|596|596.6|596|596.6|596|2
1605530500000|2020-11-16 12:41:40|596.7|596.1|596.5|595.9|596.7|596.1|596.5|595.9|0
1605530510000|2020-11-16 12:41:50|596.7|596.1|596.6|596|596.7|596.1|596.6|596|0
1605530520000|2020-11-16 12:42:00|596.7|596.1|596.7|596.1|596.8|596.2|596.5|595.9|13
1605530530000|2020-11-16 12:42:10|596.6|596|596.6|596|596.6|596|596.6|596|2
1605530540000|2020-11-16 12:42:20|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1605530550000|2020-11-16 12:42:30|596.6|596|596.6|596|596.6|596|596.6|596|0
1605530570000|2020-11-16 12:42:50|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1605530580000|2020-11-16 12:43:00|596.6|596|596.7|596.1|596.7|596.1|596.6|596|1
1605530590000|2020-11-16 12:43:10|||||||||2
1605530610000|2020-11-16 12:43:30|596.6|596|596.7|596.1|596.7|596.1|596.6|596|0
1605530620000|2020-11-16 12:43:40|596.6|596|596.7|596.1|596.7|596.1|596.6|596|0
1605530630000|2020-11-16 12:43:50|596.6|596|596.7|596.1|596.7|596.1|596.6|596|0
1605530640000|2020-11-16 12:44:00|596.6|596|596.6|596|596.6|596|596.6|596|4
1605530650000|2020-11-16 12:44:10|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1605530660000|2020-11-16 12:44:20|596.6|596|596.7|596.1|596.7|596.1|596.5|595.9|0
1605530670000|2020-11-16 12:44:30|596.6|596|596.8|596.2|596.8|596.2|596.6|596|2
1605530680000|2020-11-16 12:44:40|596.6|596|596.6|596|596.6|596|596.6|596|4
1605530690000|2020-11-16 12:44:50|596.7|596.1|596.5|595.9|596.8|596.2|596.5|595.9|5
1605530700000|2020-11-16 12:45:00|||||||||3
1605530710000|2020-11-16 12:45:10|||||||||1
1605530770000|2020-11-16 12:46:10|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|8
1605530780000|2020-11-16 12:46:20|596.5|595.9|596.4|595.8|596.5|595.9|596.3|595.7|35
1605530810000|2020-11-16 12:46:50|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|1
1605530820000|2020-11-16 12:47:00|596.1|595.5|596.1|595.5|596.2|595.6|596.1|595.5|1
1605530840000|2020-11-16 12:47:20|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|8
1605530850000|2020-11-16 12:47:30|596|595.4|596.1|595.5|596.1|595.5|596|595.4|2
1605530880000|2020-11-16 12:48:00|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|3
1605530890000|2020-11-16 12:48:10|596.1|595.5|596.4|595.8|596.4|595.8|596.1|595.5|0
1605530920000|2020-11-16 12:48:40|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|2
1605530930000|2020-11-16 12:48:50|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|1
1605530950000|2020-11-16 12:49:10|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1605530970000|2020-11-16 12:49:30|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1605530980000|2020-11-16 12:49:40|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|4
1605530990000|2020-11-16 12:49:50|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1605531000000|2020-11-16 12:50:00|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|12
1605531010000|2020-11-16 12:50:10|||||||||1
1605531020000|2020-11-16 12:50:20|||||||||1
1605531040000|2020-11-16 12:50:40|||||||||3
1605531060000|2020-11-16 12:51:00|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|2
1605531090000|2020-11-16 12:51:30|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1605531100000|2020-11-16 12:51:40|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|0
1605531120000|2020-11-16 12:52:00|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1605531130000|2020-11-16 12:52:10|||||||||1
1605531140000|2020-11-16 12:52:20|||||||||1
1605531150000|2020-11-16 12:52:30|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|5
1605531170000|2020-11-16 12:52:50|||||||||1
1605531200000|2020-11-16 12:53:20|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|3
1605531230000|2020-11-16 12:53:50|||||||||2
1605531240000|2020-11-16 12:54:00|596.6|596|596.5|595.9|596.6|596|596.5|595.9|1
1605531270000|2020-11-16 12:54:30|596.6|596|596.5|595.9|596.6|596|596.4|595.8|7
1605531280000|2020-11-16 12:54:40|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1605531290000|2020-11-16 12:54:50|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1605531300000|2020-11-16 12:55:00|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|1
1605531310000|2020-11-16 12:55:10|596.4|595.8|596.4|595.8|596.5|595.9|596.4|595.8|0
1605531320000|2020-11-16 12:55:20|596.5|595.9|596.6|596|596.6|596|596.5|595.9|2
1605531340000|2020-11-16 12:55:40|596.8|596.2|596.7|596.1|596.8|596.2|596.7|596.1|0
1605531350000|2020-11-16 12:55:50|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1605531360000|2020-11-16 12:56:00|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1605531370000|2020-11-16 12:56:10|596.6|596|596.5|595.9|596.6|596|596.5|595.9|4
1605531390000|2020-11-16 12:56:30|596.6|596|596.5|595.9|596.6|596|596.5|595.9|0
1605531410000|2020-11-16 12:56:50|596.4|595.8|596.5|595.9|596.6|596|596.4|595.8|4
1605531420000|2020-11-16 12:57:00|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|1
1605531430000|2020-11-16 12:57:10|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|2
1605531450000|2020-11-16 12:57:30|||||||||2
1605531480000|2020-11-16 12:58:00|596.5|595.9|596.6|596|596.6|596|596.4|595.8|3
1605531490000|2020-11-16 12:58:10|596.5|595.9|596.6|596|596.6|596|596.5|595.9|0
1605531500000|2020-11-16 12:58:20|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|2
1605531510000|2020-11-16 12:58:30|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1605531520000|2020-11-16 12:58:40|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1605531530000|2020-11-16 12:58:50|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|10
1605531570000|2020-11-16 12:59:30|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|4
1605531580000|2020-11-16 12:59:40|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1605531590000|2020-11-16 12:59:50|596.5|595.9|596.6|596|596.6|596|596.4|595.8|5
1605531600000|2020-11-16 13:00:00|596.4|595.8|596.9|596.3|597|596.4|596.4|595.8|40
1605531610000|2020-11-16 13:00:10|597|596.4|596.9|596.3|597|596.4|596.8|596.2|2
1605531620000|2020-11-16 13:00:20|596.8|596.2|596.9|596.3|597|596.4|596.8|596.2|2
1605531630000|2020-11-16 13:00:30|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|0
1605531640000|2020-11-16 13:00:40|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1605531650000|2020-11-16 13:00:50|597.1|596.5|596.9|596.3|597.1|596.5|596.9|596.3|5
1605531660000|2020-11-16 13:01:00|597|596.4|596.7|596.1|597|596.4|596.7|596.1|5
1605531670000|2020-11-16 13:01:10|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1605531680000|2020-11-16 13:01:20|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|2
1605531690000|2020-11-16 13:01:30|596.8|596.2|596.7|596.1|596.8|596.2|596.7|596.1|1
1605531700000|2020-11-16 13:01:40|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1605531710000|2020-11-16 13:01:50|596.7|596.1|596.4|595.8|596.7|596.1|596.4|595.8|4
1605531720000|2020-11-16 13:02:00|596.6|596|596.5|595.9|596.6|596|596.5|595.9|5
1605531730000|2020-11-16 13:02:10|596.3|595.7|596.3|595.7|596.4|595.8|596.3|595.7|1
1605531740000|2020-11-16 13:02:20|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1605531760000|2020-11-16 13:02:40|596.6|596|596.6|596|596.6|596|596.6|596|1
1605531790000|2020-11-16 13:03:10|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1605531800000|2020-11-16 13:03:20|596.6|596|596.6|596|596.6|596|596.6|596|5
1605531810000|2020-11-16 13:03:30|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1605531820000|2020-11-16 13:03:40|596.6|596|596.6|596|596.6|596|596.6|596|2
1605531850000|2020-11-16 13:04:10|596.4|595.8|596.3|595.7|596.5|595.9|596.2|595.6|6
1605531880000|2020-11-16 13:04:40|596.6|596|596.6|596|596.6|596|596.6|596|1
1605531900000|2020-11-16 13:05:00|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|7
1605531920000|2020-11-16 13:05:20|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1605531960000|2020-11-16 13:06:00|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1605531980000|2020-11-16 13:06:20|596.4|595.8|596.5|595.9|596.6|596|596.4|595.8|1
1605532000000|2020-11-16 13:06:40|596.6|596|596.8|596.2|596.8|596.2|596.6|596|7
1605532010000|2020-11-16 13:06:50|596.6|596|596.7|596.1|596.8|596.2|596.6|596|2
1605532030000|2020-11-16 13:07:10|596.5|595.9|596.5|595.9|596.5|595.9|596.3|595.7|6
1605532050000|2020-11-16 13:07:30|596.6|596|596.5|595.9|596.6|596|596.5|595.9|0
1605532070000|2020-11-16 13:07:50|596.3|595.7|596.5|595.9|596.5|595.9|596.3|595.7|0
1605532080000|2020-11-16 13:08:00|||||||||1
1605532090000|2020-11-16 13:08:10|596.6|596|596.6|596|596.6|596|596.6|596|2
1605532110000|2020-11-16 13:08:30|596.5|595.9|596.6|596|596.6|596|596.3|595.7|15
1605532140000|2020-11-16 13:09:00|596.7|596.1|596.6|596|596.7|596.1|596.6|596|322
1605532150000|2020-11-16 13:09:10|596.8|596.2|597.1|596.5|597.1|596.5|596.8|596.2|10
1605532160000|2020-11-16 13:09:20|||||||||302
1605532170000|2020-11-16 13:09:30|||||||||2
1605532180000|2020-11-16 13:09:40|||||||||2
1605532190000|2020-11-16 13:09:50|597.2|596.6|598|597.4|598|597.4|597.2|596.6|645
1605532200000|2020-11-16 13:10:00|597.9|597.3|597.9|597.3|598|597.4|597.8|597.2|39
1605532210000|2020-11-16 13:10:10|598|597.4|597.9|597.3|598|597.4|597.9|597.3|15
1605532220000|2020-11-16 13:10:20|598|597.4|598.2|597.6|598.2|597.6|597.9|597.3|41
1605532230000|2020-11-16 13:10:30|598.1|597.5|597.9|597.3|598.2|597.6|597.9|597.3|60
1605532240000|2020-11-16 13:10:40|598|597.4|598.2|597.6|598.2|597.6|597.9|597.3|82
1605532250000|2020-11-16 13:10:50|598.3|597.7|598.4|597.8|598.4|597.8|598.3|597.7|2
1605532260000|2020-11-16 13:11:00|598.3|597.7|598.4|597.8|598.4|597.8|598.3|597.7|31
1605532270000|2020-11-16 13:11:10|598.2|597.6|598.3|597.7|598.4|597.8|598.2|597.6|13
1605532280000|2020-11-16 13:11:20|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|5
1605532290000|2020-11-16 13:11:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|40
1605532320000|2020-11-16 13:12:00|598|597.4|597.9|597.3|598.2|597.6|597.9|597.3|5
1605532330000|2020-11-16 13:12:10|598|597.4|598|597.4|598.2|597.6|597.9|597.3|26
1605532340000|2020-11-16 13:12:20|598.2|597.6|598|597.4|598.2|597.6|598|597.4|2
1605532350000|2020-11-16 13:12:30|597.9|597.3|598.2|597.6|598.2|597.6|597.9|597.3|7
1605532360000|2020-11-16 13:12:40|598.1|597.5|598|597.4|598.1|597.5|598|597.4|221
1605532370000|2020-11-16 13:12:50|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|1
1605532380000|2020-11-16 13:13:00|598|597.4|597.9|597.3|598|597.4|597.9|597.3|0
1605532390000|2020-11-16 13:13:10|598|597.4|597.9|597.3|598|597.4|597.9|597.3|0
1605532440000|2020-11-16 13:14:00|||||||||1
1605532460000|2020-11-16 13:14:20|||||||||110
1605532470000|2020-11-16 13:14:30|||||||||5
1605532480000|2020-11-16 13:14:40|598|597.4|597.9|597.3|598|597.4|597.9|597.3|1
1605532510000|2020-11-16 13:15:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|1
1605532530000|2020-11-16 13:15:30|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1605532540000|2020-11-16 13:15:40|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|0
1605532550000|2020-11-16 13:15:50|597.7|597.1|597.7|597.1|597.8|597.2|597.7|597.1|0
1605532560000|2020-11-16 13:16:00|597.8|597.2|597.8|597.2|597.8|597.2|597.7|597.1|3
1605532570000|2020-11-16 13:16:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1605532580000|2020-11-16 13:16:20|597.8|597.2|597.8|597.2|597.9|597.3|597.8|597.2|0
1605532590000|2020-11-16 13:16:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1605532600000|2020-11-16 13:16:40|597.8|597.2|597.8|597.2|597.8|597.2|597.7|597.1|3
1605532610000|2020-11-16 13:16:50|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|0
1605532630000|2020-11-16 13:17:10|597.7|597.1|597.9|597.3|597.9|597.3|597.7|597.1|1
1605532640000|2020-11-16 13:17:20|||||||||1
1605532660000|2020-11-16 13:17:40|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1605532670000|2020-11-16 13:17:50|597.9|597.3|597.9|597.3|597.9|597.3|597.8|597.2|1
1605532680000|2020-11-16 13:18:00|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|7
1605532700000|2020-11-16 13:18:20|597.6|597|597.6|597|597.6|597|597.6|597|0
1605532740000|2020-11-16 13:19:00|597.5|596.9|597.6|597|597.7|597.1|597.5|596.9|4
1605532750000|2020-11-16 13:19:10|597.7|597.1|597.5|596.9|597.7|597.1|597.5|596.9|4
1605532760000|2020-11-16 13:19:20|597.6|597|597.7|597.1|597.7|597.1|597.6|597|1
1605532770000|2020-11-16 13:19:30|597.6|597|597.6|597|597.6|597|597.6|597|0
1605532780000|2020-11-16 13:19:40|||||||||1
1605532800000|2020-11-16 13:20:00|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|2
1605532810000|2020-11-16 13:20:10|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|3
1605532820000|2020-11-16 13:20:20|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|1
1605532830000|2020-11-16 13:20:30|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1605532840000|2020-11-16 13:20:40|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1605532850000|2020-11-16 13:20:50|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|20
1605532860000|2020-11-16 13:21:00|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|1
1605532870000|2020-11-16 13:21:10|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|167
1605532910000|2020-11-16 13:21:50|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|1
1605532940000|2020-11-16 13:22:20|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1605532950000|2020-11-16 13:22:30|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|5
1605532980000|2020-11-16 13:23:00|597.2|596.6|597.2|596.6|597.2|596.6|597|596.4|7
1605533010000|2020-11-16 13:23:30|||||||||393
1605533020000|2020-11-16 13:23:40|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|166
1605533030000|2020-11-16 13:23:50|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|0
1605533040000|2020-11-16 13:24:00|597.2|596.6|597.3|596.7|597.3|596.7|597.2|596.6|1
1605533050000|2020-11-16 13:24:10|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|5
1605533080000|2020-11-16 13:24:40|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|0
1605533090000|2020-11-16 13:24:50|597|596.4|597.1|596.5|597.1|596.5|597|596.4|10
1605533100000|2020-11-16 13:25:00|597.2|596.6|597.1|596.5|597.2|596.6|597.1|596.5|0
1605533120000|2020-11-16 13:25:20|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1605533130000|2020-11-16 13:25:30|||||||||4
1605533140000|2020-11-16 13:25:40|597.1|596.5|597|596.4|597.1|596.5|597|596.4|6
1605533150000|2020-11-16 13:25:50|597.1|596.5|597|596.4|597.2|596.6|597|596.4|0
1605533170000|2020-11-16 13:26:10|596.9|596.3|597.2|596.6|597.2|596.6|596.9|596.3|3
1605533200000|2020-11-16 13:26:40|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|0
1605533220000|2020-11-16 13:27:00|||||||||2
1605533230000|2020-11-16 13:27:10|||||||||3
1605533240000|2020-11-16 13:27:20|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|938
1605533250000|2020-11-16 13:27:30|597.6|597|597.6|597|597.6|597|597.6|597|108
1605533260000|2020-11-16 13:27:40|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|0
1605533310000|2020-11-16 13:28:30|597.6|597|597.6|597|597.6|597|597.6|597|5
1605533320000|2020-11-16 13:28:40|597.5|596.9|597.5|596.9|597.6|597|597.5|596.9|60
1605533330000|2020-11-16 13:28:50|597.6|597|597.6|597|597.6|597|597.6|597|11
1605533340000|2020-11-16 13:29:00|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|4
1605533350000|2020-11-16 13:29:10|||||||||5
1605533360000|2020-11-16 13:29:20|||||||||1
1605533390000|2020-11-16 13:29:50|597.6|597|597.5|596.9|597.6|597|597.5|596.9|4
1605533400000|2020-11-16 13:30:00|597.6|597|597.6|597|597.6|597|597.6|597|7
1605533410000|2020-11-16 13:30:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|1
1605533420000|2020-11-16 13:30:20|597.6|597|597.7|597.1|597.7|597.1|597.6|597|10
1605533440000|2020-11-16 13:30:40|||||||||1
1605533450000|2020-11-16 13:30:50|597.6|597|597.6|597|597.6|597|597.6|597|3
1605533460000|2020-11-16 13:31:00|597.7|597.1|597.6|597|597.7|597.1|597.6|597|1
1605533470000|2020-11-16 13:31:10|597.7|597.1|597.6|597|597.7|597.1|597.6|597|1
1605533480000|2020-11-16 13:31:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|5
1605533540000|2020-11-16 13:32:20|598|597.4|598|597.4|598|597.4|598|597.4|7
1605533550000|2020-11-16 13:32:30|||||||||2
1605533560000|2020-11-16 13:32:40|597.9|597.3|598|597.4|598|597.4|597.9|597.3|0
1605533580000|2020-11-16 13:33:00|597.9|597.3|597.7|597.1|597.9|597.3|597.7|597.1|5
1605533600000|2020-11-16 13:33:20|597.5|596.9|597.7|597.1|597.7|597.1|597.5|596.9|7
1605533610000|2020-11-16 13:33:30|597.6|597|597.6|597|597.6|597|597.6|597|0
1605533620000|2020-11-16 13:33:40|597.5|596.9|597.6|597|597.6|597|597.5|596.9|0
1605533640000|2020-11-16 13:34:00|597.7|597.1|597.6|597|597.7|597.1|597.6|597|2
1605533650000|2020-11-16 13:34:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1605533660000|2020-11-16 13:34:20|||||||||1
1605533680000|2020-11-16 13:34:40|597.6|597|597.6|597|597.6|597|597.6|597|0
1605533690000|2020-11-16 13:34:50|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|0
1605533700000|2020-11-16 13:35:00|597.6|597|597.7|597.1|597.7|597.1|597.6|597|0
1605533750000|2020-11-16 13:35:50|||||||||4
1605533800000|2020-11-16 13:36:40|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|3
1605533830000|2020-11-16 13:37:10|597.4|596.8|597.7|597.1|597.7|597.1|597.4|596.8|16
1605533850000|2020-11-16 13:37:30|597.8|597.2|597.8|597.2|597.9|597.3|597.8|597.2|6
1605533870000|2020-11-16 13:37:50|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1605533890000|2020-11-16 13:38:10|597.9|597.3|597.7|597.1|597.9|597.3|597.7|597.1|1
1605533900000|2020-11-16 13:38:20|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|2
1605533910000|2020-11-16 13:38:30|598|597.4|597.9|597.3|598|597.4|597.9|597.3|0
1605533920000|2020-11-16 13:38:40|598|597.4|598|597.4|598|597.4|598|597.4|0
1605533930000|2020-11-16 13:38:50|597.9|597.3|597.7|597.1|597.9|597.3|597.7|597.1|4
1605533950000|2020-11-16 13:39:10|597.6|597|597.6|597|597.6|597|597.6|597|1
1605533960000|2020-11-16 13:39:20|597.4|596.8|597.2|596.6|597.4|596.8|597.2|596.6|36
1605533970000|2020-11-16 13:39:30|597|596.4|597.2|596.6|597.2|596.6|597|596.4|7
1605533980000|2020-11-16 13:39:40|||||||||1
1605533990000|2020-11-16 13:39:50|||||||||1
1605534000000|2020-11-16 13:40:00|||||||||55
1605534020000|2020-11-16 13:40:20|||||||||125
1605534030000|2020-11-16 13:40:30|||||||||6
1605534060000|2020-11-16 13:41:00|||||||||146
1605534070000|2020-11-16 13:41:10|||||||||75
1605534080000|2020-11-16 13:41:20|597.1|596.5|597.1|596.5|597.1|596.5|597|596.4|0
1605534090000|2020-11-16 13:41:30|597|596.4|596.8|596.2|597|596.4|596.8|596.2|5
1605534100000|2020-11-16 13:41:40|596.7|596.1|596.7|596.1|596.8|596.2|596.7|596.1|4
1605534110000|2020-11-16 13:41:50|596.5|595.9|596.6|596|596.6|596|596.5|595.9|1
1605534120000|2020-11-16 13:42:00|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|28
1605534130000|2020-11-16 13:42:10|596.6|596|596.7|596.1|596.7|596.1|596.6|596|1
1605534140000|2020-11-16 13:42:20|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1605534160000|2020-11-16 13:42:40|596.4|595.8|596.6|596|596.6|596|596.4|595.8|1
1605534190000|2020-11-16 13:43:10|||||||||1
1605534220000|2020-11-16 13:43:40|596.9|596.3|596.9|596.3|597.1|596.5|596.8|596.2|26
1605534230000|2020-11-16 13:43:50|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1605534240000|2020-11-16 13:44:00|596.9|596.3|597.1|596.5|597.1|596.5|596.9|596.3|2
1605534250000|2020-11-16 13:44:10|597.2|596.6|597.3|596.7|597.3|596.7|597.1|596.5|4
1605534260000|2020-11-16 13:44:20|597.4|596.8|597.3|596.7|597.4|596.8|597.2|596.6|4
1605534270000|2020-11-16 13:44:30|597.2|596.6|597.2|596.6|597.3|596.7|597.2|596.6|3
1605534280000|2020-11-16 13:44:40|597|596.4|596.9|596.3|597.1|596.5|596.9|596.3|3
1605534290000|2020-11-16 13:44:50|596.7|596.1|596.9|596.3|596.9|596.3|596.5|595.9|38
1605537000000|2020-11-16 14:30:00|597.8|597.2|596.9|596.3|597.8|597.2|596.7|596.1|330
1605537010000|2020-11-16 14:30:10|597|596.4|596.4|595.8|597.4|596.8|596.3|595.7|97
1605537020000|2020-11-16 14:30:20|596.3|595.7|596.2|595.6|596.3|595.7|596|595.4|308
1605537030000|2020-11-16 14:30:30|596.3|595.7|596.2|595.6|596.7|596.1|596.2|595.6|17
1605537040000|2020-11-16 14:30:40|596.1|595.5|595.3|594.7|596.1|595.5|595.3|594.7|26
1605537050000|2020-11-16 14:30:50|595.4|594.8|595.3|594.7|595.5|594.9|595.3|594.7|16
1605537060000|2020-11-16 14:31:00|595.2|594.6|595.1|594.5|595.4|594.8|594.7|594.1|55
1605537070000|2020-11-16 14:31:10|595|594.4|594.7|594.1|595.2|594.6|594.7|594.1|5
1605537080000|2020-11-16 14:31:20|594.9|594.3|594.9|594.3|595.2|594.6|594.8|594.2|18
1605537090000|2020-11-16 14:31:30|595|594.4|595.2|594.6|595.2|594.6|594.8|594.2|16
1605537100000|2020-11-16 14:31:40|595.5|594.9|595|594.4|595.5|594.9|594.7|594.1|98
1605537110000|2020-11-16 14:31:50|595.2|594.6|595.2|594.6|595.5|594.9|595.2|594.6|54
1605537120000|2020-11-16 14:32:00|595.1|594.5|594.5|593.9|595.2|594.6|594.5|593.9|117
1605537130000|2020-11-16 14:32:10|594.2|593.6|594|593.4|594.3|593.7|594|593.4|56
1605537140000|2020-11-16 14:32:20|594.1|593.5|594|593.4|594.1|593.5|593.9|593.3|17
1605537150000|2020-11-16 14:32:30|593.9|593.3|594|593.4|594|593.4|593.7|593.1|14
1605537160000|2020-11-16 14:32:40|||||||||24
1605537170000|2020-11-16 14:32:50|593.9|593.3|594.3|593.7|594.3|593.7|593.8|593.2|75
1605537180000|2020-11-16 14:33:00|594.4|593.8|593.9|593.3|594.5|593.9|593.9|593.3|48
1605537190000|2020-11-16 14:33:10|594|593.4|593.9|593.3|594|593.4|593.8|593.2|8
1605537200000|2020-11-16 14:33:20|594|593.4|594|593.4|594.2|593.6|594|593.4|42
1605537210000|2020-11-16 14:33:30|594.1|593.5|594.5|593.9|594.5|593.9|594.1|593.5|18
1605537220000|2020-11-16 14:33:40|594.6|594|594.3|593.7|594.6|594|594.2|593.6|29
1605537230000|2020-11-16 14:33:50|594.4|593.8|594.3|593.7|594.6|594|594.3|593.7|24
1605537240000|2020-11-16 14:34:00|594.5|593.9|594.3|593.7|594.5|593.9|594.2|593.6|23
1605537250000|2020-11-16 14:34:10|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|21
1605537260000|2020-11-16 14:34:20|594.2|593.6|594.4|593.8|594.4|593.8|594.2|593.6|9
1605537270000|2020-11-16 14:34:30|594.6|594|594.6|594|594.6|594|594.6|594|4
1605537280000|2020-11-16 14:34:40|594.8|594.2|594.8|594.2|595.1|594.5|594.7|594.1|35
1605537290000|2020-11-16 14:34:50|594.7|594.1|594.6|594|594.7|594.1|594.6|594|4
1605537300000|2020-11-16 14:35:00|594.5|593.9|594.3|593.7|594.6|594|594.3|593.7|11
1605537310000|2020-11-16 14:35:10|594.4|593.8|594.6|594|594.6|594|594.4|593.8|14
1605537320000|2020-11-16 14:35:20|594.5|593.9|594.1|593.5|594.5|593.9|594.1|593.5|34
1605537330000|2020-11-16 14:35:30|594|593.4|593.6|593|594|593.4|593.6|593|66
1605537340000|2020-11-16 14:35:40|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|10
1605537350000|2020-11-16 14:35:50|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|4
1605537360000|2020-11-16 14:36:00|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|12
1605537370000|2020-11-16 14:36:10|594.1|593.5|594.3|593.7|594.3|593.7|594.1|593.5|17
1605537380000|2020-11-16 14:36:20|594.6|594|594.6|594|594.6|594|594.6|594|6
1605537390000|2020-11-16 14:36:30|594.3|593.7|594.1|593.5|594.3|593.7|594.1|593.5|256
1605537400000|2020-11-16 14:36:40|594|593.4|594|593.4|594.1|593.5|593.9|593.3|32
1605537410000|2020-11-16 14:36:50|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|28
1605537420000|2020-11-16 14:37:00|594.2|593.6|594|593.4|594.3|593.7|593.9|593.3|12
1605537430000|2020-11-16 14:37:10|593.9|593.3|593.6|593|593.9|593.3|593.6|593|15
1605537440000|2020-11-16 14:37:20|593.5|592.9|593.5|592.9|593.6|593|593.5|592.9|14
1605537450000|2020-11-16 14:37:30|593.6|593|593.6|593|593.6|593|593.5|592.9|17
1605537460000|2020-11-16 14:37:40|593.7|593.1|593.8|593.2|593.9|593.3|593.7|593.1|26
1605537470000|2020-11-16 14:37:50|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|4
1605537480000|2020-11-16 14:38:00|593.8|593.2|593.7|593.1|593.9|593.3|593.6|593|20
1605537490000|2020-11-16 14:38:10|593.6|593|593.5|592.9|593.7|593.1|593.5|592.9|5
1605537500000|2020-11-16 14:38:20|593.3|592.7|593.3|592.7|593.4|592.8|593.2|592.6|14
1605537510000|2020-11-16 14:38:30|593.1|592.5|593.3|592.7|593.3|592.7|593.1|592.5|35
1605537520000|2020-11-16 14:38:40|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|10
1605537530000|2020-11-16 14:38:50|593|592.4|593.1|592.5|593.1|592.5|593|592.4|11
1605537540000|2020-11-16 14:39:00|593|592.4|593.1|592.5|593.1|592.5|593|592.4|32
1605537550000|2020-11-16 14:39:10|593.2|592.6|593.2|592.6|593.2|592.6|593.1|592.5|12
1605537560000|2020-11-16 14:39:20|593.1|592.5|593.1|592.5|593.2|592.6|593.1|592.5|2
1605537570000|2020-11-16 14:39:30|593|592.4|593|592.4|593|592.4|593|592.4|49
1605537580000|2020-11-16 14:39:40|592.9|592.3|592.9|592.3|593|592.4|592.9|592.3|34
1605537590000|2020-11-16 14:39:50|593|592.4|592.9|592.3|593|592.4|592.9|592.3|8
1605537600000|2020-11-16 14:40:00|593|592.4|593|592.4|593|592.4|592.9|592.3|14
1605537610000|2020-11-16 14:40:10|593.2|592.6|593.2|592.6|593.2|592.6|593.1|592.5|2
1605537620000|2020-11-16 14:40:20|593.1|592.5|593.2|592.6|593.2|592.6|593|592.4|11
1605537630000|2020-11-16 14:40:30|||||||||9
1605537640000|2020-11-16 14:40:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|5
1605537650000|2020-11-16 14:40:50|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|15
1605537660000|2020-11-16 14:41:00|||||||||11
1605537670000|2020-11-16 14:41:10|593|592.4|592.8|592.2|593|592.4|592.8|592.2|11
1605537680000|2020-11-16 14:41:20|592.7|592.1|592.7|592.1|592.7|592.1|592.5|591.9|30
1605537690000|2020-11-16 14:41:30|592.6|592|592.6|592|592.7|592.1|592.5|591.9|15
1605537700000|2020-11-16 14:41:40|592.7|592.1|592.5|591.9|592.7|592.1|592.5|591.9|43
1605537710000|2020-11-16 14:41:50|592.6|592|592.5|591.9|592.7|592.1|592.5|591.9|59
1605537720000|2020-11-16 14:42:00|592.7|592.1|592.5|591.9|592.7|592.1|592.5|591.9|10
1605537730000|2020-11-16 14:42:10|592.6|592|592.6|592|592.7|592.1|592.5|591.9|34
1605537740000|2020-11-16 14:42:20|592.5|591.9|592.7|592.1|592.7|592.1|592.5|591.9|10
1605537750000|2020-11-16 14:42:30|592.6|592|592.7|592.1|592.7|592.1|592.6|592|8
1605537760000|2020-11-16 14:42:40|592.6|592|592.5|591.9|592.6|592|592.5|591.9|8
1605537770000|2020-11-16 14:42:50|||||||||22
1605537780000|2020-11-16 14:43:00|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|8
1605537790000|2020-11-16 14:43:10|592.5|591.9|592.8|592.2|592.9|592.3|592.5|591.9|16
1605537800000|2020-11-16 14:43:20|592.7|592.1|592.7|592.1|592.8|592.2|592.7|592.1|21
1605537810000|2020-11-16 14:43:30|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|7
1605537820000|2020-11-16 14:43:40|||||||||7
1605537830000|2020-11-16 14:43:50|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|9
1605537840000|2020-11-16 14:44:00|592.3|591.7|592.2|591.6|592.4|591.8|592.2|591.6|59
1605537850000|2020-11-16 14:44:10|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|5
1605537860000|2020-11-16 14:44:20|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|52
1605537870000|2020-11-16 14:44:30|592|591.4|592|591.4|592|591.4|592|591.4|15
1605537880000|2020-11-16 14:44:40|591.9|591.3|591.8|591.2|591.9|591.3|591.7|591.1|24
1605537890000|2020-11-16 14:44:50|592|591.4|591.9|591.3|592|591.4|591.8|591.2|71
1605537900000|2020-11-16 14:45:00|592|591.4|591.9|591.3|592|591.4|591.9|591.3|507
1605537910000|2020-11-16 14:45:10|592.1|591.5|592.2|591.6|592.2|591.6|591.9|591.3|17
1605537920000|2020-11-16 14:45:20|592.1|591.5|592.2|591.6|592.2|591.6|591.9|591.3|23
1605537930000|2020-11-16 14:45:30|592.1|591.5|592.1|591.5|592.2|591.6|591.9|591.3|94
1605537940000|2020-11-16 14:45:40|592.2|591.6|591.9|591.3|592.2|591.6|591.9|591.3|7
1605537950000|2020-11-16 14:45:50|592|591.4|591.9|591.3|592.2|591.6|591.9|591.3|27
1605537960000|2020-11-16 14:46:00|||||||||2
1605537970000|2020-11-16 14:46:10|||||||||17
1605537980000|2020-11-16 14:46:20|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|15
1605537990000|2020-11-16 14:46:30|||||||||20
1605538000000|2020-11-16 14:46:40|||||||||6
1605538010000|2020-11-16 14:46:50|||||||||16
1605538020000|2020-11-16 14:47:00|||||||||5
1605538030000|2020-11-16 14:47:10|||||||||2
1605538040000|2020-11-16 14:47:20|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|8
1605538050000|2020-11-16 14:47:30|592|591.4|592.1|591.5|592.1|591.5|592|591.4|14
1605538060000|2020-11-16 14:47:40|592.2|591.6|592.2|591.6|592.4|591.8|592.2|591.6|21
1605538070000|2020-11-16 14:47:50|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|14
1605538080000|2020-11-16 14:48:00|592.1|591.5|591.9|591.3|592.1|591.5|591.9|591.3|16
1605538090000|2020-11-16 14:48:10|||||||||11
1605538100000|2020-11-16 14:48:20|591.8|591.2|591.8|591.2|591.8|591.2|591.7|591.1|27
1605538110000|2020-11-16 14:48:30|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|15
1605538120000|2020-11-16 14:48:40|591.9|591.3|592.1|591.5|592.1|591.5|591.8|591.2|26
1605538130000|2020-11-16 14:48:50|592|591.4|592.2|591.6|592.2|591.6|592|591.4|16
1605538140000|2020-11-16 14:49:00|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|14
1605538150000|2020-11-16 14:49:10|592.6|592|592.6|592|592.6|592|592.4|591.8|9
1605538160000|2020-11-16 14:49:20|592.5|591.9|592.5|591.9|592.6|592|592.4|591.8|9
1605538170000|2020-11-16 14:49:30|592.6|592|592.6|592|592.7|592.1|592.5|591.9|30
1605538180000|2020-11-16 14:49:40|592.7|592.1|592.6|592|592.7|592.1|592.4|591.8|11
1605538190000|2020-11-16 14:49:50|592.5|591.9|593|592.4|593.1|592.5|592.5|591.9|93
1605538200000|2020-11-16 14:50:00|592.8|592.2|592.2|591.6|592.8|592.2|592.1|591.5|50
1605538210000|2020-11-16 14:50:10|592.1|591.5|592.3|591.7|592.3|591.7|592.1|591.5|28
1605538220000|2020-11-16 14:50:20|592.2|591.6|592|591.4|592.3|591.7|592|591.4|14
1605538230000|2020-11-16 14:50:30|592.1|591.5|592.1|591.5|592.2|591.6|592|591.4|26
1605538240000|2020-11-16 14:50:40|||||||||7
1605538250000|2020-11-16 14:50:50|592.2|591.6|592|591.4|592.2|591.6|591.9|591.3|18
1605538260000|2020-11-16 14:51:00|591.9|591.3|592.2|591.6|592.2|591.6|591.9|591.3|33
1605538270000|2020-11-16 14:51:10|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|34
1605538280000|2020-11-16 14:51:20|591.9|591.3|592.1|591.5|592.1|591.5|591.9|591.3|14
1605538290000|2020-11-16 14:51:30|592|591.4|592.1|591.5|592.1|591.5|592|591.4|5
1605538300000|2020-11-16 14:51:40|592|591.4|591.8|591.2|592|591.4|591.8|591.2|4
1605538310000|2020-11-16 14:51:50|591.9|591.3|591.9|591.3|592|591.4|591.9|591.3|7
1605538320000|2020-11-16 14:52:00|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|15
1605538330000|2020-11-16 14:52:10|||||||||8
1605538340000|2020-11-16 14:52:20|592|591.4|592.2|591.6|592.2|591.6|591.9|591.3|7
1605538350000|2020-11-16 14:52:30|||||||||7
1605538360000|2020-11-16 14:52:40|592.1|591.5|592.3|591.7|592.3|591.7|591.9|591.3|19
1605538370000|2020-11-16 14:52:50|592.4|591.8|592.7|592.1|592.8|592.2|592.4|591.8|35
1605538380000|2020-11-16 14:53:00|592.6|592|592.6|592|592.8|592.2|592.6|592|13
1605538390000|2020-11-16 14:53:10|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|16
1605538400000|2020-11-16 14:53:20|||||||||16
1605538410000|2020-11-16 14:53:30|||||||||1
1605538420000|2020-11-16 14:53:40|592.1|591.5|592.1|591.5|592.1|591.5|591.8|591.2|324
1605538430000|2020-11-16 14:53:50|592|591.4|592|591.4|592|591.4|592|591.4|3
1605538440000|2020-11-16 14:54:00|591.9|591.3|592|591.4|592|591.4|591.8|591.2|10
1605538450000|2020-11-16 14:54:10|591.9|591.3|591.9|591.3|591.9|591.3|591.8|591.2|27
1605538460000|2020-11-16 14:54:20|592|591.4|591.9|591.3|592|591.4|591.9|591.3|10
1605538470000|2020-11-16 14:54:30|592.1|591.5|591.9|591.3|592.1|591.5|591.9|591.3|9
1605538480000|2020-11-16 14:54:40|592|591.4|591.9|591.3|592|591.4|591.9|591.3|14
1605538490000|2020-11-16 14:54:50|592|591.4|591.9|591.3|592|591.4|591.9|591.3|1
1605538500000|2020-11-16 14:55:00|592.1|591.5|592.1|591.5|592.2|591.6|592.1|591.5|43
1605538510000|2020-11-16 14:55:10|||||||||12
1605538520000|2020-11-16 14:55:20|||||||||2
1605538530000|2020-11-16 14:55:30|592.2|591.6|592.6|592|592.6|592|592.2|591.6|27
1605538540000|2020-11-16 14:55:40|592.7|592.1|592.7|592.1|592.8|592.2|592.7|592.1|17
1605538550000|2020-11-16 14:55:50|592.6|592|592.7|592.1|592.7|592.1|592.6|592|25
1605538560000|2020-11-16 14:56:00|592.6|592|592.5|591.9|592.6|592|592.4|591.8|14
1605538570000|2020-11-16 14:56:10|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|7
1605538580000|2020-11-16 14:56:20|592.5|591.9|592.5|591.9|592.6|592|592.4|591.8|5
1605538590000|2020-11-16 14:56:30|592.4|591.8|592.7|592.1|592.7|592.1|592.4|591.8|13
1605538600000|2020-11-16 14:56:40|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|17
1605538610000|2020-11-16 14:56:50|||||||||16
1605538620000|2020-11-16 14:57:00|593.2|592.6|593.7|593.1|593.9|593.3|593.2|592.6|66
1605538630000|2020-11-16 14:57:10|593.6|593|593.4|592.8|593.6|593|593.4|592.8|10
1605538640000|2020-11-16 14:57:20|593.6|593|593.7|593.1|593.7|593.1|593.6|593|7
1605538650000|2020-11-16 14:57:30|593.6|593|593.7|593.1|593.7|593.1|593.6|593|11
1605538660000|2020-11-16 14:57:40|||||||||5
1605538670000|2020-11-16 14:57:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1605538680000|2020-11-16 14:58:00|593.9|593.3|593.8|593.2|593.9|593.3|593.7|593.1|19
1605538690000|2020-11-16 14:58:10|||||||||2
1605538700000|2020-11-16 14:58:20|593.7|593.1|593.9|593.3|593.9|593.3|593.7|593.1|16
1605538710000|2020-11-16 14:58:30|594|593.4|593.9|593.3|594.1|593.5|593.9|593.3|6
1605538720000|2020-11-16 14:58:40|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|3
1605538730000|2020-11-16 14:58:50|593.6|593|593.5|592.9|593.6|593|593.4|592.8|11
1605538740000|2020-11-16 14:59:00|593.4|592.8|593.2|592.6|593.4|592.8|593.2|592.6|14
1605538750000|2020-11-16 14:59:10|||||||||6
1605538760000|2020-11-16 14:59:20|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|5
1605538770000|2020-11-16 14:59:30|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|1
1605538780000|2020-11-16 14:59:40|593.3|592.7|593.4|592.8|593.4|592.8|593.2|592.6|15
1605538790000|2020-11-16 14:59:50|||||||||26
1605538800000|2020-11-16 15:00:00|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|33
1605538810000|2020-11-16 15:00:10|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|8
1605538820000|2020-11-16 15:00:20|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|16
1605538830000|2020-11-16 15:00:30|593.4|592.8|593.6|593|593.6|593|593.4|592.8|2
1605538840000|2020-11-16 15:00:40|593.5|592.9|593.4|592.8|593.5|592.9|593.4|592.8|5
1605538850000|2020-11-16 15:00:50|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|9
1605538860000|2020-11-16 15:01:00|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|10
1605538870000|2020-11-16 15:01:10|593.1|592.5|593.2|592.6|593.2|592.6|593|592.4|10
1605538880000|2020-11-16 15:01:20|593.1|592.5|593.1|592.5|593.2|592.6|593.1|592.5|8
1605538890000|2020-11-16 15:01:30|593|592.4|593.1|592.5|593.1|592.5|592.9|592.3|7
1605538900000|2020-11-16 15:01:40|593|592.4|593.1|592.5|593.1|592.5|593|592.4|7
1605538910000|2020-11-16 15:01:50|||||||||8
1605538920000|2020-11-16 15:02:00|593|592.4|593.2|592.6|593.2|592.6|593|592.4|12
1605538930000|2020-11-16 15:02:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|4
1605538940000|2020-11-16 15:02:20|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|25
1605538950000|2020-11-16 15:02:30|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|10
1605538960000|2020-11-16 15:02:40|593.3|592.7|593.6|593|593.6|593|593.3|592.7|15
1605538970000|2020-11-16 15:02:50|||||||||7
1605538980000|2020-11-16 15:03:00|593.5|592.9|593.3|592.7|593.5|592.9|593.3|592.7|9
1605538990000|2020-11-16 15:03:10|593.4|592.8|593.6|593|593.6|593|593.4|592.8|11
1605539000000|2020-11-16 15:03:20|593.9|593.3|594.1|593.5|594.1|593.5|593.8|593.2|16
1605539010000|2020-11-16 15:03:30|594|593.4|594.1|593.5|594.1|593.5|594|593.4|6
1605539020000|2020-11-16 15:03:40|||||||||8
1605539030000|2020-11-16 15:03:50|594.3|593.7|594.3|593.7|594.4|593.8|594.3|593.7|21
1605539040000|2020-11-16 15:04:00|594.4|593.8|594.3|593.7|594.6|594|594.3|593.7|11
1605539050000|2020-11-16 15:04:10|594.4|593.8|594.6|594|594.6|594|594.4|593.8|37
1605539060000|2020-11-16 15:04:20|||||||||15
1605539070000|2020-11-16 15:04:30|||||||||9
1605539080000|2020-11-16 15:04:40|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|8
1605539090000|2020-11-16 15:04:50|594.3|593.7|594.6|594|594.6|594|594.3|593.7|17
1605539100000|2020-11-16 15:05:00|594.5|593.9|594.3|593.7|594.5|593.9|594.3|593.7|4
1605539110000|2020-11-16 15:05:10|594.1|593.5|594.5|593.9|594.6|594|594.1|593.5|58
1605539120000|2020-11-16 15:05:20|594.6|594|594.5|593.9|594.6|594|594.5|593.9|4
1605539130000|2020-11-16 15:05:30|594.6|594|594.4|593.8|594.6|594|594.4|593.8|4
1605539140000|2020-11-16 15:05:40|||||||||5
1605539150000|2020-11-16 15:05:50|594.6|594|594.5|593.9|594.6|594|594.5|593.9|7
1605539160000|2020-11-16 15:06:00|594.6|594|594.5|593.9|594.6|594|594.5|593.9|1
1605539170000|2020-11-16 15:06:10|594.6|594|594.4|593.8|594.7|594.1|594.4|593.8|10
1605539180000|2020-11-16 15:06:20|594.5|593.9|594.4|593.8|594.6|594|594.3|593.7|31
1605539190000|2020-11-16 15:06:30|594.2|593.6|594.4|593.8|594.4|593.8|594.2|593.6|9
1605539200000|2020-11-16 15:06:40|594.6|594|594.6|594|594.7|594.1|594.5|593.9|10
1605539210000|2020-11-16 15:06:50|594.7|594.1|594.8|594.2|594.9|594.3|594.7|594.1|22
1605539220000|2020-11-16 15:07:00|594.7|594.1|594.9|594.3|594.9|594.3|594.7|594.1|11
1605539240000|2020-11-16 15:07:20|595|594.4|595.2|594.6|595.2|594.6|595|594.4|21
1605539250000|2020-11-16 15:07:30|595|594.4|595|594.4|595.2|594.6|594.9|594.3|12
1605539260000|2020-11-16 15:07:40|595.1|594.5|594.9|594.3|595.1|594.5|594.9|594.3|3
1605539270000|2020-11-16 15:07:50|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|23
1605539280000|2020-11-16 15:08:00|594.9|594.3|595.2|594.6|595.2|594.6|594.9|594.3|42
1605539290000|2020-11-16 15:08:10|||||||||2
1605539300000|2020-11-16 15:08:20|595.1|594.5|595.2|594.6|595.2|594.6|595|594.4|1
1605539310000|2020-11-16 15:08:30|595.1|594.5|595.2|594.6|595.2|594.6|595|594.4|5
1605539320000|2020-11-16 15:08:40|595|594.4|594.9|594.3|595|594.4|594.9|594.3|4
1605539330000|2020-11-16 15:08:50|595.1|594.5|595|594.4|595.1|594.5|595|594.4|6
1605539340000|2020-11-16 15:09:00|595.1|594.5|595.2|594.6|595.2|594.6|595|594.4|9
1605539350000|2020-11-16 15:09:10|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|1
1605539360000|2020-11-16 15:09:20|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|1
1605539370000|2020-11-16 15:09:30|||||||||4
1605539380000|2020-11-16 15:09:40|595.1|594.5|595.2|594.6|595.2|594.6|595.1|594.5|11
1605539390000|2020-11-16 15:09:50|||||||||5
1605539400000|2020-11-16 15:10:00|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|29
1605539410000|2020-11-16 15:10:10|||||||||4
1605539420000|2020-11-16 15:10:20|||||||||4
1605539430000|2020-11-16 15:10:30|595.1|594.5|595.2|594.6|595.2|594.6|595.1|594.5|8
1605539450000|2020-11-16 15:10:50|||||||||1
1605539460000|2020-11-16 15:11:00|595.8|595.2|595.8|595.2|595.9|595.3|595.5|594.9|18
1605539470000|2020-11-16 15:11:10|595.9|595.3|596|595.4|596.3|595.7|595.9|595.3|385
1605539480000|2020-11-16 15:11:20|595.9|595.3|597.3|596.7|597.3|596.7|595.9|595.3|275
1605539490000|2020-11-16 15:11:30|597.4|596.8|597.6|597|597.6|597|597.4|596.8|9
1605539500000|2020-11-16 15:11:40|597.7|597.1|597.6|597|597.7|597.1|597.6|597|188
1605539510000|2020-11-16 15:11:50|597.5|596.9|597.6|597|597.6|597|597.4|596.8|10
1605539520000|2020-11-16 15:12:00|597.5|596.9|597.4|596.8|597.5|596.9|597.3|596.7|21
1605539530000|2020-11-16 15:12:10|597.5|596.9|597.9|597.3|597.9|597.3|597.4|596.8|20
1605539540000|2020-11-16 15:12:20|597.7|597.1|597.4|596.8|597.9|597.3|597.4|596.8|12
1605539550000|2020-11-16 15:12:30|597.3|596.7|597.4|596.8|597.4|596.8|597|596.4|27
1605539560000|2020-11-16 15:12:40|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|8
1605539570000|2020-11-16 15:12:50|||||||||11
1605539580000|2020-11-16 15:13:00|597.6|597|597.3|596.7|597.7|597.1|597.2|596.6|23
1605539590000|2020-11-16 15:13:10|597.2|596.6|597.4|596.8|597.4|596.8|597.2|596.6|28
1605539600000|2020-11-16 15:13:20|597.6|597|597.5|596.9|597.6|597|597.4|596.8|4
1605539610000|2020-11-16 15:13:30|597.6|597|597.2|596.6|597.7|597.1|597.2|596.6|15
1605539620000|2020-11-16 15:13:40|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|28
1605539630000|2020-11-16 15:13:50|597.4|596.8|597.7|597.1|597.7|597.1|597.4|596.8|10
1605539640000|2020-11-16 15:14:00|597.5|596.9|597.7|597.1|597.7|597.1|597.5|596.9|2
1605539650000|2020-11-16 15:14:10|597.6|597|597.5|596.9|597.6|597|597.4|596.8|32
1605539660000|2020-11-16 15:14:20|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|3
1605539670000|2020-11-16 15:14:30|597.6|597|597.6|597|597.6|597|597.2|596.6|20
1605539680000|2020-11-16 15:14:40|597.5|596.9|597.6|597|597.6|597|597.5|596.9|5
1605539690000|2020-11-16 15:14:50|||||||||1
1605539700000|2020-11-16 15:15:00|597.5|596.9|597.7|597.1|597.8|597.2|597.3|596.7|68
1605539710000|2020-11-16 15:15:10|597.8|597.2|597.6|597|597.8|597.2|597.5|596.9|22
1605539720000|2020-11-16 15:15:20|597.5|596.9|597.2|596.6|597.6|597|597.2|596.6|28
1605539730000|2020-11-16 15:15:30|597.3|596.7|596.8|596.2|597.3|596.7|596.8|596.2|17
1605539740000|2020-11-16 15:15:40|597|596.4|597.3|596.7|597.3|596.7|597|596.4|14
1605539750000|2020-11-16 15:15:50|597.4|596.8|597.6|597|597.6|597|597.4|596.8|10
1605539760000|2020-11-16 15:16:00|||||||||4
1605539770000|2020-11-16 15:16:10|||||||||2
1605539780000|2020-11-16 15:16:20|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|5
1605539790000|2020-11-16 15:16:30|597.6|597|597.3|596.7|597.6|597|597.3|596.7|8
1605539800000|2020-11-16 15:16:40|||||||||1
1605539810000|2020-11-16 15:16:50|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|10
1605539820000|2020-11-16 15:17:00|597.6|597|597.6|597|597.7|597.1|597.6|597|151
1605539830000|2020-11-16 15:17:10|597.4|596.8|597.6|597|597.6|597|597.3|596.7|81
1605539840000|2020-11-16 15:17:20|598.4|597.8|598.2|597.6|598.4|597.8|598.2|597.6|47
1605539850000|2020-11-16 15:17:30|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|13
1605539860000|2020-11-16 15:17:40|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|191
1605539870000|2020-11-16 15:17:50|598.5|597.9|598.4|597.8|598.5|597.9|598.4|597.8|13
1605539880000|2020-11-16 15:18:00|598.6|598|598.4|597.8|598.7|598.1|598.4|597.8|58
1605539890000|2020-11-16 15:18:10|598.2|597.6|598.2|597.6|598.4|597.8|598.2|597.6|33
1605539900000|2020-11-16 15:18:20|598.3|597.7|598.4|597.8|598.4|597.8|598.3|597.7|19
1605539910000|2020-11-16 15:18:30|598.5|597.9|598.5|597.9|598.5|597.9|598.4|597.8|11
1605539920000|2020-11-16 15:18:40|598.4|597.8|598.6|598|598.6|598|598.4|597.8|14
1605539930000|2020-11-16 15:18:50|598.5|597.9|598.7|598.1|598.7|598.1|598.5|597.9|10
1605539940000|2020-11-16 15:19:00|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|8
1605539950000|2020-11-16 15:19:10|598.9|598.3|598.9|598.3|598.9|598.3|598.7|598.1|9
1605539960000|2020-11-16 15:19:20|599.1|598.5|599|598.4|599.1|598.5|598.9|598.3|11
1605539970000|2020-11-16 15:19:30|598.9|598.3|599.1|598.5|599.2|598.6|598.9|598.3|40
1605539980000|2020-11-16 15:19:40|598.9|598.3|599.2|598.6|599.2|598.6|598.9|598.3|28
1605539990000|2020-11-16 15:19:50|599.1|598.5|599.1|598.5|599.2|598.6|599.1|598.5|4
1605540000000|2020-11-16 15:20:00|599|598.4|599|598.4|599|598.4|598.9|598.3|58
1605540010000|2020-11-16 15:20:10|599.2|598.6|599.2|598.6|599.2|598.6|599.1|598.5|6
1605540020000|2020-11-16 15:20:20|599.1|598.5|599.2|598.6|599.2|598.6|599|598.4|26
1605540030000|2020-11-16 15:20:30|599.4|598.8|599.1|598.5|599.4|598.8|599.1|598.5|18
1605540040000|2020-11-16 15:20:40|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|5
1605540050000|2020-11-16 15:20:50|599.1|598.5|599.3|598.7|599.3|598.7|599.1|598.5|254
1605540060000|2020-11-16 15:21:00|599.5|598.9|599.5|598.9|599.5|598.9|599.3|598.7|22
1605540070000|2020-11-16 15:21:10|599.6|599|599.6|599|599.7|599.1|599.5|598.9|147
1605540080000|2020-11-16 15:21:20|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|68
1605540090000|2020-11-16 15:21:30|599.6|599|599.6|599|599.6|599|599.6|599|15
1605540100000|2020-11-16 15:21:40|599.5|598.9|599.4|598.8|599.6|599|599.4|598.8|21
1605540110000|2020-11-16 15:21:50|599.5|598.9|599.6|599|599.6|599|599.5|598.9|8
1605540120000|2020-11-16 15:22:00|599.3|598.7|599.3|598.7|599.5|598.9|599.3|598.7|20
1605540130000|2020-11-16 15:22:10|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|14
1605540140000|2020-11-16 15:22:20|599.6|599|599.7|599.1|599.7|599.1|599.5|598.9|7
1605540150000|2020-11-16 15:22:30|599.6|599|599.6|599|599.6|599|599.5|598.9|50
1605540160000|2020-11-16 15:22:40|599.5|598.9|599.5|598.9|599.6|599|599.5|598.9|26
1605540170000|2020-11-16 15:22:50|||||||||3
1605540180000|2020-11-16 15:23:00|599.6|599|599.6|599|599.7|599.1|599.5|598.9|32
1605540190000|2020-11-16 15:23:10|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|1
1605540200000|2020-11-16 15:23:20|||||||||4
1605540220000|2020-11-16 15:23:40|599.4|598.8|599.2|598.6|599.4|598.8|599.2|598.6|16
1605540230000|2020-11-16 15:23:50|599.4|598.8|599.5|598.9|599.5|598.9|599.3|598.7|20
1605540240000|2020-11-16 15:24:00|599.3|598.7|599.2|598.6|599.5|598.9|599.2|598.6|24
1605540250000|2020-11-16 15:24:10|||||||||5
1605540260000|2020-11-16 15:24:20|||||||||6
1605540270000|2020-11-16 15:24:30|599.5|598.9|599.5|598.9|599.5|598.9|599.4|598.8|30
1605540280000|2020-11-16 15:24:40|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|8
1605540290000|2020-11-16 15:24:50|600|599.4|600|599.4|600|599.4|600|599.4|5
1605540300000|2020-11-16 15:25:00|||||||||27
1605540310000|2020-11-16 15:25:10|599.9|599.3|599.6|599|600|599.4|599.6|599|41
1605540320000|2020-11-16 15:25:20|599.7|599.1|599.9|599.3|599.9|599.3|599.7|599.1|53
1605540330000|2020-11-16 15:25:30|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|8
1605540340000|2020-11-16 15:25:40|599.8|599.2|599.7|599.1|599.9|599.3|599.7|599.1|7
1605540350000|2020-11-16 15:25:50|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|6
1605540360000|2020-11-16 15:26:00|||||||||2
1605540370000|2020-11-16 15:26:10|599.6|599|599.7|599.1|599.7|599.1|599.6|599|1
1605540380000|2020-11-16 15:26:20|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|8
1605540390000|2020-11-16 15:26:30|599.9|599.3|599.9|599.3|599.9|599.3|599.8|599.2|25
1605540400000|2020-11-16 15:26:40|599.8|599.2|600|599.4|600|599.4|599.8|599.2|6
1605540410000|2020-11-16 15:26:50|600.1|599.5|600.2|599.6|600.2|599.6|600|599.4|15
1605540420000|2020-11-16 15:27:00|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|6
1605540430000|2020-11-16 15:27:10|||||||||9
1605540440000|2020-11-16 15:27:20|600.3|599.7|600|599.4|600.3|599.7|600|599.4|26
1605540450000|2020-11-16 15:27:30|600.1|599.5|600.1|599.5|600.1|599.5|600|599.4|6
1605540460000|2020-11-16 15:27:40|||||||||2
1605540470000|2020-11-16 15:27:50|600.2|599.6|599.9|599.3|600.2|599.6|599.8|599.2|42
1605540480000|2020-11-16 15:28:00|599.7|599.1|600|599.4|600|599.4|599.7|599.1|40
1605540490000|2020-11-16 15:28:10|599.8|599.2|599.9|599.3|600|599.4|599.7|599.1|20
1605540500000|2020-11-16 15:28:20|600|599.4|600.1|599.5|600.3|599.7|600|599.4|28
1605540510000|2020-11-16 15:28:30|600.2|599.6|600.2|599.6|600.2|599.6|600.1|599.5|0
1605540520000|2020-11-16 15:28:40|600.3|599.7|599.8|599.2|600.3|599.7|599.8|599.2|14
1605540530000|2020-11-16 15:28:50|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|8
1605540540000|2020-11-16 15:29:00|599.7|599.1|599.8|599.2|599.8|599.2|599.6|599|9
1605540550000|2020-11-16 15:29:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|4
1605540560000|2020-11-16 15:29:20|599.5|598.9|599.4|598.8|599.5|598.9|599.3|598.7|37
1605540570000|2020-11-16 15:29:30|599.3|598.7|599.5|598.9|599.5|598.9|599.3|598.7|12
1605540580000|2020-11-16 15:29:40|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|10
1605540590000|2020-11-16 15:29:50|599.6|599|599.5|598.9|599.7|599.1|599.5|598.9|7
1605540600000|2020-11-16 15:30:00|599.6|599|599.6|599|599.6|599|599.5|598.9|32
1605540610000|2020-11-16 15:30:10|599.7|599.1|599.8|599.2|599.9|599.3|599.7|599.1|15
1605540620000|2020-11-16 15:30:20|599.9|599.3|600.1|599.5|600.1|599.5|599.9|599.3|13
1605540630000|2020-11-16 15:30:30|600|599.4|599.9|599.3|600|599.4|599.9|599.3|2
1605540640000|2020-11-16 15:30:40|600|599.4|599.9|599.3|600|599.4|599.9|599.3|9
1605540650000|2020-11-16 15:30:50|599.8|599.2|599.6|599|599.8|599.2|599.6|599|14
1605540660000|2020-11-16 15:31:00|599.5|598.9|599.6|599|599.7|599.1|599.5|598.9|8
1605540670000|2020-11-16 15:31:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|13
1605540680000|2020-11-16 15:31:20|599.7|599.1|600.1|599.5|600.3|599.7|599.7|599.1|45
1605540690000|2020-11-16 15:31:30|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|6
1605540700000|2020-11-16 15:31:40|600.2|599.6|600.3|599.7|600.3|599.7|600.1|599.5|40
1605540710000|2020-11-16 15:31:50|600.5|599.9|600.5|599.9|600.6|600|600.3|599.7|57
1605540720000|2020-11-16 15:32:00|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|7
1605540730000|2020-11-16 15:32:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|21
1605540740000|2020-11-16 15:32:20|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|14
1605540750000|2020-11-16 15:32:30|600.2|599.6|600.1|599.5|600.3|599.7|600.1|599.5|9
1605540770000|2020-11-16 15:32:50|599.8|599.2|599.8|599.2|600.1|599.5|599.8|599.2|15
1605540780000|2020-11-16 15:33:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|21
1605540790000|2020-11-16 15:33:10|600|599.4|599.8|599.2|600.1|599.5|599.8|599.2|7
1605540800000|2020-11-16 15:33:20|||||||||4
1605540810000|2020-11-16 15:33:30|599.7|599.1|599.7|599.1|599.7|599.1|599.6|599|11
1605540820000|2020-11-16 15:33:40|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|5
1605540830000|2020-11-16 15:33:50|||||||||4
1605540840000|2020-11-16 15:34:00|599.6|599|598.7|598.1|599.6|599|598.6|598|37
1605540850000|2020-11-16 15:34:10|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|9
1605540860000|2020-11-16 15:34:20|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|8
1605540870000|2020-11-16 15:34:30|||||||||2
1605540880000|2020-11-16 15:34:40|598.8|598.2|598.6|598|598.8|598.2|598.6|598|28
1605540890000|2020-11-16 15:34:50|598.7|598.1|598.9|598.3|599|598.4|598.7|598.1|25
1605540900000|2020-11-16 15:35:00|599|598.4|599.2|598.6|599.3|598.7|598.9|598.3|29
1605540910000|2020-11-16 15:35:10|599|598.4|599.5|598.9|599.5|598.9|599|598.4|18
1605540930000|2020-11-16 15:35:30|599.6|599|599.6|599|599.6|599|599.6|599|9
1605540940000|2020-11-16 15:35:40|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|8
1605540950000|2020-11-16 15:35:50|599.3|598.7|599.4|598.8|599.5|598.9|599.3|598.7|6
1605540960000|2020-11-16 15:36:00|599.5|598.9|599.3|598.7|599.5|598.9|599.3|598.7|11
1605540970000|2020-11-16 15:36:10|599.5|598.9|599.5|598.9|599.5|598.9|599.4|598.8|4
1605540980000|2020-11-16 15:36:20|599.4|598.8|599.1|598.5|599.5|598.9|599.1|598.5|5
1605540990000|2020-11-16 15:36:30|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|2
1605541000000|2020-11-16 15:36:40|599.2|598.6|599.2|598.6|599.3|598.7|599.1|598.5|6
1605541010000|2020-11-16 15:36:50|599.3|598.7|599.5|598.9|599.5|598.9|599.3|598.7|8
1605541020000|2020-11-16 15:37:00|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|2
1605541030000|2020-11-16 15:37:10|599.6|599|599.7|599.1|599.7|599.1|599.6|599|20
1605541040000|2020-11-16 15:37:20|599.6|599|599.6|599|599.7|599.1|599.6|599|4
1605541050000|2020-11-16 15:37:30|599.7|599.1|599.9|599.3|599.9|599.3|599.7|599.1|16
1605541060000|2020-11-16 15:37:40|599.8|599.2|599.7|599.1|599.9|599.3|599.7|599.1|5
1605541070000|2020-11-16 15:37:50|599.6|599|599.5|598.9|599.6|599|599.5|598.9|12
1605541080000|2020-11-16 15:38:00|599.4|598.8|599.2|598.6|599.5|598.9|599.2|598.6|9
1605541090000|2020-11-16 15:38:10|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|8
1605541100000|2020-11-16 15:38:20|599.2|598.6|599.5|598.9|599.5|598.9|599.2|598.6|6
1605541120000|2020-11-16 15:38:40|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|3
1605541130000|2020-11-16 15:38:50|599.4|598.8|599.4|598.8|599.5|598.9|599.4|598.8|1
1605541140000|2020-11-16 15:39:00|599.5|598.9|599.6|599|599.6|599|599.4|598.8|17
1605541150000|2020-11-16 15:39:10|599.7|599.1|599.6|599|599.7|599.1|599.6|599|22
1605541160000|2020-11-16 15:39:20|599.7|599.1|599.6|599|599.7|599.1|599.6|599|1
1605541170000|2020-11-16 15:39:30|599.5|598.9|599.4|598.8|599.6|599|599.3|598.7|7
1605541180000|2020-11-16 15:39:40|599.5|598.9|599.5|598.9|599.6|599|599.5|598.9|15
1605541190000|2020-11-16 15:39:50|599.6|599|599.3|598.7|599.6|599|599.3|598.7|5
1605541200000|2020-11-16 15:40:00|599.4|598.8|599.4|598.8|599.6|599|599.3|598.7|49
1605541210000|2020-11-16 15:40:10|599.5|598.9|598.9|598.3|599.5|598.9|598.9|598.3|21
1605541220000|2020-11-16 15:40:20|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|59
1605541230000|2020-11-16 15:40:30|598.6|598|598.6|598|598.9|598.3|598.5|597.9|47
1605541240000|2020-11-16 15:40:40|598.7|598.1|598.6|598|598.7|598.1|598.6|598|25
1605541250000|2020-11-16 15:40:50|598.5|597.9|598.5|597.9|598.6|598|598.5|597.9|9
1605541260000|2020-11-16 15:41:00|598.6|598|598.6|598|598.6|598|598.6|598|26
1605541270000|2020-11-16 15:41:10|598.7|598.1|598.6|598|598.8|598.2|598.6|598|23
1605541280000|2020-11-16 15:41:20|598.5|597.9|598.6|598|598.6|598|598.5|597.9|16
1605541290000|2020-11-16 15:41:30|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|13
1605541300000|2020-11-16 15:41:40|598.8|598.2|599|598.4|599|598.4|598.8|598.2|8
1605541310000|2020-11-16 15:41:50|598.9|598.3|599|598.4|599|598.4|598.8|598.2|6
1605541320000|2020-11-16 15:42:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|12
1605541330000|2020-11-16 15:42:10|599|598.4|598.5|597.9|599|598.4|598.5|597.9|17
1605541340000|2020-11-16 15:42:20|598.6|598|598.7|598.1|598.7|598.1|598.6|598|8
1605541350000|2020-11-16 15:42:30|598.6|598|598.6|598|598.6|598|598.6|598|11
1605541360000|2020-11-16 15:42:40|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|3
1605541370000|2020-11-16 15:42:50|598.8|598.2|599|598.4|599|598.4|598.8|598.2|32
1605541380000|2020-11-16 15:43:00|598.9|598.3|598.8|598.2|599|598.4|598.8|598.2|2
1605541390000|2020-11-16 15:43:10|598.7|598.1|599|598.4|599|598.4|598.7|598.1|23
1605541400000|2020-11-16 15:43:20|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|3
1605541410000|2020-11-16 15:43:30|598.8|598.2|598.8|598.2|598.8|598.2|598.7|598.1|11
1605541430000|2020-11-16 15:43:50|||||||||9
1605541440000|2020-11-16 15:44:00|598.7|598.1|598.6|598|598.7|598.1|598.6|598|5
1605541450000|2020-11-16 15:44:10|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|9
1605541460000|2020-11-16 15:44:20|||||||||4
1605541470000|2020-11-16 15:44:30|||||||||2
1605541480000|2020-11-16 15:44:40|598.3|597.7|598.2|597.6|598.3|597.7|598.1|597.5|270
1605541490000|2020-11-16 15:44:50|598.1|597.5|598.2|597.6|598.2|597.6|598|597.4|17
1605541500000|2020-11-16 15:45:00|598.1|597.5|598|597.4|598.1|597.5|598|597.4|13
1605541510000|2020-11-16 15:45:10|597.9|597.3|597.8|597.2|597.9|597.3|597.7|597.1|8
1605541520000|2020-11-16 15:45:20|597.9|597.3|597.8|597.2|598|597.4|597.7|597.1|3
1605541530000|2020-11-16 15:45:30|597.9|597.3|597.8|597.2|597.9|597.3|597.7|597.1|12
1605541540000|2020-11-16 15:45:40|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|3
1605541550000|2020-11-16 15:45:50|597.6|597|597.7|597.1|597.7|597.1|597.6|597|15
1605541560000|2020-11-16 15:46:00|||||||||1
1605541570000|2020-11-16 15:46:10|597.6|597|597.6|597|597.6|597|597.5|596.9|4
1605541580000|2020-11-16 15:46:20|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|2
1605541590000|2020-11-16 15:46:30|||||||||1
1605541600000|2020-11-16 15:46:40|||||||||3
1605541610000|2020-11-16 15:46:50|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|17
1605541620000|2020-11-16 15:47:00|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|1
1605541630000|2020-11-16 15:47:10|597.6|597|597.7|597.1|597.7|597.1|597.6|597|17
1605541640000|2020-11-16 15:47:20|597.6|597|597.6|597|597.6|597|597.6|597|8
1605541650000|2020-11-16 15:47:30|597.7|597.1|597.6|597|597.7|597.1|597.6|597|5
1605541660000|2020-11-16 15:47:40|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|3
1605541670000|2020-11-16 15:47:50|||||||||1
1605541680000|2020-11-16 15:48:00|||||||||3
1605541690000|2020-11-16 15:48:10|||||||||11
1605541700000|2020-11-16 15:48:20|||||||||1
1605541710000|2020-11-16 15:48:30|||||||||2
1605541720000|2020-11-16 15:48:40|||||||||27
1605541730000|2020-11-16 15:48:50|598|597.4|597.9|597.3|598|597.4|597.9|597.3|12
1605541740000|2020-11-16 15:49:00|||||||||2
1605541750000|2020-11-16 15:49:10|598|597.4|598|597.4|598|597.4|598|597.4|6
1605541760000|2020-11-16 15:49:20|||||||||2
1605541770000|2020-11-16 15:49:30|598.2|597.6|598.7|598.1|598.7|598.1|598.2|597.6|28
1605541780000|2020-11-16 15:49:40|598.6|598|598.6|598|598.6|598|598.6|598|1
1605541790000|2020-11-16 15:49:50|598.5|597.9|598.5|597.9|598.6|598|598.5|597.9|9
1605541800000|2020-11-16 15:50:00|598.6|598|599|598.4|599|598.4|598.6|598|30
1605541810000|2020-11-16 15:50:10|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|9
1605541820000|2020-11-16 15:50:20|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|1
1605541830000|2020-11-16 15:50:30|||||||||7
1605541840000|2020-11-16 15:50:40|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|24
1605541850000|2020-11-16 15:50:50|599|598.4|599|598.4|599.1|598.5|599|598.4|15
1605541860000|2020-11-16 15:51:00|599.1|598.5|598.9|598.3|599.1|598.5|598.8|598.2|3
1605541870000|2020-11-16 15:51:10|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|1
1605541880000|2020-11-16 15:51:20|||||||||14
1605541890000|2020-11-16 15:51:30|||||||||6
1605541910000|2020-11-16 15:51:50|599|598.4|599.1|598.5|599.1|598.5|599|598.4|10
1605541920000|2020-11-16 15:52:00|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|10
1605541930000|2020-11-16 15:52:10|599|598.4|599|598.4|599|598.4|599|598.4|14
1605541940000|2020-11-16 15:52:20|598.9|598.3|599.1|598.5|599.1|598.5|598.9|598.3|3
1605541950000|2020-11-16 15:52:30|599|598.4|599|598.4|599|598.4|598.8|598.2|6
1605541960000|2020-11-16 15:52:40|598.9|598.3|599.2|598.6|599.2|598.6|598.9|598.3|23
1605541970000|2020-11-16 15:52:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|1
1605541980000|2020-11-16 15:53:00|599.2|598.6|599.2|598.6|599.2|598.6|599.1|598.5|4
1605542000000|2020-11-16 15:53:20|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|1
1605542010000|2020-11-16 15:53:30|599|598.4|598.8|598.2|599|598.4|598.8|598.2|11
1605542030000|2020-11-16 15:53:50|598.9|598.3|599|598.4|599|598.4|598.9|598.3|7
1605542040000|2020-11-16 15:54:00|598.9|598.3|599.2|598.6|599.3|598.7|598.9|598.3|15
1605542050000|2020-11-16 15:54:10|||||||||2
1605542060000|2020-11-16 15:54:20|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|0
1605542070000|2020-11-16 15:54:30|||||||||1
1605542080000|2020-11-16 15:54:40|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|7
1605542090000|2020-11-16 15:54:50|||||||||1
1605542100000|2020-11-16 15:55:00|||||||||1
1605542110000|2020-11-16 15:55:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|3
1605542120000|2020-11-16 15:55:20|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605542130000|2020-11-16 15:55:30|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605542140000|2020-11-16 15:55:40|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|7
1605542150000|2020-11-16 15:55:50|599.1|598.5|599.3|598.7|599.3|598.7|599.1|598.5|12
1605542160000|2020-11-16 15:56:00|||||||||2
1605542170000|2020-11-16 15:56:10|599.5|598.9|599.3|598.7|599.5|598.9|599.3|598.7|0
1605542180000|2020-11-16 15:56:20|||||||||1
1605542190000|2020-11-16 15:56:30|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|6
1605542200000|2020-11-16 15:56:40|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|12
1605542210000|2020-11-16 15:56:50|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|3
1605542220000|2020-11-16 15:57:00|||||||||3
1605542230000|2020-11-16 15:57:10|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|5
1605542240000|2020-11-16 15:57:20|599.3|598.7|599.5|598.9|599.5|598.9|599.3|598.7|9
1605542250000|2020-11-16 15:57:30|||||||||2
1605542260000|2020-11-16 15:57:40|||||||||3
1605542270000|2020-11-16 15:57:50|||||||||1
1605542280000|2020-11-16 15:58:00|599.6|599|599.6|599|599.8|599.2|599.6|599|186
1605542290000|2020-11-16 15:58:10|599.7|599.1|599.7|599.1|599.7|599.1|599.6|599|9
1605542300000|2020-11-16 15:58:20|599.6|599|599.8|599.2|599.8|599.2|599.6|599|4
1605542310000|2020-11-16 15:58:30|599.7|599.1|599.7|599.1|599.7|599.1|599.6|599|4
1605542320000|2020-11-16 15:58:40|599.8|599.2|599.6|599|599.8|599.2|599.6|599|14
1605542330000|2020-11-16 15:58:50|||||||||2
1605542340000|2020-11-16 15:59:00|599.5|598.9|599.8|599.2|599.8|599.2|599.5|598.9|21
1605542350000|2020-11-16 15:59:10|||||||||2
1605542360000|2020-11-16 15:59:20|||||||||4
1605542370000|2020-11-16 15:59:30|599.9|599.3|600.1|599.5|600.1|599.5|599.9|599.3|5
1605542380000|2020-11-16 15:59:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|7
1605542390000|2020-11-16 15:59:50|600.3|599.7|600.1|599.5|600.3|599.7|600.1|599.5|39
1605542400000|2020-11-16 16:00:00|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|32
1605542410000|2020-11-16 16:00:10|600.3|599.7|600.2|599.6|600.3|599.7|600.1|599.5|12
1605542420000|2020-11-16 16:00:20|||||||||2
1605542430000|2020-11-16 16:00:30|600.1|599.5|600.3|599.7|600.3|599.7|600.1|599.5|13
1605542440000|2020-11-16 16:00:40|600.4|599.8|600.5|599.9|600.6|600|600.4|599.8|27
1605542450000|2020-11-16 16:00:50|600.6|600|600.6|600|600.6|600|600.6|600|57
1605542460000|2020-11-16 16:01:00|600.7|600.1|601.4|600.8|601.6|601|600.7|600.1|80
1605542470000|2020-11-16 16:01:10|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|16
1605542480000|2020-11-16 16:01:20|||||||||7
1605542490000|2020-11-16 16:01:30|601.5|600.9|601.5|600.9|601.6|601|601.4|600.8|20
1605542500000|2020-11-16 16:01:40|601.4|600.8|601.4|600.8|601.5|600.9|601.4|600.8|7
1605542510000|2020-11-16 16:01:50|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|64
1605542520000|2020-11-16 16:02:00|601.5|600.9|601.4|600.8|601.6|601|601.4|600.8|9
1605542530000|2020-11-16 16:02:10|601.5|600.9|601.5|600.9|601.6|601|601.5|600.9|29
1605542540000|2020-11-16 16:02:20|601.4|600.8|601.1|600.5|601.4|600.8|601.1|600.5|27
1605542550000|2020-11-16 16:02:30|601.4|600.8|601.4|600.8|601.4|600.8|601.3|600.7|83
1605542560000|2020-11-16 16:02:40|||||||||9
1605542570000|2020-11-16 16:02:50|601.6|601|601.6|601|601.6|601|601.6|601|10
1605542580000|2020-11-16 16:03:00|601.5|600.9|601.6|601|601.6|601|601.4|600.8|13
1605542590000|2020-11-16 16:03:10|601.4|600.8|601.6|601|601.6|601|601.4|600.8|8
1605542600000|2020-11-16 16:03:20|||||||||1
1605542610000|2020-11-16 16:03:30|||||||||3
1605542620000|2020-11-16 16:03:40|601.4|600.8|601.4|600.8|601.5|600.9|601.4|600.8|5
1605542630000|2020-11-16 16:03:50|601.5|600.9|601.4|600.8|601.6|601|601.4|600.8|7
1605542640000|2020-11-16 16:04:00|||||||||103
1605542650000|2020-11-16 16:04:10|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|1
1605542660000|2020-11-16 16:04:20|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|3
1605542670000|2020-11-16 16:04:30|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|13
1605542680000|2020-11-16 16:04:40|601.3|600.7|601.1|600.5|601.3|600.7|601.1|600.5|10
1605542690000|2020-11-16 16:04:50|||||||||2
1605542700000|2020-11-16 16:05:00|601.3|600.7|601.5|600.9|601.5|600.9|601.3|600.7|4
1605542710000|2020-11-16 16:05:10|601.6|601|601.6|601|601.6|601|601.6|601|4
1605542720000|2020-11-16 16:05:20|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|10
1605542730000|2020-11-16 16:05:30|||||||||33
1605542740000|2020-11-16 16:05:40|||||||||4
1605542750000|2020-11-16 16:05:50|||||||||2
1605542760000|2020-11-16 16:06:00|||||||||1
1605542770000|2020-11-16 16:06:10|601.3|600.7|601.4|600.8|601.4|600.8|601.1|600.5|43
1605542780000|2020-11-16 16:06:20|||||||||4
1605542790000|2020-11-16 16:06:30|601.6|601|601.7|601.1|601.7|601.1|601.6|601|29
1605542800000|2020-11-16 16:06:40|601.6|601|601.6|601|601.6|601|601.6|601|1
1605542810000|2020-11-16 16:06:50|601.5|600.9|601.5|600.9|601.6|601|601.5|600.9|25
1605542820000|2020-11-16 16:07:00|||||||||3
1605542830000|2020-11-16 16:07:10|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|2
1605542840000|2020-11-16 16:07:20|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|70
1605542850000|2020-11-16 16:07:30|601.5|600.9|601.1|600.5|601.5|600.9|601.1|600.5|69
1605542860000|2020-11-16 16:07:40|601|600.4|600.8|600.2|601|600.4|600.8|600.2|23
1605542870000|2020-11-16 16:07:50|||||||||2
1605542890000|2020-11-16 16:08:10|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|29
1605542900000|2020-11-16 16:08:20|601.1|600.5|600.9|600.3|601.1|600.5|600.9|600.3|15
1605542910000|2020-11-16 16:08:30|601.1|600.5|600.8|600.2|601.1|600.5|600.8|600.2|14
1605542920000|2020-11-16 16:08:40|601|600.4|601.1|600.5|601.1|600.5|600.9|600.3|8
1605542930000|2020-11-16 16:08:50|600.9|600.3|601.1|600.5|601.1|600.5|600.9|600.3|14
1605542950000|2020-11-16 16:09:10|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|4
1605542960000|2020-11-16 16:09:20|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|3
1605542970000|2020-11-16 16:09:30|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|3
1605542980000|2020-11-16 16:09:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|3
1605542990000|2020-11-16 16:09:50|||||||||3
1605543000000|2020-11-16 16:10:00|601|600.4|601.1|600.5|601.1|600.5|601|600.4|32
1605543010000|2020-11-16 16:10:10|||||||||3
1605543020000|2020-11-16 16:10:20|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|11
1605543030000|2020-11-16 16:10:30|||||||||3
1605543050000|2020-11-16 16:10:50|||||||||3
1605543060000|2020-11-16 16:11:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|9
1605543070000|2020-11-16 16:11:10|||||||||2
1605543080000|2020-11-16 16:11:20|601|600.4|601.1|600.5|601.1|600.5|600.8|600.2|19
1605543090000|2020-11-16 16:11:30|601|600.4|601.1|600.5|601.1|600.5|601|600.4|2
1605543100000|2020-11-16 16:11:40|600.9|600.3|601.1|600.5|601.1|600.5|600.9|600.3|10
1605543120000|2020-11-16 16:12:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|19
1605543130000|2020-11-16 16:12:10|||||||||5
1605543140000|2020-11-16 16:12:20|||||||||2
1605543150000|2020-11-16 16:12:30|||||||||10
1605543160000|2020-11-16 16:12:40|||||||||17
1605543180000|2020-11-16 16:13:00|600.6|600|600.6|600|600.6|600|600.6|600|6
1605543190000|2020-11-16 16:13:10|600.5|599.9|600.8|600.2|600.8|600.2|600.5|599.9|44
1605543200000|2020-11-16 16:13:20|||||||||1
1605543210000|2020-11-16 16:13:30|||||||||3
1605543220000|2020-11-16 16:13:40|600.6|600|600.8|600.2|600.8|600.2|600.6|600|11
1605543230000|2020-11-16 16:13:50|600.6|600|600.2|599.6|600.8|600.2|600.2|599.6|14
1605543240000|2020-11-16 16:14:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|7
1605543250000|2020-11-16 16:14:10|||||||||2
1605543260000|2020-11-16 16:14:20|600.7|600.1|600.5|599.9|600.7|600.1|600.5|599.9|31
1605543270000|2020-11-16 16:14:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1605543290000|2020-11-16 16:14:50|600.6|600|600.5|599.9|600.6|600|600.5|599.9|10
1605543300000|2020-11-16 16:15:00|600.6|600|600.7|600.1|600.7|600.1|600.5|599.9|16
1605543310000|2020-11-16 16:15:10|||||||||7
1605543320000|2020-11-16 16:15:20|600.6|600|600.5|599.9|600.6|600|600.5|599.9|5
1605543330000|2020-11-16 16:15:30|||||||||3
1605543340000|2020-11-16 16:15:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|10
1605543350000|2020-11-16 16:15:50|600.6|600|600.7|600.1|600.7|600.1|600.6|600|7
1605543360000|2020-11-16 16:16:00|||||||||1
1605543380000|2020-11-16 16:16:20|||||||||1
1605543390000|2020-11-16 16:16:30|601|600.4|601|600.4|601.2|600.6|601|600.4|21
1605543410000|2020-11-16 16:16:50|600.9|600.3|600.8|600.2|601|600.4|600.7|600.1|25
1605543420000|2020-11-16 16:17:00|600.7|600.1|601|600.4|601|600.4|600.7|600.1|86
1605543430000|2020-11-16 16:17:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1605543440000|2020-11-16 16:17:20|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|66
1605543450000|2020-11-16 16:17:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|6
1605543460000|2020-11-16 16:17:40|||||||||3
1605543470000|2020-11-16 16:17:50|||||||||5
1605543490000|2020-11-16 16:18:10|||||||||1
1605543500000|2020-11-16 16:18:20|600.7|600.1|600.6|600|600.7|600.1|600.6|600|8
1605543510000|2020-11-16 16:18:30|600.5|599.9|600.5|599.9|600.6|600|600.5|599.9|1
1605543530000|2020-11-16 16:18:50|600.6|600|600.7|600.1|600.7|600.1|600.6|600|7
1605543540000|2020-11-16 16:19:00|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|11
1605543560000|2020-11-16 16:19:20|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|21
1605543570000|2020-11-16 16:19:30|600.7|600.1|600.7|600.1|600.8|600.2|600.7|600.1|1
1605543590000|2020-11-16 16:19:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|21
1605543600000|2020-11-16 16:20:00|600.9|600.3|601|600.4|601|600.4|600.9|600.3|12
1605543610000|2020-11-16 16:20:10|600.9|600.3|601|600.4|601|600.4|600.8|600.2|29
1605543620000|2020-11-16 16:20:20|||||||||24
1605543630000|2020-11-16 16:20:30|600.9|600.3|601|600.4|601|600.4|600.9|600.3|3
1605543650000|2020-11-16 16:20:50|600.9|600.3|601|600.4|601|600.4|600.7|600.1|6
1605543660000|2020-11-16 16:21:00|||||||||1
1605543670000|2020-11-16 16:21:10|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|19
1605543680000|2020-11-16 16:21:20|601.3|600.7|601.5|600.9|601.5|600.9|601.2|600.6|13
1605543690000|2020-11-16 16:21:30|601.7|601.1|601.5|600.9|601.7|601.1|601.5|600.9|17
1605543700000|2020-11-16 16:21:40|||||||||3
1605543710000|2020-11-16 16:21:50|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|15
1605543720000|2020-11-16 16:22:00|601.4|600.8|601.2|600.6|601.4|600.8|601.2|600.6|6
1605543730000|2020-11-16 16:22:10|||||||||15
1605543740000|2020-11-16 16:22:20|601|600.4|601|600.4|601|600.4|601|600.4|5
1605543750000|2020-11-16 16:22:30|600.9|600.3|601|600.4|601|600.4|600.9|600.3|4
1605543760000|2020-11-16 16:22:40|600.9|600.3|601|600.4|601|600.4|600.9|600.3|5
1605543770000|2020-11-16 16:22:50|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|6
1605543780000|2020-11-16 16:23:00|601|600.4|601.2|600.6|601.2|600.6|601|600.4|11
1605543800000|2020-11-16 16:23:20|601.1|600.5|601.1|600.5|601.2|600.6|601.1|600.5|21
1605543810000|2020-11-16 16:23:30|601.2|600.6|600.5|599.9|601.2|600.6|600.5|599.9|24
1605543820000|2020-11-16 16:23:40|600.6|600|600.7|600.1|600.7|600.1|600.6|600|1
1605543830000|2020-11-16 16:23:50|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|24
1605543840000|2020-11-16 16:24:00|600.5|599.9|600.5|599.9|600.5|599.9|600.4|599.8|8
1605543850000|2020-11-16 16:24:10|600.6|600|600.7|600.1|600.7|600.1|600.6|600|2
1605543860000|2020-11-16 16:24:20|600.6|600|600.6|600|600.6|600|600.6|600|5
1605543880000|2020-11-16 16:24:40|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|7
1605543890000|2020-11-16 16:24:50|||||||||4
1605543900000|2020-11-16 16:25:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|2
1605543910000|2020-11-16 16:25:10|601|600.4|600.9|600.3|601|600.4|600.9|600.3|7
1605543920000|2020-11-16 16:25:20|601|600.4|600.9|600.3|601|600.4|600.9|600.3|10
1605543930000|2020-11-16 16:25:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|1
1605543940000|2020-11-16 16:25:40|600.7|600.1|600.7|600.1|600.8|600.2|600.7|600.1|10
1605543950000|2020-11-16 16:25:50|600.5|599.9|600.6|600|600.7|600.1|600.5|599.9|3
1605543960000|2020-11-16 16:26:00|||||||||1
1605543970000|2020-11-16 16:26:10|600.7|600.1|600.6|600|600.7|600.1|600.6|600|3
1605543980000|2020-11-16 16:26:20|600.7|600.1|600.9|600.3|601.2|600.6|600.7|600.1|91
1605543990000|2020-11-16 16:26:30|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|33
1605544000000|2020-11-16 16:26:40|600.6|600|600.7|600.1|600.7|600.1|600.3|599.7|174
1605544010000|2020-11-16 16:26:50|600.8|600.2|600.7|600.1|601.2|600.6|600.7|600.1|104
1605544030000|2020-11-16 16:27:10|600.8|600.2|601|600.4|601|600.4|600.7|600.1|48
1605544040000|2020-11-16 16:27:20|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|4
1605544050000|2020-11-16 16:27:30|601.2|600.6|601|600.4|601.2|600.6|601|600.4|28
1605544060000|2020-11-16 16:27:40|600.9|600.3|601.4|600.8|601.5|600.9|600.9|600.3|37
1605544070000|2020-11-16 16:27:50|601.5|600.9|600.7|600.1|601.5|600.9|600.7|600.1|100
1605544080000|2020-11-16 16:28:00|600.9|600.3|601.1|600.5|601.2|600.6|600.9|600.3|54
1605544090000|2020-11-16 16:28:10|601|600.4|601|600.4|601|600.4|601|600.4|7
1605544100000|2020-11-16 16:28:20|600.9|600.3|600.7|600.1|600.9|600.3|600.7|600.1|18
1605544110000|2020-11-16 16:28:30|600.6|600|600.6|600|600.6|600|600.6|600|83
1605544120000|2020-11-16 16:28:40|600.5|599.9|600.7|600.1|600.7|600.1|600.5|599.9|10
1605544130000|2020-11-16 16:28:50|||||||||3
1605544140000|2020-11-16 16:29:00|||||||||5
1605544150000|2020-11-16 16:29:10|||||||||2
1605544170000|2020-11-16 16:29:30|600.9|600.3|600.7|600.1|600.9|600.3|600.7|600.1|10
1605544190000|2020-11-16 16:29:50|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|4
1605544200000|2020-11-16 16:30:00|601|600.4|601.2|600.6|601.2|600.6|601|600.4|5
1605544210000|2020-11-16 16:30:10|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|6
1605544220000|2020-11-16 16:30:20|||||||||4
1605544230000|2020-11-16 16:30:30|||||||||13
1605544240000|2020-11-16 16:30:40|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|1
1605544250000|2020-11-16 16:30:50|||||||||3
1605544260000|2020-11-16 16:31:00|601.6|601|601.5|600.9|601.6|601|601.5|600.9|11
1605544270000|2020-11-16 16:31:10|||||||||1
1605544280000|2020-11-16 16:31:20|||||||||3
1605544290000|2020-11-16 16:31:30|||||||||2
1605544300000|2020-11-16 16:31:40|||||||||6
1605544310000|2020-11-16 16:31:50|||||||||1
1605544320000|2020-11-16 16:32:00|601.6|601|601.6|601|601.6|601|601.6|601|6
1605544330000|2020-11-16 16:32:10|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|3
1605544340000|2020-11-16 16:32:20|||||||||4
1605544370000|2020-11-16 16:32:50|||||||||42
1605544380000|2020-11-16 16:33:00|601.6|601|601.5|600.9|601.6|601|601.5|600.9|9
1605544390000|2020-11-16 16:33:10|601.6|601|601.6|601|601.7|601.1|601.6|601|4
1605544400000|2020-11-16 16:33:20|601.5|600.9|601.5|600.9|601.6|601|601.5|600.9|31
1605544410000|2020-11-16 16:33:30|||||||||2
1605544420000|2020-11-16 16:33:40|601.6|601|601.5|600.9|601.6|601|601.5|600.9|3
1605544430000|2020-11-16 16:33:50|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|30
1605544440000|2020-11-16 16:34:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|11
1605544450000|2020-11-16 16:34:10|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|6
1605544460000|2020-11-16 16:34:20|||||||||1
1605544470000|2020-11-16 16:34:30|601.6|601|601.7|601.1|601.7|601.1|601.6|601|21
1605544480000|2020-11-16 16:34:40|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|6
1605544490000|2020-11-16 16:34:50|||||||||4
1605544500000|2020-11-16 16:35:00|||||||||3
1605544510000|2020-11-16 16:35:10|||||||||8
1605544520000|2020-11-16 16:35:20|601.6|601|601.5|600.9|601.6|601|601.5|600.9|15
1605544530000|2020-11-16 16:35:30|601.4|600.8|601.1|600.5|601.4|600.8|601.1|600.5|21
1605544540000|2020-11-16 16:35:40|601.2|600.6|601.2|600.6|601.2|600.6|601.1|600.5|7
1605544550000|2020-11-16 16:35:50|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|65
1605544560000|2020-11-16 16:36:00|601.1|600.5|601|600.4|601.1|600.5|601|600.4|3
1605544570000|2020-11-16 16:36:10|||||||||4
1605544580000|2020-11-16 16:36:20|601.1|600.5|601|600.4|601.1|600.5|601|600.4|8
1605544590000|2020-11-16 16:36:30|601.1|600.5|601.1|600.5|601.2|600.6|601.1|600.5|2
1605544600000|2020-11-16 16:36:40|601.2|600.6|601.2|600.6|601.2|600.6|601.1|600.5|1
1605544610000|2020-11-16 16:36:50|601.1|600.5|600.6|600|601.1|600.5|600.6|600|24
1605544620000|2020-11-16 16:37:00|600.7|600.1|600.5|599.9|600.7|600.1|600.4|599.8|18
1605544630000|2020-11-16 16:37:10|||||||||5
1605544640000|2020-11-16 16:37:20|600.6|600|600.4|599.8|600.6|600|600.4|599.8|20
1605544650000|2020-11-16 16:37:30|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|8
1605544660000|2020-11-16 16:37:40|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|1
1605544670000|2020-11-16 16:37:50|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|3
1605544680000|2020-11-16 16:38:00|600.3|599.7|600.3|599.7|600.4|599.8|600.3|599.7|7
1605544690000|2020-11-16 16:38:10|600.2|599.6|600.5|599.9|600.5|599.9|600.2|599.6|9
1605544700000|2020-11-16 16:38:20|600.4|599.8|600.2|599.6|600.4|599.8|600.2|599.6|5
1605544710000|2020-11-16 16:38:30|600.3|599.7|600.1|599.5|600.3|599.7|600.1|599.5|7
1605544720000|2020-11-16 16:38:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|4
1605544730000|2020-11-16 16:38:50|600.5|599.9|600.3|599.7|600.5|599.9|600.3|599.7|3
1605544740000|2020-11-16 16:39:00|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|1
1605544750000|2020-11-16 16:39:10|600.4|599.8|600.4|599.8|600.5|599.9|600.4|599.8|2
1605544760000|2020-11-16 16:39:20|600.5|599.9|600.7|600.1|600.7|600.1|600.5|599.9|18
1605544770000|2020-11-16 16:39:30|600.6|600|600.5|599.9|600.6|600|600.5|599.9|5
1605544780000|2020-11-16 16:39:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|2
1605544790000|2020-11-16 16:39:50|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|1
1605544800000|2020-11-16 16:40:00|600.5|599.9|600.5|599.9|600.6|600|600.5|599.9|16
1605544810000|2020-11-16 16:40:10|600.3|599.7|600.3|599.7|600.3|599.7|600.2|599.6|6
1605544820000|2020-11-16 16:40:20|600.2|599.6|600.2|599.6|600.2|599.6|600.1|599.5|3
1605544830000|2020-11-16 16:40:30|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|10
1605544840000|2020-11-16 16:40:40|||||||||4
1605544850000|2020-11-16 16:40:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|5
1605544860000|2020-11-16 16:41:00|600.4|599.8|600.2|599.6|600.5|599.9|600.2|599.6|6
1605544870000|2020-11-16 16:41:10|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|5
1605544880000|2020-11-16 16:41:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|5
1605544890000|2020-11-16 16:41:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|36
1605544900000|2020-11-16 16:41:40|600|599.4|600|599.4|600.1|599.5|600|599.4|18
1605544910000|2020-11-16 16:41:50|600.1|599.5|600|599.4|600.1|599.5|600|599.4|2
1605544920000|2020-11-16 16:42:00|600.2|599.6|600|599.4|600.2|599.6|600|599.4|6
1605544930000|2020-11-16 16:42:10|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|6
1605544940000|2020-11-16 16:42:20|600|599.4|600|599.4|600|599.4|600|599.4|14
1605544950000|2020-11-16 16:42:30|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|15
1605544960000|2020-11-16 16:42:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|4
1605544970000|2020-11-16 16:42:50|600|599.4|600.1|599.5|600.1|599.5|600|599.4|8
1605544980000|2020-11-16 16:43:00|600.2|599.6|600|599.4|600.2|599.6|600|599.4|6
1605544990000|2020-11-16 16:43:10|||||||||3
1605545000000|2020-11-16 16:43:20|||||||||2
1605545010000|2020-11-16 16:43:30|599.9|599.3|599.7|599.1|599.9|599.3|599.7|599.1|8
1605545020000|2020-11-16 16:43:40|||||||||17
1605545030000|2020-11-16 16:43:50|||||||||4
1605545040000|2020-11-16 16:44:00|599.8|599.2|599.8|599.2|599.9|599.3|599.7|599.1|4
1605545050000|2020-11-16 16:44:10|600|599.4|600.1|599.5|600.2|599.6|600|599.4|47
1605545060000|2020-11-16 16:44:20|600|599.4|600|599.4|600.1|599.5|600|599.4|0
1605545080000|2020-11-16 16:44:40|||||||||1
1605545090000|2020-11-16 16:44:50|||||||||3
1605545100000|2020-11-16 16:45:00|||||||||1
1605545110000|2020-11-16 16:45:10|600.1|599.5|600|599.4|600.1|599.5|600|599.4|3
1605545120000|2020-11-16 16:45:20|||||||||1
1605545130000|2020-11-16 16:45:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|3
1605545140000|2020-11-16 16:45:40|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|5
1605545150000|2020-11-16 16:45:50|600.3|599.7|600.3|599.7|600.4|599.8|600.2|599.6|4
1605545160000|2020-11-16 16:46:00|600.4|599.8|600.5|599.9|600.5|599.9|600.3|599.7|8
1605545170000|2020-11-16 16:46:10|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|4
1605545180000|2020-11-16 16:46:20|||||||||4
1605545200000|2020-11-16 16:46:40|||||||||2
1605545210000|2020-11-16 16:46:50|600.6|600|600.7|600.1|600.9|600.3|600.6|600|50
1605545220000|2020-11-16 16:47:00|600.6|600|600.5|599.9|600.6|600|600.5|599.9|27
1605545230000|2020-11-16 16:47:10|600.6|600|600.3|599.7|600.6|600|600.3|599.7|5
1605545240000|2020-11-16 16:47:20|600.2|599.6|600.4|599.8|600.4|599.8|600.2|599.6|19
1605545250000|2020-11-16 16:47:30|600.3|599.7|600.2|599.6|600.4|599.8|600.2|599.6|3
1605545260000|2020-11-16 16:47:40|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|1
1605545270000|2020-11-16 16:47:50|600.3|599.7|600.4|599.8|600.4|599.8|600.2|599.6|4
1605545280000|2020-11-16 16:48:00|600.5|599.9|600.5|599.9|600.5|599.9|600.4|599.8|19
1605545290000|2020-11-16 16:48:10|||||||||2
1605545300000|2020-11-16 16:48:20|600.3|599.7|600.5|599.9|600.5|599.9|600.3|599.7|20
1605545310000|2020-11-16 16:48:30|600.4|599.8|600.5|599.9|600.5|599.9|600.2|599.6|19
1605545320000|2020-11-16 16:48:40|600.4|599.8|600.3|599.7|600.5|599.9|600.3|599.7|19
1605545330000|2020-11-16 16:48:50|600.2|599.6|600.5|599.9|600.5|599.9|600.2|599.6|55
1605545340000|2020-11-16 16:49:00|||||||||3
1605545350000|2020-11-16 16:49:10|600.6|600|600.5|599.9|600.6|600|600.5|599.9|5
1605545360000|2020-11-16 16:49:20|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|6
1605545370000|2020-11-16 16:49:30|600.6|600|600.5|599.9|600.7|600.1|600.5|599.9|32
1605545380000|2020-11-16 16:49:40|600.2|599.6|600.3|599.7|600.4|599.8|600.2|599.6|29
1605545390000|2020-11-16 16:49:50|600.4|599.8|600.2|599.6|600.4|599.8|600.2|599.6|3
1605545400000|2020-11-16 16:50:00|||||||||1
1605545410000|2020-11-16 16:50:10|600|599.4|600.5|599.9|600.5|599.9|600|599.4|281
1605545420000|2020-11-16 16:50:20|||||||||4
1605545430000|2020-11-16 16:50:30|||||||||3
1605545440000|2020-11-16 16:50:40|600.7|600.1|600.5|599.9|600.7|600.1|600.3|599.7|77
1605545450000|2020-11-16 16:50:50|||||||||15
1605545460000|2020-11-16 16:51:00|600.7|600.1|600.5|599.9|600.7|600.1|600.5|599.9|11
1605545470000|2020-11-16 16:51:10|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|22
1605545480000|2020-11-16 16:51:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|151
1605545490000|2020-11-16 16:51:30|600.6|600|600.7|600.1|600.7|600.1|600.6|600|39
1605545500000|2020-11-16 16:51:40|600.6|600|600.3|599.7|600.6|600|600.3|599.7|101
1605545510000|2020-11-16 16:51:50|600.2|599.6|600.3|599.7|600.4|599.8|600.2|599.6|11
1605545520000|2020-11-16 16:52:00|||||||||1
1605545530000|2020-11-16 16:52:10|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|2
1605545540000|2020-11-16 16:52:20|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|317
1605545550000|2020-11-16 16:52:30|600.3|599.7|600.5|599.9|600.5|599.9|600.2|599.6|11
1605545560000|2020-11-16 16:52:40|||||||||1
1605545570000|2020-11-16 16:52:50|600.6|600|600.6|600|600.6|600|600.5|599.9|7
1605545580000|2020-11-16 16:53:00|||||||||2
1605545590000|2020-11-16 16:53:10|600.5|599.9|600.3|599.7|600.5|599.9|600.2|599.6|35
1605545600000|2020-11-16 16:53:20|600.2|599.6|599.8|599.2|600.2|599.6|599.8|599.2|10
1605545610000|2020-11-16 16:53:30|599.9|599.3|599.8|599.2|599.9|599.3|599.7|599.1|1
1605545620000|2020-11-16 16:53:40|599.7|599.1|599.7|599.1|599.8|599.2|599.6|599|40
1605545630000|2020-11-16 16:53:50|||||||||5
1605545640000|2020-11-16 16:54:00|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|1
1605545650000|2020-11-16 16:54:10|||||||||2
1605545660000|2020-11-16 16:54:20|600|599.4|600.1|599.5|600.2|599.6|600|599.4|7
1605545670000|2020-11-16 16:54:30|600.2|599.6|600|599.4|600.2|599.6|600|599.4|13
1605545680000|2020-11-16 16:54:40|600.2|599.6|600.2|599.6|600.2|599.6|600|599.4|1
1605545690000|2020-11-16 16:54:50|600.1|599.5|600.1|599.5|600.1|599.5|600|599.4|3
1605545700000|2020-11-16 16:55:00|600.2|599.6|600.2|599.6|600.2|599.6|600.1|599.5|3
1605545710000|2020-11-16 16:55:10|||||||||3
1605545720000|2020-11-16 16:55:20|||||||||2
1605545730000|2020-11-16 16:55:30|600.4|599.8|600.4|599.8|600.4|599.8|600.2|599.6|12
1605545740000|2020-11-16 16:55:40|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|17
1605545750000|2020-11-16 16:55:50|600.3|599.7|600.3|599.7|600.4|599.8|600.2|599.6|4
1605545760000|2020-11-16 16:56:00|||||||||5
1605545770000|2020-11-16 16:56:10|600.4|599.8|600.2|599.6|600.4|599.8|600.1|599.5|57
1605545780000|2020-11-16 16:56:20|600.1|599.5|600.4|599.8|600.4|599.8|600.1|599.5|33
1605545790000|2020-11-16 16:56:30|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|2
1605545800000|2020-11-16 16:56:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|3
1605545810000|2020-11-16 16:56:50|600.3|599.7|600.3|599.7|600.4|599.8|600.3|599.7|5
1605545820000|2020-11-16 16:57:00|600.4|599.8|600.5|599.9|600.7|600.1|600.4|599.8|23
1605545850000|2020-11-16 16:57:30|600.4|599.8|600.5|599.9|600.6|600|600.2|599.6|34
1605545860000|2020-11-16 16:57:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|77
1605545870000|2020-11-16 16:57:50|600.3|599.7|600.5|599.9|600.6|600|600.3|599.7|183
1605545880000|2020-11-16 16:58:00|600.6|600|600.6|600|600.6|600|600.5|599.9|14
1605545890000|2020-11-16 16:58:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|12
1605545900000|2020-11-16 16:58:20|||||||||2
1605545910000|2020-11-16 16:58:30|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|46
1605545920000|2020-11-16 16:58:40|600.8|600.2|600.9|600.3|600.9|600.3|600.7|600.1|6
1605545930000|2020-11-16 16:58:50|600.8|600.2|601.2|600.6|601.2|600.6|600.8|600.2|17
1605545940000|2020-11-16 16:59:00|601.1|600.5|601|600.4|601.1|600.5|601|600.4|3
1605545950000|2020-11-16 16:59:10|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|4
1605545960000|2020-11-16 16:59:20|601.1|600.5|601.1|600.5|601.1|600.5|601|600.4|10
1605545970000|2020-11-16 16:59:30|601|600.4|601|600.4|601|600.4|601|600.4|3
1605545980000|2020-11-16 16:59:40|601.1|600.5|601.1|600.5|601.1|600.5|601|600.4|2
1605545990000|2020-11-16 16:59:50|601.2|600.6|601.2|600.6|601.3|600.7|601.2|600.6|4
1605546000000|2020-11-16 17:00:00|601.3|600.7|601.3|600.7|601.3|600.7|601.2|600.6|10
1605546010000|2020-11-16 17:00:10|||||||||3
1605546020000|2020-11-16 17:00:20|601.2|600.6|601.1|600.5|601.3|600.7|601.1|600.5|22
1605546030000|2020-11-16 17:00:30|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|5
1605546040000|2020-11-16 17:00:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|8
1605546050000|2020-11-16 17:00:50|601.5|600.9|601.5|600.9|601.5|600.9|601.4|600.8|101
1605546060000|2020-11-16 17:01:00|601.4|600.8|601.5|600.9|601.6|601|601.4|600.8|79
1605546070000|2020-11-16 17:01:10|601.4|600.8|601.2|600.6|601.4|600.8|601.2|600.6|12
1605546080000|2020-11-16 17:01:20|||||||||58
1605546090000|2020-11-16 17:01:30|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|24
1605546100000|2020-11-16 17:01:40|601|600.4|601.1|600.5|601.2|600.6|601|600.4|135
1605546110000|2020-11-16 17:01:50|601.2|600.6|601.5|600.9|601.5|600.9|601.2|600.6|64
1605546120000|2020-11-16 17:02:00|601.4|600.8|601.4|600.8|601.5|600.9|601.3|600.7|62
1605546130000|2020-11-16 17:02:10|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|1
1605546140000|2020-11-16 17:02:20|||||||||3
1605546150000|2020-11-16 17:02:30|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|3
1605546160000|2020-11-16 17:02:40|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|2
1605546170000|2020-11-16 17:02:50|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|9
1605546180000|2020-11-16 17:03:00|||||||||5
1605546190000|2020-11-16 17:03:10|||||||||6
1605546200000|2020-11-16 17:03:20|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|19
1605546210000|2020-11-16 17:03:30|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|7
1605546220000|2020-11-16 17:03:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|205
1605546230000|2020-11-16 17:03:50|602|601.4|602|601.4|602|601.4|602|601.4|1
1605546240000|2020-11-16 17:04:00|602.1|601.5|602.1|601.5|602.1|601.5|602|601.4|22
1605546250000|2020-11-16 17:04:10|602|601.4|602|601.4|602|601.4|602|601.4|10
1605546260000|2020-11-16 17:04:20|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|11
1605546270000|2020-11-16 17:04:30|||||||||2
1605546280000|2020-11-16 17:04:40|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|4
1605546290000|2020-11-16 17:04:50|602.2|601.6|602.2|601.6|602.3|601.7|602.2|601.6|20
1605546300000|2020-11-16 17:05:00|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|2
1605546310000|2020-11-16 17:05:10|602.2|601.6|602.2|601.6|602.3|601.7|602.2|601.6|14
1605546320000|2020-11-16 17:05:20|||||||||19
1605546330000|2020-11-16 17:05:30|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|8
1605546340000|2020-11-16 17:05:40|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|2
1605546350000|2020-11-16 17:05:50|||||||||4
1605546360000|2020-11-16 17:06:00|602|601.4|602.2|601.6|602.2|601.6|602|601.4|14
1605546370000|2020-11-16 17:06:10|602.1|601.5|602|601.4|602.2|601.6|602|601.4|24
1605546380000|2020-11-16 17:06:20|||||||||3
1605546390000|2020-11-16 17:06:30|601.9|601.3|601.9|601.3|602|601.4|601.7|601.1|76
1605546400000|2020-11-16 17:06:40|601.8|601.2|601.8|601.2|601.9|601.3|601.7|601.1|29
1605546410000|2020-11-16 17:06:50|601.9|601.3|601.9|601.3|602|601.4|601.9|601.3|1
1605546420000|2020-11-16 17:07:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|15
1605546430000|2020-11-16 17:07:10|||||||||4
1605546440000|2020-11-16 17:07:20|601.6|601|601.6|601|601.6|601|601.6|601|2
1605546450000|2020-11-16 17:07:30|601.7|601.1|601.7|601.1|601.8|601.2|601.7|601.1|150
1605546460000|2020-11-16 17:07:40|601.8|601.2|601.8|601.2|601.8|601.2|601.7|601.1|12
1605546470000|2020-11-16 17:07:50|||||||||2
1605546480000|2020-11-16 17:08:00|||||||||1
1605546490000|2020-11-16 17:08:10|602.1|601.5|602|601.4|602.1|601.5|602|601.4|202
1605546500000|2020-11-16 17:08:20|601.9|601.3|601.9|601.3|601.9|601.3|601.8|601.2|1
1605546510000|2020-11-16 17:08:30|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|12
1605546520000|2020-11-16 17:08:40|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|42
1605546530000|2020-11-16 17:08:50|601.6|601|601.6|601|601.6|601|601.6|601|4
1605546540000|2020-11-16 17:09:00|601.8|601.2|601.8|601.2|601.8|601.2|601.7|601.1|94
1605546550000|2020-11-16 17:09:10|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|1
1605546560000|2020-11-16 17:09:20|601.8|601.2|601.6|601|601.9|601.3|601.6|601|13
1605546570000|2020-11-16 17:09:30|601.7|601.1|601.6|601|601.7|601.1|601.6|601|9
1605546580000|2020-11-16 17:09:40|601.5|600.9|601.6|601|601.6|601|601.5|600.9|23
1605546590000|2020-11-16 17:09:50|||||||||3
1605546600000|2020-11-16 17:10:00|601.1|600.5|601.2|600.6|601.2|600.6|601|600.4|136
1605546610000|2020-11-16 17:10:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|78
1605546620000|2020-11-16 17:10:20|600.6|600|600.7|600.1|600.7|600.1|600.6|600|47
1605546630000|2020-11-16 17:10:30|600.8|600.2|600.9|600.3|601|600.4|600.8|600.2|27
1605546640000|2020-11-16 17:10:40|600.7|600.1|600.7|600.1|600.8|600.2|600.7|600.1|5
1605546650000|2020-11-16 17:10:50|600.8|600.2|600.7|600.1|600.9|600.3|600.7|600.1|14
1605546660000|2020-11-16 17:11:00|600.8|600.2|600.9|600.3|601|600.4|600.8|600.2|22
1605546670000|2020-11-16 17:11:10|600.8|600.2|600.6|600|600.8|600.2|600.6|600|7
1605546680000|2020-11-16 17:11:20|||||||||1
1605546690000|2020-11-16 17:11:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|55
1605546700000|2020-11-16 17:11:40|600.4|599.8|600.5|599.9|600.5|599.9|600.2|599.6|261
1605546710000|2020-11-16 17:11:50|600.4|599.8|600.5|599.9|600.5|599.9|600.3|599.7|26
1605546720000|2020-11-16 17:12:00|600.6|600|600.5|599.9|600.6|600|600.5|599.9|18
1605546730000|2020-11-16 17:12:10|600.6|600|600.6|600|600.6|600|600.6|600|12
1605546740000|2020-11-16 17:12:20|||||||||6
1605546750000|2020-11-16 17:12:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|9
1605546760000|2020-11-16 17:12:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|3
1605546770000|2020-11-16 17:12:50|600.5|599.9|600.6|600|600.6|600|600.5|599.9|11
1605546780000|2020-11-16 17:13:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|15
1605546790000|2020-11-16 17:13:10|||||||||8
1605546800000|2020-11-16 17:13:20|600.3|599.7|600.6|600|600.6|600|600.3|599.7|174
1605546810000|2020-11-16 17:13:30|600.5|599.9|600.6|600|600.6|600|600.5|599.9|14
1605546820000|2020-11-16 17:13:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|9
1605546830000|2020-11-16 17:13:50|600.4|599.8|600.2|599.6|600.4|599.8|600.2|599.6|53
1605546840000|2020-11-16 17:14:00|600.1|599.5|600.3|599.7|600.3|599.7|600.1|599.5|28
1605546850000|2020-11-16 17:14:10|||||||||8
1605546860000|2020-11-16 17:14:20|600.6|600|600.6|600|600.6|600|600.6|600|17
1605546870000|2020-11-16 17:14:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|27
1605546880000|2020-11-16 17:14:40|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|11
1605546890000|2020-11-16 17:14:50|600.4|599.8|600.1|599.5|600.4|599.8|600.1|599.5|24
1605546900000|2020-11-16 17:15:00|600.2|599.6|600.5|599.9|600.5|599.9|600.2|599.6|41
1605546910000|2020-11-16 17:15:10|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|2
1605546920000|2020-11-16 17:15:20|||||||||1
1605546930000|2020-11-16 17:15:30|600.5|599.9|600.3|599.7|600.5|599.9|600.3|599.7|11
1605546940000|2020-11-16 17:15:40|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|11
1605546950000|2020-11-16 17:15:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|1
1605546960000|2020-11-16 17:16:00|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|4
1605546970000|2020-11-16 17:16:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|7
1605546980000|2020-11-16 17:16:20|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|4
1605546990000|2020-11-16 17:16:30|600.4|599.8|600.6|600|600.6|600|600.4|599.8|7
1605547000000|2020-11-16 17:16:40|600.7|600.1|600.8|600.2|600.8|600.2|600.6|600|82
1605547010000|2020-11-16 17:16:50|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|2
1605547020000|2020-11-16 17:17:00|600.7|600.1|600.6|600|600.8|600.2|600.6|600|20
1605547030000|2020-11-16 17:17:10|||||||||3
1605547040000|2020-11-16 17:17:20|600.7|600.1|600.6|600|600.7|600.1|600.6|600|24
1605547050000|2020-11-16 17:17:30|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|78
1605547060000|2020-11-16 17:17:40|600.5|599.9|600.6|600|600.6|600|600.5|599.9|34
1605547070000|2020-11-16 17:17:50|||||||||2
1605547080000|2020-11-16 17:18:00|600.7|600.1|600.9|600.3|600.9|600.3|600.6|600|24
1605547090000|2020-11-16 17:18:10|600.5|599.9|600.6|600|600.6|600|600.5|599.9|158
1605547100000|2020-11-16 17:18:20|||||||||5
1605547110000|2020-11-16 17:18:30|600.7|600.1|600.7|600.1|600.7|600.1|600.6|600|7
1605547120000|2020-11-16 17:18:40|600.6|600|600.7|600.1|600.7|600.1|600.6|600|15
1605547130000|2020-11-16 17:18:50|600.6|600|600.6|600|600.6|600|600.6|600|4
1605547140000|2020-11-16 17:19:00|600.7|600.1|600.6|600|600.7|600.1|600.6|600|11
1605547150000|2020-11-16 17:19:10|||||||||4
1605547160000|2020-11-16 17:19:20|||||||||4
1605547170000|2020-11-16 17:19:30|||||||||1
1605547180000|2020-11-16 17:19:40|||||||||2
1605547190000|2020-11-16 17:19:50|||||||||3
1605547200000|2020-11-16 17:20:00|||||||||5
1605547210000|2020-11-16 17:20:10|||||||||2
1605547220000|2020-11-16 17:20:20|||||||||2
1605547230000|2020-11-16 17:20:30|600.7|600.1|600.6|600|600.7|600.1|600.6|600|12
1605547240000|2020-11-16 17:20:40|||||||||8
1605547250000|2020-11-16 17:20:50|||||||||2
1605547260000|2020-11-16 17:21:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|17
1605547270000|2020-11-16 17:21:10|||||||||2
1605547280000|2020-11-16 17:21:20|||||||||2
1605547290000|2020-11-16 17:21:30|||||||||4
1605547300000|2020-11-16 17:21:40|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|25
1605547310000|2020-11-16 17:21:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|6
1605547320000|2020-11-16 17:22:00|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|5
1605547330000|2020-11-16 17:22:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|8
1605547340000|2020-11-16 17:22:20|||||||||7
1605547350000|2020-11-16 17:22:30|600.2|599.6|600.5|599.9|600.5|599.9|600.1|599.5|11
1605547360000|2020-11-16 17:22:40|600.4|599.8|600.3|599.7|600.5|599.9|600.3|599.7|8
1605547370000|2020-11-16 17:22:50|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|5
1605547380000|2020-11-16 17:23:00|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|34
1605547390000|2020-11-16 17:23:10|600.2|599.6|600.2|599.6|600.4|599.8|600.1|599.5|44
1605547400000|2020-11-16 17:23:20|600.1|599.5|600.3|599.7|600.3|599.7|600.1|599.5|23
1605547410000|2020-11-16 17:23:30|||||||||4
1605547420000|2020-11-16 17:23:40|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|8
1605547430000|2020-11-16 17:23:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|16
1605547440000|2020-11-16 17:24:00|600.5|599.9|600.1|599.5|600.5|599.9|600.1|599.5|251
1605547450000|2020-11-16 17:24:10|600.3|599.7|600.3|599.7|600.3|599.7|600.2|599.6|29
1605547460000|2020-11-16 17:24:20|||||||||2
1605547470000|2020-11-16 17:24:30|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|4
1605547480000|2020-11-16 17:24:40|600.5|599.9|600.2|599.6|600.5|599.9|600|599.4|221
1605547490000|2020-11-16 17:24:50|600|599.4|600|599.4|600.1|599.5|600|599.4|20
1605547500000|2020-11-16 17:25:00|600.1|599.5|600.2|599.6|600.2|599.6|600|599.4|82
1605547510000|2020-11-16 17:25:10|||||||||2
1605547520000|2020-11-16 17:25:20|||||||||12
1605547530000|2020-11-16 17:25:30|||||||||3
1605547540000|2020-11-16 17:25:40|||||||||3
1605547550000|2020-11-16 17:25:50|||||||||1
1605547560000|2020-11-16 17:26:00|||||||||4
1605547570000|2020-11-16 17:26:10|600|599.4|600|599.4|600|599.4|600|599.4|54
1605547580000|2020-11-16 17:26:20|600.1|599.5|600.1|599.5|600.2|599.6|600.1|599.5|8
1605547590000|2020-11-16 17:26:30|600|599.4|600|599.4|600|599.4|600|599.4|4
1605547600000|2020-11-16 17:26:40|600.1|599.5|600|599.4|600.1|599.5|600|599.4|9
1605547610000|2020-11-16 17:26:50|600.1|599.5|600|599.4|600.1|599.5|600|599.4|8
1605547620000|2020-11-16 17:27:00|||||||||6
1605547630000|2020-11-16 17:27:10|||||||||5
1605547640000|2020-11-16 17:27:20|||||||||2
1605547650000|2020-11-16 17:27:30|||||||||3
1605547660000|2020-11-16 17:27:40|||||||||2
1605547670000|2020-11-16 17:27:50|600.2|599.6|600.1|599.5|600.2|599.6|600|599.4|15
1605547680000|2020-11-16 17:28:00|600.2|599.6|600.3|599.7|600.3|599.7|600.1|599.5|145
1605547690000|2020-11-16 17:28:10|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|13
1605547700000|2020-11-16 17:28:20|||||||||7
1605547710000|2020-11-16 17:28:30|600.2|599.6|600.2|599.6|600.4|599.8|600.2|599.6|213
1605547720000|2020-11-16 17:28:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|14
1605547730000|2020-11-16 17:28:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|3
1605547740000|2020-11-16 17:29:00|600.6|600|600.3|599.7|600.6|600|600.3|599.7|8
1605547750000|2020-11-16 17:29:10|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|7
1605547760000|2020-11-16 17:29:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|4
1605547770000|2020-11-16 17:29:30|600.3|599.7|600.3|599.7|600.4|599.8|600.3|599.7|7
1605547780000|2020-11-16 17:29:40|||||||||13
1605547790000|2020-11-16 17:29:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|1
1605547800000|2020-11-16 17:30:00|600.6|600|600.7|600.1|600.7|600.1|600.6|600|16
1605547810000|2020-11-16 17:30:10|600.6|600|600.6|600|600.7|600.1|600.6|600|4
1605547820000|2020-11-16 17:30:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1605547830000|2020-11-16 17:30:30|||||||||16
1605547840000|2020-11-16 17:30:40|||||||||3
1605547850000|2020-11-16 17:30:50|600.6|600|600.7|600.1|600.7|600.1|600.6|600|2
1605547860000|2020-11-16 17:31:00|||||||||2
1605547870000|2020-11-16 17:31:10|||||||||5
1605547880000|2020-11-16 17:31:20|600.6|600|600.7|600.1|600.7|600.1|600.6|600|2
1605547890000|2020-11-16 17:31:30|||||||||24
1605547900000|2020-11-16 17:31:40|||||||||4
1605547910000|2020-11-16 17:31:50|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|4
1605547920000|2020-11-16 17:32:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|10
1605547930000|2020-11-16 17:32:10|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|5
1605547940000|2020-11-16 17:32:20|600.9|600.3|600.8|600.2|600.9|600.3|600.7|600.1|3
1605547950000|2020-11-16 17:32:30|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|4
1605547960000|2020-11-16 17:32:40|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|18
1605547970000|2020-11-16 17:32:50|||||||||6
1605547980000|2020-11-16 17:33:00|||||||||3
1605547990000|2020-11-16 17:33:10|||||||||2
1605548000000|2020-11-16 17:33:20|||||||||3
1605548010000|2020-11-16 17:33:30|||||||||7
1605548020000|2020-11-16 17:33:40|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|7
1605548030000|2020-11-16 17:33:50|600.7|600.1|600.7|600.1|600.7|600.1|600.6|600|12
1605548040000|2020-11-16 17:34:00|600.6|600|600.7|600.1|600.7|600.1|600.6|600|4
1605548050000|2020-11-16 17:34:10|600.8|600.2|600.8|600.2|600.9|600.3|600.8|600.2|13
1605548060000|2020-11-16 17:34:20|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|12
1605548070000|2020-11-16 17:34:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|4
1605548080000|2020-11-16 17:34:40|600.7|600.1|600.9|600.3|600.9|600.3|600.7|600.1|10
1605548090000|2020-11-16 17:34:50|||||||||3
1605548100000|2020-11-16 17:35:00|||||||||4
1605548110000|2020-11-16 17:35:10|||||||||4
1605548120000|2020-11-16 17:35:20|||||||||4
1605548130000|2020-11-16 17:35:30|||||||||1
1605548140000|2020-11-16 17:35:40|||||||||14
1605548150000|2020-11-16 17:35:50|||||||||4
1605548160000|2020-11-16 17:36:00|601|600.4|601.1|600.5|601.1|600.5|600.9|600.3|7
1605548170000|2020-11-16 17:36:10|601|600.4|600.9|600.3|601|600.4|600.9|600.3|8
1605548180000|2020-11-16 17:36:20|||||||||3
1605548190000|2020-11-16 17:36:30|||||||||6
1605548200000|2020-11-16 17:36:40|||||||||1
1605548210000|2020-11-16 17:36:50|600.8|600.2|600.8|600.2|600.9|600.3|600.8|600.2|7
1605548220000|2020-11-16 17:37:00|600.7|600.1|600.9|600.3|600.9|600.3|600.7|600.1|13
1605548230000|2020-11-16 17:37:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|5
1605548240000|2020-11-16 17:37:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|20
1605548250000|2020-11-16 17:37:30|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|2
1605548260000|2020-11-16 17:37:40|601|600.4|601|600.4|601|600.4|600.9|600.3|8
1605548270000|2020-11-16 17:37:50|600.9|600.3|601|600.4|601|600.4|600.9|600.3|11
1605548280000|2020-11-16 17:38:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|24
1605548290000|2020-11-16 17:38:10|||||||||1
1605548300000|2020-11-16 17:38:20|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|11
1605548310000|2020-11-16 17:38:30|601.1|600.5|601.1|600.5|601.1|600.5|600.9|600.3|20
1605548320000|2020-11-16 17:38:40|600.9|600.3|600.9|600.3|601.1|600.5|600.9|600.3|28
1605548330000|2020-11-16 17:38:50|601|600.4|600.9|600.3|601.1|600.5|600.9|600.3|23
1605548340000|2020-11-16 17:39:00|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|11
1605548350000|2020-11-16 17:39:10|601.1|600.5|601.1|600.5|601.2|600.6|601.1|600.5|49
1605548360000|2020-11-16 17:39:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|40
1605548370000|2020-11-16 17:39:30|||||||||4
1605548380000|2020-11-16 17:39:40|601.1|600.5|600.9|600.3|601.1|600.5|600.9|600.3|24
1605548390000|2020-11-16 17:39:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|206
1605548400000|2020-11-16 17:40:00|600.9|600.3|601.1|600.5|601.1|600.5|600.8|600.2|40
1605548410000|2020-11-16 17:40:10|||||||||4
1605548420000|2020-11-16 17:40:20|||||||||2
1605548430000|2020-11-16 17:40:30|601.2|600.6|601.2|600.6|601.4|600.8|601.2|600.6|197
1605548440000|2020-11-16 17:40:40|601|600.4|600.9|600.3|601|600.4|600.9|600.3|76
1605548450000|2020-11-16 17:40:50|||||||||1
1605548460000|2020-11-16 17:41:00|601|600.4|600.9|600.3|601.1|600.5|600.9|600.3|42
1605548470000|2020-11-16 17:41:10|||||||||5
1605548480000|2020-11-16 17:41:20|||||||||3
1605548490000|2020-11-16 17:41:30|601.1|600.5|600.9|600.3|601.1|600.5|600.9|600.3|17
1605548500000|2020-11-16 17:41:40|||||||||3
1605548510000|2020-11-16 17:41:50|601|600.4|601.1|600.5|601.1|600.5|601|600.4|20
1605548520000|2020-11-16 17:42:00|601.2|600.6|601.2|600.6|601.2|600.6|600.9|600.3|24
1605548530000|2020-11-16 17:42:10|||||||||18
1605548540000|2020-11-16 17:42:20|||||||||10
1605548550000|2020-11-16 17:42:30|||||||||9
1605548560000|2020-11-16 17:42:40|||||||||5
1605548570000|2020-11-16 17:42:50|||||||||17
1605548580000|2020-11-16 17:43:00|||||||||30
1605548590000|2020-11-16 17:43:10|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|11
1605548600000|2020-11-16 17:43:20|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|1
1605548610000|2020-11-16 17:43:30|||||||||2
1605548620000|2020-11-16 17:43:40|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|1
1605548630000|2020-11-16 17:43:50|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|16
1605548640000|2020-11-16 17:44:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|9
1605548650000|2020-11-16 17:44:10|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|1
1605548660000|2020-11-16 17:44:20|||||||||2
1605548670000|2020-11-16 17:44:30|||||||||2
1605548680000|2020-11-16 17:44:40|||||||||4
1605548690000|2020-11-16 17:44:50|601.1|600.5|600.9|600.3|601.1|600.5|600.9|600.3|11
1605548700000|2020-11-16 17:45:00|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|1
1605548710000|2020-11-16 17:45:10|||||||||3
1605548720000|2020-11-16 17:45:20|||||||||3
1605548730000|2020-11-16 17:45:30|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|8
1605548740000|2020-11-16 17:45:40|601|600.4|600.4|599.8|601|600.4|600.4|599.8|192
1605548750000|2020-11-16 17:45:50|600.3|599.7|600|599.4|600.4|599.8|600|599.4|23
1605548760000|2020-11-16 17:46:00|599.9|599.3|599.7|599.1|600|599.4|599.7|599.1|34
1605548770000|2020-11-16 17:46:10|||||||||30
1605548780000|2020-11-16 17:46:20|599.6|599|599.5|598.9|599.6|599|599.4|598.8|5
1605548790000|2020-11-16 17:46:30|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|10
1605548800000|2020-11-16 17:46:40|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|5
1605548810000|2020-11-16 17:46:50|599.5|598.9|599.4|598.8|599.5|598.9|599.4|598.8|2
1605548820000|2020-11-16 17:47:00|599.5|598.9|599.6|599|599.6|599|599.5|598.9|14
1605548830000|2020-11-16 17:47:10|599.5|598.9|599.4|598.8|599.5|598.9|599.4|598.8|6
1605548840000|2020-11-16 17:47:20|599.3|598.7|599.4|598.8|599.4|598.8|599.2|598.6|31
1605548850000|2020-11-16 17:47:30|||||||||5
1605548860000|2020-11-16 17:47:40|||||||||2
1605548870000|2020-11-16 17:47:50|||||||||5
1605548880000|2020-11-16 17:48:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|15
1605548890000|2020-11-16 17:48:10|599.4|598.8|599.2|598.6|599.4|598.8|599.2|598.6|22
1605548900000|2020-11-16 17:48:20|||||||||2
1605548910000|2020-11-16 17:48:30|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|178
1605548920000|2020-11-16 17:48:40|||||||||24
1605548930000|2020-11-16 17:48:50|||||||||8
1605548940000|2020-11-16 17:49:00|599.5|598.9|599.5|598.9|599.5|598.9|599.4|598.8|2
1605548950000|2020-11-16 17:49:10|599.4|598.8|599.7|599.1|599.7|599.1|599.4|598.8|70
1605548960000|2020-11-16 17:49:20|599.6|599|599.4|598.8|599.6|599|599.4|598.8|7
1605548970000|2020-11-16 17:49:30|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|13
1605548980000|2020-11-16 17:49:40|599.3|598.7|599.3|598.7|599.4|598.8|599.3|598.7|13
1605548990000|2020-11-16 17:49:50|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|7
1605549000000|2020-11-16 17:50:00|||||||||1
1605549010000|2020-11-16 17:50:10|599.4|598.8|599.4|598.8|599.5|598.9|599.3|598.7|23
1605549020000|2020-11-16 17:50:20|599.3|598.7|599.6|599|599.6|599|599.3|598.7|46
1605549030000|2020-11-16 17:50:30|599.4|598.8|599.6|599|599.7|599.1|599.4|598.8|14
1605549040000|2020-11-16 17:50:40|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|1
1605549050000|2020-11-16 17:50:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|38
1605549060000|2020-11-16 17:51:00|599.6|599|599.6|599|599.7|599.1|599.6|599|17
1605549070000|2020-11-16 17:51:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|4
1605549080000|2020-11-16 17:51:20|599.6|599|599.4|598.8|599.6|599|599.4|598.8|36
1605549090000|2020-11-16 17:51:30|599.3|598.7|599.4|598.8|599.6|599|599.3|598.7|292
1605549100000|2020-11-16 17:51:40|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|12
1605549110000|2020-11-16 17:51:50|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|43
1605549120000|2020-11-16 17:52:00|||||||||2
1605549130000|2020-11-16 17:52:10|||||||||15
1605549140000|2020-11-16 17:52:20|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|20
1605549150000|2020-11-16 17:52:30|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|2
1605549160000|2020-11-16 17:52:40|||||||||1
1605549170000|2020-11-16 17:52:50|||||||||1
1605549180000|2020-11-16 17:53:00|||||||||2
1605549190000|2020-11-16 17:53:10|||||||||3
1605549200000|2020-11-16 17:53:20|||||||||2
1605549210000|2020-11-16 17:53:30|||||||||1
1605549220000|2020-11-16 17:53:40|||||||||2
1605549230000|2020-11-16 17:53:50|||||||||3
1605549240000|2020-11-16 17:54:00|||||||||1
1605549250000|2020-11-16 17:54:10|||||||||4
1605549260000|2020-11-16 17:54:20|||||||||2
1605549270000|2020-11-16 17:54:30|599.5|598.9|599.4|598.8|599.5|598.9|599.4|598.8|4
1605549280000|2020-11-16 17:54:40|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|4
1605549290000|2020-11-16 17:54:50|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|14
1605549300000|2020-11-16 17:55:00|||||||||2
1605549310000|2020-11-16 17:55:10|||||||||32
1605549320000|2020-11-16 17:55:20|599.6|599|599.4|598.8|599.6|599|599.4|598.8|15
1605549330000|2020-11-16 17:55:30|599.5|598.9|599.7|599.1|599.7|599.1|599.5|598.9|8
1605549340000|2020-11-16 17:55:40|||||||||1
1605549350000|2020-11-16 17:55:50|599.6|599|599.7|599.1|599.7|599.1|599.4|598.8|27
1605549360000|2020-11-16 17:56:00|||||||||2
1605549370000|2020-11-16 17:56:10|599.6|599|599.5|598.9|599.6|599|599.5|598.9|2
1605549380000|2020-11-16 17:56:20|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|4
1605549390000|2020-11-16 17:56:30|599.4|598.8|599.7|599.1|599.7|599.1|599.4|598.8|11
1605549400000|2020-11-16 17:56:40|||||||||7
1605549410000|2020-11-16 17:56:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|77
1605549420000|2020-11-16 17:57:00|599.8|599.2|599.7|599.1|599.9|599.3|599.7|599.1|129
1605549430000|2020-11-16 17:57:10|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|12
1605549440000|2020-11-16 17:57:20|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|4
1605549450000|2020-11-16 17:57:30|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|3
1605549460000|2020-11-16 17:57:40|599.9|599.3|599.7|599.1|599.9|599.3|599.6|599|58
1605549470000|2020-11-16 17:57:50|||||||||3
1605549480000|2020-11-16 17:58:00|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|14
1605549490000|2020-11-16 17:58:10|599.9|599.3|599.8|599.2|599.9|599.3|599.7|599.1|15
1605549500000|2020-11-16 17:58:20|||||||||1
1605549510000|2020-11-16 17:58:30|599.9|599.3|599.9|599.3|599.9|599.3|599.8|599.2|16
1605549520000|2020-11-16 17:58:40|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|2
1605549530000|2020-11-16 17:58:50|599.8|599.2|599.7|599.1|599.8|599.2|599.6|599|113
1605549540000|2020-11-16 17:59:00|||||||||4
1605549550000|2020-11-16 17:59:10|||||||||31
1605549560000|2020-11-16 17:59:20|599.6|599|599.7|599.1|599.7|599.1|599.6|599|8
1605549570000|2020-11-16 17:59:30|599.6|599|599.6|599|599.6|599|599.6|599|2
1605549580000|2020-11-16 17:59:40|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|14
1605549590000|2020-11-16 17:59:50|||||||||4
1605549600000|2020-11-16 18:00:00|599.6|599|599.7|599.1|599.7|599.1|599.6|599|22
1605549610000|2020-11-16 18:00:10|599.6|599|599.6|599|599.6|599|599.6|599|2
1605549620000|2020-11-16 18:00:20|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|14
1605549630000|2020-11-16 18:00:30|||||||||10
1605549640000|2020-11-16 18:00:40|||||||||1
1605549650000|2020-11-16 18:00:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|2
1605549660000|2020-11-16 18:01:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|9
1605549670000|2020-11-16 18:01:10|599.4|598.8|599.4|598.8|599.6|599|599.4|598.8|459
1605549680000|2020-11-16 18:01:20|599.7|599.1|599.4|598.8|599.7|599.1|599.4|598.8|7
1605549690000|2020-11-16 18:01:30|||||||||16
1605549700000|2020-11-16 18:01:40|||||||||1
1605549710000|2020-11-16 18:01:50|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|15
1605549720000|2020-11-16 18:02:00|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|22
1605549730000|2020-11-16 18:02:10|||||||||9
1605549740000|2020-11-16 18:02:20|||||||||1
1605549750000|2020-11-16 18:02:30|599.6|599|599.3|598.7|599.6|599|599.3|598.7|91
1605549760000|2020-11-16 18:02:40|599.2|598.6|599.2|598.6|599.3|598.7|599.2|598.6|0
1605549770000|2020-11-16 18:02:50|599.4|598.8|599.2|598.6|599.4|598.8|599.2|598.6|34
1605549780000|2020-11-16 18:03:00|||||||||12
1605549790000|2020-11-16 18:03:10|||||||||1
1605549800000|2020-11-16 18:03:20|||||||||2
1605549810000|2020-11-16 18:03:30|||||||||496
1605549820000|2020-11-16 18:03:40|||||||||36
1605549830000|2020-11-16 18:03:50|||||||||56
1605549840000|2020-11-16 18:04:00|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|22
1605549850000|2020-11-16 18:04:10|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|30
1605549860000|2020-11-16 18:04:20|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|19
1605549870000|2020-11-16 18:04:30|599.3|598.7|599.4|598.8|599.4|598.8|599.2|598.6|58
1605549880000|2020-11-16 18:04:40|||||||||10
1605549890000|2020-11-16 18:04:50|599.6|599|599.4|598.8|599.6|599|599.2|598.6|49
1605549900000|2020-11-16 18:05:00|599.5|598.9|599.4|598.8|599.5|598.9|599.4|598.8|12
1605549910000|2020-11-16 18:05:10|||||||||9
1605549920000|2020-11-16 18:05:20|599.6|599|599.5|598.9|599.6|599|599.5|598.9|29
1605549930000|2020-11-16 18:05:30|599.4|598.8|599.3|598.7|599.4|598.8|599.2|598.6|67
1605549940000|2020-11-16 18:05:40|||||||||4
1605549950000|2020-11-16 18:05:50|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|22
1605549960000|2020-11-16 18:06:00|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|183
1605549980000|2020-11-16 18:06:20|||||||||8
1605549990000|2020-11-16 18:06:30|||||||||12
1605550000000|2020-11-16 18:06:40|||||||||1
1605550010000|2020-11-16 18:06:50|||||||||1
1605550020000|2020-11-16 18:07:00|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|19
1605550030000|2020-11-16 18:07:10|599.5|598.9|599.5|598.9|599.6|599|599.3|598.7|25
1605550040000|2020-11-16 18:07:20|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|6
1605550050000|2020-11-16 18:07:30|||||||||11
1605550060000|2020-11-16 18:07:40|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|11
1605550070000|2020-11-16 18:07:50|||||||||1
1605550080000|2020-11-16 18:08:00|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|20
1605550090000|2020-11-16 18:08:10|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|2
1605550100000|2020-11-16 18:08:20|599.4|598.8|599.4|598.8|599.4|598.8|599.3|598.7|8
1605550110000|2020-11-16 18:08:30|||||||||8
1605550120000|2020-11-16 18:08:40|599.5|598.9|599.6|599|599.6|599|599.5|598.9|2
1605550130000|2020-11-16 18:08:50|||||||||2
1605550140000|2020-11-16 18:09:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|10
1605550150000|2020-11-16 18:09:10|599.8|599.2|599.8|599.2|599.8|599.2|599.7|599.1|2
1605550160000|2020-11-16 18:09:20|||||||||2
1605550170000|2020-11-16 18:09:30|||||||||14
1605550180000|2020-11-16 18:09:40|599.7|599.1|599.7|599.1|599.8|599.2|599.7|599.1|3
1605550190000|2020-11-16 18:09:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|10
1605550200000|2020-11-16 18:10:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|243
1605550210000|2020-11-16 18:10:10|||||||||1
1605550220000|2020-11-16 18:10:20|599.6|599|599.6|599|599.6|599|599.6|599|19
1605550230000|2020-11-16 18:10:30|||||||||23
1605550240000|2020-11-16 18:10:40|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|30
1605550250000|2020-11-16 18:10:50|||||||||1
1605550260000|2020-11-16 18:11:00|||||||||10
1605550270000|2020-11-16 18:11:10|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|10
1605550280000|2020-11-16 18:11:20|||||||||7
1605550290000|2020-11-16 18:11:30|||||||||11
1605550300000|2020-11-16 18:11:40|600.1|599.5|600|599.4|600.1|599.5|600|599.4|8
1605550310000|2020-11-16 18:11:50|||||||||5
1605550320000|2020-11-16 18:12:00|600.1|599.5|600|599.4|600.1|599.5|600|599.4|11
1605550330000|2020-11-16 18:12:10|||||||||2
1605550340000|2020-11-16 18:12:20|600.1|599.5|599.9|599.3|600.1|599.5|599.9|599.3|1
1605550350000|2020-11-16 18:12:30|600|599.4|600|599.4|600|599.4|599.9|599.3|15
1605550360000|2020-11-16 18:12:40|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|25
1605550370000|2020-11-16 18:12:50|||||||||1
1605550380000|2020-11-16 18:13:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|18
1605550390000|2020-11-16 18:13:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|17
1605550400000|2020-11-16 18:13:20|||||||||1
1605550410000|2020-11-16 18:13:30|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|10
1605550420000|2020-11-16 18:13:40|||||||||11
1605550430000|2020-11-16 18:13:50|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|4
1605550440000|2020-11-16 18:14:00|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|54
1605550450000|2020-11-16 18:14:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|9
1605550460000|2020-11-16 18:14:20|599.9|599.3|599.7|599.1|599.9|599.3|599.7|599.1|2
1605550470000|2020-11-16 18:14:30|||||||||10
1605550480000|2020-11-16 18:14:40|||||||||2
1605550490000|2020-11-16 18:14:50|||||||||64
1605550500000|2020-11-16 18:15:00|599.6|599|599.5|598.9|599.6|599|599.5|598.9|86
1605550510000|2020-11-16 18:15:10|599.6|599|599.7|599.1|599.7|599.1|599.5|598.9|45
1605550520000|2020-11-16 18:15:20|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|1
1605550530000|2020-11-16 18:15:30|599.6|599|599.5|598.9|599.6|599|599.5|598.9|29
1605550540000|2020-11-16 18:15:40|599.6|599|599.5|598.9|599.7|599.1|599.5|598.9|23
1605550550000|2020-11-16 18:15:50|||||||||1
1605550560000|2020-11-16 18:16:00|599.6|599|599.5|598.9|599.6|599|599.5|598.9|13
1605550570000|2020-11-16 18:16:10|599.4|598.8|599.7|599.1|599.7|599.1|599.4|598.8|8
1605550580000|2020-11-16 18:16:20|||||||||1
1605550590000|2020-11-16 18:16:30|599.8|599.2|599.8|599.2|599.8|599.2|599.7|599.1|41
1605550600000|2020-11-16 18:16:40|||||||||1
1605550610000|2020-11-16 18:16:50|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|1
1605550620000|2020-11-16 18:17:00|||||||||10
1605550630000|2020-11-16 18:17:10|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|16
1605550640000|2020-11-16 18:17:20|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|8
1605550650000|2020-11-16 18:17:30|||||||||44
1605550660000|2020-11-16 18:17:40|599.9|599.3|599.9|599.3|599.9|599.3|599.8|599.2|8
1605550670000|2020-11-16 18:17:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|1
1605550680000|2020-11-16 18:18:00|||||||||8
1605550690000|2020-11-16 18:18:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|5
1605550700000|2020-11-16 18:18:20|599.8|599.2|599.9|599.3|599.9|599.3|599.7|599.1|16
1605550710000|2020-11-16 18:18:30|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|9
1605550720000|2020-11-16 18:18:40|599.8|599.2|599.8|599.2|599.9|599.3|599.8|599.2|9
1605550730000|2020-11-16 18:18:50|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|180
1605550740000|2020-11-16 18:19:00|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|43
1605550750000|2020-11-16 18:19:10|599.9|599.3|600|599.4|600|599.4|599.9|599.3|20
1605550760000|2020-11-16 18:19:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1605550770000|2020-11-16 18:19:30|||||||||11
1605550780000|2020-11-16 18:19:40|600|599.4|600.1|599.5|600.1|599.5|600|599.4|140
1605550790000|2020-11-16 18:19:50|600|599.4|600|599.4|600|599.4|600|599.4|5
1605550800000|2020-11-16 18:20:00|||||||||15
1605550810000|2020-11-16 18:20:10|599.9|599.3|600|599.4|600|599.4|599.9|599.3|34
1605550820000|2020-11-16 18:20:20|600.1|599.5|600.3|599.7|600.3|599.7|600.1|599.5|31
1605550830000|2020-11-16 18:20:30|600.4|599.8|600.5|599.9|600.6|600|600.4|599.8|37
1605550840000|2020-11-16 18:20:40|600.4|599.8|600.3|599.7|600.5|599.9|600.3|599.7|34
1605550850000|2020-11-16 18:20:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|10
1605550860000|2020-11-16 18:21:00|600.1|599.5|600.1|599.5|600.2|599.6|600.1|599.5|79
1605550870000|2020-11-16 18:21:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|9
1605550880000|2020-11-16 18:21:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1605550890000|2020-11-16 18:21:30|||||||||9
1605550900000|2020-11-16 18:21:40|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|29
1605550910000|2020-11-16 18:21:50|||||||||4
1605550920000|2020-11-16 18:22:00|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|54
1605550930000|2020-11-16 18:22:10|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|15
1605550940000|2020-11-16 18:22:20|||||||||1
1605550950000|2020-11-16 18:22:30|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|8
1605550960000|2020-11-16 18:22:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|5
1605550970000|2020-11-16 18:22:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|3
1605550980000|2020-11-16 18:23:00|||||||||31
1605550990000|2020-11-16 18:23:10|||||||||2
1605551000000|2020-11-16 18:23:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|2
1605551010000|2020-11-16 18:23:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|21
1605551020000|2020-11-16 18:23:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605551030000|2020-11-16 18:23:50|||||||||2
1605551040000|2020-11-16 18:24:00|||||||||9
1605551050000|2020-11-16 18:24:10|||||||||1
1605551060000|2020-11-16 18:24:20|600.3|599.7|600.3|599.7|600.3|599.7|600.1|599.5|36
1605551070000|2020-11-16 18:24:30|600.2|599.6|600.5|599.9|600.5|599.9|600.2|599.6|52
1605551080000|2020-11-16 18:24:40|600.4|599.8|600.3|599.7|600.5|599.9|600.3|599.7|35
1605551100000|2020-11-16 18:25:00|600.4|599.8|600.4|599.8|600.4|599.8|600.3|599.7|100
1605551110000|2020-11-16 18:25:10|600.3|599.7|600.3|599.7|600.4|599.8|600.3|599.7|1
1605551120000|2020-11-16 18:25:20|||||||||1
1605551130000|2020-11-16 18:25:30|||||||||47
1605551140000|2020-11-16 18:25:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|45
1605551150000|2020-11-16 18:25:50|600.6|600|600.6|600|600.6|600|600.6|600|7
1605551160000|2020-11-16 18:26:00|||||||||46
1605551170000|2020-11-16 18:26:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|23
1605551180000|2020-11-16 18:26:20|600.6|600|600.3|599.7|600.6|600|600.3|599.7|46
1605551190000|2020-11-16 18:26:30|600.2|599.6|600.4|599.8|600.5|599.9|600.1|599.5|29
1605551200000|2020-11-16 18:26:40|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|27
1605551210000|2020-11-16 18:26:50|600.3|599.7|600.3|599.7|600.4|599.8|600.3|599.7|8
1605551220000|2020-11-16 18:27:00|||||||||17
1605551230000|2020-11-16 18:27:10|600.4|599.8|600.4|599.8|600.6|600|600.4|599.8|18
1605551240000|2020-11-16 18:27:20|||||||||10
1605551250000|2020-11-16 18:27:30|600.5|599.9|600.4|599.8|600.5|599.9|600.3|599.7|16
1605551260000|2020-11-16 18:27:40|||||||||1
1605551270000|2020-11-16 18:27:50|||||||||1
1605551280000|2020-11-16 18:28:00|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|52
1605551290000|2020-11-16 18:28:10|600.3|599.7|600.2|599.6|600.3|599.7|600.1|599.5|24
1605551300000|2020-11-16 18:28:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|12
1605551310000|2020-11-16 18:28:30|600|599.4|599.9|599.3|600|599.4|599.8|599.2|13
1605551320000|2020-11-16 18:28:40|||||||||1
1605551330000|2020-11-16 18:28:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|16
1605551340000|2020-11-16 18:29:00|||||||||1
1605551350000|2020-11-16 18:29:10|||||||||10
1605551370000|2020-11-16 18:29:30|||||||||2
1605551380000|2020-11-16 18:29:40|||||||||9
1605551390000|2020-11-16 18:29:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|33
1605551400000|2020-11-16 18:30:00|||||||||27
1605551410000|2020-11-16 18:30:10|599.7|599.1|599.7|599.1|599.8|599.2|599.7|599.1|31
1605551420000|2020-11-16 18:30:20|||||||||2
1605551430000|2020-11-16 18:30:30|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|3
1605551440000|2020-11-16 18:30:40|||||||||11
1605551450000|2020-11-16 18:30:50|||||||||6
1605551470000|2020-11-16 18:31:10|||||||||15
1605551480000|2020-11-16 18:31:20|599.7|599.1|599.8|599.2|599.8|599.2|599.6|599|15
1605551490000|2020-11-16 18:31:30|||||||||2
1605551500000|2020-11-16 18:31:40|||||||||14
1605551510000|2020-11-16 18:31:50|||||||||1
1605551530000|2020-11-16 18:32:10|||||||||13
1605551540000|2020-11-16 18:32:20|||||||||1
1605551550000|2020-11-16 18:32:30|||||||||26
1605551560000|2020-11-16 18:32:40|||||||||9
1605551570000|2020-11-16 18:32:50|||||||||1
1605551580000|2020-11-16 18:33:00|600.1|599.5|599.8|599.2|600.1|599.5|599.8|599.2|10
1605551590000|2020-11-16 18:33:10|||||||||9
1605551600000|2020-11-16 18:33:20|||||||||1
1605551610000|2020-11-16 18:33:30|600|599.4|600|599.4|600|599.4|599.9|599.3|12
1605551620000|2020-11-16 18:33:40|599.9|599.3|600|599.4|600|599.4|599.9|599.3|12
1605551630000|2020-11-16 18:33:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|5
1605551640000|2020-11-16 18:34:00|600|599.4|600|599.4|600|599.4|600|599.4|3
1605551650000|2020-11-16 18:34:10|||||||||17
1605551660000|2020-11-16 18:34:20|||||||||6
1605551670000|2020-11-16 18:34:30|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|2
1605551680000|2020-11-16 18:34:40|||||||||10
1605551690000|2020-11-16 18:34:50|||||||||1
1605551710000|2020-11-16 18:35:10|||||||||11
1605551720000|2020-11-16 18:35:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|31
1605551730000|2020-11-16 18:35:30|||||||||1
1605551740000|2020-11-16 18:35:40|||||||||11
1605551750000|2020-11-16 18:35:50|600.1|599.5|600.3|599.7|600.3|599.7|600.1|599.5|25
1605551760000|2020-11-16 18:36:00|600.2|599.6|600.2|599.6|600.3|599.7|600.2|599.6|5
1605551770000|2020-11-16 18:36:10|600.3|599.7|600|599.4|600.3|599.7|600|599.4|11
1605551780000|2020-11-16 18:36:20|599.9|599.3|600|599.4|600|599.4|599.8|599.2|2
1605551790000|2020-11-16 18:36:30|599.9|599.3|600|599.4|600|599.4|599.9|599.3|0
1605551800000|2020-11-16 18:36:40|599.9|599.3|600|599.4|600|599.4|599.9|599.3|10
1605551810000|2020-11-16 18:36:50|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|1
1605551820000|2020-11-16 18:37:00|||||||||1
1605551830000|2020-11-16 18:37:10|||||||||11
1605551840000|2020-11-16 18:37:20|||||||||8
1605551850000|2020-11-16 18:37:30|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|2
1605551860000|2020-11-16 18:37:40|||||||||9
1605551870000|2020-11-16 18:37:50|600|599.4|599.9|599.3|600|599.4|599.9|599.3|1
1605551880000|2020-11-16 18:38:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|57
1605551890000|2020-11-16 18:38:10|||||||||9
1605551900000|2020-11-16 18:38:20|600|599.4|599.8|599.2|600|599.4|599.8|599.2|10
1605551910000|2020-11-16 18:38:30|||||||||10
1605551920000|2020-11-16 18:38:40|||||||||10
1605551930000|2020-11-16 18:38:50|599.7|599.1|599.7|599.1|599.8|599.2|599.7|599.1|25
1605551940000|2020-11-16 18:39:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|11
1605551950000|2020-11-16 18:39:10|600|599.4|599.9|599.3|600|599.4|599.8|599.2|9
1605551960000|2020-11-16 18:39:20|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|0
1605551970000|2020-11-16 18:39:30|||||||||1
1605551980000|2020-11-16 18:39:40|||||||||11
1605551990000|2020-11-16 18:39:50|600|599.4|600|599.4|600|599.4|600|599.4|2
1605552000000|2020-11-16 18:40:00|599.9|599.3|600|599.4|600|599.4|599.9|599.3|26
1605552010000|2020-11-16 18:40:10|600.1|599.5|600.9|600.3|600.9|600.3|600.1|599.5|116
1605552020000|2020-11-16 18:40:20|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|21
1605552030000|2020-11-16 18:40:30|600.6|600|600.6|600|600.6|600|600.6|600|9
1605552040000|2020-11-16 18:40:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|9
1605552050000|2020-11-16 18:40:50|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|2
1605552060000|2020-11-16 18:41:00|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|5
1605552070000|2020-11-16 18:41:10|||||||||10
1605552080000|2020-11-16 18:41:20|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|1
1605552090000|2020-11-16 18:41:30|||||||||10
1605552100000|2020-11-16 18:41:40|||||||||9
1605552110000|2020-11-16 18:41:50|600.6|600|600.6|600|600.6|600|600.6|600|6
1605552120000|2020-11-16 18:42:00|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|5
1605552130000|2020-11-16 18:42:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|19
1605552140000|2020-11-16 18:42:20|||||||||2
1605552150000|2020-11-16 18:42:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|8
1605552160000|2020-11-16 18:42:40|||||||||9
1605552170000|2020-11-16 18:42:50|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605552180000|2020-11-16 18:43:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|3
1605552190000|2020-11-16 18:43:10|||||||||9
1605552200000|2020-11-16 18:43:20|||||||||1
1605552210000|2020-11-16 18:43:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|2
1605552220000|2020-11-16 18:43:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|19
1605552230000|2020-11-16 18:43:50|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605552240000|2020-11-16 18:44:00|600.8|600.2|600.8|600.2|600.9|600.3|600.8|600.2|1
1605552250000|2020-11-16 18:44:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|30
1605552260000|2020-11-16 18:44:20|||||||||2
1605552280000|2020-11-16 18:44:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|10
1605552290000|2020-11-16 18:44:50|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1605552300000|2020-11-16 18:45:00|600.8|600.2|600.8|600.2|600.8|600.2|600.7|600.1|13
1605552310000|2020-11-16 18:45:10|600.7|600.1|600.9|600.3|600.9|600.3|600.7|600.1|16
1605552320000|2020-11-16 18:45:20|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|13
1605552340000|2020-11-16 18:45:40|||||||||20
1605552350000|2020-11-16 18:45:50|||||||||1
1605552360000|2020-11-16 18:46:00|||||||||5
1605552370000|2020-11-16 18:46:10|||||||||9
1605552380000|2020-11-16 18:46:20|||||||||1
1605552390000|2020-11-16 18:46:30|||||||||14
1605552400000|2020-11-16 18:46:40|600.7|600.1|600.8|600.2|600.9|600.3|600.7|600.1|55
1605552410000|2020-11-16 18:46:50|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|14
1605552430000|2020-11-16 18:47:10|||||||||19
1605552450000|2020-11-16 18:47:30|||||||||5
1605552460000|2020-11-16 18:47:40|||||||||10
1605552470000|2020-11-16 18:47:50|||||||||2
1605552480000|2020-11-16 18:48:00|||||||||2
1605552490000|2020-11-16 18:48:10|||||||||8
1605552500000|2020-11-16 18:48:20|||||||||1
1605552510000|2020-11-16 18:48:30|||||||||1
1605552520000|2020-11-16 18:48:40|||||||||10
1605552530000|2020-11-16 18:48:50|600.8|600.2|600.7|600.1|600.9|600.3|600.7|600.1|21
1605552540000|2020-11-16 18:49:00|||||||||1
1605552550000|2020-11-16 18:49:10|600.6|600|600.7|600.1|600.7|600.1|600.6|600|31
1605552560000|2020-11-16 18:49:20|||||||||2
1605552580000|2020-11-16 18:49:40|||||||||10
1605552590000|2020-11-16 18:49:50|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|15
1605552600000|2020-11-16 18:50:00|601|600.4|600.9|600.3|601.1|600.5|600.9|600.3|61
1605552610000|2020-11-16 18:50:10|601.1|600.5|601|600.4|601.1|600.5|600.9|600.3|11
1605552620000|2020-11-16 18:50:20|601.1|600.5|600.9|600.3|601.1|600.5|600.9|600.3|2
1605552630000|2020-11-16 18:50:30|||||||||33
1605552640000|2020-11-16 18:50:40|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|60
1605552650000|2020-11-16 18:50:50|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|4
1605552660000|2020-11-16 18:51:00|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|3
1605552670000|2020-11-16 18:51:10|||||||||9
1605552680000|2020-11-16 18:51:20|||||||||3
1605552690000|2020-11-16 18:51:30|601|600.4|601|600.4|601|600.4|600.9|600.3|1
1605552700000|2020-11-16 18:51:40|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|9
1605552710000|2020-11-16 18:51:50|||||||||6
1605552720000|2020-11-16 18:52:00|||||||||3
1605552730000|2020-11-16 18:52:10|||||||||10
1605552740000|2020-11-16 18:52:20|||||||||14
1605552750000|2020-11-16 18:52:30|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|3
1605552760000|2020-11-16 18:52:40|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|12
1605552770000|2020-11-16 18:52:50|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|1
1605552780000|2020-11-16 18:53:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|1
1605552790000|2020-11-16 18:53:10|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|25
1605552800000|2020-11-16 18:53:20|||||||||3
1605552810000|2020-11-16 18:53:30|||||||||1
1605552820000|2020-11-16 18:53:40|||||||||11
1605552830000|2020-11-16 18:53:50|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|7
1605552840000|2020-11-16 18:54:00|600.8|600.2|600.8|600.2|600.8|600.2|600.7|600.1|6
1605552850000|2020-11-16 18:54:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|10
1605552870000|2020-11-16 18:54:30|600.8|600.2|600.8|600.2|600.8|600.2|600.7|600.1|2
1605552880000|2020-11-16 18:54:40|||||||||14
1605552890000|2020-11-16 18:54:50|||||||||3
1605552910000|2020-11-16 18:55:10|600.6|600|600.7|600.1|600.7|600.1|600.6|600|9
1605552920000|2020-11-16 18:55:20|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|4
1605552940000|2020-11-16 18:55:40|||||||||10
1605552950000|2020-11-16 18:55:50|600.6|600|600.7|600.1|600.7|600.1|600.6|600|4
1605552970000|2020-11-16 18:56:10|600.6|600|600.6|600|600.6|600|600.6|600|11
1605552980000|2020-11-16 18:56:20|600.5|599.9|600.3|599.7|600.5|599.9|600.3|599.7|14
1605552990000|2020-11-16 18:56:30|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|9
1605553000000|2020-11-16 18:56:40|600.6|600|600.4|599.8|600.6|600|600.4|599.8|23
1605553010000|2020-11-16 18:56:50|600.3|599.7|600.3|599.7|600.4|599.8|600.3|599.7|17
1605553020000|2020-11-16 18:57:00|600.4|599.8|600.5|599.9|600.6|600|600.4|599.8|7
1605553030000|2020-11-16 18:57:10|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|15
1605553040000|2020-11-16 18:57:20|600.6|600|600.6|600|600.6|600|600.6|600|1
1605553050000|2020-11-16 18:57:30|600.7|600.1|600.6|600|600.7|600.1|600.6|600|7
1605553060000|2020-11-16 18:57:40|||||||||11
1605553080000|2020-11-16 18:58:00|||||||||2
1605553090000|2020-11-16 18:58:10|||||||||11
1605553100000|2020-11-16 18:58:20|||||||||2
1605553120000|2020-11-16 18:58:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|15
1605553130000|2020-11-16 18:58:50|600.6|600|600.3|599.7|600.6|600|600.3|599.7|2
1605553140000|2020-11-16 18:59:00|600.6|600|600.7|600.1|600.8|600.2|600.6|600|9
1605553150000|2020-11-16 18:59:10|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|13
1605553160000|2020-11-16 18:59:20|600.6|600|600.6|600|600.6|600|600.6|600|2
1605553170000|2020-11-16 18:59:30|||||||||2
1605553180000|2020-11-16 18:59:40|||||||||9
1605553190000|2020-11-16 18:59:50|||||||||4
1605553200000|2020-11-16 19:00:00|600.8|600.2|600.9|600.3|601|600.4|600.8|600.2|4
1605553210000|2020-11-16 19:00:10|||||||||10
1605553220000|2020-11-16 19:00:20|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|2
1605553230000|2020-11-16 19:00:30|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|2
1605553240000|2020-11-16 19:00:40|601|600.4|600.9|600.3|601|600.4|600.8|600.2|11
1605553250000|2020-11-16 19:00:50|||||||||7
1605553260000|2020-11-16 19:01:00|||||||||2
1605553270000|2020-11-16 19:01:10|||||||||11
1605553280000|2020-11-16 19:01:20|||||||||7
1605553290000|2020-11-16 19:01:30|601|600.4|600.9|600.3|601|600.4|600.9|600.3|3
1605553300000|2020-11-16 19:01:40|601.1|600.5|600.9|600.3|601.1|600.5|600.9|600.3|11
1605553310000|2020-11-16 19:01:50|601|600.4|601.1|600.5|601.1|600.5|601|600.4|1
1605553320000|2020-11-16 19:02:00|601|600.4|601.1|600.5|601.1|600.5|601|600.4|6
1605553330000|2020-11-16 19:02:10|601|600.4|600.8|600.2|601|600.4|600.8|600.2|11
1605553340000|2020-11-16 19:02:20|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|2
1605553350000|2020-11-16 19:02:30|600.7|600.1|600.6|600|600.8|600.2|600.6|600|0
1605553360000|2020-11-16 19:02:40|||||||||16
1605553370000|2020-11-16 19:02:50|600.8|600.2|600.8|600.2|600.8|600.2|600.7|600.1|42
1605553380000|2020-11-16 19:03:00|||||||||15
1605553390000|2020-11-16 19:03:10|||||||||15
1605553400000|2020-11-16 19:03:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|16
1605553410000|2020-11-16 19:03:30|||||||||2
1605553420000|2020-11-16 19:03:40|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|9
1605553430000|2020-11-16 19:03:50|600.6|600|600.6|600|600.6|600|600.6|600|2
1605553440000|2020-11-16 19:04:00|||||||||5
1605553450000|2020-11-16 19:04:10|600.8|600.2|600.8|600.2|600.8|600.2|600.7|600.1|56
1605553460000|2020-11-16 19:04:20|600.7|600.1|600.8|600.2|600.8|600.2|600.6|600|27
1605553470000|2020-11-16 19:04:30|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|5
1605553480000|2020-11-16 19:04:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|26
1605553490000|2020-11-16 19:04:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|4
1605553500000|2020-11-16 19:05:00|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|21
1605553510000|2020-11-16 19:05:10|||||||||8
1605553520000|2020-11-16 19:05:20|||||||||21
1605553530000|2020-11-16 19:05:30|||||||||1
1605553540000|2020-11-16 19:05:40|||||||||10
1605553550000|2020-11-16 19:05:50|||||||||9
1605553560000|2020-11-16 19:06:00|600.6|600|600.8|600.2|600.8|600.2|600.6|600|13
1605553570000|2020-11-16 19:06:10|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|191
1605553580000|2020-11-16 19:06:20|||||||||1
1605553590000|2020-11-16 19:06:30|||||||||53
1605553600000|2020-11-16 19:06:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|31
1605553610000|2020-11-16 19:06:50|||||||||24
1605553620000|2020-11-16 19:07:00|601.3|600.7|601.5|600.9|601.6|601|601.3|600.7|112
1605553630000|2020-11-16 19:07:10|601.6|601|601.3|600.7|601.6|601|601.3|600.7|51
1605553640000|2020-11-16 19:07:20|||||||||5
1605553650000|2020-11-16 19:07:30|601.8|601.2|602.1|601.5|602.1|601.5|601.8|601.2|89
1605553660000|2020-11-16 19:07:40|602.2|601.6|602.2|601.6|602.3|601.7|602.2|601.6|42
1605553670000|2020-11-16 19:07:50|602.1|601.5|602.3|601.7|602.3|601.7|602.1|601.5|108
1605553680000|2020-11-16 19:08:00|602.4|601.8|602.5|601.9|602.6|602|602.4|601.8|56
1605553690000|2020-11-16 19:08:10|602.6|602|602.7|602.1|602.7|602.1|602.4|601.8|29
1605553700000|2020-11-16 19:08:20|603.1|602.5|603.1|602.5|603.3|602.7|603.1|602.5|33
1605553710000|2020-11-16 19:08:30|603.3|602.7|603.3|602.7|603.3|602.7|603.2|602.6|26
1605553720000|2020-11-16 19:08:40|603.1|602.5|603.1|602.5|603.2|602.6|603.1|602.5|37
1605553730000|2020-11-16 19:08:50|603.3|602.7|603.6|603|603.6|603|603.3|602.7|46
1605553740000|2020-11-16 19:09:00|603.5|602.9|603.6|603|603.7|603.1|603.5|602.9|43
1605553750000|2020-11-16 19:09:10|603.5|602.9|603.6|603|603.6|603|603.5|602.9|36
1605553760000|2020-11-16 19:09:20|||||||||31
1605553770000|2020-11-16 19:09:30|603.9|602.9|604|603.4|604.1|603.5|603.9|602.9|143
1605553780000|2020-11-16 19:09:40|604.1|603.5|603.8|603.2|604.1|603.5|603.8|603.2|130
1605553790000|2020-11-16 19:09:50|603.9|603.3|604.6|604|604.6|604|603.9|603.3|123
1605553800000|2020-11-16 19:10:00|604.5|603.9|604.5|603.9|604.6|604|604.3|603.7|95
1605553810000|2020-11-16 19:10:10|604.6|604|604.6|604|604.7|604.1|604.5|603.9|32
1605553820000|2020-11-16 19:10:20|604.7|604.1|605.7|605.1|605.7|605.1|604.7|604.1|24
1605553830000|2020-11-16 19:10:30|||||||||55
1605553840000|2020-11-16 19:10:40|605.8|605.2|605.4|604.8|605.9|605.3|605.4|604.8|46
1605553850000|2020-11-16 19:10:50|605.6|605|605.9|605.3|605.9|605.3|605.6|605|89
1605553860000|2020-11-16 19:11:00|605.8|605.2|605.8|605.2|605.9|605.3|605.7|605.1|165
1605553870000|2020-11-16 19:11:10|605.7|605.1|605.4|604.8|605.7|605.1|605.4|604.8|25
1605553880000|2020-11-16 19:11:20|605.2|604.6|605.5|604.9|605.5|604.9|605.2|604.6|32
1605553890000|2020-11-16 19:11:30|605.4|604.8|605.7|605.1|605.7|605.1|605.4|604.8|59
1605553900000|2020-11-16 19:11:40|605.6|605|605.7|605.1|605.7|605.1|605.6|605|17
1605553910000|2020-11-16 19:11:50|||||||||12
1605553920000|2020-11-16 19:12:00|605.9|605.3|605.5|604.9|605.9|605.3|605.4|604.8|101
1605553930000|2020-11-16 19:12:10|605.4|604.8|605.4|604.8|605.5|604.9|605.4|604.8|12
1605553940000|2020-11-16 19:12:20|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|13
1605553950000|2020-11-16 19:12:30|605.4|604.8|605.2|604.6|605.5|604.9|605.2|604.6|6
1605553960000|2020-11-16 19:12:40|605|604.4|605|604.4|605|604.4|605|604.4|10
1605553970000|2020-11-16 19:12:50|604.9|604.3|604.8|604.2|605|604.4|604.8|604.2|39
1605553980000|2020-11-16 19:13:00|604.7|604.1|604.4|603.8|604.8|604.2|604.3|603.7|179
1605553990000|2020-11-16 19:13:10|604.2|603.6|603.7|603.1|604.2|603.6|603.4|602.8|122
1605554000000|2020-11-16 19:13:20|603.6|603|603.4|602.8|603.7|603.1|603.4|602.8|34
1605554010000|2020-11-16 19:13:30|603.5|602.9|603.7|603.1|603.7|603.1|603.4|602.8|57
1605554020000|2020-11-16 19:13:40|603.6|603|603.3|602.7|603.7|603.1|603.1|602.5|31
1605554030000|2020-11-16 19:13:50|603.2|602.6|602.8|602.2|603.3|602.7|602.8|602.2|29
1605554040000|2020-11-16 19:14:00|602.7|602.1|602.3|601.7|603|602.4|602.2|601.6|147
1605554050000|2020-11-16 19:14:10|602.4|601.8|603|602.4|603|602.4|602.3|601.7|162
1605554060000|2020-11-16 19:14:20|603.1|602.5|603.4|602.8|603.4|602.8|603.1|602.5|135
1605554070000|2020-11-16 19:14:30|603.3|602.7|603|602.4|603.5|602.9|603|602.4|126
1605554080000|2020-11-16 19:14:40|602.7|602.1|603.2|602.6|603.2|602.6|602.7|602.1|147
1605554090000|2020-11-16 19:14:50|603|602.4|602.7|602.1|603.2|602.6|602.7|602.1|161
1605554100000|2020-11-16 19:15:00|602.9|602.3|603|602.4|603|602.4|602.7|602.1|30
1605554110000|2020-11-16 19:15:10|603.1|602.5|603.1|602.5|603.1|602.5|603|602.4|87
1605554120000|2020-11-16 19:15:20|603|602.4|602.7|602.1|603|602.4|602.7|602.1|93
1605554130000|2020-11-16 19:15:30|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|3
1605554140000|2020-11-16 19:15:40|602.8|602.2|603.2|602.6|603.4|602.8|602.7|602.1|42
1605554150000|2020-11-16 19:15:50|603.3|602.7|603.9|603.3|603.9|603.3|603.3|602.7|39
1605554160000|2020-11-16 19:16:00|603.7|603.1|603.6|603|603.8|603.2|603.6|603|18
1605554170000|2020-11-16 19:16:10|603.7|603.1|603.6|603|603.7|603.1|603.5|602.9|56
1605554180000|2020-11-16 19:16:20|603.7|603.1|603.2|602.6|603.7|603.1|603.2|602.6|31
1605554190000|2020-11-16 19:16:30|603.4|602.8|603.2|602.6|603.4|602.8|603.2|602.6|11
1605554200000|2020-11-16 19:16:40|603.4|602.8|603.2|602.6|603.4|602.8|603.2|602.6|10
1605554210000|2020-11-16 19:16:50|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|1
1605554220000|2020-11-16 19:17:00|||||||||3
1605554230000|2020-11-16 19:17:10|603.1|602.5|602.9|602.3|603.1|602.5|602.8|602.2|44
1605554240000|2020-11-16 19:17:20|||||||||4
1605554260000|2020-11-16 19:17:40|||||||||22
1605554270000|2020-11-16 19:17:50|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|22
1605554280000|2020-11-16 19:18:00|602.8|602.2|602.8|602.2|602.9|602.3|602.8|602.2|27
1605554290000|2020-11-16 19:18:10|||||||||20
1605554300000|2020-11-16 19:18:20|602.9|602.3|602.9|602.3|602.9|602.3|602.8|602.2|41
1605554310000|2020-11-16 19:18:30|602.7|602.1|602.8|602.2|602.9|602.3|602.7|602.1|28
1605554320000|2020-11-16 19:18:40|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|20
1605554330000|2020-11-16 19:18:50|||||||||18
1605554350000|2020-11-16 19:19:10|602.7|602.1|602.7|602.1|602.7|602.1|602.6|602|44
1605554360000|2020-11-16 19:19:20|602.5|601.9|602.7|602.1|602.7|602.1|602.5|601.9|13
1605554370000|2020-11-16 19:19:30|602.4|601.8|602.7|602.1|602.7|602.1|602.4|601.8|39
1605554380000|2020-11-16 19:19:40|602.8|602.2|602.8|602.2|602.9|602.3|602.3|601.7|25
1605554390000|2020-11-16 19:19:50|603.2|602.6|603.4|602.8|603.4|602.8|603.2|602.6|48
1605574800000|2020-11-17 01:00:00|604.4|603.8|604.4|603.8|604.7|604.1|604.2|603.6|27
1605574810000|2020-11-17 01:00:10|604.7|604.1|604.5|603.9|605.2|604.6|604.4|603.8|96
1605574820000|2020-11-17 01:00:20|604.6|604|604.6|604|604.7|604.1|604.4|603.8|46
1605574830000|2020-11-17 01:00:30|604.7|604.1|604.3|603.7|604.7|604.1|604.2|603.6|26
1605574840000|2020-11-17 01:00:40|604.4|603.8|604.9|604.3|605.1|604.5|604.4|603.8|16
1605574850000|2020-11-17 01:00:50|605|604.4|605.2|604.6|605.2|604.6|604.8|604.2|7
1605574860000|2020-11-17 01:01:00|605.1|604.5|605.3|604.7|605.4|604.8|605.1|604.5|13
1605574870000|2020-11-17 01:01:10|605.2|604.6|605.2|604.6|605.3|604.7|605.2|604.6|16
1605574880000|2020-11-17 01:01:20|605.3|604.7|605.4|604.8|605.6|605|605.3|604.7|22
1605574890000|2020-11-17 01:01:30|||||||||6
1605574900000|2020-11-17 01:01:40|605.3|604.7|605.1|604.5|605.3|604.7|605.1|604.5|18
1605574910000|2020-11-17 01:01:50|605|604.4|605.4|604.8|605.4|604.8|605|604.4|292
1605574920000|2020-11-17 01:02:00|||||||||5
1605574930000|2020-11-17 01:02:10|605.5|604.9|605.7|605.1|605.8|605.2|605.3|604.7|17
1605574940000|2020-11-17 01:02:20|605.8|605.2|606.2|605.6|606.4|605.8|605.8|605.2|22
1605574950000|2020-11-17 01:02:30|606.1|605.5|606.3|605.7|606.6|606|606.1|605.5|39
1605574960000|2020-11-17 01:02:40|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|17
1605574970000|2020-11-17 01:02:50|605.9|605.3|606|605.4|606.2|605.6|605.9|605.3|26
1605574980000|2020-11-17 01:03:00|605.8|605.2|606.1|605.5|606.1|605.5|605.8|605.2|40
1605574990000|2020-11-17 01:03:10|606.2|605.6|606.2|605.6|606.2|605.6|606.1|605.5|4
1605575000000|2020-11-17 01:03:20|606.1|605.5|605.8|605.2|606.1|605.5|605.8|605.2|28
1605575010000|2020-11-17 01:03:30|605.9|605.3|605.8|605.2|605.9|605.3|605.8|605.2|0
1605575020000|2020-11-17 01:03:40|605.6|605|605.3|604.7|605.6|605|605.3|604.7|21
1605575030000|2020-11-17 01:03:50|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|3
1605575040000|2020-11-17 01:04:00|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1605575050000|2020-11-17 01:04:10|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|1
1605575060000|2020-11-17 01:04:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|2
1605575070000|2020-11-17 01:04:30|605.2|604.6|605.2|604.6|605.3|604.7|605.2|604.6|0
1605575080000|2020-11-17 01:04:40|605.3|604.7|605.3|604.7|605.6|605|605.3|604.7|2
1605575090000|2020-11-17 01:04:50|605.6|605|606.1|605.5|606.1|605.5|605.6|605|16
1605575100000|2020-11-17 01:05:00|606|605.4|606.2|605.6|606.2|605.6|606|605.4|6
1605575120000|2020-11-17 01:05:20|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|14
1605575130000|2020-11-17 01:05:30|606.1|605.5|605.8|605.2|606.1|605.5|605.8|605.2|25
1605575140000|2020-11-17 01:05:40|606.1|605.5|606.1|605.5|606.3|605.7|606.1|605.5|26
1605575150000|2020-11-17 01:05:50|606.2|605.6|606.2|605.6|606.2|605.6|606.1|605.5|16
1605575160000|2020-11-17 01:06:00|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1605575170000|2020-11-17 01:06:10|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|81
1605575180000|2020-11-17 01:06:20|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|2
1605575200000|2020-11-17 01:06:40|606.3|605.7|606.3|605.7|606.5|605.9|606.2|605.6|3
1605575210000|2020-11-17 01:06:50|606.4|605.8|606.5|605.9|606.6|606|606.4|605.8|12
1605575220000|2020-11-17 01:07:00|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|4
1605575230000|2020-11-17 01:07:10|||||||||13
1605575240000|2020-11-17 01:07:20|||||||||8
1605575250000|2020-11-17 01:07:30|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|3
1605575260000|2020-11-17 01:07:40|||||||||1
1605575270000|2020-11-17 01:07:50|606.9|606.3|607|606.4|607|606.4|606.9|606.3|1
1605575280000|2020-11-17 01:08:00|606.8|606.2|606.8|606.2|606.9|606.3|606.7|606.1|14
1605575290000|2020-11-17 01:08:10|606.7|606.1|606.9|606.3|607|606.4|606.7|606.1|3
1605575300000|2020-11-17 01:08:20|607|606.4|606.8|606.2|607|606.4|606.8|606.2|4
1605575310000|2020-11-17 01:08:30|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|2
1605575320000|2020-11-17 01:08:40|606.6|606|606.6|606|606.6|606|606.6|606|14
1605575330000|2020-11-17 01:08:50|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1605575340000|2020-11-17 01:09:00|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|2
1605575350000|2020-11-17 01:09:10|606.6|606|606.7|606.1|606.7|606.1|606.6|606|6
1605575370000|2020-11-17 01:09:30|606.5|605.9|606.4|605.8|606.5|605.9|606.4|605.8|2
1605575380000|2020-11-17 01:09:40|606.3|605.7|606.3|605.7|606.4|605.8|606.2|605.6|9
1605575390000|2020-11-17 01:09:50|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|0
1605575400000|2020-11-17 01:10:00|606.2|605.6|606.4|605.8|606.5|605.9|606.2|605.6|19
1605575410000|2020-11-17 01:10:10|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|1
1605575420000|2020-11-17 01:10:20|||||||||1
1605575430000|2020-11-17 01:10:30|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|6
1605575440000|2020-11-17 01:10:40|606.8|606.2|606.9|606.3|606.9|606.3|606.8|606.2|8
1605575450000|2020-11-17 01:10:50|606.8|606.2|606.6|606|606.8|606.2|606.6|606|26
1605575460000|2020-11-17 01:11:00|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1605575470000|2020-11-17 01:11:10|606.6|606|606.6|606|606.6|606|606.6|606|3
1605575480000|2020-11-17 01:11:20|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|1
1605575490000|2020-11-17 01:11:30|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|0
1605575510000|2020-11-17 01:11:50|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|16
1605575520000|2020-11-17 01:12:00|606.4|605.8|606.5|605.9|606.6|606|606.4|605.8|2
1605575530000|2020-11-17 01:12:10|606.6|606|606.6|606|606.6|606|606.6|606|0
1605575540000|2020-11-17 01:12:20|606.7|606.1|606.8|606.2|606.8|606.2|606.7|606.1|4
1605575550000|2020-11-17 01:12:30|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1605575560000|2020-11-17 01:12:40|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1605575570000|2020-11-17 01:12:50|607|606.4|607.2|606.6|607.6|606.6|606.8|606.1|106
1605575580000|2020-11-17 01:13:00|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|2
1605575590000|2020-11-17 01:13:10|607|606.4|607|606.4|607.1|606.5|607|606.4|7
1605575600000|2020-11-17 01:13:20|607.1|606.5|607.3|606.7|607.3|606.7|607.1|606.5|3
1605575610000|2020-11-17 01:13:30|607.2|606.6|607.3|606.7|607.3|606.7|607.2|606.6|0
1605575620000|2020-11-17 01:13:40|607.4|606.8|607.3|606.7|607.4|606.8|607.2|606.6|8
1605575640000|2020-11-17 01:14:00|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1605575660000|2020-11-17 01:14:20|||||||||10
1605575680000|2020-11-17 01:14:40|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|17
1605575690000|2020-11-17 01:14:50|607.2|606.6|607.4|606.8|607.4|606.8|607.2|606.6|6
1605575700000|2020-11-17 01:15:00|607.3|606.7|607.5|606.9|607.6|607|607.3|606.7|13
1605575710000|2020-11-17 01:15:10|607.6|607|607.5|606.9|607.6|607|607.4|606.8|7
1605575720000|2020-11-17 01:15:20|607.4|606.8|607.5|606.9|607.5|606.9|607.4|606.8|0
1605575750000|2020-11-17 01:15:50|||||||||1
1605575770000|2020-11-17 01:16:10|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|1
1605575780000|2020-11-17 01:16:20|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|15
1605575800000|2020-11-17 01:16:40|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|2
1605575810000|2020-11-17 01:16:50|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|5
1605575850000|2020-11-17 01:17:30|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|3
1605575880000|2020-11-17 01:18:00|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1605575900000|2020-11-17 01:18:20|||||||||1
1605575910000|2020-11-17 01:18:30|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|2
1605575920000|2020-11-17 01:18:40|606.8|606.2|606.9|606.3|606.9|606.3|606.8|606.2|6
1605575930000|2020-11-17 01:18:50|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|1
1605575940000|2020-11-17 01:19:00|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|6
1605575960000|2020-11-17 01:19:20|||||||||4
1605575990000|2020-11-17 01:19:50|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1605576000000|2020-11-17 01:20:00|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1605576010000|2020-11-17 01:20:10|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1605576020000|2020-11-17 01:20:20|607|606.4|607.1|606.5|607.1|606.5|607|606.4|8
1605576030000|2020-11-17 01:20:30|607|606.4|606.9|606.3|607|606.4|606.9|606.3|4
1605576060000|2020-11-17 01:21:00|607|606.4|606.9|606.3|607|606.4|606.9|606.3|1
1605576070000|2020-11-17 01:21:10|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1605576080000|2020-11-17 01:21:20|||||||||1
1605576100000|2020-11-17 01:21:40|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|1
1605576110000|2020-11-17 01:21:50|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1605576120000|2020-11-17 01:22:00|||||||||4
1605576170000|2020-11-17 01:22:50|606.9|606.3|606.7|606.1|606.9|606.3|606.7|606.1|1
1605576190000|2020-11-17 01:23:10|||||||||3
1605576240000|2020-11-17 01:24:00|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1605576250000|2020-11-17 01:24:10|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1605576260000|2020-11-17 01:24:20|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1605576270000|2020-11-17 01:24:30|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1605576290000|2020-11-17 01:24:50|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1605576380000|2020-11-17 01:26:20|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1605576400000|2020-11-17 01:26:40|606.8|606.2|606.7|606.1|606.8|606.2|606.7|606.1|0
1605576420000|2020-11-17 01:27:00|606.8|606.2|606.9|606.3|606.9|606.3|606.7|606.1|3
1605576430000|2020-11-17 01:27:10|607|606.4|607|606.4|607|606.4|607|606.4|0
1605576450000|2020-11-17 01:27:30|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|0
1605576460000|2020-11-17 01:27:40|||||||||2
1605576470000|2020-11-17 01:27:50|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1605576480000|2020-11-17 01:28:00|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|4
1605576520000|2020-11-17 01:28:40|606.8|606.2|606.9|606.3|606.9|606.3|606.8|606.2|1
1605576540000|2020-11-17 01:29:00|606.8|606.2|606.7|606.1|606.8|606.2|606.7|606.1|2
1605576560000|2020-11-17 01:29:20|606.8|606.2|606.7|606.1|606.8|606.2|606.7|606.1|0
1605576590000|2020-11-17 01:29:50|606.8|606.2|606.7|606.1|606.8|606.2|606.7|606.1|0
1605576600000|2020-11-17 01:30:00|606.8|606.2|606.7|606.1|606.8|606.2|606.7|606.1|0
1605576610000|2020-11-17 01:30:10|||||||||1
1605576630000|2020-11-17 01:30:30|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1605576640000|2020-11-17 01:30:40|606.7|606.1|606.8|606.2|606.8|606.2|606.7|606.1|0
1605576650000|2020-11-17 01:30:50|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1605576660000|2020-11-17 01:31:00|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1605576670000|2020-11-17 01:31:10|606.7|606.1|606.7|606.1|606.8|606.2|606.7|606.1|1
1605576690000|2020-11-17 01:31:30|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1605576720000|2020-11-17 01:32:00|606.9|606.3|606.9|606.3|606.9|606.3|606.8|606.2|4
1605576740000|2020-11-17 01:32:20|||||||||1
1605576780000|2020-11-17 01:33:00|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1605576820000|2020-11-17 01:33:40|607|606.4|607|606.4|607|606.4|607|606.4|0
1605576830000|2020-11-17 01:33:50|||||||||2
1605576860000|2020-11-17 01:34:20|607.1|606.5|607|606.4|607.1|606.5|607|606.4|0
1605576900000|2020-11-17 01:35:00|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|1
1605576910000|2020-11-17 01:35:10|607|606.4|607.1|606.5|607.1|606.5|607|606.4|0
1605576920000|2020-11-17 01:35:20|607|606.4|606.9|606.3|607|606.4|606.9|606.3|0
1605576930000|2020-11-17 01:35:30|607|606.4|607|606.4|607|606.4|607|606.4|0
1605576940000|2020-11-17 01:35:40|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|0
1605577120000|2020-11-17 01:38:40|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|2
1605577130000|2020-11-17 01:38:50|606.9|606.3|606.8|606.2|606.9|606.3|606.8|606.2|2
1605577140000|2020-11-17 01:39:00|606.7|606.1|606.7|606.1|606.8|606.2|606.7|606.1|0
1605577150000|2020-11-17 01:39:10|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1605577160000|2020-11-17 01:39:20|607|606.4|607|606.4|607|606.4|607|606.4|15
1605577180000|2020-11-17 01:39:40|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|11
1605577200000|2020-11-17 01:40:00|||||||||1
1605577210000|2020-11-17 01:40:10|607|606.4|607.1|606.5|607.1|606.5|607|606.4|8
1605577220000|2020-11-17 01:40:20|607.2|606.6|607.2|606.6|607.2|606.6|607.1|606.5|0
1605577240000|2020-11-17 01:40:40|||||||||1
1605577260000|2020-11-17 01:41:00|||||||||1
1605577270000|2020-11-17 01:41:10|||||||||1
1605577300000|2020-11-17 01:41:40|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|5
1605577330000|2020-11-17 01:42:10|607|606.4|607|606.4|607|606.4|607|606.4|0
1605577400000|2020-11-17 01:43:20|607.2|606.6|607|606.4|607.2|606.6|607|606.4|6
1605577410000|2020-11-17 01:43:30|||||||||1
1605577510000|2020-11-17 01:45:10|606.9|606.3|607|606.4|607|606.4|606.9|606.3|3
1605577580000|2020-11-17 01:46:20|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|6
1605577620000|2020-11-17 01:47:00|||||||||1
1605577680000|2020-11-17 01:48:00|607|606.4|607|606.4|607|606.4|607|606.4|5
1605577700000|2020-11-17 01:48:20|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1605577710000|2020-11-17 01:48:30|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|3
1605577810000|2020-11-17 01:50:10|||||||||2
1605577830000|2020-11-17 01:50:30|||||||||1
1605577860000|2020-11-17 01:51:00|||||||||5
1605577870000|2020-11-17 01:51:10|607.4|606.8|607.3|606.7|607.4|606.8|607.3|606.7|8
1605577880000|2020-11-17 01:51:20|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1605577890000|2020-11-17 01:51:30|607.3|606.7|607.4|606.8|607.4|606.8|607.3|606.7|0
1605577920000|2020-11-17 01:52:00|||||||||1
1605577930000|2020-11-17 01:52:10|||||||||1
1605577940000|2020-11-17 01:52:20|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|0
1605577960000|2020-11-17 01:52:40|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|27
1605578000000|2020-11-17 01:53:20|607.8|607.2|607.8|607.2|607.8|607.2|607.7|607.1|23
1605578010000|2020-11-17 01:53:30|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|0
1605578030000|2020-11-17 01:53:50|607.8|607.2|607.9|607.3|607.9|607.3|607.8|607.2|9
1605578040000|2020-11-17 01:54:00|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|2
1605578060000|2020-11-17 01:54:20|607.8|607.2|607.9|607.3|607.9|607.3|607.7|607.1|1
1605578070000|2020-11-17 01:54:30|607.8|607.2|607.9|607.3|607.9|607.3|607.8|607.2|1
1605578090000|2020-11-17 01:54:50|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|3
1605578100000|2020-11-17 01:55:00|607.7|607.1|607.6|607|607.7|607.1|607.5|606.9|11
1605578110000|2020-11-17 01:55:10|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|2
1605578120000|2020-11-17 01:55:20|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|4
1605578150000|2020-11-17 01:55:50|607.2|606.6|607.2|606.6|607.3|606.7|607.2|606.6|8
1605578160000|2020-11-17 01:56:00|607.4|606.8|607.2|606.6|607.4|606.8|607.2|606.6|2
1605578200000|2020-11-17 01:56:40|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|1
1605578210000|2020-11-17 01:56:50|607.2|606.6|607.4|606.8|607.4|606.8|607.2|606.6|4
1605578220000|2020-11-17 01:57:00|607.3|606.7|607.2|606.6|607.3|606.7|607.2|606.6|1
1605578240000|2020-11-17 01:57:20|607.3|606.7|607.4|606.8|607.4|606.8|607.3|606.7|2
1605578260000|2020-11-17 01:57:40|||||||||1
1605578300000|2020-11-17 01:58:20|||||||||4
1605578340000|2020-11-17 01:59:00|||||||||1
1605578400000|2020-11-17 02:00:00|||||||||6
1605578480000|2020-11-17 02:01:20|607.1|606.5|607|606.4|607.1|606.5|607|606.4|20
1605578490000|2020-11-17 02:01:30|||||||||101
1605578500000|2020-11-17 02:01:40|606.9|606.3|607|606.4|607|606.4|606.9|606.3|373
1605578510000|2020-11-17 02:01:50|607.2|606.6|607.2|606.6|607.2|606.6|607.1|606.5|0
1605578520000|2020-11-17 02:02:00|||||||||2
1605578560000|2020-11-17 02:02:40|||||||||2
1605578580000|2020-11-17 02:03:00|||||||||3
1605578590000|2020-11-17 02:03:10|||||||||68
1605578600000|2020-11-17 02:03:20|607.1|606.5|607|606.4|607.1|606.5|607|606.4|43
1605578610000|2020-11-17 02:03:30|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1605578620000|2020-11-17 02:03:40|||||||||2
1605578630000|2020-11-17 02:03:50|||||||||1
1605578640000|2020-11-17 02:04:00|||||||||19
1605578650000|2020-11-17 02:04:10|607.4|606.8|607.4|606.8|607.4|606.8|607.2|606.6|33
1605578670000|2020-11-17 02:04:30|||||||||2
1605578680000|2020-11-17 02:04:40|||||||||1
1605578700000|2020-11-17 02:05:00|||||||||11
1605578740000|2020-11-17 02:05:40|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|1
1605578750000|2020-11-17 02:05:50|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|13
1605578760000|2020-11-17 02:06:00|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|7
1605578770000|2020-11-17 02:06:10|||||||||10
1605578780000|2020-11-17 02:06:20|607|606.4|607|606.4|607|606.4|607|606.4|4
1605578790000|2020-11-17 02:06:30|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|0
1605578800000|2020-11-17 02:06:40|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|2
1605578820000|2020-11-17 02:07:00|||||||||1
1605578840000|2020-11-17 02:07:20|||||||||3
1605578850000|2020-11-17 02:07:30|||||||||1
1605578880000|2020-11-17 02:08:00|607|606.4|606.9|606.3|607|606.4|606.9|606.3|9
1605578910000|2020-11-17 02:08:30|||||||||1
1605578940000|2020-11-17 02:09:00|606.7|606.1|606.7|606.1|606.9|606.3|606.7|606.1|11
1605578960000|2020-11-17 02:09:20|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|2
1605578970000|2020-11-17 02:09:30|606.7|606.1|606.8|606.2|606.8|606.2|606.7|606.1|4
1605579000000|2020-11-17 02:10:00|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|1
1605579060000|2020-11-17 02:11:00|||||||||16
1605579120000|2020-11-17 02:12:00|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|1
1605579130000|2020-11-17 02:12:10|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|0
1605579160000|2020-11-17 02:12:40|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1605579180000|2020-11-17 02:13:00|607|606.4|607|606.4|607|606.4|607|606.4|0
1605579210000|2020-11-17 02:13:30|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1605579260000|2020-11-17 02:14:20|607|606.4|607.1|606.5|607.1|606.5|607|606.4|1
1605579300000|2020-11-17 02:15:00|607|606.4|607.1|606.5|607.1|606.5|607|606.4|1
1605579320000|2020-11-17 02:15:20|607|606.4|606.9|606.3|607.1|606.5|606.9|606.3|76
1605579330000|2020-11-17 02:15:30|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|1
1605579350000|2020-11-17 02:15:50|606.7|606.1|606.8|606.2|606.8|606.2|606.7|606.1|6
1605579360000|2020-11-17 02:16:00|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1605579370000|2020-11-17 02:16:10|606.8|606.2|606.6|606|606.8|606.2|606.6|606|17
1605579380000|2020-11-17 02:16:20|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|1
1605579400000|2020-11-17 02:16:40|||||||||13
1605579410000|2020-11-17 02:16:50|606.2|605.6|606.2|605.6|606.2|605.6|606.1|605.5|20
1605579420000|2020-11-17 02:17:00|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|6
1605579430000|2020-11-17 02:17:10|606|605.4|606|605.4|606|605.4|606|605.4|11
1605579440000|2020-11-17 02:17:20|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|17
1605579450000|2020-11-17 02:17:30|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|19
1605579460000|2020-11-17 02:17:40|605.2|604.6|605|604.4|605.2|604.6|605|604.4|18
1605579470000|2020-11-17 02:17:50|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|0
1605579480000|2020-11-17 02:18:00|||||||||3
1605579490000|2020-11-17 02:18:10|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|1
1605579500000|2020-11-17 02:18:20|||||||||6
1605579550000|2020-11-17 02:19:10|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|8
1605579560000|2020-11-17 02:19:20|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|3
1605579570000|2020-11-17 02:19:30|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|12
1605579600000|2020-11-17 02:20:00|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|4
1605579610000|2020-11-17 02:20:10|605|604.4|605|604.4|605|604.4|605|604.4|1
1605579620000|2020-11-17 02:20:20|604.9|604.3|605|604.4|605|604.4|604.9|604.3|3
1605579630000|2020-11-17 02:20:30|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|21
1605579640000|2020-11-17 02:20:40|605|604.4|605|604.4|605|604.4|605|604.4|0
1605579660000|2020-11-17 02:21:00|||||||||1
1605579690000|2020-11-17 02:21:30|605.2|604.6|605.4|604.8|605.4|604.8|605.2|604.6|8
1605579720000|2020-11-17 02:22:00|||||||||7
1605579750000|2020-11-17 02:22:30|605.5|604.9|605.7|605.1|605.7|605.1|605.4|604.8|4
1605579770000|2020-11-17 02:22:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1
1605579780000|2020-11-17 02:23:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|4
1605579900000|2020-11-17 02:25:00|||||||||2
1605579920000|2020-11-17 02:25:20|||||||||4
1605579940000|2020-11-17 02:25:40|605.4|604.8|605.7|605.1|605.7|605.1|605.4|604.8|5
1605580200000|2020-11-17 02:30:00|||||||||12
1605580250000|2020-11-17 02:30:50|605.6|605|605.5|604.9|605.6|605|605.5|604.9|21
1605580260000|2020-11-17 02:31:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1605580330000|2020-11-17 02:32:10|||||||||1
1605580340000|2020-11-17 02:32:20|605.7|605.1|605.6|605|605.7|605.1|605.6|605|24
1605580350000|2020-11-17 02:32:30|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|2
1605580370000|2020-11-17 02:32:50|605.6|605|605.6|605|605.6|605|605.6|605|0
1605580380000|2020-11-17 02:33:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|2
1605580420000|2020-11-17 02:33:40|||||||||1
1605580450000|2020-11-17 02:34:10|||||||||1
1605580460000|2020-11-17 02:34:20|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|5
1605580470000|2020-11-17 02:34:30|605.7|605.1|605.6|605|605.8|605.2|605.6|605|223
1605580480000|2020-11-17 02:34:40|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|6
1605580590000|2020-11-17 02:36:30|605.4|604.8|605.6|605|605.6|605|605.4|604.8|0
1605580610000|2020-11-17 02:36:50|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|2
1605580620000|2020-11-17 02:37:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1605580650000|2020-11-17 02:37:30|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|3
1605580680000|2020-11-17 02:38:00|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|1
1605580700000|2020-11-17 02:38:20|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|3
1605580750000|2020-11-17 02:39:10|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1605580770000|2020-11-17 02:39:30|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|2
1605580820000|2020-11-17 02:40:20|||||||||1
1605580840000|2020-11-17 02:40:40|||||||||2
1605580860000|2020-11-17 02:41:00|||||||||5
1605580890000|2020-11-17 02:41:30|||||||||4
1605580930000|2020-11-17 02:42:10|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1605580940000|2020-11-17 02:42:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|1
1605580950000|2020-11-17 02:42:30|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|9
1605580970000|2020-11-17 02:42:50|||||||||1
1605580980000|2020-11-17 02:43:00|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|14
1605581020000|2020-11-17 02:43:40|605.2|604.6|605.2|604.6|605.2|604.6|605.1|604.5|1
1605581050000|2020-11-17 02:44:10|604.9|604.3|604.9|604.3|605|604.4|604.8|604.2|19
1605581070000|2020-11-17 02:44:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|8
1605581090000|2020-11-17 02:44:50|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|8
1605581110000|2020-11-17 02:45:10|604.6|604|604.6|604|604.6|604|604.6|604|0
1605581120000|2020-11-17 02:45:20|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|4
1605581210000|2020-11-17 02:46:50|||||||||1
1605581340000|2020-11-17 02:49:00|605|604.4|605.1|604.5|605.1|604.5|605|604.4|3
1605581350000|2020-11-17 02:49:10|||||||||2
1605581360000|2020-11-17 02:49:20|605|604.4|605|604.4|605|604.4|605|604.4|0
1605581500000|2020-11-17 02:51:40|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|0
1605581520000|2020-11-17 02:52:00|605|604.4|605.1|604.5|605.1|604.5|605|604.4|44
1605581530000|2020-11-17 02:52:10|||||||||1
1605581620000|2020-11-17 02:53:40|||||||||2
1605581710000|2020-11-17 02:55:10|605|604.4|605|604.4|605|604.4|605|604.4|0
1605581720000|2020-11-17 02:55:20|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1605581860000|2020-11-17 02:57:40|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|2
1605581920000|2020-11-17 02:58:40|604.9|604.3|605.1|604.5|605.1|604.5|604.9|604.3|2
1605581960000|2020-11-17 02:59:20|||||||||4
1605582050000|2020-11-17 03:00:50|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1605582130000|2020-11-17 03:02:10|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|2
1605582140000|2020-11-17 03:02:20|604.9|604.3|605.1|604.5|605.1|604.5|604.9|604.3|0
1605582150000|2020-11-17 03:02:30|605|604.4|605|604.4|605|604.4|605|604.4|0
1605582160000|2020-11-17 03:02:40|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|5
1605582410000|2020-11-17 03:06:50|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|0
1605582440000|2020-11-17 03:07:20|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1
1605582450000|2020-11-17 03:07:30|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|0
1605582530000|2020-11-17 03:08:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1605582570000|2020-11-17 03:09:30|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|1
1605582730000|2020-11-17 03:12:10|605.6|605|605.6|605|605.6|605|605.6|605|8
1605582900000|2020-11-17 03:15:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1605582930000|2020-11-17 03:15:30|605.6|605|605.6|605|605.6|605|605.6|605|6
1605582960000|2020-11-17 03:16:00|||||||||1
1605582970000|2020-11-17 03:16:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1605583180000|2020-11-17 03:19:40|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1605583200000|2020-11-17 03:20:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1605583220000|2020-11-17 03:20:20|605.8|605.2|605.8|605.2|605.8|605.2|605.7|605.1|3
1605583230000|2020-11-17 03:20:30|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|1
1605583310000|2020-11-17 03:21:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1605583320000|2020-11-17 03:22:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1605583330000|2020-11-17 03:22:10|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|2
1605583370000|2020-11-17 03:22:50|||||||||4
1605583380000|2020-11-17 03:23:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1605583400000|2020-11-17 03:23:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1605583550000|2020-11-17 03:25:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|1
1605583580000|2020-11-17 03:26:20|605.6|605|605.6|605|605.6|605|605.6|605|7
1605583600000|2020-11-17 03:26:40|||||||||1
1605583630000|2020-11-17 03:27:10|||||||||3
1605583640000|2020-11-17 03:27:20|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1605583680000|2020-11-17 03:28:00|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|0
1605583710000|2020-11-17 03:28:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1605583860000|2020-11-17 03:31:00|||||||||3
1605583890000|2020-11-17 03:31:30|605.7|605.1|605.6|605|605.7|605.1|605.6|605|1
1605583940000|2020-11-17 03:32:20|||||||||1
1605583980000|2020-11-17 03:33:00|||||||||1
1605584000000|2020-11-17 03:33:20|||||||||4
1605584080000|2020-11-17 03:34:40|||||||||1
1605584130000|2020-11-17 03:35:30|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1605584170000|2020-11-17 03:36:10|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|4
1605584190000|2020-11-17 03:36:30|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|1
1605584220000|2020-11-17 03:37:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1605584230000|2020-11-17 03:37:10|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1605584550000|2020-11-17 03:42:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|3
1605584580000|2020-11-17 03:43:00|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1605584600000|2020-11-17 03:43:20|605.6|605|605.6|605|605.6|605|605.6|605|0
1605584610000|2020-11-17 03:43:30|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1605584620000|2020-11-17 03:43:40|605.3|604.7|605.5|604.9|605.5|604.9|605.3|604.7|0
1605584800000|2020-11-17 03:46:40|605.6|605|605.6|605|605.6|605|605.6|605|4
1605584810000|2020-11-17 03:46:50|605.5|604.9|605.6|605|605.6|605|605.5|604.9|1
1605584840000|2020-11-17 03:47:20|||||||||2
1605584930000|2020-11-17 03:48:50|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1605584960000|2020-11-17 03:49:20|605.6|605|605.6|605|605.6|605|605.6|605|0
1605585030000|2020-11-17 03:50:30|||||||||1
1605585120000|2020-11-17 03:52:00|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1605585220000|2020-11-17 03:53:40|605.6|605|605.6|605|605.6|605|605.6|605|0
1605585290000|2020-11-17 03:54:50|||||||||1
1605585350000|2020-11-17 03:55:50|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|3
1605585360000|2020-11-17 03:56:00|||||||||1
1605585440000|2020-11-17 03:57:20|605.6|605|605.6|605|605.6|605|605.6|605|6
1605585480000|2020-11-17 03:58:00|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1605585490000|2020-11-17 03:58:10|605.6|605|605.6|605|605.6|605|605.6|605|0
1605585560000|2020-11-17 03:59:20|||||||||1
1605585610000|2020-11-17 04:00:10|||||||||1
1605585640000|2020-11-17 04:00:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|2
1605585660000|2020-11-17 04:01:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1605585690000|2020-11-17 04:01:30|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|1
1605585770000|2020-11-17 04:02:50|605.6|605|605.6|605|605.6|605|605.6|605|3
1605585780000|2020-11-17 04:03:00|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|2
1605585940000|2020-11-17 04:05:40|605.6|605|605.6|605|605.6|605|605.6|605|1
1605585990000|2020-11-17 04:06:30|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|1
1605586000000|2020-11-17 04:06:40|605.6|605|605.6|605|605.6|605|605.6|605|0
1605586030000|2020-11-17 04:07:10|605.7|605.1|605.6|605|605.7|605.1|605.6|605|5
1605586120000|2020-11-17 04:08:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1605586130000|2020-11-17 04:08:50|||||||||1
1605586140000|2020-11-17 04:09:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1605586320000|2020-11-17 04:12:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1605586330000|2020-11-17 04:12:10|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1605586340000|2020-11-17 04:12:20|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|3
1605586450000|2020-11-17 04:14:10|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|1
1605586460000|2020-11-17 04:14:20|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1605586560000|2020-11-17 04:16:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1605586700000|2020-11-17 04:18:20|||||||||2
1605586930000|2020-11-17 04:22:10|605.6|605|605.6|605|605.6|605|605.6|605|2
1605587050000|2020-11-17 04:24:10|||||||||1
1605587210000|2020-11-17 04:26:50|||||||||1
1605587230000|2020-11-17 04:27:10|||||||||2
1605587420000|2020-11-17 04:30:20|605.5|604.9|605.3|604.7|605.5|604.9|605.3|604.7|0
1605587440000|2020-11-17 04:30:40|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1605587520000|2020-11-17 04:32:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1605587530000|2020-11-17 04:32:10|605.6|605|605.6|605|605.6|605|605.6|605|4
1605587600000|2020-11-17 04:33:20|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1605587630000|2020-11-17 04:33:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|2
1605587690000|2020-11-17 04:34:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1605587860000|2020-11-17 04:37:40|||||||||2
1605587870000|2020-11-17 04:37:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1
1605588130000|2020-11-17 04:42:10|||||||||1
1605588180000|2020-11-17 04:43:00|605.5|604.9|605.6|605|605.6|605|605.5|604.9|0
1605588190000|2020-11-17 04:43:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1605588210000|2020-11-17 04:43:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1
1605588220000|2020-11-17 04:43:40|605.6|605|605.6|605|605.6|605|605.6|605|0
1605588230000|2020-11-17 04:43:50|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1605588240000|2020-11-17 04:44:00|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|1
1605588310000|2020-11-17 04:45:10|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1605588340000|2020-11-17 04:45:40|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1605588430000|2020-11-17 04:47:10|605.6|605|605.5|604.9|605.6|605|605.5|604.9|3
1605588490000|2020-11-17 04:48:10|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1605588500000|2020-11-17 04:48:20|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1605588520000|2020-11-17 04:48:40|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1605588610000|2020-11-17 04:50:10|||||||||1
1605588650000|2020-11-17 04:50:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|4
1605588670000|2020-11-17 04:51:10|||||||||1
1605588710000|2020-11-17 04:51:50|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|3
1605588740000|2020-11-17 04:52:20|||||||||3
1605588750000|2020-11-17 04:52:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|21
1605588840000|2020-11-17 04:54:00|605|604.4|605|604.4|605|604.4|605|604.4|2
1605588850000|2020-11-17 04:54:10|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1605588950000|2020-11-17 04:55:50|605|604.4|605|604.4|605|604.4|605|604.4|1
1605588960000|2020-11-17 04:56:00|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1605589030000|2020-11-17 04:57:10|||||||||1
1605589070000|2020-11-17 04:57:50|605|604.4|605|604.4|605|604.4|605|604.4|0
1605589150000|2020-11-17 04:59:10|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1605589200000|2020-11-17 05:00:00|||||||||1
1605589210000|2020-11-17 05:00:10|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|2
1605589330000|2020-11-17 05:02:10|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|4
1605589450000|2020-11-17 05:04:10|604.6|604|604.6|604|604.6|604|604.6|604|7
1605589470000|2020-11-17 05:04:30|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|11
1605589510000|2020-11-17 05:05:10|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|2
1605589530000|2020-11-17 05:05:30|||||||||8
1605589670000|2020-11-17 05:07:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1605589700000|2020-11-17 05:08:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|5
1605589730000|2020-11-17 05:08:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|2
1605589760000|2020-11-17 05:09:20|||||||||1
1605589790000|2020-11-17 05:09:50|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|1
1605589810000|2020-11-17 05:10:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1605589890000|2020-11-17 05:11:30|||||||||1
1605589910000|2020-11-17 05:11:50|||||||||1
1605589950000|2020-11-17 05:12:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|3
1605589970000|2020-11-17 05:12:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|3
1605590000000|2020-11-17 05:13:20|||||||||2
1605590140000|2020-11-17 05:15:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|7
1605590220000|2020-11-17 05:17:00|604.5|603.9|604.6|604|604.6|604|604.5|603.9|3
1605590230000|2020-11-17 05:17:10|||||||||1
1605590240000|2020-11-17 05:17:20|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1605590270000|2020-11-17 05:17:50|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|0
1605590280000|2020-11-17 05:18:00|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605590510000|2020-11-17 05:21:50|||||||||1
1605590560000|2020-11-17 05:22:40|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1605590570000|2020-11-17 05:22:50|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605590840000|2020-11-17 05:27:20|604.7|604.1|604.9|604.3|604.9|604.3|604.7|604.1|46
1605590850000|2020-11-17 05:27:30|605|604.4|605|604.4|605|604.4|605|604.4|8
1605590860000|2020-11-17 05:27:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1605590940000|2020-11-17 05:29:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|3
1605591020000|2020-11-17 05:30:20|604.9|604.3|604.7|604.1|604.9|604.3|604.7|604.1|2
1605591030000|2020-11-17 05:30:30|||||||||2
1605591040000|2020-11-17 05:30:40|||||||||3
1605591050000|2020-11-17 05:30:50|604.6|604|604.4|603.8|604.6|604|604.4|603.8|2
1605591100000|2020-11-17 05:31:40|||||||||1
1605591150000|2020-11-17 05:32:30|||||||||2
1605591220000|2020-11-17 05:33:40|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|3
1605591230000|2020-11-17 05:33:50|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605591250000|2020-11-17 05:34:10|||||||||1
1605591350000|2020-11-17 05:35:50|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|1
1605591390000|2020-11-17 05:36:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605591470000|2020-11-17 05:37:50|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1605591870000|2020-11-17 05:44:30|||||||||1
1605591910000|2020-11-17 05:45:10|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605591930000|2020-11-17 05:45:30|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1605592000000|2020-11-17 05:46:40|604.6|604|604.7|604.1|604.7|604.1|604.6|604|0
1605592190000|2020-11-17 05:49:50|604.9|604.3|604.8|604.2|604.9|604.3|604.7|604.1|5
1605592220000|2020-11-17 05:50:20|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1605592230000|2020-11-17 05:50:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1605592260000|2020-11-17 05:51:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1605592270000|2020-11-17 05:51:10|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|0
1605592310000|2020-11-17 05:51:50|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1605592320000|2020-11-17 05:52:00|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|1
1605592340000|2020-11-17 05:52:20|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1605592520000|2020-11-17 05:55:20|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|1
1605592550000|2020-11-17 05:55:50|||||||||1
1605592600000|2020-11-17 05:56:40|604.6|604|604.5|603.9|604.6|604|604.5|603.9|4
1605592620000|2020-11-17 05:57:00|604.4|603.8|604.2|603.6|604.4|603.8|604.2|603.6|7
1605592650000|2020-11-17 05:57:30|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1605592660000|2020-11-17 05:57:40|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1605592680000|2020-11-17 05:58:00|||||||||2
1605592690000|2020-11-17 05:58:10|604|603.4|604|603.4|604.2|603.6|604|603.4|11
1605592760000|2020-11-17 05:59:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|1
1605592790000|2020-11-17 05:59:50|||||||||2
1605592860000|2020-11-17 06:01:00|||||||||1
1605592900000|2020-11-17 06:01:40|604.1|603.5|603.9|603.3|604.1|603.5|603.9|603.3|5
1605592920000|2020-11-17 06:02:00|604|603.4|604|603.4|604|603.4|604|603.4|1
1605592930000|2020-11-17 06:02:10|604.2|603.6|604|603.4|604.2|603.6|604|603.4|0
1605592960000|2020-11-17 06:02:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605593070000|2020-11-17 06:04:30|604|603.4|604|603.4|604|603.4|604|603.4|0
1605593090000|2020-11-17 06:04:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1605593100000|2020-11-17 06:05:00|604|603.4|604|603.4|604|603.4|604|603.4|0
1605593130000|2020-11-17 06:05:30|603.9|603.3|604|603.4|604|603.4|603.9|603.3|0
1605593160000|2020-11-17 06:06:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605593170000|2020-11-17 06:06:10|604|603.4|604|603.4|604|603.4|604|603.4|0
1605593280000|2020-11-17 06:08:00|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1605593310000|2020-11-17 06:08:30|||||||||3
1605593410000|2020-11-17 06:10:10|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|3
1605593480000|2020-11-17 06:11:20|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|1
1605593530000|2020-11-17 06:12:10|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|9
1605593590000|2020-11-17 06:13:10|||||||||2
1605593650000|2020-11-17 06:14:10|604.3|603.7|604.1|603.5|604.3|603.7|604|603.4|26
1605593670000|2020-11-17 06:14:30|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|2
1605593710000|2020-11-17 06:15:10|||||||||3
1605593760000|2020-11-17 06:16:00|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|0
1605593770000|2020-11-17 06:16:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1605593790000|2020-11-17 06:16:30|||||||||2
1605593830000|2020-11-17 06:17:10|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605593910000|2020-11-17 06:18:30|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1605593930000|2020-11-17 06:18:50|604.6|604|604.6|604|604.6|604|604.6|604|1
1605593940000|2020-11-17 06:19:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|16
1605593970000|2020-11-17 06:19:30|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1605594000000|2020-11-17 06:20:00|605.1|604.5|605|604.4|605.2|604.6|604.9|604.3|6
1605594020000|2020-11-17 06:20:20|605.1|604.5|604.9|604.3|605.1|604.5|604.9|604.3|0
1605594030000|2020-11-17 06:20:30|605|604.4|605|604.4|605|604.4|605|604.4|0
1605594040000|2020-11-17 06:20:40|605.1|604.5|605.3|604.7|605.3|604.7|605.1|604.5|3
1605594050000|2020-11-17 06:20:50|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|0
1605594070000|2020-11-17 06:21:10|605|604.4|605.1|604.5|605.1|604.5|605|604.4|4
1605594090000|2020-11-17 06:21:30|605|604.4|605|604.4|605|604.4|605|604.4|0
1605594100000|2020-11-17 06:21:40|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1605594120000|2020-11-17 06:22:00|||||||||2
1605594130000|2020-11-17 06:22:10|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|1
1605594140000|2020-11-17 06:22:20|605.4|604.8|605.7|605.1|605.7|605.1|605.4|604.8|36
1605594150000|2020-11-17 06:22:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1605594160000|2020-11-17 06:22:40|605.9|605.3|605.8|605.2|605.9|605.3|605.8|605.2|2
1605594170000|2020-11-17 06:22:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|10
1605594180000|2020-11-17 06:23:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1605594190000|2020-11-17 06:23:10|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1605594210000|2020-11-17 06:23:30|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|1
1605594230000|2020-11-17 06:23:50|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|0
1605594240000|2020-11-17 06:24:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|3
1605594250000|2020-11-17 06:24:10|||||||||1
1605594300000|2020-11-17 06:25:00|||||||||3
1605594320000|2020-11-17 06:25:20|605.7|605.1|605.7|605.1|605.8|605.2|605.7|605.1|10
1605594330000|2020-11-17 06:25:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|1
1605594360000|2020-11-17 06:26:00|605.9|605.3|605.9|605.3|606.1|605.5|605.9|605.3|11
1605594370000|2020-11-17 06:26:10|||||||||14
1605594380000|2020-11-17 06:26:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|2
1605594410000|2020-11-17 06:26:50|605.7|605.1|605.6|605|605.7|605.1|605.6|605|10
1605594420000|2020-11-17 06:27:00|605.7|605.1|605.8|605.2|605.8|605.2|605.6|605|4
1605594430000|2020-11-17 06:27:10|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|2
1605594460000|2020-11-17 06:27:40|||||||||1
1605594470000|2020-11-17 06:27:50|606|605.4|606.1|605.5|606.1|605.5|606|605.4|0
1605594480000|2020-11-17 06:28:00|605.9|605.3|605.9|605.3|606|605.4|605.9|605.3|4
1605594490000|2020-11-17 06:28:10|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|24
1605594510000|2020-11-17 06:28:30|606.2|605.6|606.1|605.5|606.3|605.7|606.1|605.5|4
1605594520000|2020-11-17 06:28:40|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|0
1605594540000|2020-11-17 06:29:00|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|2
1605594550000|2020-11-17 06:29:10|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1605594560000|2020-11-17 06:29:20|606.2|605.6|606.2|605.6|606.2|605.6|606.1|605.5|1
1605594570000|2020-11-17 06:29:30|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1605594580000|2020-11-17 06:29:40|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1605594600000|2020-11-17 06:30:00|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|0
1605594610000|2020-11-17 06:30:10|606.1|605.5|606.1|605.5|606.1|605.5|606|605.4|2
1605594640000|2020-11-17 06:30:40|606|605.4|606.1|605.5|606.1|605.5|606|605.4|2
1605594660000|2020-11-17 06:31:00|606|605.4|606|605.4|606.1|605.5|606|605.4|8
1605594690000|2020-11-17 06:31:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|5
1605594700000|2020-11-17 06:31:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1605594720000|2020-11-17 06:32:00|||||||||3
1605594730000|2020-11-17 06:32:10|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1605594740000|2020-11-17 06:32:20|||||||||1
1605594750000|2020-11-17 06:32:30|||||||||5
1605594770000|2020-11-17 06:32:50|605.7|605.1|605.6|605|605.7|605.1|605.5|604.9|5
1605594800000|2020-11-17 06:33:20|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|4
1605594810000|2020-11-17 06:33:30|605.6|605|605.6|605|605.6|605|605.6|605|0
1605594830000|2020-11-17 06:33:50|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|12
1605594850000|2020-11-17 06:34:10|605.6|605|605.6|605|605.6|605|605.6|605|0
1605594860000|2020-11-17 06:34:20|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1605594940000|2020-11-17 06:35:40|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1605594970000|2020-11-17 06:36:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1605594990000|2020-11-17 06:36:30|605.6|605|605.5|604.9|605.6|605|605.5|604.9|6
1605595000000|2020-11-17 06:36:40|605.6|605|605.5|604.9|605.6|605|605.5|604.9|0
1605595020000|2020-11-17 06:37:00|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|0
1605595030000|2020-11-17 06:37:10|605.6|605|605.6|605|605.6|605|605.6|605|0
1605595040000|2020-11-17 06:37:20|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1605595050000|2020-11-17 06:37:30|605.6|605|605.5|604.9|605.6|605|605.5|604.9|0
1605595080000|2020-11-17 06:38:00|605.6|605|605.6|605|605.6|605|605.6|605|0
1605595100000|2020-11-17 06:38:20|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1605595160000|2020-11-17 06:39:20|605.6|605|605.6|605|605.6|605|605.6|605|0
1605595170000|2020-11-17 06:39:30|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1605595240000|2020-11-17 06:40:40|605.6|605|605.6|605|605.6|605|605.6|605|7
1605595270000|2020-11-17 06:41:10|605.5|604.9|605.5|604.9|605.6|605|605.5|604.9|0
1605595350000|2020-11-17 06:42:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|2
1605595360000|2020-11-17 06:42:40|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1605595440000|2020-11-17 06:44:00|605.6|605|605.6|605|605.6|605|605.6|605|0
1605595470000|2020-11-17 06:44:30|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1605595520000|2020-11-17 06:45:20|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1605595560000|2020-11-17 06:46:00|605.3|604.7|605.4|604.8|605.4|604.8|605.3|604.7|4
1605595610000|2020-11-17 06:46:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1605595640000|2020-11-17 06:47:20|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|6
1605595650000|2020-11-17 06:47:30|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1605595660000|2020-11-17 06:47:40|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|1
1605595670000|2020-11-17 06:47:50|605|604.4|604.9|604.3|605|604.4|604.9|604.3|4
1605595780000|2020-11-17 06:49:40|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1605595800000|2020-11-17 06:50:00|||||||||1
1605595810000|2020-11-17 06:50:10|||||||||1
1605595830000|2020-11-17 06:50:30|605|604.4|605|604.4|605|604.4|605|604.4|1
1605595840000|2020-11-17 06:50:40|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1605595950000|2020-11-17 06:52:30|||||||||3
1605595970000|2020-11-17 06:52:50|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|2
1605595990000|2020-11-17 06:53:10|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1605596000000|2020-11-17 06:53:20|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1605596020000|2020-11-17 06:53:40|||||||||1
1605596040000|2020-11-17 06:54:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1605596050000|2020-11-17 06:54:10|||||||||1
1605596060000|2020-11-17 06:54:20|605.3|604.7|605.4|604.8|605.4|604.8|605.3|604.7|2
1605596080000|2020-11-17 06:54:40|||||||||1
1605596090000|2020-11-17 06:54:50|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1605596100000|2020-11-17 06:55:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1605596150000|2020-11-17 06:55:50|605.6|605|605.6|605|605.6|605|605.6|605|1
1605596160000|2020-11-17 06:56:00|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|1
1605596220000|2020-11-17 06:57:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1605596230000|2020-11-17 06:57:10|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|5
1605596260000|2020-11-17 06:57:40|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1
1605596300000|2020-11-17 06:58:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1605596320000|2020-11-17 06:58:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1605596330000|2020-11-17 06:58:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1605596340000|2020-11-17 06:59:00|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1605596350000|2020-11-17 06:59:10|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|4
1605596370000|2020-11-17 06:59:30|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1605596420000|2020-11-17 07:00:20|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|3
1605596440000|2020-11-17 07:00:40|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1605596450000|2020-11-17 07:00:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|2
1605596540000|2020-11-17 07:02:20|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1
1605596560000|2020-11-17 07:02:40|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|2
1605596620000|2020-11-17 07:03:40|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|1
1605596730000|2020-11-17 07:05:30|605.4|604.8|605.4|604.8|605.5|604.9|605.4|604.8|2
1605596740000|2020-11-17 07:05:40|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1605596790000|2020-11-17 07:06:30|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|2
1605596850000|2020-11-17 07:07:30|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1605596860000|2020-11-17 07:07:40|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|6
1605596880000|2020-11-17 07:08:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1605596890000|2020-11-17 07:08:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|4
1605596900000|2020-11-17 07:08:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|10
1605597010000|2020-11-17 07:10:10|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|3
1605597040000|2020-11-17 07:10:40|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|7
1605597110000|2020-11-17 07:11:50|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|9
1605597120000|2020-11-17 07:12:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1
1605597140000|2020-11-17 07:12:20|605.6|605|605.6|605|605.6|605|605.6|605|2
1605597150000|2020-11-17 07:12:30|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|7
1605597160000|2020-11-17 07:12:40|||||||||1
1605597200000|2020-11-17 07:13:20|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|0
1605597240000|2020-11-17 07:14:00|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|2
1605597250000|2020-11-17 07:14:10|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|4
1605597270000|2020-11-17 07:14:30|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|1
1605597320000|2020-11-17 07:15:20|||||||||1
1605597400000|2020-11-17 07:16:40|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1605597440000|2020-11-17 07:17:20|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1605597450000|2020-11-17 07:17:30|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|1
1605597470000|2020-11-17 07:17:50|605|604.4|604.8|604.2|605|604.4|604.8|604.2|8
1605597550000|2020-11-17 07:19:10|||||||||1
1605597570000|2020-11-17 07:19:30|||||||||2
1605597600000|2020-11-17 07:20:00|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1605597700000|2020-11-17 07:21:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1605597720000|2020-11-17 07:22:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|2
1605597730000|2020-11-17 07:22:10|||||||||23
1605597740000|2020-11-17 07:22:20|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|12
1605597750000|2020-11-17 07:22:30|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|5
1605597760000|2020-11-17 07:22:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1605597780000|2020-11-17 07:23:00|||||||||2
1605597790000|2020-11-17 07:23:10|604.9|604.3|604.9|604.3|604.9|604.3|604.8|604.2|1
1605597840000|2020-11-17 07:24:00|||||||||8
1605597900000|2020-11-17 07:25:00|||||||||5
1605597940000|2020-11-17 07:25:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|3
1605597960000|2020-11-17 07:26:00|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|1
1605597990000|2020-11-17 07:26:30|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|1
1605598000000|2020-11-17 07:26:40|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|1
1605598010000|2020-11-17 07:26:50|605.4|604.8|605.7|605.1|605.7|605.1|605.4|604.8|19
1605598020000|2020-11-17 07:27:00|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|0
1605598050000|2020-11-17 07:27:30|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|8
1605598090000|2020-11-17 07:28:10|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|2
1605598140000|2020-11-17 07:29:00|||||||||23
1605598160000|2020-11-17 07:29:20|605.8|605.2|605.7|605.1|605.9|605.3|605.7|605.1|8
1605598170000|2020-11-17 07:29:30|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|12
1605598200000|2020-11-17 07:30:00|||||||||16
1605598260000|2020-11-17 07:31:00|605.7|605.1|605.9|605.3|605.9|605.3|605.7|605.1|11
1605598320000|2020-11-17 07:32:00|605.8|605.2|605.8|605.2|605.8|605.2|605.7|605.1|40
1605598330000|2020-11-17 07:32:10|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|1
1605598360000|2020-11-17 07:32:40|||||||||5
1605598470000|2020-11-17 07:34:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|4
1605598480000|2020-11-17 07:34:40|||||||||5
1605598500000|2020-11-17 07:35:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|2
1605598510000|2020-11-17 07:35:10|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|38
1605598520000|2020-11-17 07:35:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|1
1605598530000|2020-11-17 07:35:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|3
1605598560000|2020-11-17 07:36:00|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|3
1605598580000|2020-11-17 07:36:20|605.6|605|605.5|604.9|605.6|605|605.5|604.9|0
1605598590000|2020-11-17 07:36:30|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|3
1605598630000|2020-11-17 07:37:10|605.6|605|605.6|605|605.6|605|605.6|605|0
1605598640000|2020-11-17 07:37:20|605.5|604.9|605.6|605|605.6|605|605.5|604.9|1
1605598650000|2020-11-17 07:37:30|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|2
1605598670000|2020-11-17 07:37:50|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|3
1605598680000|2020-11-17 07:38:00|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|0
1605598730000|2020-11-17 07:38:50|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|1
1605598790000|2020-11-17 07:39:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|4
1605598810000|2020-11-17 07:40:10|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|9
1605598830000|2020-11-17 07:40:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1605598850000|2020-11-17 07:40:50|605.6|605|605.5|604.9|605.6|605|605.5|604.9|0
1605598910000|2020-11-17 07:41:50|605.6|605|605.6|605|605.6|605|605.6|605|0
1605598920000|2020-11-17 07:42:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1605598960000|2020-11-17 07:42:40|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|3
1605598980000|2020-11-17 07:43:00|605.4|604.8|605.4|604.8|605.5|604.9|605.4|604.8|1
1605598990000|2020-11-17 07:43:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1605599160000|2020-11-17 07:46:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1605599220000|2020-11-17 07:47:00|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1605599230000|2020-11-17 07:47:10|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1605599280000|2020-11-17 07:48:00|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1605599290000|2020-11-17 07:48:10|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|7
1605599300000|2020-11-17 07:48:20|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1605599310000|2020-11-17 07:48:30|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1605599350000|2020-11-17 07:49:10|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|3
1605599430000|2020-11-17 07:50:30|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1605599450000|2020-11-17 07:50:50|||||||||5
1605599490000|2020-11-17 07:51:30|||||||||1
1605599600000|2020-11-17 07:53:20|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|27
1605599740000|2020-11-17 07:55:40|||||||||1
1605599820000|2020-11-17 07:57:00|||||||||1
1605599880000|2020-11-17 07:58:00|||||||||1
1605599940000|2020-11-17 07:59:00|||||||||1
1605599950000|2020-11-17 07:59:10|604.7|604.1|604.5|603.9|604.7|604.1|604.5|603.9|3
1605599960000|2020-11-17 07:59:20|604.6|604|604.7|604.1|604.7|604.1|604.6|604|3
1605599970000|2020-11-17 07:59:30|604.8|604.2|604.8|604.2|604.8|604.2|604.7|604.1|41
1605599980000|2020-11-17 07:59:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|1
1605600020000|2020-11-17 08:00:20|605|604.4|605|604.4|605|604.4|605|604.4|1
1605600030000|2020-11-17 08:00:30|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|0
1605600110000|2020-11-17 08:01:50|||||||||1
1605600120000|2020-11-17 08:02:00|||||||||3
1605600130000|2020-11-17 08:02:10|605.3|604.7|605.4|604.8|605.4|604.8|605.3|604.7|6
1605600140000|2020-11-17 08:02:20|||||||||2
1605600180000|2020-11-17 08:03:00|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|2
1605600280000|2020-11-17 08:04:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1605600300000|2020-11-17 08:05:00|||||||||2
1605600310000|2020-11-17 08:05:10|605.6|605|605.5|604.9|605.6|605|605.5|604.9|14
1605600360000|2020-11-17 08:06:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1605600370000|2020-11-17 08:06:10|605.5|604.9|605.3|604.7|605.5|604.9|605.3|604.7|4
1605600390000|2020-11-17 08:06:30|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|3
1605600410000|2020-11-17 08:06:50|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|2
1605600420000|2020-11-17 08:07:00|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1605600430000|2020-11-17 08:07:10|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1605600440000|2020-11-17 08:07:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1605600460000|2020-11-17 08:07:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1605600470000|2020-11-17 08:07:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1605600490000|2020-11-17 08:08:10|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1605600530000|2020-11-17 08:08:50|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1605600560000|2020-11-17 08:09:20|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1605600570000|2020-11-17 08:09:30|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|0
1605600590000|2020-11-17 08:09:50|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1605600600000|2020-11-17 08:10:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|1
1605600610000|2020-11-17 08:10:10|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|0
1605600620000|2020-11-17 08:10:20|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1605600630000|2020-11-17 08:10:30|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1605600660000|2020-11-17 08:11:00|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|2
1605600670000|2020-11-17 08:11:10|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1605600680000|2020-11-17 08:11:20|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|0
1605600710000|2020-11-17 08:11:50|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|3
1605600720000|2020-11-17 08:12:00|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|0
1605600760000|2020-11-17 08:12:40|605|604.4|605.1|604.5|605.1|604.5|605|604.4|0
1605600780000|2020-11-17 08:13:00|605|604.4|605.1|604.5|605.1|604.5|605|604.4|4
1605600800000|2020-11-17 08:13:20|||||||||2
1605600810000|2020-11-17 08:13:30|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|4
1605600820000|2020-11-17 08:13:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1605600830000|2020-11-17 08:13:50|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|3
1605600840000|2020-11-17 08:14:00|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|2
1605600900000|2020-11-17 08:15:00|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|2
1605600920000|2020-11-17 08:15:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1605600940000|2020-11-17 08:15:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1605600950000|2020-11-17 08:15:50|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|0
1605600960000|2020-11-17 08:16:00|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1605600990000|2020-11-17 08:16:30|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|2
1605601000000|2020-11-17 08:16:40|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|0
1605601030000|2020-11-17 08:17:10|605.4|604.8|605.6|605|605.6|605|605.4|604.8|4
1605601040000|2020-11-17 08:17:20|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1605601060000|2020-11-17 08:17:40|605.6|605|605.6|605|605.6|605|605.6|605|0
1605601090000|2020-11-17 08:18:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|4
1605601100000|2020-11-17 08:18:20|605.4|604.8|605.6|605|605.6|605|605.4|604.8|2
1605601110000|2020-11-17 08:18:30|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|1
1605601140000|2020-11-17 08:19:00|||||||||1
1605601180000|2020-11-17 08:19:40|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|3
1605601190000|2020-11-17 08:19:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1605601200000|2020-11-17 08:20:00|605.2|604.6|605.5|604.9|605.5|604.9|605.2|604.6|1
1605601230000|2020-11-17 08:20:30|||||||||1
1605601260000|2020-11-17 08:21:00|||||||||1
1605601290000|2020-11-17 08:21:30|||||||||4
1605601320000|2020-11-17 08:22:00|||||||||1
1605601350000|2020-11-17 08:22:30|||||||||1
1605601380000|2020-11-17 08:23:00|||||||||2
1605601400000|2020-11-17 08:23:20|605.6|605|605.6|605|605.6|605|605.6|605|1
1605601420000|2020-11-17 08:23:40|605.7|605.1|605.6|605|605.7|605.1|605.6|605|0
1605601440000|2020-11-17 08:24:00|605.7|605.1|605.6|605|605.7|605.1|605.6|605|5
1605601450000|2020-11-17 08:24:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|2
1605601460000|2020-11-17 08:24:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1605601470000|2020-11-17 08:24:30|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1605601490000|2020-11-17 08:24:50|605.6|605|605.6|605|605.6|605|605.6|605|1
1605601510000|2020-11-17 08:25:10|605.7|605.1|605.5|604.9|605.7|605.1|605.4|604.8|53
1605601520000|2020-11-17 08:25:20|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|0
1605601590000|2020-11-17 08:26:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1605601600000|2020-11-17 08:26:40|605.5|604.9|605.7|605.1|605.7|605.1|605.5|604.9|24
1605601610000|2020-11-17 08:26:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|2
1605601620000|2020-11-17 08:27:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1605601630000|2020-11-17 08:27:10|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1605601650000|2020-11-17 08:27:30|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1605601660000|2020-11-17 08:27:40|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1605601680000|2020-11-17 08:28:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1605601730000|2020-11-17 08:28:50|605.6|605|605.4|604.8|605.6|605|605.4|604.8|5
1605601800000|2020-11-17 08:30:00|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|2
1605601810000|2020-11-17 08:30:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1605601860000|2020-11-17 08:31:00|||||||||1
1605601890000|2020-11-17 08:31:30|605.9|605.3|606|605.4|606|605.4|605.9|605.3|4
1605601900000|2020-11-17 08:31:40|606.2|605.6|606.2|605.6|606.3|605.7|606.2|605.6|112
1605601910000|2020-11-17 08:31:50|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|5
1605601920000|2020-11-17 08:32:00|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|32
1605601930000|2020-11-17 08:32:10|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|3
1605601950000|2020-11-17 08:32:30|||||||||5
1605601960000|2020-11-17 08:32:40|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1605601980000|2020-11-17 08:33:00|||||||||1
1605602040000|2020-11-17 08:34:00|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|9
1605602050000|2020-11-17 08:34:10|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|3
1605602090000|2020-11-17 08:34:50|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|3
1605602100000|2020-11-17 08:35:00|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|4
1605602120000|2020-11-17 08:35:20|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1605602140000|2020-11-17 08:35:40|605.9|605.3|606.1|605.5|606.1|605.5|605.9|605.3|23
1605602160000|2020-11-17 08:36:00|606|605.4|606|605.4|606|605.4|606|605.4|0
1605602170000|2020-11-17 08:36:10|606.1|605.5|606.1|605.5|606.1|605.5|606|605.4|0
1605602190000|2020-11-17 08:36:30|606|605.4|605.9|605.3|606|605.4|605.9|605.3|2
1605602210000|2020-11-17 08:36:50|606|605.4|605.9|605.3|606|605.4|605.9|605.3|1
1605602220000|2020-11-17 08:37:00|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|3
1605602240000|2020-11-17 08:37:20|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|1
1605602250000|2020-11-17 08:37:30|606|605.4|605.9|605.3|606|605.4|605.9|605.3|0
1605602270000|2020-11-17 08:37:50|606|605.4|606|605.4|606|605.4|606|605.4|1
1605602280000|2020-11-17 08:38:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|1
1605602290000|2020-11-17 08:38:10|606|605.4|606|605.4|606|605.4|606|605.4|0
1605602300000|2020-11-17 08:38:20|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|1
1605602360000|2020-11-17 08:39:20|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1605602390000|2020-11-17 08:39:50|606.1|605.5|606|605.4|606.1|605.5|606|605.4|0
1605602430000|2020-11-17 08:40:30|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1605602440000|2020-11-17 08:40:40|606|605.4|606.1|605.5|606.1|605.5|606|605.4|1
1605602500000|2020-11-17 08:41:40|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|4
1605602530000|2020-11-17 08:42:10|605.9|605.3|606|605.4|606|605.4|605.9|605.3|4
1605602570000|2020-11-17 08:42:50|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1605602660000|2020-11-17 08:44:20|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|2
1605602680000|2020-11-17 08:44:40|||||||||1
1605602690000|2020-11-17 08:44:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1605602700000|2020-11-17 08:45:00|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|0
1605602710000|2020-11-17 08:45:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1605602720000|2020-11-17 08:45:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1605602730000|2020-11-17 08:45:30|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1605602760000|2020-11-17 08:46:00|||||||||1
1605602800000|2020-11-17 08:46:40|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1605602850000|2020-11-17 08:47:30|605.4|604.8|605.4|604.8|605.6|605|605.4|604.8|15
1605602860000|2020-11-17 08:47:40|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|1
1605602880000|2020-11-17 08:48:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|2
1605602900000|2020-11-17 08:48:20|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|1
1605602970000|2020-11-17 08:49:30|605.5|604.9|605.5|604.9|605.6|605|605.5|604.9|0
1605602980000|2020-11-17 08:49:40|605.6|605|605.6|605|605.6|605|605.6|605|0
1605602990000|2020-11-17 08:49:50|605.5|604.9|605.6|605|605.6|605|605.5|604.9|0
1605603000000|2020-11-17 08:50:00|||||||||19
1605603010000|2020-11-17 08:50:10|||||||||8
1605603020000|2020-11-17 08:50:20|||||||||2
1605603050000|2020-11-17 08:50:50|||||||||1
1605603070000|2020-11-17 08:51:10|||||||||34
1605603080000|2020-11-17 08:51:20|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|1
1605603110000|2020-11-17 08:51:50|605.6|605|605.5|604.9|605.6|605|605.4|604.8|24
1605603120000|2020-11-17 08:52:00|||||||||3
1605603130000|2020-11-17 08:52:10|605.6|605|605.6|605|605.6|605|605.6|605|12
1605603160000|2020-11-17 08:52:40|||||||||2
1605603170000|2020-11-17 08:52:50|||||||||1
1605603190000|2020-11-17 08:53:10|605.8|605.2|605.8|605.2|605.9|605.3|605.8|605.2|6
1605603210000|2020-11-17 08:53:30|605.9|605.3|605.8|605.2|605.9|605.3|605.8|605.2|0
1605603230000|2020-11-17 08:53:50|605.7|605.1|605.9|605.3|605.9|605.3|605.7|605.1|0
1605603240000|2020-11-17 08:54:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1605603250000|2020-11-17 08:54:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|5
1605603260000|2020-11-17 08:54:20|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|0
1605603270000|2020-11-17 08:54:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1605603450000|2020-11-17 08:57:30|605.6|605|605.7|605.1|605.7|605.1|605.5|604.9|17
1605603460000|2020-11-17 08:57:40|605.5|604.9|605.7|605.1|605.7|605.1|605.5|604.9|8
1605603480000|2020-11-17 08:58:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|8
1605603490000|2020-11-17 08:58:10|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|2
1605603520000|2020-11-17 08:58:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|1
1605603540000|2020-11-17 08:59:00|||||||||1
1605603560000|2020-11-17 08:59:20|||||||||2
1605603570000|2020-11-17 08:59:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1605603600000|2020-11-17 09:00:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1605603650000|2020-11-17 09:00:50|605.8|605.2|605.8|605.2|605.9|605.3|605.8|605.2|1
1605603660000|2020-11-17 09:01:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1605603740000|2020-11-17 09:02:20|||||||||5
1605603750000|2020-11-17 09:02:30|606.1|605.5|606.1|605.5|606.1|605.5|606|605.4|7
1605603760000|2020-11-17 09:02:40|606|605.4|606|605.4|606|605.4|606|605.4|0
1605603770000|2020-11-17 09:02:50|605.9|605.3|605.9|605.3|606|605.4|605.9|605.3|0
1605603780000|2020-11-17 09:03:00|||||||||1
1605603800000|2020-11-17 09:03:20|606|605.4|606|605.4|606|605.4|606|605.4|0
1605603840000|2020-11-17 09:04:00|605.9|605.3|606|605.4|606|605.4|605.9|605.3|0
1605603850000|2020-11-17 09:04:10|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1605603860000|2020-11-17 09:04:20|606|605.4|606|605.4|606|605.4|606|605.4|0
1605603870000|2020-11-17 09:04:30|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|3
1605603900000|2020-11-17 09:05:00|606|605.4|606|605.4|606|605.4|606|605.4|0
1605603930000|2020-11-17 09:05:30|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1605603950000|2020-11-17 09:05:50|606|605.4|606|605.4|606|605.4|606|605.4|0
1605603970000|2020-11-17 09:06:10|606.2|605.6|606.4|605.8|606.4|605.8|606.2|605.6|453
1605603990000|2020-11-17 09:06:30|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|0
1605604010000|2020-11-17 09:06:50|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1605604020000|2020-11-17 09:07:00|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1605604040000|2020-11-17 09:07:20|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|0
1605604050000|2020-11-17 09:07:30|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1605604080000|2020-11-17 09:08:00|||||||||2
1605604130000|2020-11-17 09:08:50|606.2|605.6|606|605.4|606.2|605.6|606|605.4|36
1605604140000|2020-11-17 09:09:00|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1605604210000|2020-11-17 09:10:10|606|605.4|606|605.4|606|605.4|606|605.4|0
1605604230000|2020-11-17 09:10:30|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1605604240000|2020-11-17 09:10:40|605.9|605.3|605.7|605.1|605.9|605.3|605.7|605.1|23
1605604310000|2020-11-17 09:11:50|605.5|604.9|605.4|604.8|605.5|604.9|605.3|604.7|21
1605604320000|2020-11-17 09:12:00|605.3|604.7|605.3|604.7|605.4|604.8|605.3|604.7|0
1605604340000|2020-11-17 09:12:20|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|6
1605604350000|2020-11-17 09:12:30|605.4|604.8|605.2|604.6|605.4|604.8|605.2|604.6|7
1605604370000|2020-11-17 09:12:50|||||||||2
1605604430000|2020-11-17 09:13:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1605604440000|2020-11-17 09:14:00|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|1
1605604510000|2020-11-17 09:15:10|||||||||3
1605604530000|2020-11-17 09:15:30|||||||||1
1605604570000|2020-11-17 09:16:10|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1
1605604600000|2020-11-17 09:16:40|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1605604610000|2020-11-17 09:16:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|4
1605604630000|2020-11-17 09:17:10|605.5|604.9|605.6|605|605.6|605|605.5|604.9|5
1605604640000|2020-11-17 09:17:20|605.5|604.9|605.6|605|605.6|605|605.5|604.9|3
1605604650000|2020-11-17 09:17:30|605.5|604.9|605.5|604.9|605.6|605|605.5|604.9|0
1605604660000|2020-11-17 09:17:40|605.6|605|605.6|605|605.7|605.1|605.6|605|3
1605604700000|2020-11-17 09:18:20|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1605604720000|2020-11-17 09:18:40|||||||||2
1605604740000|2020-11-17 09:19:00|||||||||2
1605604800000|2020-11-17 09:20:00|605.9|605.3|606|605.4|606|605.4|605.9|605.3|10
1605604820000|2020-11-17 09:20:20|||||||||3
1605604830000|2020-11-17 09:20:30|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|3
1605604850000|2020-11-17 09:20:50|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|6
1605604920000|2020-11-17 09:22:00|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|13
1605604930000|2020-11-17 09:22:10|606|605.4|606|605.4|606|605.4|605.8|605.2|15
1605604950000|2020-11-17 09:22:30|||||||||4
1605604960000|2020-11-17 09:22:40|||||||||7
1605605000000|2020-11-17 09:23:20|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1605605020000|2020-11-17 09:23:40|606|605.4|606|605.4|606|605.4|606|605.4|0
1605605030000|2020-11-17 09:23:50|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1605605050000|2020-11-17 09:24:10|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|8
1605605060000|2020-11-17 09:24:20|606|605.4|606|605.4|606|605.4|606|605.4|0
1605605090000|2020-11-17 09:24:50|||||||||4
1605605110000|2020-11-17 09:25:10|||||||||1
1605605160000|2020-11-17 09:26:00|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1605605220000|2020-11-17 09:27:00|606|605.4|605.8|605.2|606|605.4|605.8|605.2|3
1605605230000|2020-11-17 09:27:10|605.9|605.3|606|605.4|606|605.4|605.9|605.3|5
1605605240000|2020-11-17 09:27:20|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1605605250000|2020-11-17 09:27:30|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|3
1605605260000|2020-11-17 09:27:40|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1605605290000|2020-11-17 09:28:10|||||||||1
1605605300000|2020-11-17 09:28:20|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|0
1605605310000|2020-11-17 09:28:30|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|5
1605605330000|2020-11-17 09:28:50|606|605.4|606.1|605.5|606.1|605.5|606|605.4|0
1605605380000|2020-11-17 09:29:40|606|605.4|606|605.4|606|605.4|606|605.4|1
1605605400000|2020-11-17 09:30:00|605.9|605.3|605.8|605.2|605.9|605.3|605.8|605.2|0
1605605420000|2020-11-17 09:30:20|605.9|605.3|606|605.4|606|605.4|605.9|605.3|0
1605605440000|2020-11-17 09:30:40|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|2
1605605470000|2020-11-17 09:31:10|606.1|605.5|606|605.4|606.1|605.5|606|605.4|1
1605605480000|2020-11-17 09:31:20|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1605605490000|2020-11-17 09:31:30|606|605.4|606|605.4|606|605.4|606|605.4|4
1605605510000|2020-11-17 09:31:50|||||||||1
1605605520000|2020-11-17 09:32:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1605605550000|2020-11-17 09:32:30|605.6|605|605.6|605|605.6|605|605.6|605|11
1605605570000|2020-11-17 09:32:50|605.7|605.1|605.6|605|605.7|605.1|605.6|605|0
1605605640000|2020-11-17 09:34:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1605605700000|2020-11-17 09:35:00|605.6|605|605.6|605|605.6|605|605.6|605|0
1605605710000|2020-11-17 09:35:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|1
1605605740000|2020-11-17 09:35:40|||||||||2
1605605760000|2020-11-17 09:36:00|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|2
1605605770000|2020-11-17 09:36:10|605.6|605|605.6|605|605.6|605|605.6|605|0
1605605790000|2020-11-17 09:36:30|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|9
1605605800000|2020-11-17 09:36:40|605.6|605|605.6|605|605.6|605|605.6|605|0
1605605820000|2020-11-17 09:37:00|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|4
1605605830000|2020-11-17 09:37:10|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1605605840000|2020-11-17 09:37:20|605.6|605|605.6|605|605.6|605|605.6|605|7
1605605850000|2020-11-17 09:37:30|||||||||5
1605605910000|2020-11-17 09:38:30|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1605605920000|2020-11-17 09:38:40|605.6|605|605.6|605|605.6|605|605.6|605|0
1605605940000|2020-11-17 09:39:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|1
1605605990000|2020-11-17 09:39:50|605.6|605|605.7|605.1|605.7|605.1|605.6|605|1
1605606010000|2020-11-17 09:40:10|605.6|605|605.6|605|605.6|605|605.6|605|0
1605606060000|2020-11-17 09:41:00|605.5|604.9|605.6|605|605.6|605|605.5|604.9|6
1605606070000|2020-11-17 09:41:10|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|5
1605606110000|2020-11-17 09:41:50|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1605606140000|2020-11-17 09:42:20|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|6
1605606160000|2020-11-17 09:42:40|605.6|605|605.6|605|605.6|605|605.6|605|1
1605606170000|2020-11-17 09:42:50|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|1
1605606190000|2020-11-17 09:43:10|605.6|605|605.6|605|605.6|605|605.6|605|0
1605606200000|2020-11-17 09:43:20|605.5|604.9|605.5|604.9|605.5|604.9|605.3|604.7|8
1605606220000|2020-11-17 09:43:40|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|6
1605606240000|2020-11-17 09:44:00|||||||||2
1605606250000|2020-11-17 09:44:10|||||||||3
1605606320000|2020-11-17 09:45:20|605.6|605|605.7|605.1|605.7|605.1|605.6|605|13
1605606330000|2020-11-17 09:45:30|605.6|605|605.7|605.1|605.7|605.1|605.4|604.8|10
1605606340000|2020-11-17 09:45:40|605.6|605|605.7|605.1|605.7|605.1|605.6|605|5
1605606350000|2020-11-17 09:45:50|605.6|605|605.6|605|605.6|605|605.6|605|0
1605606360000|2020-11-17 09:46:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1
1605606380000|2020-11-17 09:46:20|||||||||2
1605606390000|2020-11-17 09:46:30|||||||||9
1605606400000|2020-11-17 09:46:40|605.7|605.1|605.4|604.8|605.7|605.1|605.4|604.8|3
1605606420000|2020-11-17 09:47:00|||||||||39
1605606430000|2020-11-17 09:47:10|605.6|605|605.6|605|605.6|605|605.6|605|7
1605606450000|2020-11-17 09:47:30|605.7|605.1|605.6|605|605.7|605.1|605.6|605|2
1605606470000|2020-11-17 09:47:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|7
1605606480000|2020-11-17 09:48:00|||||||||1
1605606500000|2020-11-17 09:48:20|||||||||1
1605606510000|2020-11-17 09:48:30|605.6|605|605.6|605|605.7|605.1|605.6|605|8
1605606530000|2020-11-17 09:48:50|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|0
1605606540000|2020-11-17 09:49:00|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|3
1605606550000|2020-11-17 09:49:10|605.2|604.6|605|604.4|605.2|604.6|605|604.4|17
1605606620000|2020-11-17 09:50:20|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|5
1605606640000|2020-11-17 09:50:40|605|604.4|605|604.4|605|604.4|605|604.4|0
1605606660000|2020-11-17 09:51:00|604.9|604.3|604.9|604.3|605|604.4|604.9|604.3|2
1605606670000|2020-11-17 09:51:10|605|604.4|604.4|603.8|605|604.4|604.4|603.8|29
1605606680000|2020-11-17 09:51:20|||||||||3
1605606700000|2020-11-17 09:51:40|604.3|603.7|604|603.4|604.3|603.7|603.9|603.3|27
1605606710000|2020-11-17 09:51:50|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|1
1605606730000|2020-11-17 09:52:10|||||||||1
1605606740000|2020-11-17 09:52:20|604.2|603.6|604.3|603.7|604.3|603.7|604.1|603.5|8
1605606760000|2020-11-17 09:52:40|603.9|603.3|604|603.4|604|603.4|603.9|603.3|21
1605606780000|2020-11-17 09:53:00|603.6|603|603.6|603|603.6|603|603.6|603|47
1605606800000|2020-11-17 09:53:20|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|23
1605606810000|2020-11-17 09:53:30|603.6|603|603.6|603|603.6|603|603.6|603|29
1605606820000|2020-11-17 09:53:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|4
1605606830000|2020-11-17 09:53:50|603.6|603|603.6|603|603.6|603|603.6|603|0
1605606860000|2020-11-17 09:54:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|2
1605606870000|2020-11-17 09:54:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605606880000|2020-11-17 09:54:40|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|0
1605606890000|2020-11-17 09:54:50|||||||||4
1605606900000|2020-11-17 09:55:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|4
1605606910000|2020-11-17 09:55:10|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|1
1605606920000|2020-11-17 09:55:20|603.8|603.2|604.1|603.5|604.1|603.5|603.8|603.2|6
1605606930000|2020-11-17 09:55:30|604|603.4|604|603.4|604|603.4|604|603.4|0
1605606950000|2020-11-17 09:55:50|603.9|603.3|604|603.4|604|603.4|603.9|603.3|0
1605606960000|2020-11-17 09:56:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1605606970000|2020-11-17 09:56:10|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|1
1605606980000|2020-11-17 09:56:20|604|603.4|604.1|603.5|604.1|603.5|604|603.4|0
1605606990000|2020-11-17 09:56:30|604|603.4|604|603.4|604|603.4|604|603.4|0
1605607000000|2020-11-17 09:56:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605607010000|2020-11-17 09:56:50|||||||||7
1605607020000|2020-11-17 09:57:00|||||||||3
1605607030000|2020-11-17 09:57:10|604|603.4|604.5|603.9|604.5|603.9|604|603.4|9
1605607040000|2020-11-17 09:57:20|604.4|603.8|604.5|603.9|604.5|603.9|604.3|603.7|9
1605607050000|2020-11-17 09:57:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605607060000|2020-11-17 09:57:40|||||||||16
1605607070000|2020-11-17 09:57:50|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|0
1605607080000|2020-11-17 09:58:00|604.3|603.7|604.3|603.7|604.4|603.8|604.3|603.7|4
1605607090000|2020-11-17 09:58:10|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605607100000|2020-11-17 09:58:20|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|2
1605607110000|2020-11-17 09:58:30|604.2|603.6|604.3|603.7|604.4|603.8|604.2|603.6|1
1605607180000|2020-11-17 09:59:40|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|0
1605607190000|2020-11-17 09:59:50|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605607200000|2020-11-17 10:00:00|||||||||1
1605607220000|2020-11-17 10:00:20|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1605607250000|2020-11-17 10:00:50|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|0
1605607260000|2020-11-17 10:01:00|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|2
1605607270000|2020-11-17 10:01:10|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|6
1605607310000|2020-11-17 10:01:50|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|2
1605607320000|2020-11-17 10:02:00|604|603.4|603.9|603.3|604|603.4|603.9|603.3|1
1605607330000|2020-11-17 10:02:10|604|603.4|604.2|603.6|604.2|603.6|604|603.4|4
1605607340000|2020-11-17 10:02:20|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|0
1605607380000|2020-11-17 10:03:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|1
1605607390000|2020-11-17 10:03:10|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1605607400000|2020-11-17 10:03:20|604.1|603.5|604|603.4|604.1|603.5|604|603.4|2
1605607410000|2020-11-17 10:03:30|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1605607430000|2020-11-17 10:03:50|604|603.4|604|603.4|604|603.4|604|603.4|9
1605607440000|2020-11-17 10:04:00|||||||||1
1605607450000|2020-11-17 10:04:10|604.2|603.6|604.4|603.8|604.4|603.8|604.2|603.6|137
1605607470000|2020-11-17 10:04:30|||||||||55
1605607500000|2020-11-17 10:05:00|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|40
1605607550000|2020-11-17 10:05:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|2
1605607560000|2020-11-17 10:06:00|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1605607610000|2020-11-17 10:06:50|||||||||1
1605607620000|2020-11-17 10:07:00|||||||||2
1605607630000|2020-11-17 10:07:10|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1605607640000|2020-11-17 10:07:20|604.2|603.6|604|603.4|604.2|603.6|603.9|603.3|6
1605607650000|2020-11-17 10:07:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|2
1605607670000|2020-11-17 10:07:50|||||||||7
1605607680000|2020-11-17 10:08:00|603.6|603|603.4|602.8|603.6|603|603.4|602.8|8
1605607690000|2020-11-17 10:08:10|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1605607700000|2020-11-17 10:08:20|||||||||2
1605607710000|2020-11-17 10:08:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|8
1605607720000|2020-11-17 10:08:40|||||||||1
1605607750000|2020-11-17 10:09:10|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|2
1605607790000|2020-11-17 10:09:50|||||||||1
1605607800000|2020-11-17 10:10:00|||||||||1
1605607850000|2020-11-17 10:10:50|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|0
1605607860000|2020-11-17 10:11:00|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1605607870000|2020-11-17 10:11:10|||||||||3
1605607890000|2020-11-17 10:11:30|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1605607900000|2020-11-17 10:11:40|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|2
1605607920000|2020-11-17 10:12:00|||||||||1
1605607930000|2020-11-17 10:12:10|||||||||2
1605607950000|2020-11-17 10:12:30|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1605607960000|2020-11-17 10:12:40|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605607980000|2020-11-17 10:13:00|||||||||1
1605608030000|2020-11-17 10:13:50|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|1
1605608040000|2020-11-17 10:14:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1605608050000|2020-11-17 10:14:10|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|5
1605608060000|2020-11-17 10:14:20|||||||||2
1605608070000|2020-11-17 10:14:30|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|0
1605608090000|2020-11-17 10:14:50|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|0
1605608100000|2020-11-17 10:15:00|||||||||1
1605608110000|2020-11-17 10:15:10|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1605608130000|2020-11-17 10:15:30|603.4|602.8|603.7|603.1|603.7|603.1|603.4|602.8|10
1605608150000|2020-11-17 10:15:50|603.6|603|603.6|603|603.6|603|603.6|603|0
1605608160000|2020-11-17 10:16:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1605608170000|2020-11-17 10:16:10|603.4|602.8|603.4|602.8|603.5|602.9|603.4|602.8|1
1605608210000|2020-11-17 10:16:50|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|0
1605608230000|2020-11-17 10:17:10|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1605608240000|2020-11-17 10:17:20|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|0
1605608270000|2020-11-17 10:17:50|||||||||3
1605608300000|2020-11-17 10:18:20|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605608320000|2020-11-17 10:18:40|||||||||1
1605608330000|2020-11-17 10:18:50|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|1
1605608340000|2020-11-17 10:19:00|||||||||1
1605608390000|2020-11-17 10:19:50|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|5
1605608400000|2020-11-17 10:20:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|1
1605608430000|2020-11-17 10:20:30|||||||||7
1605608450000|2020-11-17 10:20:50|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1605608460000|2020-11-17 10:21:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|8
1605608480000|2020-11-17 10:21:20|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|0
1605608490000|2020-11-17 10:21:30|||||||||1
1605608500000|2020-11-17 10:21:40|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1605608520000|2020-11-17 10:22:00|||||||||7
1605608540000|2020-11-17 10:22:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1605608550000|2020-11-17 10:22:30|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|1
1605608560000|2020-11-17 10:22:40|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|3
1605608580000|2020-11-17 10:23:00|||||||||1
1605608610000|2020-11-17 10:23:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|2
1605608630000|2020-11-17 10:23:50|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|11
1605608640000|2020-11-17 10:24:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|15
1605608650000|2020-11-17 10:24:10|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|7
1605608660000|2020-11-17 10:24:20|||||||||2
1605608680000|2020-11-17 10:24:40|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|0
1605608690000|2020-11-17 10:24:50|603.5|602.9|603.6|603|603.6|603|603.5|602.9|3
1605608710000|2020-11-17 10:25:10|603.5|602.9|603.5|602.9|603.5|602.9|603.4|602.8|1
1605608740000|2020-11-17 10:25:40|603.6|603|603.6|603|603.6|603|603.6|603|2
1605608770000|2020-11-17 10:26:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|1
1605608780000|2020-11-17 10:26:20|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605608790000|2020-11-17 10:26:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1605608800000|2020-11-17 10:26:40|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|0
1605608820000|2020-11-17 10:27:00|603.6|603|603.6|603|603.6|603|603.6|603|0
1605608830000|2020-11-17 10:27:10|||||||||4
1605608840000|2020-11-17 10:27:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1605608880000|2020-11-17 10:28:00|||||||||1
1605608890000|2020-11-17 10:28:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605608900000|2020-11-17 10:28:20|603.7|603.1|603.6|603|603.7|603.1|603.6|603|1
1605608990000|2020-11-17 10:29:50|603.7|603.1|603.7|603.1|603.7|603.1|603.6|603|1
1605609000000|2020-11-17 10:30:00|603.6|603|603.6|603|603.6|603|603.6|603|0
1605609030000|2020-11-17 10:30:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605609040000|2020-11-17 10:30:40|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1605609050000|2020-11-17 10:30:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|1
1605609060000|2020-11-17 10:31:00|||||||||10
1605609070000|2020-11-17 10:31:10|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|0
1605609090000|2020-11-17 10:31:30|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|0
1605609110000|2020-11-17 10:31:50|||||||||1
1605609120000|2020-11-17 10:32:00|603.3|602.7|603.3|602.7|603.3|602.7|603.2|602.6|7
1605609130000|2020-11-17 10:32:10|||||||||1
1605609140000|2020-11-17 10:32:20|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|2
1605609150000|2020-11-17 10:32:30|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|1
1605609160000|2020-11-17 10:32:40|||||||||1
1605609180000|2020-11-17 10:33:00|||||||||1
1605609190000|2020-11-17 10:33:10|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1605609240000|2020-11-17 10:34:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|4
1605609250000|2020-11-17 10:34:10|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1605609260000|2020-11-17 10:34:20|603.6|603|603.6|603|603.6|603|603.6|603|0
1605609270000|2020-11-17 10:34:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1605609320000|2020-11-17 10:35:20|603.6|603|603.6|603|603.6|603|603.6|603|0
1605609330000|2020-11-17 10:35:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1605609350000|2020-11-17 10:35:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|9
1605609360000|2020-11-17 10:36:00|||||||||1
1605609420000|2020-11-17 10:37:00|||||||||1
1605609430000|2020-11-17 10:37:10|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1605609440000|2020-11-17 10:37:20|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1605609460000|2020-11-17 10:37:40|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|11
1605609480000|2020-11-17 10:38:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|1
1605609520000|2020-11-17 10:38:40|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|40
1605609540000|2020-11-17 10:39:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|1
1605609550000|2020-11-17 10:39:10|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1605609560000|2020-11-17 10:39:20|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|8
1605609600000|2020-11-17 10:40:00|||||||||4
1605609610000|2020-11-17 10:40:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|9
1605609620000|2020-11-17 10:40:20|||||||||1
1605609630000|2020-11-17 10:40:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1605609640000|2020-11-17 10:40:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605609650000|2020-11-17 10:40:50|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1605609660000|2020-11-17 10:41:00|||||||||1
1605609670000|2020-11-17 10:41:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605609700000|2020-11-17 10:41:40|603.9|603.3|604.1|603.5|604.1|603.5|603.9|603.3|39
1605609710000|2020-11-17 10:41:50|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|2
1605609720000|2020-11-17 10:42:00|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|0
1605609760000|2020-11-17 10:42:40|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|1
1605609780000|2020-11-17 10:43:00|604.1|603.5|604.3|603.7|604.3|603.7|604.1|603.5|12
1605609790000|2020-11-17 10:43:10|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|10
1605609800000|2020-11-17 10:43:20|604|603.4|604|603.4|604|603.4|604|603.4|0
1605609850000|2020-11-17 10:44:10|603.9|603.3|604|603.4|604|603.4|603.9|603.3|0
1605609890000|2020-11-17 10:44:50|||||||||1
1605609900000|2020-11-17 10:45:00|||||||||1
1605609960000|2020-11-17 10:46:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|14
1605610020000|2020-11-17 10:47:00|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1605610030000|2020-11-17 10:47:10|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|0
1605610040000|2020-11-17 10:47:20|||||||||1
1605610050000|2020-11-17 10:47:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605610080000|2020-11-17 10:48:00|603.6|603|603.6|603|603.7|603.1|603.6|603|4
1605610140000|2020-11-17 10:49:00|603.7|603.1|603.6|603|603.7|603.1|603.6|603|0
1605610200000|2020-11-17 10:50:00|603.7|603.1|603.6|603|603.7|603.1|603.6|603|0
1605610210000|2020-11-17 10:50:10|||||||||2
1605610260000|2020-11-17 10:51:00|603.7|603.1|603.9|603.3|603.9|603.3|603.7|603.1|0
1605610270000|2020-11-17 10:51:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1605610290000|2020-11-17 10:51:30|603.6|603|603.6|603|603.6|603|603.6|603|0
1605610300000|2020-11-17 10:51:40|||||||||1
1605610330000|2020-11-17 10:52:10|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|3
1605610380000|2020-11-17 10:53:00|||||||||2
1605610390000|2020-11-17 10:53:10|||||||||1
1605610400000|2020-11-17 10:53:20|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|3
1605610420000|2020-11-17 10:53:40|604.6|604|604.6|604|604.6|604|604.6|604|11
1605610440000|2020-11-17 10:54:00|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|17
1605610460000|2020-11-17 10:54:20|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|8
1605610470000|2020-11-17 10:54:30|604.2|603.6|604.2|603.6|604.3|603.7|604.2|603.6|0
1605610500000|2020-11-17 10:55:00|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|2
1605610510000|2020-11-17 10:55:10|||||||||1
1605610520000|2020-11-17 10:55:20|||||||||1
1605610530000|2020-11-17 10:55:30|604|603.4|603.9|603.3|604|603.4|603.9|603.3|0
1605610540000|2020-11-17 10:55:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|2
1605610560000|2020-11-17 10:56:00|||||||||1
1605610610000|2020-11-17 10:56:50|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|1
1605610630000|2020-11-17 10:57:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1605610650000|2020-11-17 10:57:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605610670000|2020-11-17 10:57:50|||||||||2
1605610680000|2020-11-17 10:58:00|603.9|603.3|604|603.4|604|603.4|603.9|603.3|1
1605610690000|2020-11-17 10:58:10|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|2
1605610700000|2020-11-17 10:58:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|2
1605610740000|2020-11-17 10:59:00|||||||||1
1605610760000|2020-11-17 10:59:20|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1605610790000|2020-11-17 10:59:50|604.4|603.8|604.7|604.1|604.7|604.1|604.4|603.8|13
1605610800000|2020-11-17 11:00:00|604.6|604|604.4|603.8|604.6|604|604.4|603.8|17
1605610810000|2020-11-17 11:00:10|604.5|603.9|604.6|604|604.6|604|604.5|603.9|0
1605610820000|2020-11-17 11:00:20|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1605610830000|2020-11-17 11:00:30|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|0
1605610840000|2020-11-17 11:00:40|604.6|604|604.5|603.9|604.6|604|604.4|603.8|38
1605610860000|2020-11-17 11:01:00|604.6|604|604.4|603.8|604.6|604|604.4|603.8|326
1605610870000|2020-11-17 11:01:10|||||||||1
1605610940000|2020-11-17 11:02:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|3
1605610970000|2020-11-17 11:02:50|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|3
1605611000000|2020-11-17 11:03:20|||||||||5
1605611040000|2020-11-17 11:04:00|||||||||1
1605611050000|2020-11-17 11:04:10|604|603.4|603.9|603.3|604|603.4|603.9|603.3|9
1605611060000|2020-11-17 11:04:20|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605611110000|2020-11-17 11:05:10|603.7|603.1|603.6|603|603.7|603.1|603.6|603|7
1605611120000|2020-11-17 11:05:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|2
1605611130000|2020-11-17 11:05:30|603.6|603|603.6|603|603.6|603|603.6|603|2
1605611140000|2020-11-17 11:05:40|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1605611150000|2020-11-17 11:05:50|||||||||18
1605611160000|2020-11-17 11:06:00|||||||||3
1605611220000|2020-11-17 11:07:00|603.6|603|603.6|603|603.6|603|603.6|603|1
1605611230000|2020-11-17 11:07:10|||||||||1
1605611240000|2020-11-17 11:07:20|603.7|603.1|603.5|602.9|603.7|603.1|603.5|602.9|0
1605611270000|2020-11-17 11:07:50|||||||||19
1605611280000|2020-11-17 11:08:00|603.6|603|603.6|603|603.6|603|603.6|603|0
1605611320000|2020-11-17 11:08:40|603.5|602.9|603.6|603|603.6|603|603.5|602.9|0
1605611340000|2020-11-17 11:09:00|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|1
1605611350000|2020-11-17 11:09:10|603.6|603|603.5|602.9|603.6|603|603.5|602.9|0
1605611430000|2020-11-17 11:10:30|603.6|603|603.6|603|603.6|603|603.6|603|0
1605611460000|2020-11-17 11:11:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1605611490000|2020-11-17 11:11:30|603.6|603|603.6|603|603.6|603|603.6|603|0
1605611500000|2020-11-17 11:11:40|603.7|603.1|603.5|602.9|603.7|603.1|603.5|602.9|6
1605611540000|2020-11-17 11:12:20|603.6|603|603.8|603.2|603.8|603.2|603.6|603|11
1605611590000|2020-11-17 11:13:10|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|7
1605611620000|2020-11-17 11:13:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605611690000|2020-11-17 11:14:50|||||||||1
1605611700000|2020-11-17 11:15:00|||||||||1
1605611730000|2020-11-17 11:15:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1605611740000|2020-11-17 11:15:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605611750000|2020-11-17 11:15:50|604|603.4|604|603.4|604|603.4|604|603.4|3
1605611760000|2020-11-17 11:16:00|||||||||1
1605611810000|2020-11-17 11:16:50|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|7
1605611820000|2020-11-17 11:17:00|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|0
1605611830000|2020-11-17 11:17:10|603.9|603.3|603.9|603.3|604|603.4|603.9|603.3|1
1605611840000|2020-11-17 11:17:20|604|603.4|603.9|603.3|604|603.4|603.9|603.3|1
1605611870000|2020-11-17 11:17:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605611900000|2020-11-17 11:18:20|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|12
1605611930000|2020-11-17 11:18:50|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|8
1605611940000|2020-11-17 11:19:00|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|1
1605612000000|2020-11-17 11:20:00|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|3
1605612050000|2020-11-17 11:20:50|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|4
1605612060000|2020-11-17 11:21:00|||||||||1
1605612120000|2020-11-17 11:22:00|||||||||1
1605612170000|2020-11-17 11:22:50|||||||||3
1605612190000|2020-11-17 11:23:10|||||||||3
1605612280000|2020-11-17 11:24:40|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|22
1605612290000|2020-11-17 11:24:50|603.2|602.6|603.2|602.6|603.2|602.6|603.1|602.5|10
1605612300000|2020-11-17 11:25:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1605612320000|2020-11-17 11:25:20|||||||||1
1605612370000|2020-11-17 11:26:10|||||||||1
1605612390000|2020-11-17 11:26:30|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|1
1605612410000|2020-11-17 11:26:50|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1605612420000|2020-11-17 11:27:00|603.1|602.5|603|602.4|603.2|602.6|603|602.4|0
1605612430000|2020-11-17 11:27:10|603.1|602.5|603|602.4|603.1|602.5|603|602.4|0
1605612470000|2020-11-17 11:27:50|602.8|602.2|603|602.4|603|602.4|602.8|602.2|14
1605612480000|2020-11-17 11:28:00|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|1
1605612490000|2020-11-17 11:28:10|||||||||1
1605612510000|2020-11-17 11:28:30|603|602.4|603|602.4|603|602.4|603|602.4|2
1605612540000|2020-11-17 11:29:00|||||||||3
1605612550000|2020-11-17 11:29:10|||||||||1
1605612560000|2020-11-17 11:29:20|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1605612570000|2020-11-17 11:29:30|603|602.4|603|602.4|603|602.4|602.8|602.2|13
1605612580000|2020-11-17 11:29:40|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1605612590000|2020-11-17 11:29:50|||||||||1
1605612640000|2020-11-17 11:30:40|603|602.4|603.1|602.5|603.1|602.5|603|602.4|1
1605612670000|2020-11-17 11:31:10|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|4
1605612680000|2020-11-17 11:31:20|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|1
1605612710000|2020-11-17 11:31:50|||||||||1
1605612720000|2020-11-17 11:32:00|603.2|602.6|603.1|602.5|603.2|602.6|603.1|602.5|0
1605612780000|2020-11-17 11:33:00|||||||||1
1605612790000|2020-11-17 11:33:10|||||||||2
1605612810000|2020-11-17 11:33:30|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|2
1605612820000|2020-11-17 11:33:40|603.4|602.8|603.4|602.8|603.4|602.8|603.3|602.7|0
1605612840000|2020-11-17 11:34:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1605612850000|2020-11-17 11:34:10|||||||||2
1605612910000|2020-11-17 11:35:10|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|1
1605612960000|2020-11-17 11:36:00|||||||||1
1605613000000|2020-11-17 11:36:40|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1605613020000|2020-11-17 11:37:00|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1605613030000|2020-11-17 11:37:10|603|602.4|603.1|602.5|603.1|602.5|603|602.4|0
1605613080000|2020-11-17 11:38:00|603|602.4|603|602.4|603|602.4|603|602.4|1
1605613110000|2020-11-17 11:38:30|||||||||3
1605613220000|2020-11-17 11:40:20|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|3
1605613240000|2020-11-17 11:40:40|602.7|602.1|602.6|602|602.7|602.1|602.6|602|6
1605613260000|2020-11-17 11:41:00|602.5|601.9|602.6|602|602.6|602|602.5|601.9|6
1605613270000|2020-11-17 11:41:10|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|3
1605613290000|2020-11-17 11:41:30|||||||||2
1605613300000|2020-11-17 11:41:40|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|2
1605613320000|2020-11-17 11:42:00|||||||||32
1605613330000|2020-11-17 11:42:10|602|601.4|602|601.4|602|601.4|602|601.4|8
1605613340000|2020-11-17 11:42:20|||||||||3
1605613370000|2020-11-17 11:42:50|602.2|601.6|602.1|601.5|602.2|601.6|602|601.4|2
1605613380000|2020-11-17 11:43:00|602|601.4|602|601.4|602.1|601.5|602|601.4|10
1605613390000|2020-11-17 11:43:10|602.1|601.5|602|601.4|602.1|601.5|602|601.4|0
1605613400000|2020-11-17 11:43:20|602.1|601.5|602.1|601.5|602.1|601.5|602|601.4|0
1605613420000|2020-11-17 11:43:40|602|601.4|602|601.4|602|601.4|602|601.4|0
1605613430000|2020-11-17 11:43:50|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1605613440000|2020-11-17 11:44:00|602|601.4|602.1|601.5|602.1|601.5|602|601.4|0
1605613470000|2020-11-17 11:44:30|602|601.4|602|601.4|602|601.4|602|601.4|3
1605613480000|2020-11-17 11:44:40|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1605613490000|2020-11-17 11:44:50|602|601.4|602.1|601.5|602.1|601.5|602|601.4|50
1605613530000|2020-11-17 11:45:30|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|0
1605613540000|2020-11-17 11:45:40|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1605613550000|2020-11-17 11:45:50|602.1|601.5|602.1|601.5|602.2|601.6|602.1|601.5|3
1605613560000|2020-11-17 11:46:00|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|3
1605613570000|2020-11-17 11:46:10|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|1
1605613580000|2020-11-17 11:46:20|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1605613610000|2020-11-17 11:46:50|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|1
1605613620000|2020-11-17 11:47:00|602.3|601.7|602.3|601.7|602.3|601.7|602.2|601.6|6
1605613630000|2020-11-17 11:47:10|||||||||1
1605613660000|2020-11-17 11:47:40|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|4
1605613670000|2020-11-17 11:47:50|||||||||3
1605613690000|2020-11-17 11:48:10|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1605613700000|2020-11-17 11:48:20|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|3
1605613720000|2020-11-17 11:48:40|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1605613740000|2020-11-17 11:49:00|||||||||1
1605613750000|2020-11-17 11:49:10|||||||||1
1605613760000|2020-11-17 11:49:20|||||||||2
1605613770000|2020-11-17 11:49:30|602.2|601.6|602.3|601.7|602.3|601.7|602.2|601.6|0
1605613780000|2020-11-17 11:49:40|602|601.4|602.3|601.7|602.3|601.7|602|601.4|0
1605613800000|2020-11-17 11:50:00|602|601.4|602|601.4|602|601.4|602|601.4|0
1605613860000|2020-11-17 11:51:00|||||||||2
1605613920000|2020-11-17 11:52:00|||||||||1
1605613940000|2020-11-17 11:52:20|||||||||6
1605613950000|2020-11-17 11:52:30|||||||||3
1605613980000|2020-11-17 11:53:00|601.9|601.3|602|601.4|602|601.4|601.9|601.3|2
1605613990000|2020-11-17 11:53:10|601.9|601.3|601.9|601.3|601.9|601.3|601.8|601.2|0
1605614010000|2020-11-17 11:53:30|||||||||1
1605614020000|2020-11-17 11:53:40|602|601.4|601.9|601.3|602|601.4|601.9|601.3|1
1605614040000|2020-11-17 11:54:00|602|601.4|602|601.4|602|601.4|601.9|601.3|4
1605614050000|2020-11-17 11:54:10|||||||||1
1605614080000|2020-11-17 11:54:40|||||||||1
1605614100000|2020-11-17 11:55:00|601.9|601.3|602|601.4|602|601.4|601.9|601.3|4
1605614130000|2020-11-17 11:55:30|601.9|601.3|602|601.4|602|601.4|601.9|601.3|2
1605614140000|2020-11-17 11:55:40|||||||||1
1605614160000|2020-11-17 11:56:00|||||||||1
1605614210000|2020-11-17 11:56:50|||||||||1
1605614220000|2020-11-17 11:57:00|||||||||5
1605614250000|2020-11-17 11:57:30|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|7
1605614290000|2020-11-17 11:58:10|602.3|601.7|602.3|601.7|602.4|601.8|602.3|601.7|1
1605614320000|2020-11-17 11:58:40|602.4|601.8|602.4|601.8|602.5|601.9|602.4|601.8|19
1605614330000|2020-11-17 11:58:50|602.3|601.7|602.5|601.9|602.6|602|602.3|601.7|4
1605614340000|2020-11-17 11:59:00|602.6|602|602.5|601.9|602.6|602|602.4|601.8|2
1605614360000|2020-11-17 11:59:20|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|2
1605614370000|2020-11-17 11:59:30|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1605614380000|2020-11-17 11:59:40|602.6|602|602.6|602|602.6|602|602.6|602|0
1605614390000|2020-11-17 11:59:50|602.7|602.1|602.8|602.2|602.8|602.2|602.7|602.1|4
1605614400000|2020-11-17 12:00:00|603|602.4|603|602.4|603.1|602.5|603|602.4|33
1605614410000|2020-11-17 12:00:10|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|2
1605614420000|2020-11-17 12:00:20|602.8|602.2|602.6|602|602.8|602.2|602.6|602|10
1605614430000|2020-11-17 12:00:30|602.7|602.1|602.5|601.9|602.7|602.1|602.5|601.9|4
1605614440000|2020-11-17 12:00:40|602.4|601.8|602.5|601.9|602.5|601.9|602.4|601.8|3
1605614460000|2020-11-17 12:01:00|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|2
1605614470000|2020-11-17 12:01:10|602.3|601.7|602.3|601.7|602.3|601.7|602.2|601.6|1
1605614500000|2020-11-17 12:01:40|||||||||5
1605614530000|2020-11-17 12:02:10|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|2
1605614540000|2020-11-17 12:02:20|||||||||1
1605614560000|2020-11-17 12:02:40|||||||||1
1605614620000|2020-11-17 12:03:40|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1605614640000|2020-11-17 12:04:00|602.3|601.7|602.4|601.8|602.4|601.8|602.3|601.7|1
1605614650000|2020-11-17 12:04:10|||||||||1
1605614660000|2020-11-17 12:04:20|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|9
1605614670000|2020-11-17 12:04:30|||||||||1
1605614700000|2020-11-17 12:05:00|||||||||2
1605614720000|2020-11-17 12:05:20|602.6|602|602.6|602|602.6|602|602.6|602|0
1605614730000|2020-11-17 12:05:30|602.5|601.9|602.5|601.9|602.6|602|602.5|601.9|0
1605614750000|2020-11-17 12:05:50|602.3|601.7|602.4|601.8|602.4|601.8|602.3|601.7|2
1605614790000|2020-11-17 12:06:30|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1605614800000|2020-11-17 12:06:40|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1605614820000|2020-11-17 12:07:00|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1605614830000|2020-11-17 12:07:10|602.4|601.8|602.5|601.9|602.5|601.9|602.4|601.8|0
1605614840000|2020-11-17 12:07:20|||||||||5
1605614860000|2020-11-17 12:07:40|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1605614880000|2020-11-17 12:08:00|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|35
1605614890000|2020-11-17 12:08:10|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|28
1605614910000|2020-11-17 12:08:30|602.3|601.7|602.1|601.5|602.3|601.7|602.1|601.5|7
1605614930000|2020-11-17 12:08:50|602|601.4|602.1|601.5|602.1|601.5|602|601.4|3
1605614940000|2020-11-17 12:09:00|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|0
1605614980000|2020-11-17 12:09:40|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1605615000000|2020-11-17 12:10:00|602.3|601.7|602.4|601.8|602.4|601.8|602.3|601.7|4
1605615040000|2020-11-17 12:10:40|602.3|601.7|602.3|601.7|602.4|601.8|602.3|601.7|4
1605615050000|2020-11-17 12:10:50|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1605615070000|2020-11-17 12:11:10|602.3|601.7|602.1|601.5|602.3|601.7|602.1|601.5|2
1605615090000|2020-11-17 12:11:30|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|1
1605615110000|2020-11-17 12:11:50|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1605615120000|2020-11-17 12:12:00|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|1
1605615150000|2020-11-17 12:12:30|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|3
1605615160000|2020-11-17 12:12:40|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1605615180000|2020-11-17 12:13:00|602.4|601.8|602.4|601.8|602.4|601.8|602.3|601.7|7
1605615190000|2020-11-17 12:13:10|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|8
1605615200000|2020-11-17 12:13:20|||||||||1
1605615220000|2020-11-17 12:13:40|||||||||1
1605615240000|2020-11-17 12:14:00|602.6|602|602.5|601.9|602.6|602|602.5|601.9|1
1605615260000|2020-11-17 12:14:20|||||||||1
1605615280000|2020-11-17 12:14:40|602.6|602|602.6|602|602.6|602|602.6|602|2
1605615330000|2020-11-17 12:15:30|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1605615350000|2020-11-17 12:15:50|602.6|602|602.6|602|602.6|602|602.6|602|0
1605615360000|2020-11-17 12:16:00|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1605615380000|2020-11-17 12:16:20|602.6|602|602.6|602|602.6|602|602.6|602|0
1605615420000|2020-11-17 12:17:00|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|2
1605615430000|2020-11-17 12:17:10|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|2
1605615440000|2020-11-17 12:17:20|602.6|602|602.5|601.9|602.6|602|602.5|601.9|1
1605615460000|2020-11-17 12:17:40|||||||||2
1605615490000|2020-11-17 12:18:10|602.6|602|602.6|602|602.6|602|602.6|602|2
1605615510000|2020-11-17 12:18:30|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1605615520000|2020-11-17 12:18:40|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|5
1605615540000|2020-11-17 12:19:00|||||||||2
1605615560000|2020-11-17 12:19:20|||||||||1
1605615610000|2020-11-17 12:20:10|||||||||4
1605615650000|2020-11-17 12:20:50|602.6|602|602.6|602|602.6|602|602.5|601.9|0
1605615660000|2020-11-17 12:21:00|602.7|602.1|602.8|602.2|602.8|602.2|602.7|602.1|0
1605615680000|2020-11-17 12:21:20|||||||||1
1605615710000|2020-11-17 12:21:50|602.9|602.3|602.9|602.3|602.9|602.3|602.8|602.2|0
1605615720000|2020-11-17 12:22:00|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|0
1605615730000|2020-11-17 12:22:10|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|0
1605615750000|2020-11-17 12:22:30|602.8|602.2|602.8|602.2|602.9|602.3|602.7|602.1|4
1605615770000|2020-11-17 12:22:50|602.9|602.3|602.9|602.3|603|602.4|602.9|602.3|0
1605615790000|2020-11-17 12:23:10|603|602.4|603|602.4|603|602.4|603|602.4|5
1605615800000|2020-11-17 12:23:20|603.1|602.5|603.3|602.7|603.4|602.8|603.1|602.5|25
1605615810000|2020-11-17 12:23:30|603|602.4|603.2|602.6|603.3|602.7|603|602.4|23
1605615820000|2020-11-17 12:23:40|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1605615830000|2020-11-17 12:23:50|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|63
1605615850000|2020-11-17 12:24:10|603.8|603.2|603.7|603.1|603.8|603.2|603.6|603|4
1605615860000|2020-11-17 12:24:20|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|2
1605615880000|2020-11-17 12:24:40|603.8|603.2|603.8|603.2|603.8|603.2|603.7|603.1|1
1605615900000|2020-11-17 12:25:00|603.9|603.3|604|603.4|604|603.4|603.9|603.3|0
1605615910000|2020-11-17 12:25:10|603.9|603.3|603.9|603.3|604|603.4|603.9|603.3|0
1605615920000|2020-11-17 12:25:20|604|603.4|604|603.4|604|603.4|604|603.4|0
1605615940000|2020-11-17 12:25:40|603.9|603.3|604|603.4|604|603.4|603.9|603.3|0
1605615950000|2020-11-17 12:25:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605615960000|2020-11-17 12:26:00|604|603.4|604|603.4|604|603.4|604|603.4|2
1605615970000|2020-11-17 12:26:10|||||||||5
1605616020000|2020-11-17 12:27:00|||||||||2
1605616030000|2020-11-17 12:27:10|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|3
1605616040000|2020-11-17 12:27:20|603.9|603.3|604|603.4|604|603.4|603.9|603.3|1
1605616050000|2020-11-17 12:27:30|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|2
1605616060000|2020-11-17 12:27:40|603.9|603.3|603.9|603.3|603.9|603.3|603.8|603.2|1
1605616070000|2020-11-17 12:27:50|603.8|603.2|603.8|603.2|603.9|603.3|603.8|603.2|0
1605616090000|2020-11-17 12:28:10|603.9|603.3|604|603.4|604|603.4|603.9|603.3|1
1605616110000|2020-11-17 12:28:30|||||||||2
1605616130000|2020-11-17 12:28:50|||||||||1
1605616170000|2020-11-17 12:29:30|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1605616190000|2020-11-17 12:29:50|604|603.4|604|603.4|604|603.4|604|603.4|0
1605616240000|2020-11-17 12:30:40|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|3
1605616250000|2020-11-17 12:30:50|604|603.4|604|603.4|604|603.4|604|603.4|2
1605616280000|2020-11-17 12:31:20|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|1
1605616300000|2020-11-17 12:31:40|604|603.4|604|603.4|604|603.4|603.9|603.3|0
1605616330000|2020-11-17 12:32:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|5
1605616340000|2020-11-17 12:32:20|||||||||1
1605616370000|2020-11-17 12:32:50|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|1
1605616380000|2020-11-17 12:33:00|603.6|603|603.6|603|603.6|603|603.6|603|10
1605616410000|2020-11-17 12:33:30|603.8|603.2|603.8|603.2|603.8|603.2|603.7|603.1|0
1605616420000|2020-11-17 12:33:40|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|0
1605616440000|2020-11-17 12:34:00|603.7|603.1|603.6|603|603.8|603.2|603.6|603|3
1605616470000|2020-11-17 12:34:30|||||||||1
1605616480000|2020-11-17 12:34:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1605616490000|2020-11-17 12:34:50|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|1
1605616500000|2020-11-17 12:35:00|||||||||4
1605616510000|2020-11-17 12:35:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605616520000|2020-11-17 12:35:20|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1605616570000|2020-11-17 12:36:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605616590000|2020-11-17 12:36:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1605616600000|2020-11-17 12:36:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1605616610000|2020-11-17 12:36:50|||||||||1
1605616620000|2020-11-17 12:37:00|||||||||1
1605616630000|2020-11-17 12:37:10|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|1
1605616650000|2020-11-17 12:37:30|603.9|603.3|604|603.4|604|603.4|603.9|603.3|7
1605616660000|2020-11-17 12:37:40|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|2
1605616680000|2020-11-17 12:38:00|604|603.4|604|603.4|604|603.4|604|603.4|3
1605616710000|2020-11-17 12:38:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|14
1605616730000|2020-11-17 12:38:50|604|603.4|604|603.4|604|603.4|604|603.4|0
1605616740000|2020-11-17 12:39:00|||||||||1
1605616760000|2020-11-17 12:39:20|604.1|603.5|604|603.4|604.1|603.5|604|603.4|1
1605616770000|2020-11-17 12:39:30|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|3
1605616780000|2020-11-17 12:39:40|604.2|603.6|604.4|603.8|604.4|603.8|604.1|603.5|2
1605616790000|2020-11-17 12:39:50|||||||||6
1605616800000|2020-11-17 12:40:00|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|3
1605616810000|2020-11-17 12:40:10|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|1
1605616830000|2020-11-17 12:40:30|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|3
1605616850000|2020-11-17 12:40:50|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|0
1605616860000|2020-11-17 12:41:00|604.8|604.2|604.6|604|604.8|604.2|604.6|604|46
1605616880000|2020-11-17 12:41:20|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|1
1605616890000|2020-11-17 12:41:30|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|1
1605616900000|2020-11-17 12:41:40|||||||||1
1605616910000|2020-11-17 12:41:50|604.6|604|604.5|603.9|604.6|604|604.5|603.9|2
1605616920000|2020-11-17 12:42:00|604.6|604|604.7|604.1|604.7|604.1|604.5|603.9|5
1605616930000|2020-11-17 12:42:10|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|3
1605616990000|2020-11-17 12:43:10|604.6|604|604.7|604.1|604.7|604.1|604.6|604|0
1605617000000|2020-11-17 12:43:20|604.6|604|604.7|604.1|604.7|604.1|604.6|604|0
1605617040000|2020-11-17 12:44:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1605617050000|2020-11-17 12:44:10|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|0
1605617060000|2020-11-17 12:44:20|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|7
1605617090000|2020-11-17 12:44:50|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1605617100000|2020-11-17 12:45:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1605617120000|2020-11-17 12:45:20|604.8|604.2|604.8|604.2|604.8|604.2|604.7|604.1|3
1605617130000|2020-11-17 12:45:30|604.7|604.1|604.5|603.9|604.8|604.2|604.5|603.9|4
1605617160000|2020-11-17 12:46:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|4
1605617180000|2020-11-17 12:46:20|||||||||13
1605617190000|2020-11-17 12:46:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1605617200000|2020-11-17 12:46:40|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1605617210000|2020-11-17 12:46:50|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|23
1605617220000|2020-11-17 12:47:00|604.3|603.7|604.3|603.7|604.3|603.7|604.2|603.6|6
1605617230000|2020-11-17 12:47:10|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|0
1605617240000|2020-11-17 12:47:20|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|2
1605617250000|2020-11-17 12:47:30|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1605617260000|2020-11-17 12:47:40|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|12
1605617270000|2020-11-17 12:47:50|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1605617280000|2020-11-17 12:48:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|2
1605617300000|2020-11-17 12:48:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1605617340000|2020-11-17 12:49:00|||||||||1
1605617360000|2020-11-17 12:49:20|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1605617380000|2020-11-17 12:49:40|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1605617400000|2020-11-17 12:50:00|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|12
1605617410000|2020-11-17 12:50:10|604.2|603.6|604.2|603.6|604.3|603.7|604.2|603.6|0
1605617420000|2020-11-17 12:50:20|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|2
1605617440000|2020-11-17 12:50:40|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|1
1605617460000|2020-11-17 12:51:00|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|2
1605617470000|2020-11-17 12:51:10|||||||||2
1605617480000|2020-11-17 12:51:20|||||||||1
1605617500000|2020-11-17 12:51:40|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|12
1605617520000|2020-11-17 12:52:00|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|3
1605617530000|2020-11-17 12:52:10|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|0
1605617540000|2020-11-17 12:52:20|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1605617560000|2020-11-17 12:52:40|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|0
1605617570000|2020-11-17 12:52:50|604.6|604|604.6|604|604.6|604|604.6|604|231
1605617580000|2020-11-17 12:53:00|604.9|604.3|605.2|604.6|605.2|604.6|604.9|604.3|16
1605617600000|2020-11-17 12:53:20|605.1|604.5|605|604.4|605.1|604.5|605|604.4|2
1605617610000|2020-11-17 12:53:30|604.8|604.2|604.8|604.2|604.9|604.3|604.8|604.2|9
1605617620000|2020-11-17 12:53:40|604.9|604.3|604.8|604.2|605|604.4|604.8|604.2|7
1605617640000|2020-11-17 12:54:00|604.6|604|604.6|604|604.6|604|604.6|604|1
1605617650000|2020-11-17 12:54:10|604.7|604.1|604.5|603.9|604.7|604.1|604.5|603.9|2
1605617690000|2020-11-17 12:54:50|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|1
1605617710000|2020-11-17 12:55:10|604.6|604|604.5|603.9|604.6|604|604.5|603.9|2
1605617720000|2020-11-17 12:55:20|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|1
1605617730000|2020-11-17 12:55:30|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|5
1605617740000|2020-11-17 12:55:40|||||||||4
1605617750000|2020-11-17 12:55:50|604.1|603.5|604.3|603.7|604.4|603.8|604.1|603.5|4
1605617770000|2020-11-17 12:56:10|604.4|603.8|604.4|603.8|604.4|603.8|604.3|603.7|0
1605617780000|2020-11-17 12:56:20|||||||||4
1605617790000|2020-11-17 12:56:30|604.5|603.9|604.5|603.9|604.6|604|604.5|603.9|2
1605617800000|2020-11-17 12:56:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605617820000|2020-11-17 12:57:00|||||||||1
1605617870000|2020-11-17 12:57:50|||||||||3
1605617890000|2020-11-17 12:58:10|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|1
1605617910000|2020-11-17 12:58:30|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|0
1605617950000|2020-11-17 12:59:10|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|3
1605617980000|2020-11-17 12:59:40|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|1
1605618000000|2020-11-17 13:00:00|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605618010000|2020-11-17 13:00:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1605618030000|2020-11-17 13:00:30|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|0
1605618050000|2020-11-17 13:00:50|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|0
1605618060000|2020-11-17 13:01:00|||||||||1
1605618070000|2020-11-17 13:01:10|604.2|603.6|604.2|603.6|604.2|603.6|604.1|603.5|5
1605618080000|2020-11-17 13:01:20|604.1|603.5|604.1|603.5|604.1|603.5|603.9|603.3|18
1605618100000|2020-11-17 13:01:40|||||||||3
1605618110000|2020-11-17 13:01:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|13
1605618120000|2020-11-17 13:02:00|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|3
1605618130000|2020-11-17 13:02:10|604.2|603.6|604.2|603.6|604.2|603.6|604|603.4|2
1605618140000|2020-11-17 13:02:20|604.1|603.5|604|603.4|604.1|603.5|604|603.4|0
1605618150000|2020-11-17 13:02:30|604.1|603.5|604.5|603.9|604.6|604|604.1|603.5|12
1605618160000|2020-11-17 13:02:40|604.6|604|604.7|604.1|604.7|604.1|604.6|604|2
1605618170000|2020-11-17 13:02:50|604.9|604.3|604.7|604.1|604.9|604.3|604.7|604.1|21
1605618180000|2020-11-17 13:03:00|604.6|604|604.4|603.8|604.6|604|604.4|603.8|5
1605618200000|2020-11-17 13:03:20|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|9
1605618210000|2020-11-17 13:03:30|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|0
1605618250000|2020-11-17 13:04:10|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|2
1605618260000|2020-11-17 13:04:20|604|603.4|604|603.4|604|603.4|604|603.4|1
1605618270000|2020-11-17 13:04:30|604.1|603.5|604|603.4|604.2|603.6|603.9|603.3|0
1605618280000|2020-11-17 13:04:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605618290000|2020-11-17 13:04:50|604|603.4|604|603.4|604|603.4|604|603.4|0
1605618300000|2020-11-17 13:05:00|603.9|603.3|604|603.4|604.1|603.5|603.9|603.3|1
1605618310000|2020-11-17 13:05:10|604.1|603.5|604|603.4|604.1|603.5|603.9|603.3|16
1605618360000|2020-11-17 13:06:00|603.9|603.3|604|603.4|604|603.4|603.9|603.3|1
1605618370000|2020-11-17 13:06:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605618410000|2020-11-17 13:06:50|||||||||2
1605618420000|2020-11-17 13:07:00|||||||||2
1605618430000|2020-11-17 13:07:10|||||||||4
1605618450000|2020-11-17 13:07:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605618480000|2020-11-17 13:08:00|603.7|603.1|603.7|603.1|603.8|603.2|603.7|603.1|0
1605618490000|2020-11-17 13:08:10|||||||||6
1605618500000|2020-11-17 13:08:20|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605618530000|2020-11-17 13:08:50|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|2
1605618540000|2020-11-17 13:09:00|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|2
1605618550000|2020-11-17 13:09:10|603.6|603|603.6|603|603.6|603|603.6|603|0
1605618560000|2020-11-17 13:09:20|603.5|602.9|603.6|603|603.6|603|603.5|602.9|1
1605618610000|2020-11-17 13:10:10|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1605618630000|2020-11-17 13:10:30|603.6|603|603.6|603|603.6|603|603.5|602.9|11
1605618640000|2020-11-17 13:10:40|603.5|602.9|603.5|602.9|603.6|603|603.5|602.9|4
1605618650000|2020-11-17 13:10:50|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|7
1605618660000|2020-11-17 13:11:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605618680000|2020-11-17 13:11:20|603.3|602.7|603.3|602.7|603.4|602.8|603.2|602.6|7
1605618720000|2020-11-17 13:12:00|||||||||1
1605618730000|2020-11-17 13:12:10|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605618750000|2020-11-17 13:12:30|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|0
1605618780000|2020-11-17 13:13:00|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|1
1605618790000|2020-11-17 13:13:10|603.5|602.9|603.6|603|603.6|603|603.4|602.8|18
1605618800000|2020-11-17 13:13:20|603.5|602.9|603.6|603|603.6|603|603.5|602.9|0
1605618810000|2020-11-17 13:13:30|603.5|602.9|603.6|603|603.6|603|603.5|602.9|3
1605618820000|2020-11-17 13:13:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|2
1605618830000|2020-11-17 13:13:50|603.6|603|603.7|603.1|603.7|603.1|603.6|603|7
1605618840000|2020-11-17 13:14:00|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|3
1605618860000|2020-11-17 13:14:20|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|0
1605618880000|2020-11-17 13:14:40|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|3
1605618900000|2020-11-17 13:15:00|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1605618920000|2020-11-17 13:15:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|2
1605618930000|2020-11-17 13:15:30|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|1
1605618940000|2020-11-17 13:15:40|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|5
1605618950000|2020-11-17 13:15:50|603|602.4|603|602.4|603|602.4|603|602.4|0
1605618970000|2020-11-17 13:16:10|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1605618980000|2020-11-17 13:16:20|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1605618990000|2020-11-17 13:16:30|603|602.4|603|602.4|603|602.4|603|602.4|0
1605619020000|2020-11-17 13:17:00|||||||||1
1605619040000|2020-11-17 13:17:20|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1605619050000|2020-11-17 13:17:30|603.2|602.6|603.4|602.8|603.4|602.8|603.2|602.6|7
1605619060000|2020-11-17 13:17:40|603.3|602.7|603.2|602.6|603.4|602.8|603.2|602.6|1
1605619070000|2020-11-17 13:17:50|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|2
1605619080000|2020-11-17 13:18:00|602.9|602.3|602.9|602.3|603|602.4|602.9|602.3|5
1605619090000|2020-11-17 13:18:10|||||||||6
1605619100000|2020-11-17 13:18:20|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1605619110000|2020-11-17 13:18:30|603|602.4|603|602.4|603.1|602.5|603|602.4|9
1605619120000|2020-11-17 13:18:40|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1605619130000|2020-11-17 13:18:50|603|602.4|603.1|602.5|603.1|602.5|603|602.4|0
1605619140000|2020-11-17 13:19:00|603|602.4|603.1|602.5|603.1|602.5|603|602.4|1
1605619150000|2020-11-17 13:19:10|603|602.4|603|602.4|603|602.4|603|602.4|0
1605619160000|2020-11-17 13:19:20|602.6|602|602.9|602.3|602.9|602.3|602.6|602|22
1605619180000|2020-11-17 13:19:40|||||||||1
1605619200000|2020-11-17 13:20:00|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|1
1605619220000|2020-11-17 13:20:20|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|6
1605619250000|2020-11-17 13:20:50|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|0
1605619260000|2020-11-17 13:21:00|||||||||1
1605619270000|2020-11-17 13:21:10|603.1|602.5|603|602.4|603.1|602.5|603|602.4|12
1605619290000|2020-11-17 13:21:30|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|0
1605619300000|2020-11-17 13:21:40|602.7|602.1|602.9|602.3|602.9|602.3|602.7|602.1|0
1605619310000|2020-11-17 13:21:50|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|4
1605619320000|2020-11-17 13:22:00|||||||||1
1605619340000|2020-11-17 13:22:20|602.7|602.1|602.6|602|602.7|602.1|602.6|602|1
1605619350000|2020-11-17 13:22:30|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|2
1605619360000|2020-11-17 13:22:40|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1605619370000|2020-11-17 13:22:50|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|19
1605619390000|2020-11-17 13:23:10|||||||||1
1605619400000|2020-11-17 13:23:20|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|0
1605619410000|2020-11-17 13:23:30|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|0
1605619440000|2020-11-17 13:24:00|602.7|602.1|602.6|602|602.7|602.1|602.6|602|0
1605619480000|2020-11-17 13:24:40|602.7|602.1|602.9|602.3|602.9|602.3|602.7|602.1|3
1605619500000|2020-11-17 13:25:00|||||||||1
1605619520000|2020-11-17 13:25:20|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|3
1605619530000|2020-11-17 13:25:30|603|602.4|603.1|602.5|603.1|602.5|603|602.4|0
1605619540000|2020-11-17 13:25:40|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|4
1605619550000|2020-11-17 13:25:50|603.2|602.6|603.2|602.6|603.2|602.6|603.1|602.5|8
1605619560000|2020-11-17 13:26:00|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|5
1605619570000|2020-11-17 13:26:10|603.2|602.6|603.1|602.5|603.3|602.7|603.1|602.5|0
1605619580000|2020-11-17 13:26:20|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|2
1605619590000|2020-11-17 13:26:30|603.1|602.5|603.2|602.6|603.3|602.7|603.1|602.5|4
1605619610000|2020-11-17 13:26:50|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|1
1605619620000|2020-11-17 13:27:00|603.3|602.7|603.3|602.7|603.3|602.7|603.2|602.6|1
1605619630000|2020-11-17 13:27:10|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|0
1605619640000|2020-11-17 13:27:20|603.4|602.8|603.4|602.8|603.4|602.8|603.3|602.7|10
1605619660000|2020-11-17 13:27:40|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|5
1605619670000|2020-11-17 13:27:50|603.3|602.7|603.1|602.5|603.3|602.7|603.1|602.5|5
1605619680000|2020-11-17 13:28:00|603|602.4|603|602.4|603|602.4|603|602.4|5
1605619690000|2020-11-17 13:28:10|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1605619720000|2020-11-17 13:28:40|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|31
1605619730000|2020-11-17 13:28:50|603|602.4|603|602.4|603|602.4|603|602.4|0
1605619740000|2020-11-17 13:29:00|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1605619750000|2020-11-17 13:29:10|||||||||1
1605619760000|2020-11-17 13:29:20|603|602.4|603|602.4|603|602.4|603|602.4|2
1605619770000|2020-11-17 13:29:30|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|2
1605619800000|2020-11-17 13:30:00|603|602.4|602.9|602.3|603|602.4|602.9|602.3|1
1605619810000|2020-11-17 13:30:10|602.8|602.2|602.9|602.3|602.9|602.3|602.6|602|4
1605619820000|2020-11-17 13:30:20|||||||||1
1605619840000|2020-11-17 13:30:40|||||||||3
1605619880000|2020-11-17 13:31:20|603|602.4|602.9|602.3|603|602.4|602.9|602.3|3
1605619900000|2020-11-17 13:31:40|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1605619920000|2020-11-17 13:32:00|602.6|602|602.5|601.9|602.6|602|602.5|601.9|10
1605619930000|2020-11-17 13:32:10|||||||||5
1605619950000|2020-11-17 13:32:30|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|5
1605619970000|2020-11-17 13:32:50|602.1|601.5|602.3|601.7|602.3|601.7|602.1|601.5|1
1605619980000|2020-11-17 13:33:00|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|2
1605619990000|2020-11-17 13:33:10|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|4
1605620000000|2020-11-17 13:33:20|602.4|601.8|602.3|601.7|602.5|601.9|602.3|601.7|0
1605620020000|2020-11-17 13:33:40|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|1
1605620030000|2020-11-17 13:33:50|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1605620040000|2020-11-17 13:34:00|602.2|601.6|602.1|601.5|602.3|601.7|602.1|601.5|1
1605620050000|2020-11-17 13:34:10|602|601.4|602.1|601.5|602.1|601.5|602|601.4|6
1605620060000|2020-11-17 13:34:20|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|0
1605620080000|2020-11-17 13:34:40|||||||||1
1605620090000|2020-11-17 13:34:50|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1605620100000|2020-11-17 13:35:00|602.1|601.5|602|601.4|602.2|601.6|602|601.4|2
1605620120000|2020-11-17 13:35:20|602.1|601.5|602|601.4|602.1|601.5|602|601.4|0
1605620150000|2020-11-17 13:35:50|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|2
1605620180000|2020-11-17 13:36:20|602|601.4|602|601.4|602|601.4|602|601.4|0
1605620190000|2020-11-17 13:36:30|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1605620200000|2020-11-17 13:36:40|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1605620210000|2020-11-17 13:36:50|602.1|601.5|602.1|601.5|602.1|601.5|602|601.4|0
1605620230000|2020-11-17 13:37:10|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1605620240000|2020-11-17 13:37:20|602.3|601.7|602.4|601.8|602.4|601.8|602.3|601.7|63
1605620260000|2020-11-17 13:37:40|||||||||2
1605620270000|2020-11-17 13:37:50|||||||||3
1605620280000|2020-11-17 13:38:00|602.2|601.6|602.2|601.6|602.2|601.6|602.1|601.5|0
1605620290000|2020-11-17 13:38:10|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|2
1605620320000|2020-11-17 13:38:40|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1605620340000|2020-11-17 13:39:00|602.6|602|602.5|601.9|602.6|602|602.5|601.9|0
1605620350000|2020-11-17 13:39:10|602.6|602|602.6|602|602.6|602|602.5|601.9|0
1605620360000|2020-11-17 13:39:20|602.5|601.9|602.6|602|602.6|602|602.5|601.9|0
1605620370000|2020-11-17 13:39:30|602.8|602.2|602.6|602|602.8|602.2|602.6|602|3
1605620390000|2020-11-17 13:39:50|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|17
1605620410000|2020-11-17 13:40:10|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|0
1605620420000|2020-11-17 13:40:20|603.2|602.6|603.3|602.7|603.4|602.8|603.2|602.6|5
1605620430000|2020-11-17 13:40:30|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|0
1605620440000|2020-11-17 13:40:40|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605620460000|2020-11-17 13:41:00|||||||||18
1605620470000|2020-11-17 13:41:10|603.5|602.9|603.7|603.1|603.7|603.1|603.5|602.9|68
1605620480000|2020-11-17 13:41:20|603.9|603.3|604|603.4|604|603.4|603.9|603.3|10
1605620490000|2020-11-17 13:41:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605620500000|2020-11-17 13:41:40|||||||||23
1605620510000|2020-11-17 13:41:50|604|603.4|604|603.4|604|603.4|604|603.4|4
1605620520000|2020-11-17 13:42:00|603.9|603.3|603.9|603.3|604|603.4|603.9|603.3|26
1605620530000|2020-11-17 13:42:10|604|603.4|604|603.4|604|603.4|604|603.4|0
1605620540000|2020-11-17 13:42:20|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1605620550000|2020-11-17 13:42:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1605620560000|2020-11-17 13:42:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605620570000|2020-11-17 13:42:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605620580000|2020-11-17 13:43:00|604|603.4|603.9|603.3|604|603.4|603.9|603.3|11
1605620590000|2020-11-17 13:43:10|604|603.4|604|603.4|604.1|603.5|603.9|603.3|0
1605620600000|2020-11-17 13:43:20|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605620610000|2020-11-17 13:43:30|||||||||3
1605620620000|2020-11-17 13:43:40|604|603.4|604|603.4|604|603.4|604|603.4|0
1605620630000|2020-11-17 13:43:50|604.1|603.5|604.2|603.6|604.2|603.6|604|603.4|0
1605620640000|2020-11-17 13:44:00|||||||||4
1605620650000|2020-11-17 13:44:10|||||||||2
1605620660000|2020-11-17 13:44:20|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|10
1605620670000|2020-11-17 13:44:30|604.2|603.6|604.2|603.6|604.4|603.8|604.2|603.6|13
1605620680000|2020-11-17 13:44:40|604.4|603.8|604.2|603.6|604.4|603.8|604.2|603.6|64
1605623400000|2020-11-17 14:30:00|604.4|603.8|605.3|604.7|605.3|604.7|604.3|603.7|747
1605623410000|2020-11-17 14:30:10|605.2|604.6|605.3|604.7|605.5|604.9|604.7|604.1|310
1605623420000|2020-11-17 14:30:20|605.4|604.8|605.2|604.6|605.5|604.9|605|604.4|293
1605623430000|2020-11-17 14:30:30|605.4|604.8|604.5|603.9|605.4|604.8|604.5|603.9|111
1605623440000|2020-11-17 14:30:40|604.1|603.5|603.6|603|604.2|603.6|603.5|602.9|79
1605623450000|2020-11-17 14:30:50|603.5|602.9|604.4|603.8|604.4|603.8|603.5|602.9|74
1605623460000|2020-11-17 14:31:00|604.5|603.9|604.7|604.1|604.7|604.1|604.5|603.9|17
1605623470000|2020-11-17 14:31:10|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|8
1605623480000|2020-11-17 14:31:20|604.8|604.2|604.2|603.6|604.8|604.2|603.9|603.3|32
1605623490000|2020-11-17 14:31:30|604.1|603.5|603.7|603.1|604.2|603.6|603.7|603.1|20
1605623500000|2020-11-17 14:31:40|603.4|602.8|603.2|602.6|603.4|602.8|603.2|602.6|28
1605623510000|2020-11-17 14:31:50|602.9|602.3|602.7|602.1|602.9|602.3|602.5|601.9|142
1605623520000|2020-11-17 14:32:00|602.8|602.2|602.7|602.1|603.2|602.6|602.7|602.1|204
1605623530000|2020-11-17 14:32:10|602.4|601.8|602.4|601.8|602.6|602|602.4|601.8|78
1605623540000|2020-11-17 14:32:20|602.5|601.9|601.9|601.3|602.6|602|601.9|601.3|71
1605623550000|2020-11-17 14:32:30|601.7|601.1|601.9|601.3|601.9|601.3|601.6|601|45
1605623560000|2020-11-17 14:32:40|602.1|601.5|602.1|601.5|602.1|601.5|602|601.4|50
1605623570000|2020-11-17 14:32:50|602.2|601.6|602.6|602|602.6|602|602.2|601.6|7
1605623580000|2020-11-17 14:33:00|602.5|601.9|602.1|601.5|602.5|601.9|602.1|601.5|36
1605623590000|2020-11-17 14:33:10|602|601.4|602.4|601.8|602.4|601.8|602|601.4|16
1605623600000|2020-11-17 14:33:20|602.3|601.7|602.4|601.8|602.4|601.8|602.2|601.6|14
1605623610000|2020-11-17 14:33:30|602.3|601.7|602.2|601.6|602.7|602.1|602.1|601.5|15
1605623620000|2020-11-17 14:33:40|602.1|601.5|602.4|601.8|602.4|601.8|602.1|601.5|8
1605623630000|2020-11-17 14:33:50|602.6|602|602.5|601.9|602.9|602.3|602.5|601.9|31
1605623640000|2020-11-17 14:34:00|602.4|601.8|602.9|602.3|602.9|602.3|602.4|601.8|63
1605623650000|2020-11-17 14:34:10|603.1|602.5|603.1|602.5|603.2|602.6|603.1|602.5|13
1605623660000|2020-11-17 14:34:20|603.2|602.6|603.4|602.8|603.4|602.8|603.2|602.6|19
1605623670000|2020-11-17 14:34:30|603.6|603|603.4|602.8|603.6|603|603.4|602.8|2
1605623680000|2020-11-17 14:34:40|603.6|603|603.6|603|603.6|603|603.4|602.8|5
1605623690000|2020-11-17 14:34:50|603.5|602.9|603.7|603.1|603.7|603.1|603.5|602.9|7
1605623700000|2020-11-17 14:35:00|603.9|603.3|603.7|603.1|603.9|603.3|603.7|603.1|33
1605623710000|2020-11-17 14:35:10|603.6|603|603.7|603.1|603.7|603.1|603.5|602.9|15
1605623720000|2020-11-17 14:35:20|603.6|603|603.4|602.8|603.6|603|603.3|602.7|15
1605623730000|2020-11-17 14:35:30|603.3|602.7|603.2|602.6|603.4|602.8|603.2|602.6|8
1605623740000|2020-11-17 14:35:40|603.1|602.5|602.9|602.3|603.2|602.6|602.9|602.3|15
1605623750000|2020-11-17 14:35:50|603.2|602.6|602.9|602.3|603.2|602.6|602.9|602.3|16
1605623760000|2020-11-17 14:36:00|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|4
1605623770000|2020-11-17 14:36:10|602.8|602.2|602.9|602.3|603.3|602.7|602.8|602.2|18
1605623780000|2020-11-17 14:36:20|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|3
1605623790000|2020-11-17 14:36:30|602.7|602.1|602.7|602.1|602.8|602.2|602.7|602.1|28
1605623800000|2020-11-17 14:36:40|602.9|602.3|602.7|602.1|602.9|602.3|602.7|602.1|40
1605623820000|2020-11-17 14:37:00|602.8|602.2|602.5|601.9|602.8|602.2|602.5|601.9|101
1605623830000|2020-11-17 14:37:10|602.7|602.1|602.6|602|602.8|602.2|602.4|601.8|31
1605623840000|2020-11-17 14:37:20|602.7|602.1|602.9|602.3|602.9|602.3|602.7|602.1|84
1605623850000|2020-11-17 14:37:30|602.8|602.2|603.2|602.6|603.4|602.8|602.8|602.2|55
1605623860000|2020-11-17 14:37:40|603.1|602.5|602.9|602.3|603.2|602.6|602.9|602.3|18
1605623870000|2020-11-17 14:37:50|603|602.4|602.9|602.3|603|602.4|602.9|602.3|16
1605623880000|2020-11-17 14:38:00|||||||||1
1605623890000|2020-11-17 14:38:10|603.4|602.8|603.8|603.2|604.1|603.5|603.4|602.8|107
1605623900000|2020-11-17 14:38:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|13
1605623910000|2020-11-17 14:38:30|603.9|603.3|603.7|603.1|603.9|603.3|603.7|603.1|71
1605623920000|2020-11-17 14:38:40|603.4|602.8|603.7|603.1|603.7|603.1|603.4|602.8|33
1605623930000|2020-11-17 14:38:50|603.4|602.8|603.9|603.3|603.9|603.3|603.4|602.8|106
1605623940000|2020-11-17 14:39:00|||||||||34
1605623950000|2020-11-17 14:39:10|604.2|603.6|604.2|603.6|604.2|603.6|603.9|603.3|149
1605623960000|2020-11-17 14:39:20|604.3|603.7|604.2|603.6|604.4|603.8|604.2|603.6|54
1605623970000|2020-11-17 14:39:30|604.1|603.5|603.9|603.3|604.2|603.6|603.9|603.3|48
1605623980000|2020-11-17 14:39:40|||||||||10
1605623990000|2020-11-17 14:39:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|6
1605624000000|2020-11-17 14:40:00|603.7|603.1|603.9|603.3|603.9|603.3|603.7|603.1|33
1605624010000|2020-11-17 14:40:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|5
1605624020000|2020-11-17 14:40:20|603.4|602.8|603.4|602.8|603.6|603|603.4|602.8|42
1605624030000|2020-11-17 14:40:30|603.2|602.6|603.4|602.8|603.4|602.8|603.1|602.5|14
1605624040000|2020-11-17 14:40:40|603.2|602.6|603.4|602.8|603.4|602.8|603.2|602.6|35
1605624050000|2020-11-17 14:40:50|603.2|602.6|602.9|602.3|603.2|602.6|602.9|602.3|107
1605624060000|2020-11-17 14:41:00|603.2|602.6|602.9|602.3|603.2|602.6|602.9|602.3|15
1605624070000|2020-11-17 14:41:10|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|14
1605624080000|2020-11-17 14:41:20|602.6|602|602.2|601.6|602.6|602|602.2|601.6|28
1605624090000|2020-11-17 14:41:30|602.1|601.5|601.7|601.1|602.1|601.5|601.7|601.1|32
1605624100000|2020-11-17 14:41:40|601.6|601|601.4|600.8|601.7|601.1|601.4|600.8|501
1605624110000|2020-11-17 14:41:50|601.6|601|601.4|600.8|601.7|601.1|601.4|600.8|36
1605624120000|2020-11-17 14:42:00|601.5|600.9|601.5|600.9|601.7|601.1|601.5|600.9|32
1605624130000|2020-11-17 14:42:10|601.6|601|601.9|601.3|601.9|601.3|601.6|601|14
1605624140000|2020-11-17 14:42:20|602|601.4|601.9|601.3|602.1|601.5|601.9|601.3|64
1605624150000|2020-11-17 14:42:30|601.6|601|601.6|601|601.8|601.2|601.6|601|10
1605624160000|2020-11-17 14:42:40|601.7|601.1|601.4|600.8|601.7|601.1|601.4|600.8|17
1605624170000|2020-11-17 14:42:50|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|27
1605624180000|2020-11-17 14:43:00|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|13
1605624190000|2020-11-17 14:43:10|||||||||2
1605624200000|2020-11-17 14:43:20|601.5|600.9|601.6|601|601.9|601.3|601.5|600.9|24
1605624210000|2020-11-17 14:43:30|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|20
1605624220000|2020-11-17 14:43:40|601.3|600.7|600.9|600.3|601.3|600.7|600.9|600.3|17
1605624230000|2020-11-17 14:43:50|601|600.4|601.1|600.5|601.1|600.5|600.9|600.3|19
1605624240000|2020-11-17 14:44:00|||||||||6
1605624250000|2020-11-17 14:44:10|601|600.4|600.9|600.3|601|600.4|600.9|600.3|5
1605624260000|2020-11-17 14:44:20|601.1|600.5|601.2|600.6|601.2|600.6|601|600.4|109
1605624270000|2020-11-17 14:44:30|601.5|600.9|601.4|600.8|601.6|601|601.4|600.8|4
1605624290000|2020-11-17 14:44:50|601.5|600.9|601.6|601|601.7|601.1|601.4|600.8|19
1605624300000|2020-11-17 14:45:00|||||||||4
1605624310000|2020-11-17 14:45:10|601.4|600.8|601.2|600.6|601.5|600.9|601.2|600.6|5
1605624320000|2020-11-17 14:45:20|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1605624330000|2020-11-17 14:45:30|601.4|600.8|601.2|600.6|601.4|600.8|600.9|600.3|5
1605624340000|2020-11-17 14:45:40|601.1|600.5|601.1|600.5|601.2|600.6|601.1|600.5|27
1605624350000|2020-11-17 14:45:50|601.2|600.6|600.7|600.1|601.2|600.6|600.7|600.1|9
1605624360000|2020-11-17 14:46:00|600.6|600|600.9|600.3|600.9|600.3|600.6|600|24
1605624370000|2020-11-17 14:46:10|||||||||6
1605624380000|2020-11-17 14:46:20|||||||||1
1605624390000|2020-11-17 14:46:30|||||||||1
1605624400000|2020-11-17 14:46:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|9
1605624410000|2020-11-17 14:46:50|601.4|600.8|601.2|600.6|601.6|601|601.2|600.6|8
1605624420000|2020-11-17 14:47:00|601.4|600.8|601.5|600.9|601.5|600.9|601.3|600.7|8
1605624430000|2020-11-17 14:47:10|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|2
1605624440000|2020-11-17 14:47:20|601.5|600.9|601.7|601.1|601.7|601.1|601.4|600.8|6
1605624450000|2020-11-17 14:47:30|601.5|600.9|601.7|601.1|601.7|601.1|601.5|600.9|4
1605624460000|2020-11-17 14:47:40|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|1
1605624470000|2020-11-17 14:47:50|601.7|601.1|601.7|601.1|601.8|601.2|601.6|601|6
1605624480000|2020-11-17 14:48:00|601.6|601|601.4|600.8|601.6|601|601.4|600.8|0
1605624490000|2020-11-17 14:48:10|601.6|601|601.9|601.3|601.9|601.3|601.6|601|14
1605624500000|2020-11-17 14:48:20|602|601.4|602|601.4|602.2|601.6|601.9|601.3|18
1605624510000|2020-11-17 14:48:30|601.9|601.3|601.9|601.3|602|601.4|601.9|601.3|95
1605624520000|2020-11-17 14:48:40|||||||||108
1605624530000|2020-11-17 14:48:50|601.7|601.1|602.2|601.6|602.2|601.6|601.5|600.9|94
1605624540000|2020-11-17 14:49:00|||||||||32
1605624550000|2020-11-17 14:49:10|602|601.4|601.9|601.3|602.2|601.6|601.9|601.3|15
1605624560000|2020-11-17 14:49:20|601.7|601.1|601.7|601.1|601.8|601.2|601.7|601.1|12
1605624570000|2020-11-17 14:49:30|601.5|600.9|601.7|601.1|601.8|601.2|601.4|600.8|154
1605624580000|2020-11-17 14:49:40|601.9|601.3|601.9|601.3|601.9|601.3|601.7|601.1|102
1605624590000|2020-11-17 14:49:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|3
1605624600000|2020-11-17 14:50:00|601.6|601|601.5|600.9|601.7|601.1|601.5|600.9|90
1605624610000|2020-11-17 14:50:10|||||||||13
1605624620000|2020-11-17 14:50:20|601.4|600.8|601|600.4|601.4|600.8|601|600.4|29
1605624630000|2020-11-17 14:50:30|601.1|600.5|601.3|600.7|601.3|600.7|601.1|600.5|5
1605624640000|2020-11-17 14:50:40|601.2|600.6|601|600.4|601.2|600.6|601|600.4|19
1605624650000|2020-11-17 14:50:50|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|2
1605624660000|2020-11-17 14:51:00|601.2|600.6|600.7|600.1|601.2|600.6|600.7|600.1|330
1605624670000|2020-11-17 14:51:10|600.5|599.9|600.7|600.1|600.7|600.1|600.4|599.8|73
1605624680000|2020-11-17 14:51:20|||||||||3
1605624690000|2020-11-17 14:51:30|600.9|600.3|600.7|600.1|600.9|600.3|600.7|600.1|11
1605624700000|2020-11-17 14:51:40|600.8|600.2|600.8|600.2|600.9|600.3|600.7|600.1|28
1605624710000|2020-11-17 14:51:50|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605624720000|2020-11-17 14:52:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|18
1605624730000|2020-11-17 14:52:10|||||||||6
1605624740000|2020-11-17 14:52:20|||||||||4
1605624750000|2020-11-17 14:52:30|||||||||2
1605624760000|2020-11-17 14:52:40|600.7|600.1|600.9|600.3|600.9|600.3|600.7|600.1|10
1605624770000|2020-11-17 14:52:50|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|21
1605624780000|2020-11-17 14:53:00|600.6|600|600.4|599.8|600.6|600|600.4|599.8|14
1605624790000|2020-11-17 14:53:10|||||||||1
1605624800000|2020-11-17 14:53:20|||||||||1
1605624810000|2020-11-17 14:53:30|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|26
1605624820000|2020-11-17 14:53:40|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|1
1605624830000|2020-11-17 14:53:50|600.7|600.1|600.4|599.8|600.7|600.1|600.4|599.8|4
1605624840000|2020-11-17 14:54:00|600.5|599.9|600.7|600.1|600.7|600.1|600.5|599.9|6
1605624850000|2020-11-17 14:54:10|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|9
1605624860000|2020-11-17 14:54:20|601|600.4|601|600.4|601|600.4|601|600.4|5
1605624870000|2020-11-17 14:54:30|600.9|600.3|600.9|600.3|601|600.4|600.9|600.3|2
1605624880000|2020-11-17 14:54:40|601|600.4|601|600.4|601.1|600.5|600.9|600.3|9
1605624890000|2020-11-17 14:54:50|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|5
1605624900000|2020-11-17 14:55:00|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|12
1605624910000|2020-11-17 14:55:10|601.2|600.6|601.3|600.7|601.3|600.7|600.9|600.3|79
1605624920000|2020-11-17 14:55:20|601.4|600.8|601.3|600.7|601.4|600.8|601.2|600.6|5
1605624930000|2020-11-17 14:55:30|601.4|600.8|601.4|600.8|601.4|600.8|601.3|600.7|12
1605624940000|2020-11-17 14:55:40|||||||||25
1605624950000|2020-11-17 14:55:50|601.6|601|601.6|601|601.6|601|601.4|600.8|5
1605624960000|2020-11-17 14:56:00|601.5|600.9|601.4|600.8|601.7|601.1|601.4|600.8|11
1605624970000|2020-11-17 14:56:10|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|29
1605624980000|2020-11-17 14:56:20|601.3|600.7|601.3|600.7|601.4|600.8|601.3|600.7|32
1605624990000|2020-11-17 14:56:30|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|29
1605625000000|2020-11-17 14:56:40|601.2|600.6|601.4|600.8|601.4|600.8|601.2|600.6|257
1605625010000|2020-11-17 14:56:50|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|17
1605625020000|2020-11-17 14:57:00|601.3|600.7|601.4|600.8|601.4|600.8|601.2|600.6|13
1605625040000|2020-11-17 14:57:20|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|38
1605625050000|2020-11-17 14:57:30|601.4|600.8|601.1|600.5|601.4|600.8|601|600.4|18
1605625060000|2020-11-17 14:57:40|601.2|600.6|601.2|600.6|601.4|600.8|601.2|600.6|3
1605625070000|2020-11-17 14:57:50|601.3|600.7|601.3|600.7|601.3|600.7|601.2|600.6|0
1605625080000|2020-11-17 14:58:00|601.4|600.8|601.3|600.7|601.4|600.8|601.2|600.6|23
1605625090000|2020-11-17 14:58:10|601.2|600.6|601.1|600.5|601.4|600.8|601.1|600.5|19
1605625100000|2020-11-17 14:58:20|601.2|600.6|601.4|600.8|601.4|600.8|601.2|600.6|2
1605625110000|2020-11-17 14:58:30|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|4
1605625120000|2020-11-17 14:58:40|601.2|600.6|601.1|600.5|601.3|600.7|601.1|600.5|6
1605625130000|2020-11-17 14:58:50|||||||||12
1605625140000|2020-11-17 14:59:00|||||||||4
1605625150000|2020-11-17 14:59:10|||||||||2
1605625160000|2020-11-17 14:59:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|7
1605625170000|2020-11-17 14:59:30|601.3|600.7|601.2|600.6|601.4|600.8|601.1|600.5|36
1605625180000|2020-11-17 14:59:40|||||||||3
1605625190000|2020-11-17 14:59:50|601.4|600.8|601.4|600.8|601.4|600.8|601.2|600.6|4
1605625200000|2020-11-17 15:00:00|601.6|601|602.2|601.6|602.2|601.6|601.5|600.9|49
1605625210000|2020-11-17 15:00:10|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|16
1605625220000|2020-11-17 15:00:20|602.2|601.6|602.4|601.8|602.4|601.8|602.2|601.6|5
1605625230000|2020-11-17 15:00:30|602.3|601.7|602.1|601.5|602.3|601.7|602.1|601.5|9
1605625240000|2020-11-17 15:00:40|602|601.4|601.9|601.3|602.2|601.6|601.9|601.3|8
1605625250000|2020-11-17 15:00:50|602|601.4|602|601.4|602.1|601.5|601.9|601.3|1
1605625260000|2020-11-17 15:01:00|602.2|601.6|602|601.4|602.2|601.6|601.9|601.3|29
1605625270000|2020-11-17 15:01:10|602.1|601.5|602|601.4|602.3|601.7|602|601.4|78
1605625280000|2020-11-17 15:01:20|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|71
1605625290000|2020-11-17 15:01:30|602|601.4|601.8|601.2|602|601.4|601.7|601.1|18
1605625300000|2020-11-17 15:01:40|601.9|601.3|601.7|601.1|601.9|601.3|601.7|601.1|12
1605625310000|2020-11-17 15:01:50|602.2|601.6|602.3|601.7|602.4|601.8|602.2|601.6|44
1605625320000|2020-11-17 15:02:00|602.4|601.8|602.4|601.8|602.4|601.8|602.3|601.7|38
1605625330000|2020-11-17 15:02:10|602.5|601.9|602.4|601.8|602.6|602|602.4|601.8|3
1605625340000|2020-11-17 15:02:20|602.5|601.9|602.5|601.9|602.8|602.2|602.5|601.9|73
1605625350000|2020-11-17 15:02:30|602.4|601.8|602.4|601.8|602.7|602.1|602.3|601.7|47
1605625360000|2020-11-17 15:02:40|||||||||32
1605625370000|2020-11-17 15:02:50|602.5|601.9|602.4|601.8|602.5|601.9|602.3|601.7|23
1605625380000|2020-11-17 15:03:00|602.3|601.7|602.4|601.8|602.4|601.8|602.3|601.7|43
1605625390000|2020-11-17 15:03:10|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|163
1605625400000|2020-11-17 15:03:20|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|18
1605625410000|2020-11-17 15:03:30|602.4|601.8|602.4|601.8|602.5|601.9|602.3|601.7|20
1605625420000|2020-11-17 15:03:40|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|74
1605625430000|2020-11-17 15:03:50|||||||||1
1605625440000|2020-11-17 15:04:00|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|67
1605625450000|2020-11-17 15:04:10|602.2|601.6|602.3|601.7|602.3|601.7|602.2|601.6|2
1605625460000|2020-11-17 15:04:20|602.4|601.8|602.5|601.9|602.5|601.9|602.4|601.8|16
1605625470000|2020-11-17 15:04:30|602.4|601.8|602.5|601.9|602.5|601.9|602.4|601.8|4
1605625480000|2020-11-17 15:04:40|602.4|601.8|602.5|601.9|602.5|601.9|602.4|601.8|3
1605625490000|2020-11-17 15:04:50|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|1
1605625500000|2020-11-17 15:05:00|602.3|601.7|602.4|601.8|602.4|601.8|602.3|601.7|29
1605625510000|2020-11-17 15:05:10|||||||||2
1605625520000|2020-11-17 15:05:20|602.5|601.9|602.5|601.9|602.5|601.9|602.4|601.8|19
1605625530000|2020-11-17 15:05:30|602.7|602.1|602.7|602.1|602.9|602.3|602.7|602.1|49
1605625540000|2020-11-17 15:05:40|602.8|602.2|602.8|602.2|602.8|602.2|602.7|602.1|8
1605625550000|2020-11-17 15:05:50|602.7|602.1|602.4|601.8|602.7|602.1|602.4|601.8|12
1605625560000|2020-11-17 15:06:00|602.3|601.7|602.2|601.6|602.3|601.7|602|601.4|53
1605625570000|2020-11-17 15:06:10|602.3|601.7|602.3|601.7|602.4|601.8|602.3|601.7|32
1605625580000|2020-11-17 15:06:20|602.4|601.8|602.5|601.9|602.5|601.9|602.4|601.8|17
1605625590000|2020-11-17 15:06:30|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|88
1605625600000|2020-11-17 15:06:40|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|1
1605625610000|2020-11-17 15:06:50|602.1|601.5|601.9|601.3|602.1|601.5|601.9|601.3|43
1605625620000|2020-11-17 15:07:00|602.1|601.5|602|601.4|602.1|601.5|602|601.4|3
1605625630000|2020-11-17 15:07:10|||||||||2
1605625640000|2020-11-17 15:07:20|602.1|601.5|602.2|601.6|602.2|601.6|601.9|601.3|16
1605625650000|2020-11-17 15:07:30|602.1|601.5|601.9|601.3|602.1|601.5|601.9|601.3|13
1605625660000|2020-11-17 15:07:40|||||||||1
1605625670000|2020-11-17 15:07:50|601.8|601.2|601.8|601.2|601.9|601.3|601.8|601.2|13
1605625680000|2020-11-17 15:08:00|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|4
1605625690000|2020-11-17 15:08:10|601.7|601.1|602.2|601.6|602.2|601.6|601.7|601.1|8
1605625700000|2020-11-17 15:08:20|602.1|601.5|601.9|601.3|602.2|601.6|601.9|601.3|39
1605625720000|2020-11-17 15:08:40|602.1|601.5|602.2|601.6|602.2|601.6|602|601.4|12
1605625730000|2020-11-17 15:08:50|602.3|601.7|602.1|601.5|602.4|601.8|602.1|601.5|118
1605625740000|2020-11-17 15:09:00|602|601.4|602|601.4|602.1|601.5|602|601.4|3
1605625750000|2020-11-17 15:09:10|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|22
1605625760000|2020-11-17 15:09:20|||||||||40
1605625770000|2020-11-17 15:09:30|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|34
1605625780000|2020-11-17 15:09:40|601.7|601.1|602.1|601.5|602.1|601.5|601.7|601.1|46
1605625790000|2020-11-17 15:09:50|||||||||7
1605625800000|2020-11-17 15:10:00|602.2|601.6|602.4|601.8|602.4|601.8|602.2|601.6|36
1605625810000|2020-11-17 15:10:10|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|12
1605625820000|2020-11-17 15:10:20|602.6|602|602.5|601.9|602.6|602|602.5|601.9|5
1605625830000|2020-11-17 15:10:30|602.6|602|602.5|601.9|602.6|602|602.5|601.9|2
1605625840000|2020-11-17 15:10:40|602.6|602|602.7|602.1|602.7|602.1|602.6|602|39
1605625850000|2020-11-17 15:10:50|||||||||4
1605625860000|2020-11-17 15:11:00|602.8|602.2|602.8|602.2|602.8|602.2|602.7|602.1|0
1605625870000|2020-11-17 15:11:10|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|42
1605625880000|2020-11-17 15:11:20|602.5|601.9|602.5|601.9|602.5|601.9|602.3|601.7|62
1605625890000|2020-11-17 15:11:30|602.6|602|602.6|602|602.6|602|602.5|601.9|5
1605625900000|2020-11-17 15:11:40|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|5
1605625920000|2020-11-17 15:12:00|602.4|601.8|602.4|601.8|602.5|601.9|602.4|601.8|49
1605625930000|2020-11-17 15:12:10|||||||||4
1605625940000|2020-11-17 15:12:20|602.3|601.7|602.5|601.9|602.5|601.9|602.3|601.7|10
1605625950000|2020-11-17 15:12:30|602.6|602|603|602.4|603|602.4|602.6|602|52
1605625960000|2020-11-17 15:12:40|603.1|602.5|603.4|602.8|603.4|602.8|603.1|602.5|59
1605625970000|2020-11-17 15:12:50|603.2|602.6|603.4|602.8|603.4|602.8|603.2|602.6|63
1605625980000|2020-11-17 15:13:00|603.5|602.9|603.6|603|603.6|603|603.4|602.8|97
1605625990000|2020-11-17 15:13:10|603.4|602.8|603.4|602.8|603.6|603|603.4|602.8|151
1605626000000|2020-11-17 15:13:20|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|0
1605626010000|2020-11-17 15:13:30|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|10
1605626020000|2020-11-17 15:13:40|||||||||18
1605626030000|2020-11-17 15:13:50|603.6|603|603.8|603.2|603.8|603.2|603.6|603|46
1605626040000|2020-11-17 15:14:00|603.9|603.3|603.7|603.1|603.9|603.3|603.6|603|7
1605626050000|2020-11-17 15:14:10|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|3
1605626060000|2020-11-17 15:14:20|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|9
1605626070000|2020-11-17 15:14:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|9
1605626080000|2020-11-17 15:14:40|||||||||12
1605626090000|2020-11-17 15:14:50|604|603.4|604.1|603.5|604.2|603.6|604|603.4|11
1605626100000|2020-11-17 15:15:00|604.2|603.6|604.1|603.5|604.2|603.6|604|603.4|7
1605626110000|2020-11-17 15:15:10|604|603.4|604|603.4|604|603.4|604|603.4|7
1605626120000|2020-11-17 15:15:20|604.1|603.5|604|603.4|604.1|603.5|603.9|603.3|41
1605626130000|2020-11-17 15:15:30|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|4
1605626140000|2020-11-17 15:15:40|604.1|603.5|604.1|603.5|604.3|603.7|604.1|603.5|26
1605626150000|2020-11-17 15:15:50|604|603.4|604.1|603.5|604.1|603.5|604|603.4|15
1605626160000|2020-11-17 15:16:00|604.2|603.6|604.2|603.6|604.3|603.7|604.1|603.5|23
1605626170000|2020-11-17 15:16:10|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|5
1605626180000|2020-11-17 15:16:20|604.1|603.5|603.9|603.3|604.1|603.5|603.9|603.3|17
1605626190000|2020-11-17 15:16:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|7
1605626200000|2020-11-17 15:16:40|603.9|603.3|604.1|603.5|604.1|603.5|603.9|603.3|16
1605626210000|2020-11-17 15:16:50|604|603.4|603.9|603.3|604|603.4|603.9|603.3|14
1605626220000|2020-11-17 15:17:00|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|18
1605626230000|2020-11-17 15:17:10|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|7
1605626240000|2020-11-17 15:17:20|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|14
1605626250000|2020-11-17 15:17:30|603.9|603.3|604|603.4|604|603.4|603.8|603.2|17
1605626260000|2020-11-17 15:17:40|604.1|603.5|604.1|603.5|604.1|603.5|604|603.4|34
1605626270000|2020-11-17 15:17:50|603.9|603.3|603.9|603.3|604|603.4|603.9|603.3|25
1605626280000|2020-11-17 15:18:00|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|6
1605626290000|2020-11-17 15:18:10|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|4
1605626300000|2020-11-17 15:18:20|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|143
1605626310000|2020-11-17 15:18:30|603.5|602.9|603.3|602.7|603.5|602.9|603.3|602.7|38
1605626320000|2020-11-17 15:18:40|603.5|602.9|603.8|603.2|603.8|603.2|603.5|602.9|49
1605626330000|2020-11-17 15:18:50|603.9|603.3|603.9|603.3|603.9|603.3|603.8|603.2|4
1605626340000|2020-11-17 15:19:00|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|5
1605626350000|2020-11-17 15:19:10|603.8|603.2|603.9|603.3|604.1|603.5|603.8|603.2|95
1605626360000|2020-11-17 15:19:20|603.7|603.1|603.5|602.9|603.8|603.2|603.5|602.9|59
1605626370000|2020-11-17 15:19:30|603.6|603|603.6|603|603.7|603.1|603.5|602.9|6
1605626380000|2020-11-17 15:19:40|603.5|602.9|603.5|602.9|603.5|602.9|603.4|602.8|27
1605626390000|2020-11-17 15:19:50|603.4|602.8|603.4|602.8|603.5|602.9|603.3|602.7|14
1605626400000|2020-11-17 15:20:00|603.5|602.9|603.5|602.9|603.6|603|603.5|602.9|11
1605626410000|2020-11-17 15:20:10|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|31
1605626420000|2020-11-17 15:20:20|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|6
1605626430000|2020-11-17 15:20:30|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|3
1605626440000|2020-11-17 15:20:40|603.4|602.8|603.4|602.8|603.4|602.8|603.3|602.7|2
1605626450000|2020-11-17 15:20:50|603.3|602.7|603.3|602.7|603.4|602.8|603.3|602.7|17
1605626460000|2020-11-17 15:21:00|603.5|602.9|603.6|603|603.7|603.1|603.5|602.9|396
1605626470000|2020-11-17 15:21:10|603.7|603.1|603.4|602.8|603.7|603.1|603.4|602.8|46
1605626480000|2020-11-17 15:21:20|603.6|603|603.4|602.8|603.6|603|603.4|602.8|40
1605626490000|2020-11-17 15:21:30|||||||||3
1605626500000|2020-11-17 15:21:40|||||||||11
1605626510000|2020-11-17 15:21:50|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|116
1605626520000|2020-11-17 15:22:00|603.3|602.7|603.4|602.8|603.4|602.8|603.1|602.5|57
1605626530000|2020-11-17 15:22:10|||||||||6
1605626540000|2020-11-17 15:22:20|||||||||7
1605626550000|2020-11-17 15:22:30|||||||||46
1605626560000|2020-11-17 15:22:40|603.5|602.9|603.7|603.1|603.7|603.1|603.5|602.9|24
1605626570000|2020-11-17 15:22:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|63
1605626580000|2020-11-17 15:23:00|||||||||5
1605626590000|2020-11-17 15:23:10|||||||||6
1605626600000|2020-11-17 15:23:20|||||||||10
1605626610000|2020-11-17 15:23:30|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|38
1605626620000|2020-11-17 15:23:40|||||||||1
1605626630000|2020-11-17 15:23:50|604.4|603.8|604.4|603.8|604.4|603.8|604.2|603.6|31
1605626640000|2020-11-17 15:24:00|604.2|603.6|604.4|603.8|604.4|603.8|604.2|603.6|16
1605626660000|2020-11-17 15:24:20|||||||||1
1605626670000|2020-11-17 15:24:30|||||||||3
1605626680000|2020-11-17 15:24:40|||||||||49
1605626690000|2020-11-17 15:24:50|604.5|603.9|604.4|603.8|604.8|604.2|604.4|603.8|439
1605626700000|2020-11-17 15:25:00|604.5|603.9|604.5|603.9|604.5|603.9|604.4|603.8|143
1605626710000|2020-11-17 15:25:10|604.6|604|604.4|603.8|604.6|604|604.3|603.7|51
1605626720000|2020-11-17 15:25:20|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|5
1605626730000|2020-11-17 15:25:30|604.2|603.6|604.4|603.8|604.4|603.8|604.2|603.6|14
1605626740000|2020-11-17 15:25:40|604.7|604.1|604.7|604.1|604.9|604.3|604.7|604.1|183
1605626750000|2020-11-17 15:25:50|604.8|604.2|604.9|604.3|604.9|604.3|604.7|604.1|89
1605626760000|2020-11-17 15:26:00|||||||||7
1605626770000|2020-11-17 15:26:10|||||||||29
1605626780000|2020-11-17 15:26:20|||||||||134
1605626790000|2020-11-17 15:26:30|605|604.4|604.9|604.3|605.1|604.5|604.9|604.3|37
1605626800000|2020-11-17 15:26:40|605|604.4|604.9|604.3|605|604.4|604.7|604.1|62
1605626810000|2020-11-17 15:26:50|||||||||1
1605626820000|2020-11-17 15:27:00|||||||||3
1605626830000|2020-11-17 15:27:10|||||||||3
1605626840000|2020-11-17 15:27:20|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|37
1605626860000|2020-11-17 15:27:40|||||||||1
1605626870000|2020-11-17 15:27:50|||||||||16
1605626880000|2020-11-17 15:28:00|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|14
1605626890000|2020-11-17 15:28:10|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|21
1605626900000|2020-11-17 15:28:20|604.6|604|604.2|603.6|604.6|604|604.2|603.6|8
1605626910000|2020-11-17 15:28:30|604.1|603.5|604.3|603.7|604.3|603.7|603.9|603.3|24
1605626920000|2020-11-17 15:28:40|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|3
1605626930000|2020-11-17 15:28:50|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|1
1605626940000|2020-11-17 15:29:00|||||||||20
1605626950000|2020-11-17 15:29:10|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|39
1605626960000|2020-11-17 15:29:20|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|40
1605626970000|2020-11-17 15:29:30|604.5|603.9|604.5|603.9|604.8|604.2|604.5|603.9|26
1605626980000|2020-11-17 15:29:40|||||||||25
1605626990000|2020-11-17 15:29:50|604.4|603.8|604.5|603.9|604.6|604|604.4|603.8|0
1605627000000|2020-11-17 15:30:00|604.6|604|604.7|604.1|604.7|604.1|604.6|604|33
1605627010000|2020-11-17 15:30:10|604.6|604|604.4|603.8|604.6|604|604.4|603.8|14
1605627020000|2020-11-17 15:30:20|604.5|603.9|604.2|603.6|604.5|603.9|604.2|603.6|36
1605627030000|2020-11-17 15:30:30|604|603.4|604|603.4|604|603.4|604|603.4|54
1605627040000|2020-11-17 15:30:40|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|3
1605627050000|2020-11-17 15:30:50|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|49
1605627060000|2020-11-17 15:31:00|604.1|603.5|603.9|603.3|604.1|603.5|603.9|603.3|25
1605627070000|2020-11-17 15:31:10|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|4
1605627080000|2020-11-17 15:31:20|603.9|603.3|603.7|603.1|603.9|603.3|603.7|603.1|19
1605627090000|2020-11-17 15:31:30|||||||||1
1605627100000|2020-11-17 15:31:40|603.4|602.8|603.4|602.8|603.4|602.8|603.3|602.7|40
1605627110000|2020-11-17 15:31:50|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|134
1605627120000|2020-11-17 15:32:00|||||||||17
1605627130000|2020-11-17 15:32:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|83
1605627140000|2020-11-17 15:32:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|10
1605627150000|2020-11-17 15:32:30|||||||||8
1605627160000|2020-11-17 15:32:40|||||||||6
1605627170000|2020-11-17 15:32:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|22
1605627180000|2020-11-17 15:33:00|603.2|602.6|603.4|602.8|603.4|602.8|603.2|602.6|98
1605627190000|2020-11-17 15:33:10|||||||||1
1605627200000|2020-11-17 15:33:20|603.2|602.6|603.4|602.8|603.4|602.8|603.2|602.6|46
1605627210000|2020-11-17 15:33:30|603.2|602.6|603.4|602.8|603.4|602.8|603.2|602.6|51
1605627220000|2020-11-17 15:33:40|603.3|602.7|603.4|602.8|603.4|602.8|603.2|602.6|31
1605627230000|2020-11-17 15:33:50|||||||||18
1605627240000|2020-11-17 15:34:00|||||||||17
1605627250000|2020-11-17 15:34:10|||||||||25
1605627260000|2020-11-17 15:34:20|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|42
1605627270000|2020-11-17 15:34:30|||||||||16
1605627280000|2020-11-17 15:34:40|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|25
1605627290000|2020-11-17 15:34:50|603.8|603.2|603.9|603.3|604.1|603.5|603.8|603.2|54
1605627300000|2020-11-17 15:35:00|||||||||27
1605627310000|2020-11-17 15:35:10|604|603.4|604.4|603.8|604.4|603.8|603.9|603.3|38
1605627320000|2020-11-17 15:35:20|604.2|603.6|603.4|602.8|604.2|603.6|603.4|602.8|148
1605627330000|2020-11-17 15:35:30|603.5|602.9|603.5|602.9|603.6|603|603.5|602.9|41
1605627340000|2020-11-17 15:35:40|603.4|602.8|603.5|602.9|603.6|603|603.4|602.8|4
1605627350000|2020-11-17 15:35:50|603.6|603|603.6|603|603.6|603|603.6|603|22
1605627360000|2020-11-17 15:36:00|603.7|603.1|603.7|603.1|603.8|603.2|603.6|603|170
1605627370000|2020-11-17 15:36:10|603.6|603|603.4|602.8|603.6|603|603.4|602.8|26
1605627380000|2020-11-17 15:36:20|603.3|602.7|603.1|602.5|603.3|602.7|603.1|602.5|64
1605627390000|2020-11-17 15:36:30|603|602.4|602.8|602.2|603|602.4|602.8|602.2|29
1605627400000|2020-11-17 15:36:40|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|11
1605627410000|2020-11-17 15:36:50|602.9|602.3|603|602.4|603|602.4|602.9|602.3|6
1605627420000|2020-11-17 15:37:00|602.9|602.3|603.1|602.5|603.1|602.5|602.9|602.3|20
1605627430000|2020-11-17 15:37:10|603|602.4|603.1|602.5|603.2|602.6|603|602.4|11
1605627440000|2020-11-17 15:37:20|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|6
1605627450000|2020-11-17 15:37:30|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|14
1605627460000|2020-11-17 15:37:40|603|602.4|603|602.4|603|602.4|603|602.4|1
1605627470000|2020-11-17 15:37:50|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|66
1605627480000|2020-11-17 15:38:00|602.8|602.2|602.8|602.2|602.8|602.2|602.7|602.1|1
1605627490000|2020-11-17 15:38:10|602.9|602.3|602.4|601.8|602.9|602.3|602.4|601.8|43
1605627500000|2020-11-17 15:38:20|602.6|602|602.6|602|602.7|602.1|602.5|601.9|20
1605627510000|2020-11-17 15:38:30|602.5|601.9|602.5|601.9|602.5|601.9|602.4|601.8|0
1605627520000|2020-11-17 15:38:40|602.4|601.8|602.3|601.7|602.5|601.9|601.9|601.3|46
1605627530000|2020-11-17 15:38:50|602.4|601.8|602.2|601.6|602.4|601.8|602.2|601.6|6
1605627540000|2020-11-17 15:39:00|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|3
1605627550000|2020-11-17 15:39:10|602.3|601.7|602.3|601.7|602.3|601.7|602.2|601.6|11
1605627560000|2020-11-17 15:39:20|602.2|601.6|602.2|601.6|602.3|601.7|602.2|601.6|6
1605627570000|2020-11-17 15:39:30|||||||||1
1605627580000|2020-11-17 15:39:40|||||||||5
1605627590000|2020-11-17 15:39:50|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|5
1605627600000|2020-11-17 15:40:00|602.2|601.6|602.4|601.8|602.4|601.8|602.2|601.6|46
1605627610000|2020-11-17 15:40:10|602.3|601.7|602.2|601.6|602.4|601.8|602|601.4|51
1605627620000|2020-11-17 15:40:20|602.1|601.5|601.9|601.3|602.1|601.5|601.9|601.3|7
1605627630000|2020-11-17 15:40:30|602|601.4|602.2|601.6|602.2|601.6|602|601.4|28
1605627640000|2020-11-17 15:40:40|||||||||7
1605627650000|2020-11-17 15:40:50|602.3|601.7|602.3|601.7|602.4|601.8|602.3|601.7|1
1605627660000|2020-11-17 15:41:00|602.4|601.8|602.2|601.6|602.4|601.8|602.1|601.5|40
1605627670000|2020-11-17 15:41:10|602.1|601.5|602.3|601.7|602.4|601.8|601.9|601.3|92
1605627680000|2020-11-17 15:41:20|602.2|601.6|602.4|601.8|602.4|601.8|602.2|601.6|19
1605627690000|2020-11-17 15:41:30|||||||||17
1605627700000|2020-11-17 15:41:40|||||||||3
1605627710000|2020-11-17 15:41:50|||||||||8
1605627720000|2020-11-17 15:42:00|602.3|601.7|602.4|601.8|602.4|601.8|602.2|601.6|19
1605627730000|2020-11-17 15:42:10|||||||||2
1605627740000|2020-11-17 15:42:20|||||||||6
1605627750000|2020-11-17 15:42:30|||||||||3
1605627760000|2020-11-17 15:42:40|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|14
1605627780000|2020-11-17 15:43:00|602.1|601.5|601.9|601.3|602.2|601.6|601.9|601.3|71
1605627790000|2020-11-17 15:43:10|601.8|601.2|601.7|601.1|601.9|601.3|601.7|601.1|13
1605627800000|2020-11-17 15:43:20|||||||||4
1605627810000|2020-11-17 15:43:30|601.6|601|601.7|601.1|601.7|601.1|601.6|601|6
1605627820000|2020-11-17 15:43:40|601.6|601|601.5|600.9|601.6|601|601.5|600.9|13
1605627830000|2020-11-17 15:43:50|601.4|600.8|601.4|600.8|601.4|600.8|601.3|600.7|102
1605627840000|2020-11-17 15:44:00|601.3|600.7|601.4|600.8|601.4|600.8|601.2|600.6|7
1605627850000|2020-11-17 15:44:10|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|13
1605627860000|2020-11-17 15:44:20|601.3|600.7|601.3|600.7|601.4|600.8|601.3|600.7|21
1605627870000|2020-11-17 15:44:30|601.2|600.6|601.4|600.8|601.4|600.8|601.2|600.6|11
1605627880000|2020-11-17 15:44:40|||||||||26
1605627890000|2020-11-17 15:44:50|||||||||2
1605627900000|2020-11-17 15:45:00|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|17
1605627910000|2020-11-17 15:45:10|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|7
1605627920000|2020-11-17 15:45:20|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|21
1605627930000|2020-11-17 15:45:30|600.9|600.3|600.7|600.1|600.9|600.3|600.7|600.1|18
1605627940000|2020-11-17 15:45:40|600.5|599.9|600.2|599.6|600.6|600|600.2|599.6|35
1605627950000|2020-11-17 15:45:50|600|599.4|600.2|599.6|600.2|599.6|599.9|599.3|25
1605627960000|2020-11-17 15:46:00|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|12
1605627970000|2020-11-17 15:46:10|||||||||3
1605627980000|2020-11-17 15:46:20|||||||||11
1605627990000|2020-11-17 15:46:30|||||||||5
1605628000000|2020-11-17 15:46:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|86
1605628010000|2020-11-17 15:46:50|||||||||6
1605628020000|2020-11-17 15:47:00|600.7|600.1|600.4|599.8|600.7|600.1|600.2|599.6|64
1605628030000|2020-11-17 15:47:10|600.2|599.6|599.7|599.1|600.2|599.6|599.7|599.1|102
1605628040000|2020-11-17 15:47:20|599.8|599.2|599.7|599.1|599.9|599.3|599.7|599.1|5
1605628050000|2020-11-17 15:47:30|599.8|599.2|599.9|599.3|599.9|599.3|599.7|599.1|9
1605628060000|2020-11-17 15:47:40|||||||||15
1605628070000|2020-11-17 15:47:50|600.2|599.6|600.2|599.6|600.2|599.6|599.9|599.3|12
1605628080000|2020-11-17 15:48:00|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|25
1605628090000|2020-11-17 15:48:10|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|25
1605628100000|2020-11-17 15:48:20|600.5|599.9|600.2|599.6|600.6|600|600.2|599.6|29
1605628110000|2020-11-17 15:48:30|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|6
1605628120000|2020-11-17 15:48:40|||||||||3
1605628130000|2020-11-17 15:48:50|||||||||1
1605628140000|2020-11-17 15:49:00|600.4|599.8|600.2|599.6|600.4|599.8|600|599.4|33
1605628150000|2020-11-17 15:49:10|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|28
1605628160000|2020-11-17 15:49:20|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|14
1605628170000|2020-11-17 15:49:30|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|19
1605628180000|2020-11-17 15:49:40|||||||||6
1605628190000|2020-11-17 15:49:50|600.7|600.1|600.4|599.8|600.7|600.1|600.4|599.8|117
1605628200000|2020-11-17 15:50:00|600.7|600.1|600.9|600.3|601.1|600.5|600.7|600.1|117
1605628210000|2020-11-17 15:50:10|||||||||3
1605628220000|2020-11-17 15:50:20|||||||||43
1605628230000|2020-11-17 15:50:30|601|600.4|601.1|600.5|601.1|600.5|600.9|600.3|26
1605628240000|2020-11-17 15:50:40|601|600.4|600.9|600.3|601|600.4|600.9|600.3|2
1605628250000|2020-11-17 15:50:50|600.7|600.1|600.8|600.2|600.9|600.3|600.7|600.1|52
1605628260000|2020-11-17 15:51:00|600.7|600.1|600.9|600.3|600.9|600.3|600.7|600.1|31
1605628270000|2020-11-17 15:51:10|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|8
1605628280000|2020-11-17 15:51:20|||||||||1
1605628290000|2020-11-17 15:51:30|||||||||97
1605628300000|2020-11-17 15:51:40|600.6|600|600.7|600.1|600.7|600.1|600.4|599.8|34
1605628310000|2020-11-17 15:51:50|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|35
1605628320000|2020-11-17 15:52:00|600.3|599.7|600.3|599.7|600.3|599.7|600.2|599.6|11
1605628330000|2020-11-17 15:52:10|600.4|599.8|600.4|599.8|600.4|599.8|600.3|599.7|77
1605628340000|2020-11-17 15:52:20|600.3|599.7|600.3|599.7|600.4|599.8|600.3|599.7|11
1605628350000|2020-11-17 15:52:30|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|7
1605628360000|2020-11-17 15:52:40|600.4|599.8|600.2|599.6|600.4|599.8|600.2|599.6|20
1605628370000|2020-11-17 15:52:50|||||||||9
1605628380000|2020-11-17 15:53:00|||||||||6
1605628390000|2020-11-17 15:53:10|600.1|599.5|599.9|599.3|600.1|599.5|599.9|599.3|9
1605628400000|2020-11-17 15:53:20|600|599.4|599.9|599.3|600|599.4|599.9|599.3|8
1605628410000|2020-11-17 15:53:30|||||||||1
1605628420000|2020-11-17 15:53:40|||||||||2
1605628430000|2020-11-17 15:53:50|600|599.4|600|599.4|600|599.4|600|599.4|39
1605628440000|2020-11-17 15:54:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|14
1605628450000|2020-11-17 15:54:10|||||||||7
1605628460000|2020-11-17 15:54:20|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|22
1605628470000|2020-11-17 15:54:30|599.9|599.3|599.9|599.3|599.9|599.3|599.8|599.2|17
1605628480000|2020-11-17 15:54:40|||||||||21
1605628500000|2020-11-17 15:55:00|||||||||6
1605628520000|2020-11-17 15:55:20|||||||||6
1605628530000|2020-11-17 15:55:30|600|599.4|599.9|599.3|600|599.4|599.9|599.3|1
1605628540000|2020-11-17 15:55:40|||||||||19
1605628550000|2020-11-17 15:55:50|600|599.4|600|599.4|600|599.4|600|599.4|3
1605628560000|2020-11-17 15:56:00|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|24
1605628570000|2020-11-17 15:56:10|||||||||3
1605628580000|2020-11-17 15:56:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|11
1605628590000|2020-11-17 15:56:30|600.2|599.6|600.1|599.5|600.2|599.6|600|599.4|8
1605628600000|2020-11-17 15:56:40|600|599.4|599.9|599.3|600|599.4|599.9|599.3|2
1605628610000|2020-11-17 15:56:50|||||||||2
1605628620000|2020-11-17 15:57:00|600.1|599.5|600.2|599.6|600.2|599.6|600|599.4|8
1605628630000|2020-11-17 15:57:10|||||||||9
1605628640000|2020-11-17 15:57:20|600|599.4|600|599.4|600|599.4|600|599.4|17
1605628650000|2020-11-17 15:57:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|4
1605628660000|2020-11-17 15:57:40|||||||||2
1605628670000|2020-11-17 15:57:50|||||||||17
1605628680000|2020-11-17 15:58:00|||||||||2
1605628690000|2020-11-17 15:58:10|||||||||2
1605628700000|2020-11-17 15:58:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|18
1605628710000|2020-11-17 15:58:30|||||||||1
1605628720000|2020-11-17 15:58:40|600.3|599.7|600.2|599.6|600.4|599.8|600.2|599.6|17
1605628730000|2020-11-17 15:58:50|||||||||4
1605628740000|2020-11-17 15:59:00|||||||||1
1605628750000|2020-11-17 15:59:10|||||||||6
1605628760000|2020-11-17 15:59:20|||||||||12
1605628770000|2020-11-17 15:59:30|||||||||3
1605628780000|2020-11-17 15:59:40|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|30
1605628790000|2020-11-17 15:59:50|600.3|599.7|600.2|599.6|600.4|599.8|600.2|599.6|38
1605628800000|2020-11-17 16:00:00|600.3|599.7|600.7|600.1|600.7|600.1|600.3|599.7|10
1605628810000|2020-11-17 16:00:10|600.9|600.3|600.9|600.3|600.9|600.3|600.7|600.1|5
1605628820000|2020-11-17 16:00:20|601|600.4|600.9|600.3|601|600.4|600.9|600.3|11
1605628830000|2020-11-17 16:00:30|601|600.4|600.9|600.3|601|600.4|600.9|600.3|4
1605628840000|2020-11-17 16:00:40|||||||||3
1605628850000|2020-11-17 16:00:50|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|31
1605628860000|2020-11-17 16:01:00|601|600.4|601|600.4|601.2|600.6|601|600.4|8
1605628870000|2020-11-17 16:01:10|600.9|600.3|600.9|600.3|601|600.4|600.9|600.3|22
1605628880000|2020-11-17 16:01:20|||||||||2
1605628890000|2020-11-17 16:01:30|601|600.4|600.9|600.3|601|600.4|600.9|600.3|8
1605628900000|2020-11-17 16:01:40|601|600.4|600.9|600.3|601|600.4|600.9|600.3|2
1605628910000|2020-11-17 16:01:50|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|33
1605628920000|2020-11-17 16:02:00|601.1|600.5|601|600.4|601.1|600.5|601|600.4|11
1605628930000|2020-11-17 16:02:10|601.1|600.5|600.9|600.3|601.2|600.6|600.9|600.3|103
1605628940000|2020-11-17 16:02:20|600.8|600.2|600.6|600|600.9|600.3|600.6|600|32
1605628960000|2020-11-17 16:02:40|||||||||76
1605628980000|2020-11-17 16:03:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|23
1605628990000|2020-11-17 16:03:10|600.8|600.2|600.6|600|600.8|600.2|600.6|600|12
1605629000000|2020-11-17 16:03:20|||||||||5
1605629020000|2020-11-17 16:03:40|||||||||2
1605629030000|2020-11-17 16:03:50|||||||||1
1605629040000|2020-11-17 16:04:00|||||||||2
1605629050000|2020-11-17 16:04:10|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|15
1605629060000|2020-11-17 16:04:20|600.3|599.7|600.1|599.5|600.4|599.8|600.1|599.5|20
1605629070000|2020-11-17 16:04:30|||||||||5
1605629080000|2020-11-17 16:04:40|||||||||5
1605629090000|2020-11-17 16:04:50|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|21
1605629100000|2020-11-17 16:05:00|600.3|599.7|600.1|599.5|600.3|599.7|600.1|599.5|5
1605629110000|2020-11-17 16:05:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1605629120000|2020-11-17 16:05:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|3
1605629130000|2020-11-17 16:05:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605629140000|2020-11-17 16:05:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1605629150000|2020-11-17 16:05:50|||||||||4
1605629160000|2020-11-17 16:06:00|600.4|599.8|600.4|599.8|600.4|599.8|600.3|599.7|2
1605629170000|2020-11-17 16:06:10|||||||||1
1605629180000|2020-11-17 16:06:20|600.6|600|600.6|600|600.6|600|600.6|600|21
1605629190000|2020-11-17 16:06:30|||||||||3
1605629200000|2020-11-17 16:06:40|||||||||21
1605629210000|2020-11-17 16:06:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|3
1605629220000|2020-11-17 16:07:00|600.5|599.9|600.5|599.9|600.5|599.9|600.4|599.8|2
1605629230000|2020-11-17 16:07:10|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|22
1605629240000|2020-11-17 16:07:20|||||||||3
1605629250000|2020-11-17 16:07:30|||||||||2
1605629260000|2020-11-17 16:07:40|||||||||2
1605629270000|2020-11-17 16:07:50|||||||||1
1605629280000|2020-11-17 16:08:00|||||||||1
1605629300000|2020-11-17 16:08:20|||||||||1
1605629310000|2020-11-17 16:08:30|||||||||1
1605629320000|2020-11-17 16:08:40|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|16
1605629330000|2020-11-17 16:08:50|600|599.4|599.9|599.3|600|599.4|599.9|599.3|9
1605629340000|2020-11-17 16:09:00|||||||||6
1605629350000|2020-11-17 16:09:10|600|599.4|600|599.4|600|599.4|600|599.4|17
1605629360000|2020-11-17 16:09:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|2
1605629370000|2020-11-17 16:09:30|||||||||3
1605629380000|2020-11-17 16:09:40|600|599.4|599.9|599.3|600|599.4|599.9|599.3|11
1605629390000|2020-11-17 16:09:50|||||||||1
1605629400000|2020-11-17 16:10:00|||||||||3
1605629410000|2020-11-17 16:10:10|599.6|599|599.6|599|599.6|599|599.6|599|68
1605629420000|2020-11-17 16:10:20|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|64
1605629430000|2020-11-17 16:10:30|599.8|599.2|599.6|599|599.8|599.2|599.6|599|36
1605629440000|2020-11-17 16:10:40|599.7|599.1|599.6|599|599.7|599.1|599.6|599|20
1605629450000|2020-11-17 16:10:50|||||||||26
1605629460000|2020-11-17 16:11:00|||||||||3
1605629470000|2020-11-17 16:11:10|599.3|598.7|599.6|599|599.6|599|599.3|598.7|92
1605629480000|2020-11-17 16:11:20|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|15
1605629490000|2020-11-17 16:11:30|||||||||2
1605629500000|2020-11-17 16:11:40|599.9|599.3|600.1|599.5|600.1|599.5|599.8|599.2|23
1605629510000|2020-11-17 16:11:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|3
1605629520000|2020-11-17 16:12:00|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|3
1605629530000|2020-11-17 16:12:10|600.3|599.7|600.3|599.7|600.5|599.9|600.3|599.7|9
1605629540000|2020-11-17 16:12:20|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|6
1605629550000|2020-11-17 16:12:30|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|9
1605629560000|2020-11-17 16:12:40|600.3|599.7|600.1|599.5|600.3|599.7|600.1|599.5|29
1605629570000|2020-11-17 16:12:50|||||||||2
1605629580000|2020-11-17 16:13:00|600.2|599.6|600.4|599.8|600.4|599.8|600.2|599.6|18
1605629590000|2020-11-17 16:13:10|||||||||1
1605629600000|2020-11-17 16:13:20|||||||||1
1605629610000|2020-11-17 16:13:30|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|7
1605629620000|2020-11-17 16:13:40|||||||||2
1605629630000|2020-11-17 16:13:50|||||||||1
1605629640000|2020-11-17 16:14:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|4
1605629650000|2020-11-17 16:14:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|14
1605629660000|2020-11-17 16:14:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|4
1605629670000|2020-11-17 16:14:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|4
1605629680000|2020-11-17 16:14:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|3
1605629690000|2020-11-17 16:14:50|||||||||1
1605629700000|2020-11-17 16:15:00|600.6|600|600.6|600|600.6|600|600.6|600|16
1605629720000|2020-11-17 16:15:20|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|6
1605629730000|2020-11-17 16:15:30|600.6|600|600.6|600|600.6|600|600.6|600|5
1605629740000|2020-11-17 16:15:40|600.3|599.7|600.4|599.8|600.5|599.9|600.3|599.7|13
1605629750000|2020-11-17 16:15:50|600.5|599.9|600.5|599.9|600.6|600|600.5|599.9|22
1605629760000|2020-11-17 16:16:00|600.3|599.7|600.6|600|600.6|600|600.3|599.7|6
1605629770000|2020-11-17 16:16:10|600.7|600.1|600.7|600.1|600.8|600.2|600.6|600|6
1605629780000|2020-11-17 16:16:20|600.6|600|600.7|600.1|600.8|600.2|600.6|600|13
1605629790000|2020-11-17 16:16:30|600.6|600|600.6|600|600.6|600|600.6|600|5
1605629800000|2020-11-17 16:16:40|||||||||2
1605629810000|2020-11-17 16:16:50|600.8|600.2|600.6|600|600.8|600.2|600.6|600|8
1605629820000|2020-11-17 16:17:00|600.7|600.1|600.6|600|600.8|600.2|600.6|600|2
1605629830000|2020-11-17 16:17:10|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|19
1605629840000|2020-11-17 16:17:20|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|4
1605629850000|2020-11-17 16:17:30|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|0
1605629860000|2020-11-17 16:17:40|600.6|600|600.6|600|600.6|600|600.4|599.8|12
1605629870000|2020-11-17 16:17:50|600.5|599.9|600.6|600|600.6|600|600.5|599.9|23
1605629880000|2020-11-17 16:18:00|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|21
1605629890000|2020-11-17 16:18:10|600.9|600.3|601.1|600.5|601.1|600.5|600.9|600.3|25
1605629900000|2020-11-17 16:18:20|601|600.4|601|600.4|601.1|600.5|601|600.4|15
1605629910000|2020-11-17 16:18:30|601.1|600.5|601|600.4|601.1|600.5|601|600.4|4
1605629920000|2020-11-17 16:18:40|601.1|600.5|600.9|600.3|601.1|600.5|600.8|600.2|11
1605629930000|2020-11-17 16:18:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|2
1605629940000|2020-11-17 16:19:00|601|600.4|601.1|600.5|601.1|600.5|601|600.4|12
1605629950000|2020-11-17 16:19:10|601.3|600.7|601.2|600.6|601.3|600.7|601.1|600.5|15
1605629960000|2020-11-17 16:19:20|601.3|600.7|601.3|600.7|601.3|600.7|601.1|600.5|75
1605629970000|2020-11-17 16:19:30|||||||||1
1605629980000|2020-11-17 16:19:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|7
1605629990000|2020-11-17 16:19:50|||||||||3
1605630000000|2020-11-17 16:20:00|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|7
1605630010000|2020-11-17 16:20:10|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|1
1605630020000|2020-11-17 16:20:20|||||||||2
1605630030000|2020-11-17 16:20:30|601.2|600.6|601.2|600.6|601.2|600.6|601.1|600.5|7
1605630040000|2020-11-17 16:20:40|601.1|600.5|601.1|600.5|601.2|600.6|601.1|600.5|3
1605630050000|2020-11-17 16:20:50|||||||||3
1605630060000|2020-11-17 16:21:00|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|5
1605630070000|2020-11-17 16:21:10|||||||||4
1605630080000|2020-11-17 16:21:20|||||||||1
1605630090000|2020-11-17 16:21:30|601.1|600.5|601.3|600.7|601.3|600.7|601.1|600.5|14
1605630110000|2020-11-17 16:21:50|||||||||3
1605630120000|2020-11-17 16:22:00|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|4
1605630130000|2020-11-17 16:22:10|||||||||2
1605630140000|2020-11-17 16:22:20|||||||||10
1605630150000|2020-11-17 16:22:30|600.9|600.3|601.1|600.5|601.1|600.5|600.8|600.2|23
1605630160000|2020-11-17 16:22:40|||||||||2
1605630170000|2020-11-17 16:22:50|||||||||2
1605630180000|2020-11-17 16:23:00|||||||||1
1605630190000|2020-11-17 16:23:10|||||||||3
1605630210000|2020-11-17 16:23:30|||||||||1
1605630220000|2020-11-17 16:23:40|||||||||5
1605630230000|2020-11-17 16:23:50|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|22
1605630240000|2020-11-17 16:24:00|||||||||8
1605630250000|2020-11-17 16:24:10|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|23
1605630260000|2020-11-17 16:24:20|||||||||4
1605630270000|2020-11-17 16:24:30|||||||||4
1605630280000|2020-11-17 16:24:40|601|600.4|601|600.4|601|600.4|601|600.4|8
1605630290000|2020-11-17 16:24:50|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|4
1605630300000|2020-11-17 16:25:00|||||||||1
1605630310000|2020-11-17 16:25:10|601|600.4|600.9|600.3|601|600.4|600.9|600.3|8
1605630320000|2020-11-17 16:25:20|600.8|600.2|600.6|600|600.8|600.2|600.4|599.8|11
1605630330000|2020-11-17 16:25:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|9
1605630340000|2020-11-17 16:25:40|600.4|599.8|600.1|599.5|600.5|599.9|600.1|599.5|22
1605630350000|2020-11-17 16:25:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1605630360000|2020-11-17 16:26:00|||||||||1
1605630370000|2020-11-17 16:26:10|600.1|599.5|600.3|599.7|600.3|599.7|600.1|599.5|14
1605630380000|2020-11-17 16:26:20|||||||||1
1605630390000|2020-11-17 16:26:30|||||||||2
1605630400000|2020-11-17 16:26:40|600.5|599.9|600.6|600|600.6|600|600.5|599.9|9
1605630410000|2020-11-17 16:26:50|||||||||2
1605630420000|2020-11-17 16:27:00|||||||||6
1605630430000|2020-11-17 16:27:10|||||||||12
1605630440000|2020-11-17 16:27:20|600.7|600.1|600.6|600|600.8|600.2|600.6|600|16
1605630450000|2020-11-17 16:27:30|||||||||13
1605630460000|2020-11-17 16:27:40|||||||||9
1605630470000|2020-11-17 16:27:50|||||||||15
1605630480000|2020-11-17 16:28:00|||||||||14
1605630490000|2020-11-17 16:28:10|||||||||12
1605630500000|2020-11-17 16:28:20|||||||||27
1605630510000|2020-11-17 16:28:30|||||||||14
1605630520000|2020-11-17 16:28:40|||||||||14
1605630530000|2020-11-17 16:28:50|||||||||13
1605630540000|2020-11-17 16:29:00|||||||||10
1605630550000|2020-11-17 16:29:10|||||||||23
1605630560000|2020-11-17 16:29:20|||||||||3
1605630570000|2020-11-17 16:29:30|600.5|599.9|600.3|599.7|600.5|599.9|600.3|599.7|16
1605630580000|2020-11-17 16:29:40|||||||||1
1605630590000|2020-11-17 16:29:50|||||||||2
1605630600000|2020-11-17 16:30:00|600.6|600|600.3|599.7|600.6|600|600.3|599.7|11
1605630610000|2020-11-17 16:30:10|600.4|599.8|600.6|600|600.6|600|600.4|599.8|2
1605630620000|2020-11-17 16:30:20|600.5|599.9|600.1|599.5|600.5|599.9|600.1|599.5|20
1605630630000|2020-11-17 16:30:30|600.2|599.6|600.1|599.5|600.3|599.7|600.1|599.5|3
1605630640000|2020-11-17 16:30:40|||||||||5
1605630650000|2020-11-17 16:30:50|||||||||3
1605630660000|2020-11-17 16:31:00|599.9|599.3|600.1|599.5|600.1|599.5|599.9|599.3|20
1605630670000|2020-11-17 16:31:10|||||||||5
1605630680000|2020-11-17 16:31:20|||||||||3
1605630690000|2020-11-17 16:31:30|||||||||1
1605630700000|2020-11-17 16:31:40|||||||||26
1605630710000|2020-11-17 16:31:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|11
1605630720000|2020-11-17 16:32:00|||||||||7
1605630740000|2020-11-17 16:32:20|||||||||2
1605630750000|2020-11-17 16:32:30|||||||||1
1605630760000|2020-11-17 16:32:40|||||||||5
1605630770000|2020-11-17 16:32:50|||||||||3
1605630780000|2020-11-17 16:33:00|600.1|599.5|600.1|599.5|600.1|599.5|599.8|599.2|40
1605630790000|2020-11-17 16:33:10|||||||||6
1605630800000|2020-11-17 16:33:20|||||||||6
1605630810000|2020-11-17 16:33:30|||||||||3
1605630820000|2020-11-17 16:33:40|||||||||6
1605630830000|2020-11-17 16:33:50|||||||||3
1605630840000|2020-11-17 16:34:00|||||||||5
1605630850000|2020-11-17 16:34:10|600.6|600|600.6|600|600.6|600|600.6|600|21
1605630860000|2020-11-17 16:34:20|||||||||8
1605630870000|2020-11-17 16:34:30|600.4|599.8|600.6|600|600.6|600|600.4|599.8|13
1605630880000|2020-11-17 16:34:40|||||||||4
1605630890000|2020-11-17 16:34:50|||||||||3
1605630900000|2020-11-17 16:35:00|600.5|599.9|600.3|599.7|600.5|599.9|600.3|599.7|5
1605630910000|2020-11-17 16:35:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|27
1605630920000|2020-11-17 16:35:20|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|26
1605630930000|2020-11-17 16:35:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|290
1605630940000|2020-11-17 16:35:40|600|599.4|600|599.4|600.2|599.6|600|599.4|25
1605630950000|2020-11-17 16:35:50|600.1|599.5|600|599.4|600.1|599.5|600|599.4|32
1605630960000|2020-11-17 16:36:00|||||||||1
1605630970000|2020-11-17 16:36:10|600.1|599.5|600|599.4|600.1|599.5|600|599.4|3
1605630980000|2020-11-17 16:36:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|10
1605630990000|2020-11-17 16:36:30|||||||||3
1605631000000|2020-11-17 16:36:40|||||||||3
1605631010000|2020-11-17 16:36:50|||||||||3
1605631020000|2020-11-17 16:37:00|600.1|599.5|600|599.4|600.1|599.5|600|599.4|9
1605631030000|2020-11-17 16:37:10|||||||||1
1605631040000|2020-11-17 16:37:20|599.9|599.3|599.7|599.1|599.9|599.3|599.7|599.1|27
1605631050000|2020-11-17 16:37:30|||||||||3
1605631060000|2020-11-17 16:37:40|||||||||12
1605631070000|2020-11-17 16:37:50|599.8|599.2|599.8|599.2|599.8|599.2|599.7|599.1|26
1605631080000|2020-11-17 16:38:00|599.9|599.3|599.8|599.2|599.9|599.3|599.7|599.1|8
1605631090000|2020-11-17 16:38:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|20
1605631100000|2020-11-17 16:38:20|||||||||3
1605631110000|2020-11-17 16:38:30|||||||||3
1605631120000|2020-11-17 16:38:40|599.6|599|599.5|598.9|599.6|599|599.5|598.9|6
1605631130000|2020-11-17 16:38:50|||||||||7
1605631140000|2020-11-17 16:39:00|||||||||4
1605631150000|2020-11-17 16:39:10|599.7|599.1|599.6|599|599.7|599.1|599.6|599|32
1605631160000|2020-11-17 16:39:20|599.5|598.9|599.6|599|599.7|599.1|599.5|598.9|6
1605631170000|2020-11-17 16:39:30|599.7|599.1|599.7|599.1|599.7|599.1|599.6|599|10
1605631180000|2020-11-17 16:39:40|599.6|599|599.6|599|599.7|599.1|599.6|599|2
1605631190000|2020-11-17 16:39:50|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|2
1605631200000|2020-11-17 16:40:00|599.6|599|599.7|599.1|599.7|599.1|599.6|599|12
1605631210000|2020-11-17 16:40:10|||||||||4
1605631220000|2020-11-17 16:40:20|||||||||2
1605631230000|2020-11-17 16:40:30|||||||||4
1605631240000|2020-11-17 16:40:40|599.8|599.2|599.8|599.2|599.8|599.2|599.7|599.1|6
1605631250000|2020-11-17 16:40:50|599.9|599.3|600|599.4|600|599.4|599.9|599.3|7
1605631260000|2020-11-17 16:41:00|||||||||2
1605631270000|2020-11-17 16:41:10|||||||||1
1605631280000|2020-11-17 16:41:20|||||||||21
1605631290000|2020-11-17 16:41:30|600.3|599.7|600.5|599.9|600.5|599.9|600.3|599.7|116
1605631300000|2020-11-17 16:41:40|600.3|599.7|600.1|599.5|600.3|599.7|600.1|599.5|7
1605631310000|2020-11-17 16:41:50|||||||||1
1605631320000|2020-11-17 16:42:00|600.2|599.6|600.2|599.6|600.2|599.6|600.1|599.5|9
1605631330000|2020-11-17 16:42:10|||||||||1
1605631340000|2020-11-17 16:42:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1605631350000|2020-11-17 16:42:30|600|599.4|600|599.4|600|599.4|599.9|599.3|4
1605631360000|2020-11-17 16:42:40|||||||||4
1605631370000|2020-11-17 16:42:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|1
1605631380000|2020-11-17 16:43:00|600|599.4|600|599.4|600|599.4|600|599.4|1
1605631390000|2020-11-17 16:43:10|600.1|599.5|600.1|599.5|600.1|599.5|600|599.4|23
1605631400000|2020-11-17 16:43:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1605631410000|2020-11-17 16:43:30|||||||||2
1605631420000|2020-11-17 16:43:40|600.1|599.5|600.1|599.5|600.2|599.6|600.1|599.5|3
1605631430000|2020-11-17 16:43:50|600.2|599.6|600.3|599.7|600.3|599.7|600.1|599.5|18
1605631440000|2020-11-17 16:44:00|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|1
1605631450000|2020-11-17 16:44:10|600.4|599.8|600.3|599.7|600.4|599.8|600.2|599.6|13
1605631460000|2020-11-17 16:44:20|600.4|599.8|600.2|599.6|600.4|599.8|600.2|599.6|8
1605631470000|2020-11-17 16:44:30|||||||||4
1605631480000|2020-11-17 16:44:40|||||||||2
1605631490000|2020-11-17 16:44:50|||||||||1
1605631500000|2020-11-17 16:45:00|||||||||23
1605631510000|2020-11-17 16:45:10|||||||||2
1605631520000|2020-11-17 16:45:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|12
1605631530000|2020-11-17 16:45:30|600.5|599.9|600.5|599.9|600.5|599.9|600.4|599.8|2
1605631540000|2020-11-17 16:45:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|30
1605631550000|2020-11-17 16:45:50|||||||||34
1605631560000|2020-11-17 16:46:00|||||||||1
1605631570000|2020-11-17 16:46:10|600.9|600.3|601.1|600.5|601.3|600.7|600.9|600.3|26
1605631590000|2020-11-17 16:46:30|||||||||3
1605631600000|2020-11-17 16:46:40|600.8|600.2|601.1|600.5|601.1|600.5|600.8|600.2|13
1605631610000|2020-11-17 16:46:50|||||||||3
1605631620000|2020-11-17 16:47:00|600.9|600.3|601|600.4|601.1|600.5|600.9|600.3|2
1605631630000|2020-11-17 16:47:10|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|5
1605631640000|2020-11-17 16:47:20|||||||||1
1605631650000|2020-11-17 16:47:30|||||||||2
1605631660000|2020-11-17 16:47:40|||||||||4
1605631670000|2020-11-17 16:47:50|||||||||1
1605631680000|2020-11-17 16:48:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|1
1605631690000|2020-11-17 16:48:10|||||||||2
1605631710000|2020-11-17 16:48:30|||||||||4
1605631730000|2020-11-17 16:48:50|||||||||2
1605631740000|2020-11-17 16:49:00|||||||||1
1605631750000|2020-11-17 16:49:10|||||||||7
1605631760000|2020-11-17 16:49:20|600.9|600.3|600.9|600.3|601.1|600.5|600.9|600.3|4
1605631770000|2020-11-17 16:49:30|600.8|600.2|601.1|600.5|601.1|600.5|600.8|600.2|7
1605631780000|2020-11-17 16:49:40|||||||||1
1605631790000|2020-11-17 16:49:50|||||||||2
1605631800000|2020-11-17 16:50:00|600.8|600.2|601.1|600.5|601.1|600.5|600.8|600.2|13
1605631810000|2020-11-17 16:50:10|600.8|600.2|600.8|600.2|601.1|600.5|600.8|600.2|1
1605631820000|2020-11-17 16:50:20|600.9|600.3|600.8|600.2|601.1|600.5|600.8|600.2|11
1605631830000|2020-11-17 16:50:30|||||||||1
1605631840000|2020-11-17 16:50:40|||||||||1
1605631860000|2020-11-17 16:51:00|||||||||1
1605631870000|2020-11-17 16:51:10|601|600.4|601|600.4|601.1|600.5|601|600.4|15
1605631880000|2020-11-17 16:51:20|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|15
1605631900000|2020-11-17 16:51:40|||||||||1
1605631910000|2020-11-17 16:51:50|||||||||2
1605631920000|2020-11-17 16:52:00|||||||||4
1605631930000|2020-11-17 16:52:10|||||||||2
1605631940000|2020-11-17 16:52:20|||||||||2
1605631950000|2020-11-17 16:52:30|600.6|600|600.6|600|600.6|600|600.3|599.7|23
1605631960000|2020-11-17 16:52:40|||||||||1
1605631970000|2020-11-17 16:52:50|||||||||13
1605631980000|2020-11-17 16:53:00|600.5|599.9|600.5|599.9|600.6|600|600.5|599.9|8
1605631990000|2020-11-17 16:53:10|600.3|599.7|600.3|599.7|600.3|599.7|600.2|599.6|12
1605632000000|2020-11-17 16:53:20|||||||||10
1605632010000|2020-11-17 16:53:30|||||||||13
1605632020000|2020-11-17 16:53:40|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|53
1605632030000|2020-11-17 16:53:50|||||||||11
1605632040000|2020-11-17 16:54:00|600.2|599.6|600.1|599.5|600.2|599.6|600|599.4|15
1605632050000|2020-11-17 16:54:10|600|599.4|599.8|599.2|600|599.4|599.7|599.1|216
1605632060000|2020-11-17 16:54:20|||||||||8
1605632070000|2020-11-17 16:54:30|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|8
1605632080000|2020-11-17 16:54:40|600|599.4|599.8|599.2|600|599.4|599.8|599.2|4
1605632090000|2020-11-17 16:54:50|599.7|599.1|599.6|599|599.7|599.1|599.6|599|9
1605632100000|2020-11-17 16:55:00|599.8|599.2|599.8|599.2|599.9|599.3|599.8|599.2|18
1605632110000|2020-11-17 16:55:10|||||||||10
1605632120000|2020-11-17 16:55:20|||||||||5
1605632130000|2020-11-17 16:55:30|||||||||1
1605632140000|2020-11-17 16:55:40|||||||||4
1605632150000|2020-11-17 16:55:50|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|33
1605632160000|2020-11-17 16:56:00|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|4
1605632170000|2020-11-17 16:56:10|600|599.4|600.1|599.5|600.3|599.7|599.9|599.3|21
1605632180000|2020-11-17 16:56:20|||||||||10
1605632190000|2020-11-17 16:56:30|||||||||2
1605632200000|2020-11-17 16:56:40|||||||||1
1605632210000|2020-11-17 16:56:50|||||||||2
1605632220000|2020-11-17 16:57:00|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|10
1605632230000|2020-11-17 16:57:10|600|599.4|600|599.4|600|599.4|599.9|599.3|1
1605632240000|2020-11-17 16:57:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|4
1605632250000|2020-11-17 16:57:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1605632260000|2020-11-17 16:57:40|||||||||2
1605632270000|2020-11-17 16:57:50|||||||||3
1605632280000|2020-11-17 16:58:00|600.3|599.7|600.1|599.5|600.3|599.7|600.1|599.5|10
1605632290000|2020-11-17 16:58:10|600|599.4|600.2|599.6|600.2|599.6|600|599.4|20
1605632300000|2020-11-17 16:58:20|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|5
1605632310000|2020-11-17 16:58:30|||||||||3
1605632320000|2020-11-17 16:58:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1605632330000|2020-11-17 16:58:50|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|18
1605632340000|2020-11-17 16:59:00|||||||||17
1605632350000|2020-11-17 16:59:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|18
1605632360000|2020-11-17 16:59:20|||||||||9
1605632370000|2020-11-17 16:59:30|600.1|599.5|600.1|599.5|600.1|599.5|600|599.4|20
1605632390000|2020-11-17 16:59:50|600|599.4|600|599.4|600|599.4|600|599.4|6
1605632400000|2020-11-17 17:00:00|599.8|599.2|599.9|599.3|600|599.4|599.8|599.2|14
1605632410000|2020-11-17 17:00:10|600|599.4|600.1|599.5|600.1|599.5|600|599.4|21
1605632420000|2020-11-17 17:00:20|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|14
1605632430000|2020-11-17 17:00:30|600.1|599.5|600.1|599.5|600.2|599.6|600.1|599.5|2
1605632440000|2020-11-17 17:00:40|||||||||2
1605632450000|2020-11-17 17:00:50|||||||||1
1605632460000|2020-11-17 17:01:00|||||||||2
1605632470000|2020-11-17 17:01:10|||||||||1
1605632480000|2020-11-17 17:01:20|600|599.4|600.1|599.5|600.2|599.6|600|599.4|26
1605632490000|2020-11-17 17:01:30|600.3|599.7|600.5|599.9|600.5|599.9|600.3|599.7|11
1605632500000|2020-11-17 17:01:40|600.6|600|600.7|600.1|600.7|600.1|600.6|600|3
1605632510000|2020-11-17 17:01:50|600.6|600|600.6|600|600.7|600.1|600.6|600|9
1605632520000|2020-11-17 17:02:00|600.5|599.9|600.4|599.8|600.5|599.9|600.3|599.7|202
1605632530000|2020-11-17 17:02:10|600.5|599.9|600.5|599.9|600.5|599.9|600.4|599.8|5
1605632540000|2020-11-17 17:02:20|600.4|599.8|600.5|599.9|600.6|600|600.4|599.8|10
1605632550000|2020-11-17 17:02:30|600.6|600|600.5|599.9|600.6|600|600.5|599.9|20
1605632560000|2020-11-17 17:02:40|||||||||4
1605632570000|2020-11-17 17:02:50|||||||||4
1605632580000|2020-11-17 17:03:00|600.4|599.8|600.2|599.6|600.4|599.8|600.1|599.5|21
1605632590000|2020-11-17 17:03:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|10
1605632600000|2020-11-17 17:03:20|600.5|599.9|600.3|599.7|600.5|599.9|600.3|599.7|3
1605632610000|2020-11-17 17:03:30|||||||||4
1605632620000|2020-11-17 17:03:40|600.2|599.6|600.5|599.9|600.5|599.9|600.2|599.6|7
1605632630000|2020-11-17 17:03:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|6
1605632640000|2020-11-17 17:04:00|600.4|599.8|600.5|599.9|600.5|599.9|600.3|599.7|6
1605632650000|2020-11-17 17:04:10|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|2
1605632660000|2020-11-17 17:04:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|6
1605632670000|2020-11-17 17:04:30|||||||||4
1605632680000|2020-11-17 17:04:40|||||||||22
1605632690000|2020-11-17 17:04:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|7
1605632700000|2020-11-17 17:05:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|2
1605632710000|2020-11-17 17:05:10|600.4|599.8|600.5|599.9|600.5|599.9|600.3|599.7|1
1605632720000|2020-11-17 17:05:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|3
1605632730000|2020-11-17 17:05:30|||||||||2
1605632740000|2020-11-17 17:05:40|||||||||1
1605632750000|2020-11-17 17:05:50|||||||||8
1605632760000|2020-11-17 17:06:00|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|5
1605632770000|2020-11-17 17:06:10|||||||||1
1605632780000|2020-11-17 17:06:20|||||||||2
1605632790000|2020-11-17 17:06:30|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|4
1605632800000|2020-11-17 17:06:40|||||||||1
1605632810000|2020-11-17 17:06:50|600.6|600|600.6|600|600.6|600|600.6|600|24
1605632820000|2020-11-17 17:07:00|||||||||2
1605632830000|2020-11-17 17:07:10|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|3
1605632840000|2020-11-17 17:07:20|600.6|600|600.9|600.3|600.9|600.3|600.6|600|20
1605632850000|2020-11-17 17:07:30|601|600.4|600.7|600.1|601|600.4|600.7|600.1|71
1605632860000|2020-11-17 17:07:40|601|600.4|600.9|600.3|601|600.4|600.8|600.2|36
1605632880000|2020-11-17 17:08:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|2
1605632890000|2020-11-17 17:08:10|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|4
1605632900000|2020-11-17 17:08:20|600.9|600.3|600.7|600.1|600.9|600.3|600.7|600.1|2
1605632910000|2020-11-17 17:08:30|||||||||7
1605632920000|2020-11-17 17:08:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|1
1605632930000|2020-11-17 17:08:50|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|2
1605632940000|2020-11-17 17:09:00|||||||||3
1605632950000|2020-11-17 17:09:10|||||||||6
1605632960000|2020-11-17 17:09:20|||||||||9
1605632970000|2020-11-17 17:09:30|||||||||6
1605632980000|2020-11-17 17:09:40|600.6|600|601|600.4|601|600.4|600.6|600|37
1605632990000|2020-11-17 17:09:50|||||||||2
1605633000000|2020-11-17 17:10:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|4
1605633010000|2020-11-17 17:10:10|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|1
1605633020000|2020-11-17 17:10:20|601|600.4|600.9|600.3|601|600.4|600.9|600.3|3
1605633030000|2020-11-17 17:10:30|600.8|600.2|601|600.4|601|600.4|600.8|600.2|19
1605633040000|2020-11-17 17:10:40|601.1|600.5|601|600.4|601.2|600.6|601|600.4|1
1605633050000|2020-11-17 17:10:50|||||||||1
1605633060000|2020-11-17 17:11:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|20
1605633070000|2020-11-17 17:11:10|601|600.4|601|600.4|601|600.4|601|600.4|4
1605633080000|2020-11-17 17:11:20|||||||||2
1605633090000|2020-11-17 17:11:30|||||||||20
1605633100000|2020-11-17 17:11:40|||||||||16
1605633110000|2020-11-17 17:11:50|||||||||10
1605633120000|2020-11-17 17:12:00|600.9|600.3|601|600.4|601|600.4|600.9|600.3|11
1605633130000|2020-11-17 17:12:10|600.9|600.3|601|600.4|601|600.4|600.9|600.3|17
1605633140000|2020-11-17 17:12:20|||||||||10
1605633150000|2020-11-17 17:12:30|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|8
1605633160000|2020-11-17 17:12:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|8
1605633170000|2020-11-17 17:12:50|||||||||7
1605633180000|2020-11-17 17:13:00|||||||||6
1605633190000|2020-11-17 17:13:10|601.2|600.6|601|600.4|601.2|600.6|601|600.4|10
1605633200000|2020-11-17 17:13:20|600.9|600.3|601|600.4|601|600.4|600.9|600.3|13
1605633210000|2020-11-17 17:13:30|601.2|600.6|601.2|600.6|601.2|600.6|601.1|600.5|10
1605633220000|2020-11-17 17:13:40|||||||||12
1605633230000|2020-11-17 17:13:50|||||||||8
1605633240000|2020-11-17 17:14:00|||||||||9
1605633250000|2020-11-17 17:14:10|||||||||7
1605633260000|2020-11-17 17:14:20|601|600.4|600.9|600.3|601|600.4|600.9|600.3|38
1605633270000|2020-11-17 17:14:30|601|600.4|601|600.4|601|600.4|601|600.4|9
1605633280000|2020-11-17 17:14:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|12
1605633290000|2020-11-17 17:14:50|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|3
1605633300000|2020-11-17 17:15:00|601.2|600.6|601.5|600.9|601.5|600.9|601.2|600.6|36
1605633310000|2020-11-17 17:15:10|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|52
1605633320000|2020-11-17 17:15:20|601.6|601|601.7|601.1|601.7|601.1|601.6|601|15
1605633330000|2020-11-17 17:15:30|601.5|600.9|601.6|601|601.6|601|601.5|600.9|5
1605633340000|2020-11-17 17:15:40|601.5|600.9|601.7|601.1|601.7|601.1|601.5|600.9|19
1605633350000|2020-11-17 17:15:50|||||||||1
1605633360000|2020-11-17 17:16:00|601.6|601|601.7|601.1|601.7|601.1|601.6|601|7
1605633370000|2020-11-17 17:16:10|||||||||3
1605633380000|2020-11-17 17:16:20|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|7
1605633390000|2020-11-17 17:16:30|601.8|601.2|601.8|601.2|601.8|601.2|601.7|601.1|5
1605633400000|2020-11-17 17:16:40|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|1
1605633410000|2020-11-17 17:16:50|||||||||11
1605633420000|2020-11-17 17:17:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|2
1605633430000|2020-11-17 17:17:10|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|25
1605633440000|2020-11-17 17:17:20|602|601.4|601.9|601.3|602|601.4|601.9|601.3|4
1605633450000|2020-11-17 17:17:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|16
1605633460000|2020-11-17 17:17:40|||||||||5
1605633470000|2020-11-17 17:17:50|||||||||1
1605633480000|2020-11-17 17:18:00|601.5|600.9|601.4|600.8|601.5|600.9|601.3|600.7|15
1605633490000|2020-11-17 17:18:10|601.5|600.9|601.5|600.9|601.6|601|601.4|600.8|14
1605633500000|2020-11-17 17:18:20|601.6|601|601.5|600.9|601.6|601|601.4|600.8|19
1605633510000|2020-11-17 17:18:30|601.6|601|601.7|601.1|601.7|601.1|601.6|601|6
1605633520000|2020-11-17 17:18:40|601.6|601|601.6|601|601.6|601|601.6|601|12
1605633530000|2020-11-17 17:18:50|||||||||8
1605633540000|2020-11-17 17:19:00|601.7|601.1|601.6|601|601.7|601.1|601.6|601|5
1605633550000|2020-11-17 17:19:10|601.7|601.1|601.6|601|601.7|601.1|601.6|601|5
1605633560000|2020-11-17 17:19:20|||||||||4
1605633570000|2020-11-17 17:19:30|601.7|601.1|601.7|601.1|601.7|601.1|601.6|601|29
1605633580000|2020-11-17 17:19:40|601.6|601|601.6|601|601.6|601|601.6|601|3
1605633590000|2020-11-17 17:19:50|601.7|601.1|601.5|600.9|601.7|601.1|601.5|600.9|2
1605633600000|2020-11-17 17:20:00|601.6|601|601.4|600.8|601.6|601|601.4|600.8|9
1605633610000|2020-11-17 17:20:10|601.5|600.9|601.7|601.1|601.8|601.2|601.5|600.9|218
1605633620000|2020-11-17 17:20:20|601.8|601.2|602|601.4|602|601.4|601.8|601.2|30
1605633630000|2020-11-17 17:20:30|602.3|601.7|602.3|601.7|602.3|601.7|602.2|601.6|33
1605633640000|2020-11-17 17:20:40|602.5|601.9|602.3|601.7|602.5|601.9|602.3|601.7|11
1605633650000|2020-11-17 17:20:50|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|21
1605633660000|2020-11-17 17:21:00|602.5|601.9|602.3|601.7|602.5|601.9|602.3|601.7|2
1605633670000|2020-11-17 17:21:10|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|0
1605633680000|2020-11-17 17:21:20|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|34
1605633700000|2020-11-17 17:21:40|||||||||5
1605633710000|2020-11-17 17:21:50|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|2
1605633720000|2020-11-17 17:22:00|602.3|601.7|602.1|601.5|602.3|601.7|602.1|601.5|41
1605633730000|2020-11-17 17:22:10|602.3|601.7|602.3|601.7|602.3|601.7|602.2|601.6|8
1605633740000|2020-11-17 17:22:20|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|1
1605633750000|2020-11-17 17:22:30|||||||||2
1605633760000|2020-11-17 17:22:40|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|22
1605633770000|2020-11-17 17:22:50|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1605633780000|2020-11-17 17:23:00|602|601.4|601.9|601.3|602|601.4|601.9|601.3|14
1605633790000|2020-11-17 17:23:10|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|3
1605633800000|2020-11-17 17:23:20|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|6
1605633810000|2020-11-17 17:23:30|602|601.4|602|601.4|602|601.4|602|601.4|2
1605633820000|2020-11-17 17:23:40|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1605633830000|2020-11-17 17:23:50|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|5
1605633840000|2020-11-17 17:24:00|601.8|601.2|601.9|601.3|602|601.4|601.8|601.2|8
1605633850000|2020-11-17 17:24:10|602|601.4|601.9|601.3|602|601.4|601.9|601.3|2
1605633860000|2020-11-17 17:24:20|602|601.4|601.9|601.3|602|601.4|601.9|601.3|3
1605633870000|2020-11-17 17:24:30|602|601.4|602|601.4|602|601.4|602|601.4|4
1605633880000|2020-11-17 17:24:40|602.1|601.5|602|601.4|602.1|601.5|602|601.4|2
1605633890000|2020-11-17 17:24:50|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|1
1605633910000|2020-11-17 17:25:10|602|601.4|602|601.4|602|601.4|602|601.4|11
1605633920000|2020-11-17 17:25:20|601.9|601.3|602|601.4|602|601.4|601.9|601.3|0
1605633930000|2020-11-17 17:25:30|601.8|601.2|601.8|601.2|602|601.4|601.8|601.2|0
1605633940000|2020-11-17 17:25:40|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|8
1605633950000|2020-11-17 17:25:50|601.5|600.9|601.7|601.1|601.7|601.1|601.5|600.9|7
1605633960000|2020-11-17 17:26:00|||||||||1
1605633970000|2020-11-17 17:26:10|601.6|601|601.7|601.1|601.7|601.1|601.6|601|2
1605633980000|2020-11-17 17:26:20|||||||||1
1605633990000|2020-11-17 17:26:30|601.6|601|601.6|601|601.6|601|601.5|600.9|6
1605634000000|2020-11-17 17:26:40|601.7|601.1|601.6|601|601.7|601.1|601.6|601|0
1605634010000|2020-11-17 17:26:50|601.7|601.1|601.7|601.1|601.7|601.1|601.5|600.9|2
1605634020000|2020-11-17 17:27:00|601.6|601|601.5|600.9|601.6|601|601.5|600.9|3
1605634030000|2020-11-17 17:27:10|601.7|601.1|602.2|601.6|602.2|601.6|601.7|601.1|122
1605634040000|2020-11-17 17:27:20|602.1|601.5|602|601.4|602.2|601.6|602|601.4|1
1605634050000|2020-11-17 17:27:30|||||||||55
1605634060000|2020-11-17 17:27:40|||||||||10
1605634070000|2020-11-17 17:27:50|602.1|601.5|602.1|601.5|602.2|601.6|602.1|601.5|21
1605634090000|2020-11-17 17:28:10|||||||||1
1605634100000|2020-11-17 17:28:20|602.2|601.6|602.3|601.7|602.4|601.8|602.2|601.6|58
1605634110000|2020-11-17 17:28:30|602.4|601.8|602.5|601.9|602.5|601.9|602.4|601.8|0
1605634120000|2020-11-17 17:28:40|602.3|601.7|602.4|601.8|602.4|601.8|602.3|601.7|23
1605634130000|2020-11-17 17:28:50|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|0
1605634140000|2020-11-17 17:29:00|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|9
1605634150000|2020-11-17 17:29:10|602.5|601.9|602.3|601.7|602.5|601.9|602.3|601.7|5
1605634160000|2020-11-17 17:29:20|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|3
1605634170000|2020-11-17 17:29:30|602.4|601.8|602.3|601.7|602.5|601.9|602.3|601.7|5
1605634180000|2020-11-17 17:29:40|602.2|601.6|602.3|601.7|602.3|601.7|602.2|601.6|5
1605634190000|2020-11-17 17:29:50|602.4|601.8|602.4|601.8|602.5|601.9|602.3|601.7|31
1605634200000|2020-11-17 17:30:00|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|0
1605634210000|2020-11-17 17:30:10|602.3|601.7|602.4|601.8|602.4|601.8|602.3|601.7|7
1605634230000|2020-11-17 17:30:30|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|1
1605634240000|2020-11-17 17:30:40|602.4|601.8|602.2|601.6|602.4|601.8|602.2|601.6|2
1605634260000|2020-11-17 17:31:00|602.1|601.5|602|601.4|602.1|601.5|602|601.4|6
1605634270000|2020-11-17 17:31:10|602.1|601.5|602.1|601.5|602.1|601.5|602|601.4|3
1605634280000|2020-11-17 17:31:20|||||||||2
1605634290000|2020-11-17 17:31:30|602.2|601.6|602.2|601.6|602.2|601.6|602.1|601.5|7
1605634300000|2020-11-17 17:31:40|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|23
1605634310000|2020-11-17 17:31:50|||||||||2
1605634330000|2020-11-17 17:32:10|602.1|601.5|602|601.4|602.1|601.5|602|601.4|6
1605634340000|2020-11-17 17:32:20|||||||||15
1605634350000|2020-11-17 17:32:30|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|1
1605634360000|2020-11-17 17:32:40|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|2
1605634370000|2020-11-17 17:32:50|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1605634380000|2020-11-17 17:33:00|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|0
1605634400000|2020-11-17 17:33:20|602.1|601.5|602.1|601.5|602.2|601.6|602|601.4|9
1605634410000|2020-11-17 17:33:30|602|601.4|602|601.4|602|601.4|602|601.4|2
1605634420000|2020-11-17 17:33:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|7
1605634430000|2020-11-17 17:33:50|601.7|601.1|602|601.4|602|601.4|601.7|601.1|5
1605634440000|2020-11-17 17:34:00|||||||||1
1605634450000|2020-11-17 17:34:10|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|3
1605634460000|2020-11-17 17:34:20|602|601.4|601.7|601.1|602|601.4|601.7|601.1|9
1605634470000|2020-11-17 17:34:30|602|601.4|602|601.4|602|601.4|602|601.4|5
1605634480000|2020-11-17 17:34:40|||||||||1
1605634500000|2020-11-17 17:35:00|602.1|601.5|602|601.4|602.1|601.5|602|601.4|21
1605634510000|2020-11-17 17:35:10|||||||||2
1605634530000|2020-11-17 17:35:30|601.9|601.3|601.7|601.1|602|601.4|601.7|601.1|10
1605634540000|2020-11-17 17:35:40|601.9|601.3|602|601.4|602|601.4|601.9|601.3|13
1605634550000|2020-11-17 17:35:50|||||||||4
1605634570000|2020-11-17 17:36:10|||||||||3
1605634580000|2020-11-17 17:36:20|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|13
1605634590000|2020-11-17 17:36:30|602|601.4|601.8|601.2|602|601.4|601.8|601.2|2
1605634600000|2020-11-17 17:36:40|601.9|601.3|602|601.4|602|601.4|601.9|601.3|3
1605634610000|2020-11-17 17:36:50|601.9|601.3|602|601.4|602|601.4|601.9|601.3|9
1605634620000|2020-11-17 17:37:00|||||||||3
1605634640000|2020-11-17 17:37:20|||||||||2
1605634660000|2020-11-17 17:37:40|602.1|601.5|602|601.4|602.1|601.5|602|601.4|15
1605634670000|2020-11-17 17:37:50|||||||||11
1605634720000|2020-11-17 17:38:40|||||||||1
1605634730000|2020-11-17 17:38:50|||||||||5
1605634740000|2020-11-17 17:39:00|||||||||1
1605634750000|2020-11-17 17:39:10|||||||||2
1605634760000|2020-11-17 17:39:20|601.9|601.3|602|601.4|602|601.4|601.9|601.3|21
1605634780000|2020-11-17 17:39:40|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|1
1605634790000|2020-11-17 17:39:50|602|601.4|602|601.4|602|601.4|602|601.4|4
1605634810000|2020-11-17 17:40:10|||||||||2
1605634820000|2020-11-17 17:40:20|||||||||33
1605634830000|2020-11-17 17:40:30|||||||||2
1605634850000|2020-11-17 17:40:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|3
1605634860000|2020-11-17 17:41:00|602|601.4|602|601.4|602|601.4|602|601.4|5
1605634870000|2020-11-17 17:41:10|||||||||6
1605634880000|2020-11-17 17:41:20|601.9|601.3|602|601.4|602|601.4|601.9|601.3|6
1605634890000|2020-11-17 17:41:30|601.9|601.3|602|601.4|602|601.4|601.9|601.3|14
1605634900000|2020-11-17 17:41:40|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|4
1605634910000|2020-11-17 17:41:50|602|601.4|602|601.4|602|601.4|602|601.4|1
1605634920000|2020-11-17 17:42:00|601.9|601.3|601.7|601.1|601.9|601.3|601.7|601.1|7
1605634930000|2020-11-17 17:42:10|601.6|601|601.7|601.1|601.7|601.1|601.6|601|1
1605634950000|2020-11-17 17:42:30|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|3
1605634960000|2020-11-17 17:42:40|601.6|601|601.5|600.9|601.6|601|601.5|600.9|8
1605634970000|2020-11-17 17:42:50|||||||||5
1605634980000|2020-11-17 17:43:00|||||||||1
1605634990000|2020-11-17 17:43:10|||||||||3
1605635000000|2020-11-17 17:43:20|||||||||2
1605635010000|2020-11-17 17:43:30|601.4|600.8|601.2|600.6|601.4|600.8|601.2|600.6|9
1605635020000|2020-11-17 17:43:40|||||||||6
1605635030000|2020-11-17 17:43:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|26
1605635050000|2020-11-17 17:44:10|601.6|601|601.7|601.1|601.7|601.1|601.6|601|8
1605635060000|2020-11-17 17:44:20|||||||||2
1605635070000|2020-11-17 17:44:30|||||||||1
1605635080000|2020-11-17 17:44:40|||||||||1
1605635090000|2020-11-17 17:44:50|601.5|600.9|601.7|601.1|601.7|601.1|601.5|600.9|1
1605635110000|2020-11-17 17:45:10|||||||||9
1605635120000|2020-11-17 17:45:20|||||||||10
1605635130000|2020-11-17 17:45:30|601.5|600.9|601.6|601|601.6|601|601.5|600.9|3
1605635140000|2020-11-17 17:45:40|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|1
1605635160000|2020-11-17 17:46:00|||||||||1
1605635170000|2020-11-17 17:46:10|||||||||2
1605635180000|2020-11-17 17:46:20|||||||||2
1605635190000|2020-11-17 17:46:30|||||||||1
1605635200000|2020-11-17 17:46:40|||||||||3
1605635210000|2020-11-17 17:46:50|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|3
1605635220000|2020-11-17 17:47:00|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|4
1605635230000|2020-11-17 17:47:10|||||||||3
1605635250000|2020-11-17 17:47:30|||||||||1
1605635260000|2020-11-17 17:47:40|||||||||3
1605635270000|2020-11-17 17:47:50|601.6|601|601.6|601|601.6|601|601.6|601|1
1605635280000|2020-11-17 17:48:00|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|10
1605635290000|2020-11-17 17:48:10|||||||||3
1605635300000|2020-11-17 17:48:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|13
1605635320000|2020-11-17 17:48:40|||||||||2
1605635340000|2020-11-17 17:49:00|||||||||1
1605635350000|2020-11-17 17:49:10|||||||||1
1605635360000|2020-11-17 17:49:20|||||||||1
1605635370000|2020-11-17 17:49:30|||||||||2
1605635390000|2020-11-17 17:49:50|||||||||2
1605635410000|2020-11-17 17:50:10|600.8|600.2|601|600.4|601|600.4|600.8|600.2|5
1605635420000|2020-11-17 17:50:20|||||||||3
1605635430000|2020-11-17 17:50:30|||||||||1
1605635440000|2020-11-17 17:50:40|600.9|600.3|601|600.4|601|600.4|600.9|600.3|1
1605635450000|2020-11-17 17:50:50|||||||||6
1605635460000|2020-11-17 17:51:00|||||||||2
1605635470000|2020-11-17 17:51:10|||||||||1
1605635490000|2020-11-17 17:51:30|||||||||1
1605635500000|2020-11-17 17:51:40|||||||||2
1605635510000|2020-11-17 17:51:50|||||||||3
1605635520000|2020-11-17 17:52:00|600.9|600.3|601|600.4|601|600.4|600.8|600.2|16
1605635530000|2020-11-17 17:52:10|600.9|600.3|600.7|600.1|600.9|600.3|600.7|600.1|5
1605635540000|2020-11-17 17:52:20|||||||||4
1605635570000|2020-11-17 17:52:50|||||||||3
1605635580000|2020-11-17 17:53:00|||||||||3
1605635600000|2020-11-17 17:53:20|||||||||1
1605635610000|2020-11-17 17:53:30|||||||||7
1605635620000|2020-11-17 17:53:40|601|600.4|601|600.4|601|600.4|601|600.4|6
1605635630000|2020-11-17 17:53:50|600.9|600.3|601|600.4|601|600.4|600.9|600.3|7
1605635640000|2020-11-17 17:54:00|600.9|600.3|601|600.4|601|600.4|600.7|600.1|4
1605635650000|2020-11-17 17:54:10|600.9|600.3|600.8|600.2|600.9|600.3|600.7|600.1|5
1605635660000|2020-11-17 17:54:20|600.7|600.1|600.9|600.3|601|600.4|600.7|600.1|8
1605635670000|2020-11-17 17:54:30|600.8|600.2|600.9|600.3|601|600.4|600.7|600.1|10
1605635680000|2020-11-17 17:54:40|601|600.4|601|600.4|601|600.4|600.9|600.3|0
1605635690000|2020-11-17 17:54:50|600.9|600.3|601|600.4|601|600.4|600.9|600.3|1
1605635700000|2020-11-17 17:55:00|600.9|600.3|600.9|600.3|600.9|600.3|600.8|600.2|8
1605635710000|2020-11-17 17:55:10|601|600.4|600.7|600.1|601|600.4|600.7|600.1|2
1605635720000|2020-11-17 17:55:20|||||||||1
1605635730000|2020-11-17 17:55:30|||||||||3
1605635740000|2020-11-17 17:55:40|||||||||3
1605635750000|2020-11-17 17:55:50|||||||||11
1605635760000|2020-11-17 17:56:00|600.8|600.2|600.8|600.2|601|600.4|600.8|600.2|9
1605635770000|2020-11-17 17:56:10|600.9|600.3|601|600.4|601.1|600.5|600.9|600.3|3
1605635780000|2020-11-17 17:56:20|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|26
1605635790000|2020-11-17 17:56:30|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|2
1605635800000|2020-11-17 17:56:40|601|600.4|601|600.4|601|600.4|601|600.4|22
1605635820000|2020-11-17 17:57:00|600.9|600.3|600.7|600.1|600.9|600.3|600.7|600.1|18
1605635830000|2020-11-17 17:57:10|600.9|600.3|600.9|600.3|600.9|600.3|600.7|600.1|0
1605635840000|2020-11-17 17:57:20|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|3
1605635870000|2020-11-17 17:57:50|||||||||5
1605635880000|2020-11-17 17:58:00|||||||||3
1605635900000|2020-11-17 17:58:20|||||||||1
1605635910000|2020-11-17 17:58:30|||||||||1
1605635920000|2020-11-17 17:58:40|600.5|599.9|600.7|600.1|600.7|600.1|600.5|599.9|20
1605635930000|2020-11-17 17:58:50|||||||||3
1605635940000|2020-11-17 17:59:00|||||||||2
1605635950000|2020-11-17 17:59:10|600.6|600|600.7|600.1|600.7|600.1|600.6|600|5
1605635960000|2020-11-17 17:59:20|600.6|600|600.5|599.9|600.6|600|600.5|599.9|2
1605635970000|2020-11-17 17:59:30|||||||||5
1605635980000|2020-11-17 17:59:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|26
1605635990000|2020-11-17 17:59:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|5
1605636000000|2020-11-17 18:00:00|||||||||4
1605636010000|2020-11-17 18:00:10|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|12
1605636020000|2020-11-17 18:00:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605636030000|2020-11-17 18:00:30|||||||||6
1605636050000|2020-11-17 18:00:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|299
1605636070000|2020-11-17 18:01:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|15
1605636080000|2020-11-17 18:01:20|||||||||4
1605636090000|2020-11-17 18:01:30|||||||||2
1605636110000|2020-11-17 18:01:50|||||||||1
1605636120000|2020-11-17 18:02:00|600.6|600|600.6|600|600.6|600|600.6|600|4
1605636130000|2020-11-17 18:02:10|||||||||5
1605636140000|2020-11-17 18:02:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1605636150000|2020-11-17 18:02:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|16
1605636160000|2020-11-17 18:02:40|600.9|600.3|601|600.4|601.1|600.5|600.9|600.3|34
1605636170000|2020-11-17 18:02:50|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1605636180000|2020-11-17 18:03:00|600.9|600.3|600.9|600.3|601.1|600.5|600.9|600.3|5
1605636190000|2020-11-17 18:03:10|||||||||11
1605636200000|2020-11-17 18:03:20|601|600.4|601|600.4|601|600.4|601|600.4|0
1605636210000|2020-11-17 18:03:30|600.9|600.3|601|600.4|601|600.4|600.9|600.3|2
1605636220000|2020-11-17 18:03:40|||||||||2
1605636230000|2020-11-17 18:03:50|600.9|600.3|601|600.4|601|600.4|600.9|600.3|1
1605636240000|2020-11-17 18:04:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|1
1605636250000|2020-11-17 18:04:10|601|600.4|600.9|600.3|601|600.4|600.9|600.3|2
1605636260000|2020-11-17 18:04:20|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|6
1605636270000|2020-11-17 18:04:30|600.8|600.2|600.9|600.3|601|600.4|600.7|600.1|6
1605636280000|2020-11-17 18:04:40|601|600.4|601|600.4|601|600.4|601|600.4|2
1605636290000|2020-11-17 18:04:50|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|2
1605636310000|2020-11-17 18:05:10|||||||||1
1605636320000|2020-11-17 18:05:20|600.8|600.2|600.8|600.2|600.8|600.2|600.7|600.1|5
1605636350000|2020-11-17 18:05:50|||||||||1
1605636360000|2020-11-17 18:06:00|||||||||1
1605636370000|2020-11-17 18:06:10|||||||||1
1605636380000|2020-11-17 18:06:20|600.7|600.1|600.6|600|600.7|600.1|600.6|600|2
1605636390000|2020-11-17 18:06:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605636400000|2020-11-17 18:06:40|600.8|600.2|600.8|600.2|600.9|600.3|600.8|600.2|5
1605636410000|2020-11-17 18:06:50|||||||||1
1605636420000|2020-11-17 18:07:00|600.7|600.1|600.6|600|600.7|600.1|600.6|600|2
1605636430000|2020-11-17 18:07:10|||||||||5
1605636440000|2020-11-17 18:07:20|||||||||3
1605636460000|2020-11-17 18:07:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|13
1605636470000|2020-11-17 18:07:50|||||||||3
1605636480000|2020-11-17 18:08:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|3
1605636490000|2020-11-17 18:08:10|||||||||2
1605636500000|2020-11-17 18:08:20|||||||||2
1605636510000|2020-11-17 18:08:30|||||||||1
1605636530000|2020-11-17 18:08:50|601|600.4|600.8|600.2|601|600.4|600.8|600.2|3
1605636540000|2020-11-17 18:09:00|600.7|600.1|600.6|600|600.7|600.1|600.6|600|5
1605636560000|2020-11-17 18:09:20|||||||||2
1605636590000|2020-11-17 18:09:50|600.7|600.1|600.6|600|600.7|600.1|600.6|600|4
1605636600000|2020-11-17 18:10:00|||||||||1
1605636610000|2020-11-17 18:10:10|600.5|599.9|600.2|599.6|600.5|599.9|600.2|599.6|28
1605636640000|2020-11-17 18:10:40|||||||||1
1605636650000|2020-11-17 18:10:50|||||||||4
1605636660000|2020-11-17 18:11:00|600.1|599.5|600|599.4|600.2|599.6|600|599.4|11
1605636670000|2020-11-17 18:11:10|||||||||2
1605636680000|2020-11-17 18:11:20|||||||||2
1605636690000|2020-11-17 18:11:30|||||||||1
1605636700000|2020-11-17 18:11:40|||||||||3
1605636710000|2020-11-17 18:11:50|||||||||1
1605636730000|2020-11-17 18:12:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|18
1605636740000|2020-11-17 18:12:20|||||||||2
1605636750000|2020-11-17 18:12:30|||||||||12
1605636760000|2020-11-17 18:12:40|600.1|599.5|600|599.4|600.1|599.5|600|599.4|10
1605636770000|2020-11-17 18:12:50|||||||||1
1605636780000|2020-11-17 18:13:00|||||||||4
1605636790000|2020-11-17 18:13:10|||||||||2
1605636810000|2020-11-17 18:13:30|||||||||1
1605636820000|2020-11-17 18:13:40|||||||||2
1605636830000|2020-11-17 18:13:50|||||||||2
1605636840000|2020-11-17 18:14:00|||||||||5
1605636870000|2020-11-17 18:14:30|||||||||2
1605636880000|2020-11-17 18:14:40|||||||||4
1605636890000|2020-11-17 18:14:50|||||||||21
1605636900000|2020-11-17 18:15:00|599.9|599.3|600|599.4|600|599.4|599.9|599.3|3
1605636910000|2020-11-17 18:15:10|||||||||1
1605636930000|2020-11-17 18:15:30|||||||||1
1605636940000|2020-11-17 18:15:40|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|20
1605636950000|2020-11-17 18:15:50|600.1|599.5|600.1|599.5|600.2|599.6|600.1|599.5|11
1605636960000|2020-11-17 18:16:00|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|4
1605636970000|2020-11-17 18:16:10|600|599.4|600|599.4|600|599.4|600|599.4|2
1605636980000|2020-11-17 18:16:20|||||||||4
1605636990000|2020-11-17 18:16:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|14
1605637010000|2020-11-17 18:16:50|||||||||4
1605637020000|2020-11-17 18:17:00|||||||||1
1605637030000|2020-11-17 18:17:10|||||||||2
1605637040000|2020-11-17 18:17:20|600.3|599.7|600.3|599.7|600.3|599.7|600.2|599.6|2
1605637060000|2020-11-17 18:17:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|17
1605637070000|2020-11-17 18:17:50|||||||||2
1605637080000|2020-11-17 18:18:00|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|2
1605637090000|2020-11-17 18:18:10|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|10
1605637120000|2020-11-17 18:18:40|600.4|599.8|600.4|599.8|600.5|599.9|600.4|599.8|13
1605637130000|2020-11-17 18:18:50|||||||||1
1605637150000|2020-11-17 18:19:10|||||||||2
1605637170000|2020-11-17 18:19:30|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|2
1605637180000|2020-11-17 18:19:40|||||||||2
1605637190000|2020-11-17 18:19:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|5
1605637200000|2020-11-17 18:20:00|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|0
1605637210000|2020-11-17 18:20:10|||||||||2
1605637220000|2020-11-17 18:20:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605637230000|2020-11-17 18:20:30|||||||||37
1605637240000|2020-11-17 18:20:40|||||||||2
1605637250000|2020-11-17 18:20:50|||||||||2
1605637260000|2020-11-17 18:21:00|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|1
1605637270000|2020-11-17 18:21:10|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|11
1605637290000|2020-11-17 18:21:30|||||||||11
1605637300000|2020-11-17 18:21:40|600.5|599.9|600.4|599.8|600.7|600.1|600.4|599.8|11
1605637310000|2020-11-17 18:21:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|6
1605637320000|2020-11-17 18:22:00|600.6|600|600.7|600.1|600.7|600.1|600.6|600|7
1605637330000|2020-11-17 18:22:10|||||||||6
1605637340000|2020-11-17 18:22:20|||||||||2
1605637360000|2020-11-17 18:22:40|600.6|600|600.6|600|600.6|600|600.6|600|2
1605637380000|2020-11-17 18:23:00|600.5|599.9|600.5|599.9|600.5|599.9|600.4|599.8|12
1605637390000|2020-11-17 18:23:10|600.6|600|600.6|600|600.6|600|600.6|600|1
1605637400000|2020-11-17 18:23:20|600.7|600.1|600.6|600|600.7|600.1|600.6|600|2
1605637410000|2020-11-17 18:23:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605637430000|2020-11-17 18:23:50|600.6|600|600.6|600|600.6|600|600.6|600|3
1605637460000|2020-11-17 18:24:20|||||||||2
1605637470000|2020-11-17 18:24:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|2
1605637480000|2020-11-17 18:24:40|600.6|600|600.7|600.1|600.7|600.1|600.6|600|40
1605637490000|2020-11-17 18:24:50|600.6|600|600.6|600|600.6|600|600.6|600|1
1605637500000|2020-11-17 18:25:00|600.5|599.9|600.6|600|600.6|600|600.5|599.9|1
1605637510000|2020-11-17 18:25:10|||||||||1
1605637520000|2020-11-17 18:25:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605637530000|2020-11-17 18:25:30|||||||||11
1605637540000|2020-11-17 18:25:40|||||||||3
1605637550000|2020-11-17 18:25:50|||||||||1
1605637560000|2020-11-17 18:26:00|600.6|600|600.6|600|600.6|600|600.6|600|0
1605637570000|2020-11-17 18:26:10|600.5|599.9|600.6|600|600.6|600|600.5|599.9|1
1605637580000|2020-11-17 18:26:20|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|9
1605637590000|2020-11-17 18:26:30|600.3|599.7|600.2|599.6|600.4|599.8|600.2|599.6|419
1605637600000|2020-11-17 18:26:40|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|62
1605637610000|2020-11-17 18:26:50|||||||||13
1605637630000|2020-11-17 18:27:10|600|599.4|600|599.4|600|599.4|600|599.4|1
1605637640000|2020-11-17 18:27:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|2
1605637650000|2020-11-17 18:27:30|||||||||13
1605637660000|2020-11-17 18:27:40|600|599.4|600|599.4|600|599.4|600|599.4|0
1605637670000|2020-11-17 18:27:50|600.1|599.5|600|599.4|600.1|599.5|600|599.4|4
1605637680000|2020-11-17 18:28:00|||||||||2
1605637690000|2020-11-17 18:28:10|600.1|599.5|599.9|599.3|600.1|599.5|599.9|599.3|9
1605637700000|2020-11-17 18:28:20|||||||||2
1605637710000|2020-11-17 18:28:30|||||||||2
1605637750000|2020-11-17 18:29:10|||||||||3
1605637780000|2020-11-17 18:29:40|||||||||4
1605637790000|2020-11-17 18:29:50|600|599.4|599.9|599.3|600|599.4|599.9|599.3|15
1605637800000|2020-11-17 18:30:00|600|599.4|600.1|599.5|600.1|599.5|599.9|599.3|2
1605637810000|2020-11-17 18:30:10|600|599.4|600|599.4|600|599.4|600|599.4|0
1605637820000|2020-11-17 18:30:20|600.1|599.5|600.2|599.6|600.2|599.6|600|599.4|15
1605637830000|2020-11-17 18:30:30|600.1|599.5|600.1|599.5|600.2|599.6|600.1|599.5|5
1605637840000|2020-11-17 18:30:40|600|599.4|600.1|599.5|600.1|599.5|600|599.4|9
1605637850000|2020-11-17 18:30:50|600|599.4|600.1|599.5|600.1|599.5|600|599.4|1
1605637860000|2020-11-17 18:31:00|600|599.4|600.1|599.5|600.2|599.6|600|599.4|47
1605637870000|2020-11-17 18:31:10|599.8|599.2|600.1|599.5|600.1|599.5|599.8|599.2|1087
1605637880000|2020-11-17 18:31:20|||||||||2
1605637890000|2020-11-17 18:31:30|||||||||2
1605637900000|2020-11-17 18:31:40|600|599.4|599.8|599.2|600|599.4|599.8|599.2|2
1605637910000|2020-11-17 18:31:50|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|31
1605637920000|2020-11-17 18:32:00|||||||||1
1605637930000|2020-11-17 18:32:10|||||||||26
1605637940000|2020-11-17 18:32:20|||||||||25
1605637950000|2020-11-17 18:32:30|599.6|599|599.6|599|599.6|599|599.6|599|20
1605637960000|2020-11-17 18:32:40|599.7|599.1|599.6|599|599.8|599.2|599.6|599|8
1605637970000|2020-11-17 18:32:50|||||||||2
1605637980000|2020-11-17 18:33:00|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|60
1605637990000|2020-11-17 18:33:10|599.7|599.1|599.8|599.2|599.8|599.2|599.5|598.9|45
1605638000000|2020-11-17 18:33:20|599.5|598.9|599.5|598.9|599.6|599|599.5|598.9|163
1605638010000|2020-11-17 18:33:30|599.6|599|599.5|598.9|599.6|599|599.5|598.9|13
1605638020000|2020-11-17 18:33:40|||||||||56
1605638030000|2020-11-17 18:33:50|599.6|599|599.6|599|599.7|599.1|599.5|598.9|4
1605638040000|2020-11-17 18:34:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|216
1605638050000|2020-11-17 18:34:10|||||||||15
1605638060000|2020-11-17 18:34:20|||||||||1
1605638070000|2020-11-17 18:34:30|||||||||44
1605638090000|2020-11-17 18:34:50|||||||||1
1605638100000|2020-11-17 18:35:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|21
1605638110000|2020-11-17 18:35:10|||||||||1
1605638120000|2020-11-17 18:35:20|599.7|599.1|599.7|599.1|599.8|599.2|599.7|599.1|6
1605638130000|2020-11-17 18:35:30|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|5
1605638140000|2020-11-17 18:35:40|||||||||52
1605638150000|2020-11-17 18:35:50|||||||||18
1605638160000|2020-11-17 18:36:00|||||||||25
1605638170000|2020-11-17 18:36:10|599.6|599|599.5|598.9|599.6|599|599.5|598.9|31
1605638180000|2020-11-17 18:36:20|599.6|599|599.5|598.9|599.6|599|599.5|598.9|33
1605638200000|2020-11-17 18:36:40|||||||||1
1605638210000|2020-11-17 18:36:50|599.6|599|599.6|599|599.6|599|599.6|599|2
1605638220000|2020-11-17 18:37:00|||||||||5
1605638230000|2020-11-17 18:37:10|||||||||24
1605638240000|2020-11-17 18:37:20|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|2
1605638250000|2020-11-17 18:37:30|||||||||1
1605638280000|2020-11-17 18:38:00|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|35
1605638290000|2020-11-17 18:38:10|||||||||27
1605638300000|2020-11-17 18:38:20|||||||||1
1605638310000|2020-11-17 18:38:30|||||||||2
1605638320000|2020-11-17 18:38:40|||||||||1
1605638330000|2020-11-17 18:38:50|||||||||2
1605638350000|2020-11-17 18:39:10|599.9|599.3|600|599.4|600|599.4|599.8|599.2|14
1605638360000|2020-11-17 18:39:20|||||||||35
1605638370000|2020-11-17 18:39:30|600.1|599.5|600|599.4|600.1|599.5|600|599.4|26
1605638390000|2020-11-17 18:39:50|600.1|599.5|600.1|599.5|600.1|599.5|600|599.4|0
1605638400000|2020-11-17 18:40:00|600|599.4|600|599.4|600|599.4|600|599.4|49
1605638420000|2020-11-17 18:40:20|600.1|599.5|600|599.4|600.1|599.5|600|599.4|15
1605638430000|2020-11-17 18:40:30|||||||||7
1605638450000|2020-11-17 18:40:50|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|5
1605638460000|2020-11-17 18:41:00|||||||||1
1605638480000|2020-11-17 18:41:20|600|599.4|600|599.4|600|599.4|600|599.4|29
1605638490000|2020-11-17 18:41:30|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1605638500000|2020-11-17 18:41:40|600|599.4|600|599.4|600.1|599.5|600|599.4|3
1605638510000|2020-11-17 18:41:50|||||||||1
1605638530000|2020-11-17 18:42:10|||||||||2
1605638540000|2020-11-17 18:42:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|99
1605638550000|2020-11-17 18:42:30|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|20
1605638560000|2020-11-17 18:42:40|600.5|599.9|600.3|599.7|600.6|600|600.3|599.7|238
1605638580000|2020-11-17 18:43:00|600.5|599.9|600.6|600|600.6|600|600.5|599.9|3
1605638600000|2020-11-17 18:43:20|||||||||1
1605638610000|2020-11-17 18:43:30|||||||||4
1605638620000|2020-11-17 18:43:40|||||||||112
1605638630000|2020-11-17 18:43:50|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|16
1605638640000|2020-11-17 18:44:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|30
1605638650000|2020-11-17 18:44:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|24
1605638660000|2020-11-17 18:44:20|600.5|599.9|600.6|600|600.6|600|600.5|599.9|5
1605638670000|2020-11-17 18:44:30|||||||||1
1605638690000|2020-11-17 18:44:50|||||||||3
1605638700000|2020-11-17 18:45:00|||||||||31
1605638710000|2020-11-17 18:45:10|||||||||7
1605638720000|2020-11-17 18:45:20|600.5|599.9|600.3|599.7|600.5|599.9|600.3|599.7|0
1605638740000|2020-11-17 18:45:40|||||||||12
1605638750000|2020-11-17 18:45:50|||||||||2
1605638760000|2020-11-17 18:46:00|||||||||4
1605638770000|2020-11-17 18:46:10|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|23
1605638780000|2020-11-17 18:46:20|||||||||7
1605638810000|2020-11-17 18:46:50|||||||||13
1605638820000|2020-11-17 18:47:00|||||||||1
1605638830000|2020-11-17 18:47:10|||||||||41
1605638840000|2020-11-17 18:47:20|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|3
1605638850000|2020-11-17 18:47:30|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|0
1605638860000|2020-11-17 18:47:40|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|0
1605638870000|2020-11-17 18:47:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1605638880000|2020-11-17 18:48:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|1
1605638890000|2020-11-17 18:48:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|4
1605638900000|2020-11-17 18:48:20|||||||||23
1605638930000|2020-11-17 18:48:50|||||||||33
1605638940000|2020-11-17 18:49:00|||||||||92
1605638950000|2020-11-17 18:49:10|||||||||25
1605638960000|2020-11-17 18:49:20|600|599.4|600|599.4|600|599.4|600|599.4|5
1605638980000|2020-11-17 18:49:40|||||||||1
1605638990000|2020-11-17 18:49:50|||||||||21
1605639000000|2020-11-17 18:50:00|||||||||1
1605639010000|2020-11-17 18:50:10|||||||||26
1605639040000|2020-11-17 18:50:40|||||||||29
1605639050000|2020-11-17 18:50:50|||||||||2
1605639060000|2020-11-17 18:51:00|||||||||1
1605639070000|2020-11-17 18:51:10|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|4
1605639080000|2020-11-17 18:51:20|600|599.4|600|599.4|600|599.4|600|599.4|6
1605639090000|2020-11-17 18:51:30|||||||||3
1605639100000|2020-11-17 18:51:40|599.8|599.2|599.8|599.2|600|599.4|599.8|599.2|22
1605639110000|2020-11-17 18:51:50|599.6|599|599.5|598.9|599.6|599|599.5|598.9|51
1605639120000|2020-11-17 18:52:00|||||||||49
1605639130000|2020-11-17 18:52:10|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|107
1605639140000|2020-11-17 18:52:20|||||||||26
1605639190000|2020-11-17 18:53:10|||||||||25
1605639200000|2020-11-17 18:53:20|599.7|599.1|599.8|599.2|599.8|599.2|599.6|599|10
1605639220000|2020-11-17 18:53:40|599.7|599.1|599.5|598.9|599.7|599.1|599.5|598.9|25
1605639230000|2020-11-17 18:53:50|||||||||8
1605639240000|2020-11-17 18:54:00|599.3|598.7|599.4|598.8|599.5|598.9|599.3|598.7|15
1605639250000|2020-11-17 18:54:10|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|26
1605639260000|2020-11-17 18:54:20|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|0
1605639280000|2020-11-17 18:54:40|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|0
1605639290000|2020-11-17 18:54:50|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|2
1605639300000|2020-11-17 18:55:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|25
1605639310000|2020-11-17 18:55:10|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|23
1605639320000|2020-11-17 18:55:20|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|0
1605639330000|2020-11-17 18:55:30|599.2|598.6|599.3|598.7|599.3|598.7|599.2|598.6|7
1605639340000|2020-11-17 18:55:40|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|5
1605639350000|2020-11-17 18:55:50|599.1|598.5|599|598.4|599.1|598.5|599|598.4|11
1605639360000|2020-11-17 18:56:00|||||||||30
1605639370000|2020-11-17 18:56:10|||||||||6
1605639380000|2020-11-17 18:56:20|598.9|598.3|598.8|598.2|598.9|598.3|598.8|598.2|6
1605639390000|2020-11-17 18:56:30|598.9|598.3|598.8|598.2|598.9|598.3|598.8|598.2|14
1605639400000|2020-11-17 18:56:40|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|16
1605639410000|2020-11-17 18:56:50|||||||||3
1605639420000|2020-11-17 18:57:00|||||||||4
1605639430000|2020-11-17 18:57:10|||||||||23
1605639440000|2020-11-17 18:57:20|||||||||17
1605639450000|2020-11-17 18:57:30|||||||||27
1605639460000|2020-11-17 18:57:40|||||||||8
1605639470000|2020-11-17 18:57:50|||||||||1
1605639480000|2020-11-17 18:58:00|||||||||4
1605639490000|2020-11-17 18:58:10|598.5|597.9|598.5|597.9|598.6|598|598.5|597.9|51
1605639500000|2020-11-17 18:58:20|598.4|597.8|598.5|597.9|598.5|597.9|598.4|597.8|5
1605639510000|2020-11-17 18:58:30|||||||||4
1605639520000|2020-11-17 18:58:40|||||||||8
1605639530000|2020-11-17 18:58:50|598.4|597.8|598.4|597.8|598.5|597.9|598.4|597.8|34
1605639540000|2020-11-17 18:59:00|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|16
1605639550000|2020-11-17 18:59:10|||||||||28
1605639560000|2020-11-17 18:59:20|||||||||35
1605639570000|2020-11-17 18:59:30|||||||||7
1605639590000|2020-11-17 18:59:50|||||||||4
1605639600000|2020-11-17 19:00:00|||||||||13
1605639610000|2020-11-17 19:00:10|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|38
1605639620000|2020-11-17 19:00:20|598.9|598.3|598.8|598.2|598.9|598.3|598.8|598.2|42
1605639630000|2020-11-17 19:00:30|598.9|598.3|598.9|598.3|598.9|598.3|598.8|598.2|6
1605639640000|2020-11-17 19:00:40|599|598.4|599|598.4|599|598.4|599|598.4|26
1605639650000|2020-11-17 19:00:50|598.9|598.3|598.8|598.2|598.9|598.3|598.8|598.2|2
1605639660000|2020-11-17 19:01:00|598.9|598.3|598.9|598.3|598.9|598.3|598.7|598.1|160
1605639670000|2020-11-17 19:01:10|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|32
1605639680000|2020-11-17 19:01:20|598.9|598.3|598.7|598.1|598.9|598.3|598.7|598.1|28
1605639690000|2020-11-17 19:01:30|||||||||2
1605639700000|2020-11-17 19:01:40|||||||||3
1605639710000|2020-11-17 19:01:50|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|22
1605639720000|2020-11-17 19:02:00|||||||||4
1605639730000|2020-11-17 19:02:10|||||||||29
1605639740000|2020-11-17 19:02:20|||||||||2
1605639750000|2020-11-17 19:02:30|||||||||28
1605639760000|2020-11-17 19:02:40|||||||||1
1605639770000|2020-11-17 19:02:50|||||||||1
1605639780000|2020-11-17 19:03:00|599|598.4|599.1|598.5|599.1|598.5|599|598.4|8
1605639790000|2020-11-17 19:03:10|599|598.4|598.9|598.3|599|598.4|598.9|598.3|5
1605639800000|2020-11-17 19:03:20|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|32
1605639820000|2020-11-17 19:03:40|599.4|598.8|599.4|598.8|599.4|598.8|599.3|598.7|7
1605639830000|2020-11-17 19:03:50|||||||||14
1605639840000|2020-11-17 19:04:00|599.7|599.1|599.4|598.8|599.7|599.1|599.4|598.8|17
1605639850000|2020-11-17 19:04:10|||||||||10
1605639860000|2020-11-17 19:04:20|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|25
1605639870000|2020-11-17 19:04:30|599.4|598.8|599.4|598.8|599.4|598.8|599.3|598.7|20
1605639880000|2020-11-17 19:04:40|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|20
1605639890000|2020-11-17 19:04:50|||||||||4
1605639900000|2020-11-17 19:05:00|||||||||48
1605639910000|2020-11-17 19:05:10|||||||||10
1605639920000|2020-11-17 19:05:20|||||||||30
1605639930000|2020-11-17 19:05:30|||||||||69
1605639940000|2020-11-17 19:05:40|||||||||15
1605639950000|2020-11-17 19:05:50|||||||||1
1605639960000|2020-11-17 19:06:00|599.4|598.8|599.7|599.1|599.7|599.1|599.4|598.8|36
1605639970000|2020-11-17 19:06:10|599.6|599|599.6|599|599.6|599|599.6|599|17
1605639980000|2020-11-17 19:06:20|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|5
1605639990000|2020-11-17 19:06:30|||||||||261
1605640000000|2020-11-17 19:06:40|599.9|599.3|599.4|598.8|599.9|599.3|599.4|598.8|132
1605640010000|2020-11-17 19:06:50|599.5|598.9|599.7|599.1|599.7|599.1|599.5|598.9|36
1605640020000|2020-11-17 19:07:00|599.6|599|599.4|598.8|599.6|599|599.4|598.8|102
1605640030000|2020-11-17 19:07:10|||||||||5
1605640040000|2020-11-17 19:07:20|599.5|598.9|599.6|599|599.6|599|599.5|598.9|7
1605640050000|2020-11-17 19:07:30|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|1
1605640060000|2020-11-17 19:07:40|599.6|599|599.6|599|599.7|599.1|599.6|599|62
1605640070000|2020-11-17 19:07:50|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|144
1605640080000|2020-11-17 19:08:00|599.8|599.2|600.2|599.6|600.2|599.6|599.8|599.2|32
1605640090000|2020-11-17 19:08:10|600.1|599.5|600.4|599.8|600.5|599.9|600.1|599.5|51
1605640100000|2020-11-17 19:08:20|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|25
1605640120000|2020-11-17 19:08:40|600|599.4|600|599.4|600|599.4|600|599.4|12
1605640140000|2020-11-17 19:09:00|599.9|599.3|600.2|599.6|600.2|599.6|599.9|599.3|28
1605640150000|2020-11-17 19:09:10|600.1|599.5|600|599.4|600.1|599.5|600|599.4|10
1605640160000|2020-11-17 19:09:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|9
1605640170000|2020-11-17 19:09:30|||||||||15
1605640180000|2020-11-17 19:09:40|||||||||40
1605640190000|2020-11-17 19:09:50|||||||||1
1605640200000|2020-11-17 19:10:00|600|599.4|600.1|599.5|600.2|599.6|599.9|599.3|57
1605640210000|2020-11-17 19:10:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605640220000|2020-11-17 19:10:20|600.1|599.5|599.9|599.3|600.1|599.5|599.9|599.3|35
1605640230000|2020-11-17 19:10:30|600.1|599.5|600|599.4|600.2|599.6|600|599.4|439
1605640240000|2020-11-17 19:10:40|600.1|599.5|600|599.4|600.1|599.5|600|599.4|0
1605640250000|2020-11-17 19:10:50|||||||||1
1605640260000|2020-11-17 19:11:00|||||||||10
1605640270000|2020-11-17 19:11:10|||||||||4
1605640280000|2020-11-17 19:11:20|600.1|599.5|600|599.4|600.1|599.5|600|599.4|0
1605640290000|2020-11-17 19:11:30|600.1|599.5|600.1|599.5|600.1|599.5|600|599.4|29
1605640300000|2020-11-17 19:11:40|600|599.4|600|599.4|600.1|599.5|600|599.4|3
1605640310000|2020-11-17 19:11:50|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|1
1605640320000|2020-11-17 19:12:00|600|599.4|599.9|599.3|600|599.4|599.9|599.3|47
1605640330000|2020-11-17 19:12:10|599.8|599.2|599.8|599.2|599.9|599.3|599.8|599.2|4
1605640340000|2020-11-17 19:12:20|600|599.4|600|599.4|600|599.4|600|599.4|10
1605640350000|2020-11-17 19:12:30|600.1|599.5|600|599.4|600.1|599.5|600|599.4|5
1605640360000|2020-11-17 19:12:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|29
1605640370000|2020-11-17 19:12:50|600.2|599.6|600.1|599.5|600.2|599.6|600|599.4|1
1605640380000|2020-11-17 19:13:00|600|599.4|600.2|599.6|600.3|599.7|600|599.4|33
1605640390000|2020-11-17 19:13:10|600.3|599.7|600.3|599.7|600.3|599.7|600.2|599.6|4
1605640400000|2020-11-17 19:13:20|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|39
1605640410000|2020-11-17 19:13:30|600|599.4|599.9|599.3|600|599.4|599.9|599.3|22
1605640420000|2020-11-17 19:13:40|599.7|599.1|599.7|599.1|599.7|599.1|599.6|599|13
1605640430000|2020-11-17 19:13:50|599.8|599.2|599.4|598.8|599.8|599.2|599.4|598.8|42
1605640440000|2020-11-17 19:14:00|599.5|598.9|600.7|600.1|600.7|600.1|599.4|598.8|140
1605640450000|2020-11-17 19:14:10|600.5|599.9|601|600.4|601.1|600.5|600.4|599.8|161
1605640460000|2020-11-17 19:14:20|601.1|600.5|601.1|600.5|601.2|600.6|600.9|600.3|266
1605640470000|2020-11-17 19:14:30|601.3|600.7|601.5|600.9|601.5|600.9|601.1|600.5|128
1605640480000|2020-11-17 19:14:40|601.4|600.8|601.9|601.3|601.9|601.3|601.4|600.8|196
1605640490000|2020-11-17 19:14:50|601.4|600.8|601.6|601|601.7|601.1|601.2|600.6|156
1605640500000|2020-11-17 19:15:00|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|483
1605640510000|2020-11-17 19:15:10|601.3|600.7|601.3|600.7|601.3|600.7|601.2|600.6|123
1605640520000|2020-11-17 19:15:20|601.2|600.6|601.2|600.6|601.3|600.7|601.2|600.6|26
1605640530000|2020-11-17 19:15:30|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|0
1605640540000|2020-11-17 19:15:40|||||||||20
1605640550000|2020-11-17 19:15:50|||||||||1
1605640560000|2020-11-17 19:16:00|||||||||28
1605640570000|2020-11-17 19:16:10|||||||||23
1605640580000|2020-11-17 19:16:20|||||||||27
1605640590000|2020-11-17 19:16:30|601.4|600.8|601.4|600.8|601.4|600.8|601.2|600.6|254
1605640600000|2020-11-17 19:16:40|601.5|600.9|601.5|600.9|601.5|600.9|601.4|600.8|9
1605640620000|2020-11-17 19:17:00|601.3|600.7|601.5|600.9|601.5|600.9|601.3|600.7|12
1605640630000|2020-11-17 19:17:10|601.4|600.8|601.4|600.8|601.5|600.9|601.3|600.7|1
1605640640000|2020-11-17 19:17:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|7
1605640650000|2020-11-17 19:17:30|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|18
1605640660000|2020-11-17 19:17:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|2
1605640670000|2020-11-17 19:17:50|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1605640680000|2020-11-17 19:18:00|601.2|600.6|601.2|600.6|601.3|600.7|601.2|600.6|10
1605640690000|2020-11-17 19:18:10|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|158
1605640700000|2020-11-17 19:18:20|601.3|600.7|601.5|600.9|601.5|600.9|601.3|600.7|0
1605640720000|2020-11-17 19:18:40|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|19
1605640730000|2020-11-17 19:18:50|||||||||1
1605640750000|2020-11-17 19:19:10|601.6|601|601.5|600.9|601.7|601.1|601.5|600.9|18
1605640760000|2020-11-17 19:19:20|||||||||91
1605640770000|2020-11-17 19:19:30|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|50
1605640780000|2020-11-17 19:19:40|601|600.4|600.8|600.2|601|600.4|600.7|600.1|42
1605640790000|2020-11-17 19:19:50|600.6|600|600.6|600|600.8|600.2|600.5|599.9|27
1605661200000|2020-11-18 01:00:00|601.6|601|601.8|601.2|602|601.4|601.4|600.8|27
1605661210000|2020-11-18 01:00:10|601.7|601.1|601.4|600.8|601.8|601.2|601.3|600.7|16
1605661220000|2020-11-18 01:00:20|601.5|600.9|601.4|600.8|601.7|601.1|601.4|600.8|16
1605661230000|2020-11-18 01:00:30|601.3|600.7|601.1|600.5|601.3|600.7|601|600.4|8
1605661240000|2020-11-18 01:00:40|601|600.4|601.1|600.5|601.3|600.7|601|600.4|15
1605661250000|2020-11-18 01:00:50|601|600.4|601|600.4|601|600.4|600.8|600.2|12
1605661260000|2020-11-18 01:01:00|601.3|600.7|601|600.4|601.3|600.7|601|600.4|11
1605661280000|2020-11-18 01:01:20|601.3|600.7|601.5|600.9|601.5|600.9|601.3|600.7|13
1605661290000|2020-11-18 01:01:30|601.4|600.8|601.4|600.8|601.5|600.9|601.4|600.8|5
1605661300000|2020-11-18 01:01:40|601.5|600.9|601.5|600.9|601.5|600.9|601.4|600.8|0
1605661310000|2020-11-18 01:01:50|601.8|601.2|602|601.4|602.1|601.5|601.8|601.2|10
1605661320000|2020-11-18 01:02:00|601.9|601.3|602.1|601.5|602.3|601.7|601.9|601.3|22
1605661330000|2020-11-18 01:02:10|602|601.4|601.9|601.3|602|601.4|601.9|601.3|12
1605661340000|2020-11-18 01:02:20|601.8|601.2|601.5|600.9|601.8|601.2|601.5|600.9|2
1605661360000|2020-11-18 01:02:40|||||||||4
1605661370000|2020-11-18 01:02:50|601.3|600.7|601|600.4|601.3|600.7|601|600.4|64
1605661380000|2020-11-18 01:03:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1605661390000|2020-11-18 01:03:10|601.2|600.6|601.1|600.5|601.3|600.7|601.1|600.5|3
1605661400000|2020-11-18 01:03:20|601.2|600.6|601.4|600.8|601.4|600.8|601.2|600.6|17
1605661410000|2020-11-18 01:03:30|601.3|600.7|601.5|600.9|601.5|600.9|601.3|600.7|2
1605661420000|2020-11-18 01:03:40|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|2
1605661430000|2020-11-18 01:03:50|601.4|600.8|601.4|600.8|601.5|600.9|601.4|600.8|3
1605661440000|2020-11-18 01:04:00|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1605661480000|2020-11-18 01:04:40|601.3|600.7|601|600.4|601.3|600.7|601|600.4|14
1605661490000|2020-11-18 01:04:50|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1605661500000|2020-11-18 01:05:00|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|3
1605661520000|2020-11-18 01:05:20|601.4|600.8|601.7|601.1|601.7|601.1|601.4|600.8|2
1605661530000|2020-11-18 01:05:30|601.8|601.2|602|601.4|602|601.4|601.8|601.2|27
1605661540000|2020-11-18 01:05:40|||||||||2
1605661550000|2020-11-18 01:05:50|||||||||2
1605661560000|2020-11-18 01:06:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|4
1605661580000|2020-11-18 01:06:20|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|1
1605661600000|2020-11-18 01:06:40|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|4
1605661620000|2020-11-18 01:07:00|601.6|601|601.5|600.9|601.6|601|601.5|600.9|0
1605661630000|2020-11-18 01:07:10|601.4|600.8|601.1|600.5|601.4|600.8|601.1|600.5|39
1605661640000|2020-11-18 01:07:20|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|3
1605661650000|2020-11-18 01:07:30|600.7|600.1|600.9|600.3|600.9|600.3|600.7|600.1|34
1605661660000|2020-11-18 01:07:40|600.8|600.2|600.9|600.3|601|600.4|600.8|600.2|4
1605661670000|2020-11-18 01:07:50|601|600.4|601|600.4|601|600.4|600.9|600.3|0
1605661680000|2020-11-18 01:08:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|10
1605661690000|2020-11-18 01:08:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|9
1605661700000|2020-11-18 01:08:20|600.9|600.3|601|600.4|601|600.4|600.9|600.3|0
1605661710000|2020-11-18 01:08:30|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605661740000|2020-11-18 01:09:00|600.6|600|600.6|600|600.6|600|600.5|599.9|15
1605661750000|2020-11-18 01:09:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|3
1605661760000|2020-11-18 01:09:20|||||||||9
1605661770000|2020-11-18 01:09:30|600.6|600|600.6|600|600.7|600.1|600.6|600|0
1605661780000|2020-11-18 01:09:40|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|2
1605661800000|2020-11-18 01:10:00|600.5|599.9|600.8|600.2|600.8|600.2|600.5|599.9|17
1605661820000|2020-11-18 01:10:20|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605661830000|2020-11-18 01:10:30|||||||||90
1605661840000|2020-11-18 01:10:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|16
1605661850000|2020-11-18 01:10:50|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|2
1605661860000|2020-11-18 01:11:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1605661870000|2020-11-18 01:11:10|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|3
1605661940000|2020-11-18 01:12:20|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605661950000|2020-11-18 01:12:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1605661960000|2020-11-18 01:12:40|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|5
1605661980000|2020-11-18 01:13:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|4
1605661990000|2020-11-18 01:13:10|601|600.4|600.9|600.3|601|600.4|600.9|600.3|0
1605662010000|2020-11-18 01:13:30|601|600.4|601|600.4|601|600.4|601|600.4|5
1605662040000|2020-11-18 01:14:00|||||||||26
1605662060000|2020-11-18 01:14:20|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605662070000|2020-11-18 01:14:30|601|600.4|601|600.4|601|600.4|601|600.4|2
1605662080000|2020-11-18 01:14:40|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605662090000|2020-11-18 01:14:50|601|600.4|601|600.4|601|600.4|601|600.4|0
1605662100000|2020-11-18 01:15:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605662110000|2020-11-18 01:15:10|601|600.4|601|600.4|601|600.4|601|600.4|0
1605662140000|2020-11-18 01:15:40|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605662150000|2020-11-18 01:15:50|600.8|600.2|600.8|600.2|600.9|600.3|600.8|600.2|0
1605662160000|2020-11-18 01:16:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605662170000|2020-11-18 01:16:10|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|2
1605662180000|2020-11-18 01:16:20|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|3
1605662200000|2020-11-18 01:16:40|600.7|600.1|600.6|600|600.7|600.1|600.6|600|1
1605662230000|2020-11-18 01:17:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|4
1605662240000|2020-11-18 01:17:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605662290000|2020-11-18 01:18:10|600.3|599.7|600|599.4|600.3|599.7|599.9|599.3|13
1605662310000|2020-11-18 01:18:30|||||||||3
1605662330000|2020-11-18 01:18:50|600.1|599.5|599.9|599.3|600.1|599.5|599.9|599.3|4
1605662340000|2020-11-18 01:19:00|599.8|599.2|599.6|599|599.8|599.2|599.6|599|2
1605662350000|2020-11-18 01:19:10|599.8|599.2|599.6|599|599.8|599.2|599.6|599|0
1605662360000|2020-11-18 01:19:20|599.7|599.1|599.6|599|599.7|599.1|599.6|599|0
1605662370000|2020-11-18 01:19:30|599.7|599.1|599.6|599|599.7|599.1|599.6|599|0
1605662380000|2020-11-18 01:19:40|599.5|598.9|599.4|598.8|599.5|598.9|599.4|598.8|4
1605662390000|2020-11-18 01:19:50|599.5|598.9|599.5|598.9|599.5|598.9|599.4|598.8|14
1605662400000|2020-11-18 01:20:00|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|0
1605662410000|2020-11-18 01:20:10|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|25
1605662420000|2020-11-18 01:20:20|599|598.4|599|598.4|599|598.4|599|598.4|9
1605662430000|2020-11-18 01:20:30|||||||||4
1605662440000|2020-11-18 01:20:40|||||||||3
1605662470000|2020-11-18 01:21:10|||||||||2
1605662520000|2020-11-18 01:22:00|||||||||2
1605662530000|2020-11-18 01:22:10|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|42
1605662550000|2020-11-18 01:22:30|599.5|598.9|599.3|598.7|599.5|598.9|599.3|598.7|3
1605662570000|2020-11-18 01:22:50|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|5
1605662580000|2020-11-18 01:23:00|599.2|598.6|599|598.4|599.2|598.6|599|598.4|0
1605662590000|2020-11-18 01:23:10|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|3
1605662640000|2020-11-18 01:24:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|4
1605662660000|2020-11-18 01:24:20|599.1|598.5|599.3|598.7|599.3|598.7|599|598.4|5
1605662670000|2020-11-18 01:24:30|599.2|598.6|599.3|598.7|599.3|598.7|599.2|598.6|1
1605662680000|2020-11-18 01:24:40|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605662700000|2020-11-18 01:25:00|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|1
1605662720000|2020-11-18 01:25:20|599.1|598.5|599|598.4|599.1|598.5|599|598.4|12
1605662740000|2020-11-18 01:25:40|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|2
1605662750000|2020-11-18 01:25:50|599|598.4|598.9|598.3|599|598.4|598.8|598.2|4
1605662760000|2020-11-18 01:26:00|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|32
1605662770000|2020-11-18 01:26:10|598.6|598|598.5|597.9|598.6|598|598.5|597.9|10
1605662780000|2020-11-18 01:26:20|598.4|597.8|598.5|597.9|598.5|597.9|598.4|597.8|6
1605662790000|2020-11-18 01:26:30|598.6|598|598.6|598|598.6|598|598.6|598|0
1605662800000|2020-11-18 01:26:40|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|50
1605662810000|2020-11-18 01:26:50|||||||||20
1605662820000|2020-11-18 01:27:00|||||||||17
1605662840000|2020-11-18 01:27:20|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|18
1605662850000|2020-11-18 01:27:30|||||||||1
1605662860000|2020-11-18 01:27:40|||||||||1
1605662870000|2020-11-18 01:27:50|598.6|598|598.7|598.1|598.8|598.2|598.6|598|7
1605662890000|2020-11-18 01:28:10|598.5|597.9|598.5|597.9|598.7|598.1|598.5|597.9|0
1605662910000|2020-11-18 01:28:30|||||||||1
1605662920000|2020-11-18 01:28:40|598.6|598|598.5|597.9|598.6|598|598.5|597.9|2
1605662930000|2020-11-18 01:28:50|598.6|598|598.6|598|598.7|598.1|598.5|597.9|2
1605662940000|2020-11-18 01:29:00|598.5|597.9|598.8|598.2|598.8|598.2|598.5|597.9|3
1605662950000|2020-11-18 01:29:10|598.7|598.1|598.5|597.9|598.7|598.1|598.5|597.9|1
1605662960000|2020-11-18 01:29:20|598.6|598|598.5|597.9|598.6|598|598.5|597.9|0
1605662970000|2020-11-18 01:29:30|598.6|598|598.5|597.9|598.6|598|598.5|597.9|21
1605663000000|2020-11-18 01:30:00|||||||||1
1605663040000|2020-11-18 01:30:40|598.6|598|598.7|598.1|598.7|598.1|598.6|598|5
1605663060000|2020-11-18 01:31:00|598.6|598|598.6|598|598.6|598|598.5|597.9|0
1605663090000|2020-11-18 01:31:30|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1605663100000|2020-11-18 01:31:40|598.6|598|598.6|598|598.6|598|598.6|598|0
1605663110000|2020-11-18 01:31:50|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1605663120000|2020-11-18 01:32:00|598.6|598|598.6|598|598.6|598|598.5|597.9|0
1605663130000|2020-11-18 01:32:10|598.5|597.9|598.5|597.9|598.6|598|598.5|597.9|2
1605663150000|2020-11-18 01:32:30|598.4|597.8|598.5|597.9|598.5|597.9|598.4|597.8|16
1605663170000|2020-11-18 01:32:50|||||||||10
1605663180000|2020-11-18 01:33:00|||||||||7
1605663190000|2020-11-18 01:33:10|598.4|597.8|598.4|597.8|598.4|597.8|598.3|597.7|1
1605663200000|2020-11-18 01:33:20|598.3|597.7|598.5|597.9|598.5|597.9|598.3|597.7|2
1605663210000|2020-11-18 01:33:30|||||||||2
1605663220000|2020-11-18 01:33:40|||||||||2
1605663230000|2020-11-18 01:33:50|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|0
1605663250000|2020-11-18 01:34:10|||||||||7
1605663280000|2020-11-18 01:34:40|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|5
1605663300000|2020-11-18 01:35:00|598.8|598.2|598.8|598.2|598.8|598.2|598.7|598.1|6
1605663330000|2020-11-18 01:35:30|||||||||1
1605663340000|2020-11-18 01:35:40|||||||||2
1605663410000|2020-11-18 01:36:50|599|598.4|599|598.4|599|598.4|599|598.4|16
1605663420000|2020-11-18 01:37:00|599.3|598.7|599|598.4|599.3|598.7|599|598.4|31
1605663430000|2020-11-18 01:37:10|599.2|598.6|599|598.4|599.2|598.6|599|598.4|10
1605663440000|2020-11-18 01:37:20|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|8
1605663450000|2020-11-18 01:37:30|599.3|598.7|599.3|598.7|599.3|598.7|599.2|598.6|2
1605663470000|2020-11-18 01:37:50|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|17
1605663480000|2020-11-18 01:38:00|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|1
1605663500000|2020-11-18 01:38:20|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605663520000|2020-11-18 01:38:40|||||||||1
1605663620000|2020-11-18 01:40:20|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|9
1605663690000|2020-11-18 01:41:30|599.1|598.5|599|598.4|599.2|598.6|599|598.4|6
1605663710000|2020-11-18 01:41:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|63
1605663720000|2020-11-18 01:42:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|1
1605663730000|2020-11-18 01:42:10|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|5
1605663740000|2020-11-18 01:42:20|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|3
1605663750000|2020-11-18 01:42:30|599.1|598.5|599.4|598.8|599.4|598.8|599.1|598.5|12
1605663760000|2020-11-18 01:42:40|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605663780000|2020-11-18 01:43:00|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605663800000|2020-11-18 01:43:20|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605663820000|2020-11-18 01:43:40|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605663840000|2020-11-18 01:44:00|599.5|598.9|599.5|598.9|599.5|598.9|599.4|598.8|0
1605663850000|2020-11-18 01:44:10|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|0
1605663870000|2020-11-18 01:44:30|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605663880000|2020-11-18 01:44:40|599.5|598.9|599.4|598.8|599.5|598.9|599.4|598.8|1
1605663890000|2020-11-18 01:44:50|599.5|598.9|599.4|598.8|599.5|598.9|599.4|598.8|0
1605663900000|2020-11-18 01:45:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605663920000|2020-11-18 01:45:20|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|15
1605663960000|2020-11-18 01:46:00|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|1
1605663970000|2020-11-18 01:46:10|599.3|598.7|599.3|598.7|599.3|598.7|599.2|598.6|2
1605664010000|2020-11-18 01:46:50|||||||||22
1605664080000|2020-11-18 01:48:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605664090000|2020-11-18 01:48:10|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|0
1605664100000|2020-11-18 01:48:20|||||||||1
1605664110000|2020-11-18 01:48:30|599.3|598.7|599|598.4|599.3|598.7|599|598.4|14
1605664170000|2020-11-18 01:49:30|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|1
1605664180000|2020-11-18 01:49:40|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|1
1605664200000|2020-11-18 01:50:00|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|0
1605664210000|2020-11-18 01:50:10|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605664260000|2020-11-18 01:51:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|4
1605664270000|2020-11-18 01:51:10|599|598.4|599|598.4|599.1|598.5|599|598.4|1
1605664280000|2020-11-18 01:51:20|599.1|598.5|599|598.4|599.1|598.5|599|598.4|0
1605664290000|2020-11-18 01:51:30|599.1|598.5|599|598.4|599.1|598.5|599|598.4|0
1605664300000|2020-11-18 01:51:40|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605664310000|2020-11-18 01:51:50|599|598.4|599|598.4|599|598.4|599|598.4|0
1605664340000|2020-11-18 01:52:20|599.1|598.5|599|598.4|599.1|598.5|599|598.4|2
1605664360000|2020-11-18 01:52:40|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605664380000|2020-11-18 01:53:00|599|598.4|599|598.4|599|598.4|599|598.4|0
1605664390000|2020-11-18 01:53:10|599.1|598.5|599|598.4|599.1|598.5|599|598.4|0
1605664400000|2020-11-18 01:53:20|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605664410000|2020-11-18 01:53:30|599|598.4|599|598.4|599|598.4|599|598.4|0
1605664470000|2020-11-18 01:54:30|||||||||4
1605664480000|2020-11-18 01:54:40|598.9|598.3|598.9|598.3|598.9|598.3|598.7|598.1|2
1605664500000|2020-11-18 01:55:00|||||||||1
1605664510000|2020-11-18 01:55:10|599|598.4|598.9|598.3|599|598.4|598.9|598.3|3
1605664530000|2020-11-18 01:55:30|599|598.4|599|598.4|599|598.4|599|598.4|3
1605664590000|2020-11-18 01:56:30|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605664660000|2020-11-18 01:57:40|599|598.4|599|598.4|599|598.4|599|598.4|0
1605664670000|2020-11-18 01:57:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605664700000|2020-11-18 01:58:20|599|598.4|599|598.4|599|598.4|599|598.4|0
1605664760000|2020-11-18 01:59:20|598.9|598.3|599|598.4|599|598.4|598.9|598.3|6
1605664840000|2020-11-18 02:00:40|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|2
1605664850000|2020-11-18 02:00:50|||||||||9
1605664860000|2020-11-18 02:01:00|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|3
1605664870000|2020-11-18 02:01:10|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|2
1605664970000|2020-11-18 02:02:50|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1605665060000|2020-11-18 02:04:20|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|2
1605665070000|2020-11-18 02:04:30|598.9|598.3|599|598.4|599|598.4|598.9|598.3|10
1605665080000|2020-11-18 02:04:40|598.9|598.3|599|598.4|599|598.4|598.9|598.3|2
1605665100000|2020-11-18 02:05:00|||||||||3
1605665150000|2020-11-18 02:05:50|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|4
1605665160000|2020-11-18 02:06:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|3
1605665180000|2020-11-18 02:06:20|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|4
1605665200000|2020-11-18 02:06:40|||||||||10
1605665240000|2020-11-18 02:07:20|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|1
1605665260000|2020-11-18 02:07:40|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|2
1605665280000|2020-11-18 02:08:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605665290000|2020-11-18 02:08:10|599|598.4|599|598.4|599.1|598.5|599|598.4|0
1605665300000|2020-11-18 02:08:20|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605665460000|2020-11-18 02:11:00|599.2|598.6|599.3|598.7|599.3|598.7|599.2|598.6|13
1605665520000|2020-11-18 02:12:00|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605665600000|2020-11-18 02:13:20|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605665610000|2020-11-18 02:13:30|599.6|599|599.6|599|599.6|599|599.6|599|0
1605665650000|2020-11-18 02:14:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|1
1605665690000|2020-11-18 02:14:50|599.6|599|599.6|599|599.6|599|599.6|599|0
1605665740000|2020-11-18 02:15:40|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|4
1605665750000|2020-11-18 02:15:50|||||||||1
1605665760000|2020-11-18 02:16:00|||||||||5
1605665790000|2020-11-18 02:16:30|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|1
1605665990000|2020-11-18 02:19:50|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|0
1605666010000|2020-11-18 02:20:10|||||||||1
1605666070000|2020-11-18 02:21:10|||||||||2
1605666150000|2020-11-18 02:22:30|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|3
1605666190000|2020-11-18 02:23:10|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|5
1605666280000|2020-11-18 02:24:40|599.8|599.2|599.5|598.9|599.8|599.2|599.5|598.9|14
1605666290000|2020-11-18 02:24:50|599.6|599|599.6|599|599.6|599|599.6|599|0
1605666360000|2020-11-18 02:26:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605666440000|2020-11-18 02:27:20|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|2
1605666520000|2020-11-18 02:28:40|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605666530000|2020-11-18 02:28:50|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605666570000|2020-11-18 02:29:30|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|5
1605666600000|2020-11-18 02:30:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605666620000|2020-11-18 02:30:20|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605666630000|2020-11-18 02:30:30|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605666800000|2020-11-18 02:33:20|||||||||1
1605666880000|2020-11-18 02:34:40|||||||||2
1605666910000|2020-11-18 02:35:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|2
1605666920000|2020-11-18 02:35:20|599.1|598.5|599.1|598.5|599.1|598.5|599|598.4|0
1605666980000|2020-11-18 02:36:20|599|598.4|599|598.4|599|598.4|599|598.4|0
1605667030000|2020-11-18 02:37:10|||||||||3
1605667110000|2020-11-18 02:38:30|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605667120000|2020-11-18 02:38:40|599|598.4|599.1|598.5|599.1|598.5|599|598.4|0
1605667130000|2020-11-18 02:38:50|599|598.4|599|598.4|599.1|598.5|599|598.4|2
1605667140000|2020-11-18 02:39:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605667250000|2020-11-18 02:40:50|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605667260000|2020-11-18 02:41:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605667270000|2020-11-18 02:41:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605667280000|2020-11-18 02:41:20|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|1
1605667330000|2020-11-18 02:42:10|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|0
1605667370000|2020-11-18 02:42:50|599|598.4|599|598.4|599|598.4|599|598.4|0
1605667450000|2020-11-18 02:44:10|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|1
1605667460000|2020-11-18 02:44:20|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|0
1605667480000|2020-11-18 02:44:40|599|598.4|599|598.4|599|598.4|599|598.4|1
1605667490000|2020-11-18 02:44:50|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|1
1605667510000|2020-11-18 02:45:10|598.8|598.2|598.8|598.2|598.9|598.3|598.8|598.2|1
1605667530000|2020-11-18 02:45:30|||||||||1
1605667590000|2020-11-18 02:46:30|599|598.4|599|598.4|599|598.4|599|598.4|6
1605667600000|2020-11-18 02:46:40|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1605667610000|2020-11-18 02:46:50|599|598.4|599|598.4|599|598.4|598.9|598.3|1
1605667620000|2020-11-18 02:47:00|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1605667630000|2020-11-18 02:47:10|599|598.4|598.9|598.3|599|598.4|598.9|598.3|6
1605667650000|2020-11-18 02:47:30|||||||||1
1605667660000|2020-11-18 02:47:40|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|0
1605667770000|2020-11-18 02:49:30|599|598.4|599|598.4|599|598.4|599|598.4|1
1605667800000|2020-11-18 02:50:00|||||||||2
1605667810000|2020-11-18 02:50:10|||||||||1
1605667840000|2020-11-18 02:50:40|||||||||1
1605667940000|2020-11-18 02:52:20|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1605667960000|2020-11-18 02:52:40|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1605667970000|2020-11-18 02:52:50|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1605668000000|2020-11-18 02:53:20|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1605668070000|2020-11-18 02:54:30|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|9
1605668260000|2020-11-18 02:57:40|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|4
1605668280000|2020-11-18 02:58:00|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|3
1605668360000|2020-11-18 02:59:20|||||||||1
1605668530000|2020-11-18 03:02:10|||||||||1
1605668640000|2020-11-18 03:04:00|||||||||1
1605668650000|2020-11-18 03:04:10|||||||||1
1605668740000|2020-11-18 03:05:40|||||||||1
1605668750000|2020-11-18 03:05:50|||||||||5
1605668760000|2020-11-18 03:06:00|||||||||1
1605668790000|2020-11-18 03:06:30|||||||||1
1605668870000|2020-11-18 03:07:50|||||||||19
1605668890000|2020-11-18 03:08:10|||||||||1
1605668910000|2020-11-18 03:08:30|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1605668940000|2020-11-18 03:09:00|||||||||3
1605668950000|2020-11-18 03:09:10|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1605668960000|2020-11-18 03:09:20|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|0
1605668990000|2020-11-18 03:09:50|||||||||1
1605669010000|2020-11-18 03:10:10|||||||||1
1605669090000|2020-11-18 03:11:30|||||||||2
1605669120000|2020-11-18 03:12:00|||||||||2
1605669170000|2020-11-18 03:12:50|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|4
1605669190000|2020-11-18 03:13:10|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|4
1605669210000|2020-11-18 03:13:30|||||||||1
1605669220000|2020-11-18 03:13:40|||||||||1
1605669240000|2020-11-18 03:14:00|||||||||1
1605669290000|2020-11-18 03:14:50|598.6|598|598.7|598.1|598.7|598.1|598.6|598|25
1605669300000|2020-11-18 03:15:00|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|0
1605669310000|2020-11-18 03:15:10|598.8|598.2|598.6|598|598.8|598.2|598.6|598|0
1605669320000|2020-11-18 03:15:20|598.8|598.2|598.8|598.2|598.8|598.2|598.7|598.1|2
1605669560000|2020-11-18 03:19:20|||||||||2
1605669570000|2020-11-18 03:19:30|599|598.4|599|598.4|599|598.4|599|598.4|2
1605669600000|2020-11-18 03:20:00|||||||||16
1605669660000|2020-11-18 03:21:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605669670000|2020-11-18 03:21:10|599|598.4|599.2|598.6|599.2|598.6|599|598.4|0
1605669750000|2020-11-18 03:22:30|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605669760000|2020-11-18 03:22:40|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605669780000|2020-11-18 03:23:00|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|0
1605669790000|2020-11-18 03:23:10|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605669800000|2020-11-18 03:23:20|||||||||16
1605669810000|2020-11-18 03:23:30|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|0
1605669830000|2020-11-18 03:23:50|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|0
1605669840000|2020-11-18 03:24:00|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|1
1605669850000|2020-11-18 03:24:10|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605669870000|2020-11-18 03:24:30|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|2
1605669900000|2020-11-18 03:25:00|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605669910000|2020-11-18 03:25:10|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|4
1605670020000|2020-11-18 03:27:00|||||||||1
1605670060000|2020-11-18 03:27:40|599.6|599|599.6|599|599.6|599|599.6|599|0
1605670130000|2020-11-18 03:28:50|||||||||18
1605670140000|2020-11-18 03:29:00|||||||||1
1605670220000|2020-11-18 03:30:20|599.4|598.8|599.4|598.8|599.6|599|599.3|598.7|7
1605670270000|2020-11-18 03:31:10|599.5|598.9|599.3|598.7|599.5|598.9|599.3|598.7|1
1605670280000|2020-11-18 03:31:20|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|1
1605670320000|2020-11-18 03:32:00|||||||||9
1605670400000|2020-11-18 03:33:20|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605670430000|2020-11-18 03:33:50|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605670440000|2020-11-18 03:34:00|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605670510000|2020-11-18 03:35:10|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|0
1605670550000|2020-11-18 03:35:50|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605670700000|2020-11-18 03:38:20|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605670760000|2020-11-18 03:39:20|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605670780000|2020-11-18 03:39:40|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605670850000|2020-11-18 03:40:50|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605670860000|2020-11-18 03:41:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605670890000|2020-11-18 03:41:30|599.6|599|599.6|599|599.6|599|599.6|599|0
1605670950000|2020-11-18 03:42:30|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|1
1605670990000|2020-11-18 03:43:10|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|1
1605671000000|2020-11-18 03:43:20|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605671070000|2020-11-18 03:44:30|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|1
1605671090000|2020-11-18 03:44:50|||||||||1
1605671100000|2020-11-18 03:45:00|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|2
1605671160000|2020-11-18 03:46:00|599.6|599|599.6|599|599.6|599|599.6|599|2
1605671200000|2020-11-18 03:46:40|599.5|598.9|599.4|598.8|599.5|598.9|599.4|598.8|0
1605671220000|2020-11-18 03:47:00|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|0
1605671290000|2020-11-18 03:48:10|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605671350000|2020-11-18 03:49:10|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|1
1605671390000|2020-11-18 03:49:50|||||||||1
1605671400000|2020-11-18 03:50:00|||||||||1
1605671540000|2020-11-18 03:52:20|599|598.4|599.1|598.5|599.1|598.5|599|598.4|2
1605671600000|2020-11-18 03:53:20|599|598.4|599|598.4|599|598.4|599|598.4|2
1605671630000|2020-11-18 03:53:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605671720000|2020-11-18 03:55:20|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605671800000|2020-11-18 03:56:40|||||||||1
1605671820000|2020-11-18 03:57:00|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|0
1605671880000|2020-11-18 03:58:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605672100000|2020-11-18 04:01:40|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|0
1605672180000|2020-11-18 04:03:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|1
1605672190000|2020-11-18 04:03:10|||||||||1
1605672260000|2020-11-18 04:04:20|||||||||4
1605672310000|2020-11-18 04:05:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605672360000|2020-11-18 04:06:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605672480000|2020-11-18 04:08:00|599|598.4|599|598.4|599|598.4|598.9|598.3|2
1605672500000|2020-11-18 04:08:20|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|2
1605672710000|2020-11-18 04:11:50|||||||||3
1605672750000|2020-11-18 04:12:30|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|4
1605672770000|2020-11-18 04:12:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605672820000|2020-11-18 04:13:40|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605672870000|2020-11-18 04:14:30|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|1
1605672880000|2020-11-18 04:14:40|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605672890000|2020-11-18 04:14:50|||||||||2
1605673050000|2020-11-18 04:17:30|||||||||2
1605673980000|2020-11-18 04:33:00|||||||||14
1605673990000|2020-11-18 04:33:10|||||||||10
1605674060000|2020-11-18 04:34:20|599|598.4|599|598.4|599|598.4|599|598.4|1
1605674180000|2020-11-18 04:36:20|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605674270000|2020-11-18 04:37:50|||||||||1
1605674380000|2020-11-18 04:39:40|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|2
1605674400000|2020-11-18 04:40:00|||||||||1
1605674440000|2020-11-18 04:40:40|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605674480000|2020-11-18 04:41:20|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605674510000|2020-11-18 04:41:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605674550000|2020-11-18 04:42:30|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|0
1605674560000|2020-11-18 04:42:40|||||||||1
1605674610000|2020-11-18 04:43:30|||||||||1
1605674670000|2020-11-18 04:44:30|||||||||1
1605674790000|2020-11-18 04:46:30|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|0
1605674810000|2020-11-18 04:46:50|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605674870000|2020-11-18 04:47:50|||||||||1
1605674890000|2020-11-18 04:48:10|||||||||1
1605674940000|2020-11-18 04:49:00|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|4
1605674960000|2020-11-18 04:49:20|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605675060000|2020-11-18 04:51:00|||||||||10
1605675070000|2020-11-18 04:51:10|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|2
1605675090000|2020-11-18 04:51:30|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605675120000|2020-11-18 04:52:00|||||||||7
1605675140000|2020-11-18 04:52:20|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|0
1605675150000|2020-11-18 04:52:30|||||||||3
1605675160000|2020-11-18 04:52:40|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605675240000|2020-11-18 04:54:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605675360000|2020-11-18 04:56:00|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|2
1605675370000|2020-11-18 04:56:10|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|0
1605675390000|2020-11-18 04:56:30|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605675450000|2020-11-18 04:57:30|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605675950000|2020-11-18 05:05:50|599.5|598.9|599.6|599|599.6|599|599.5|598.9|6
1605676170000|2020-11-18 05:09:30|599.5|598.9|599.5|598.9|599.5|598.9|599.4|598.8|1
1605676200000|2020-11-18 05:10:00|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|1
1605676270000|2020-11-18 05:11:10|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605676290000|2020-11-18 05:11:30|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605676330000|2020-11-18 05:12:10|599.6|599|599.6|599|599.6|599|599.6|599|8
1605676350000|2020-11-18 05:12:30|599.4|598.8|599.6|599|599.6|599|599.4|598.8|0
1605676370000|2020-11-18 05:12:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|3
1605676520000|2020-11-18 05:15:20|599.9|599.3|600.1|599.5|600.1|599.5|599.9|599.3|17
1605676620000|2020-11-18 05:17:00|||||||||1
1605676700000|2020-11-18 05:18:20|||||||||1
1605676720000|2020-11-18 05:18:40|||||||||3
1605676770000|2020-11-18 05:19:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605676780000|2020-11-18 05:19:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1605676950000|2020-11-18 05:22:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605676980000|2020-11-18 05:23:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605677040000|2020-11-18 05:24:00|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|4
1605677070000|2020-11-18 05:24:30|600|599.4|599.9|599.3|600|599.4|599.9|599.3|6
1605677080000|2020-11-18 05:24:40|600|599.4|600|599.4|600|599.4|600|599.4|0
1605677100000|2020-11-18 05:25:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1605677110000|2020-11-18 05:25:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1605677160000|2020-11-18 05:26:00|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|0
1605677330000|2020-11-18 05:28:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1605677360000|2020-11-18 05:29:20|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1605677390000|2020-11-18 05:29:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|2
1605677400000|2020-11-18 05:30:00|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|0
1605677410000|2020-11-18 05:30:10|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|0
1605677470000|2020-11-18 05:31:10|600|599.4|600|599.4|600|599.4|600|599.4|0
1605677490000|2020-11-18 05:31:30|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1605677510000|2020-11-18 05:31:50|600|599.4|600|599.4|600|599.4|600|599.4|1
1605677520000|2020-11-18 05:32:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605677550000|2020-11-18 05:32:30|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1605677560000|2020-11-18 05:32:40|600|599.4|600|599.4|600|599.4|599.9|599.3|3
1605677570000|2020-11-18 05:32:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605677620000|2020-11-18 05:33:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1605677640000|2020-11-18 05:34:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605677670000|2020-11-18 05:34:30|||||||||1
1605677740000|2020-11-18 05:35:40|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|5
1605677750000|2020-11-18 05:35:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|28
1605677760000|2020-11-18 05:36:00|600.3|599.7|600.3|599.7|600.4|599.8|600.3|599.7|0
1605677770000|2020-11-18 05:36:10|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605677810000|2020-11-18 05:36:50|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|4
1605677820000|2020-11-18 05:37:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605677830000|2020-11-18 05:37:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605677840000|2020-11-18 05:37:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605677870000|2020-11-18 05:37:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605677910000|2020-11-18 05:38:30|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|0
1605677930000|2020-11-18 05:38:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605677940000|2020-11-18 05:39:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605678050000|2020-11-18 05:40:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605678060000|2020-11-18 05:41:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605678080000|2020-11-18 05:41:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605678130000|2020-11-18 05:42:10|||||||||1
1605678160000|2020-11-18 05:42:40|||||||||3
1605678170000|2020-11-18 05:42:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605678190000|2020-11-18 05:43:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605678220000|2020-11-18 05:43:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|3
1605678270000|2020-11-18 05:44:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605678290000|2020-11-18 05:44:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605678300000|2020-11-18 05:45:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605678310000|2020-11-18 05:45:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605678450000|2020-11-18 05:47:30|600.3|599.7|600.1|599.5|600.3|599.7|600.1|599.5|3
1605678470000|2020-11-18 05:47:50|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|0
1605678480000|2020-11-18 05:48:00|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|0
1605678500000|2020-11-18 05:48:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605678510000|2020-11-18 05:48:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605678550000|2020-11-18 05:49:10|600.2|599.6|600.2|599.6|600.3|599.7|600.2|599.6|0
1605678570000|2020-11-18 05:49:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605678580000|2020-11-18 05:49:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605678590000|2020-11-18 05:49:50|600.1|599.5|600.3|599.7|600.3|599.7|600.1|599.5|2
1605678600000|2020-11-18 05:50:00|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|0
1605678700000|2020-11-18 05:51:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605678710000|2020-11-18 05:51:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|2
1605678750000|2020-11-18 05:52:30|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605678760000|2020-11-18 05:52:40|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|0
1605678800000|2020-11-18 05:53:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605678830000|2020-11-18 05:53:50|600.4|599.8|600.4|599.8|600.4|599.8|600.3|599.7|0
1605678860000|2020-11-18 05:54:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1605678890000|2020-11-18 05:54:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|7
1605678910000|2020-11-18 05:55:10|600.5|599.9|600.6|600|600.6|600|600.5|599.9|9
1605678930000|2020-11-18 05:55:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|4
1605678960000|2020-11-18 05:56:00|600.6|600|600.6|600|600.6|600|600.5|599.9|0
1605678980000|2020-11-18 05:56:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1605678990000|2020-11-18 05:56:30|600.6|600|600.6|600|600.6|600|600.6|600|0
1605679030000|2020-11-18 05:57:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|9
1605679040000|2020-11-18 05:57:20|600.7|600.1|600.7|600.1|600.7|600.1|600.6|600|0
1605679050000|2020-11-18 05:57:30|600.6|600|600.6|600|600.6|600|600.6|600|0
1605679070000|2020-11-18 05:57:50|||||||||1
1605679080000|2020-11-18 05:58:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|2
1605679090000|2020-11-18 05:58:10|600.6|600|600.5|599.9|600.6|600|600.5|599.9|2
1605679180000|2020-11-18 05:59:40|600.6|600|600.6|600|600.6|600|600.6|600|0
1605679220000|2020-11-18 06:00:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1605679230000|2020-11-18 06:00:30|600.6|600|600.6|600|600.6|600|600.6|600|0
1605679280000|2020-11-18 06:01:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|2
1605679330000|2020-11-18 06:02:10|600.6|600|600.6|600|600.6|600|600.6|600|4
1605679480000|2020-11-18 06:04:40|600.5|599.9|600.6|600|600.6|600|600.5|599.9|0
1605679500000|2020-11-18 06:05:00|600.5|599.9|600.3|599.7|600.5|599.9|600.3|599.7|1
1605679530000|2020-11-18 06:05:30|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|0
1605679550000|2020-11-18 06:05:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|1
1605679580000|2020-11-18 06:06:20|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|1
1605679600000|2020-11-18 06:06:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1605679630000|2020-11-18 06:07:10|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605679650000|2020-11-18 06:07:30|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|0
1605679670000|2020-11-18 06:07:50|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|0
1605679700000|2020-11-18 06:08:20|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|0
1605679710000|2020-11-18 06:08:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1605679790000|2020-11-18 06:09:50|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|3
1605679810000|2020-11-18 06:10:10|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605679850000|2020-11-18 06:10:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1605679860000|2020-11-18 06:11:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605679880000|2020-11-18 06:11:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1605679890000|2020-11-18 06:11:30|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605679900000|2020-11-18 06:11:40|||||||||2
1605679930000|2020-11-18 06:12:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605679940000|2020-11-18 06:12:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605679970000|2020-11-18 06:12:50|||||||||1
1605680120000|2020-11-18 06:15:20|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|0
1605680190000|2020-11-18 06:16:30|||||||||1
1605680210000|2020-11-18 06:16:50|600.5|599.9|600.6|600|600.6|600|600.5|599.9|5
1605680260000|2020-11-18 06:17:40|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|0
1605680270000|2020-11-18 06:17:50|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605680280000|2020-11-18 06:18:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1605680300000|2020-11-18 06:18:20|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605680320000|2020-11-18 06:18:40|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|0
1605680350000|2020-11-18 06:19:10|601|600.4|601|600.4|601|600.4|601|600.4|0
1605680370000|2020-11-18 06:19:30|||||||||4
1605680390000|2020-11-18 06:19:50|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1605680400000|2020-11-18 06:20:00|601|600.4|601|600.4|601|600.4|601|600.4|0
1605680420000|2020-11-18 06:20:20|||||||||2
1605680430000|2020-11-18 06:20:30|||||||||1
1605680440000|2020-11-18 06:20:40|601.1|600.5|601|600.4|601.1|600.5|601|600.4|3
1605680450000|2020-11-18 06:20:50|||||||||1
1605680500000|2020-11-18 06:21:40|601.1|600.5|601|600.4|601.1|600.5|601|600.4|1
1605680530000|2020-11-18 06:22:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|2
1605680570000|2020-11-18 06:22:50|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|2
1605680580000|2020-11-18 06:23:00|600.6|600|600.6|600|600.6|600|600.6|600|3
1605680610000|2020-11-18 06:23:30|||||||||7
1605680620000|2020-11-18 06:23:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|3
1605680640000|2020-11-18 06:24:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1605680650000|2020-11-18 06:24:10|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605680660000|2020-11-18 06:24:20|600.2|599.6|600|599.4|600.2|599.6|600|599.4|23
1605680680000|2020-11-18 06:24:40|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1605680760000|2020-11-18 06:26:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|3
1605680850000|2020-11-18 06:27:30|599.6|599|599.5|598.9|599.6|599|599.5|598.9|0
1605680860000|2020-11-18 06:27:40|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|0
1605680870000|2020-11-18 06:27:50|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605680880000|2020-11-18 06:28:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605680900000|2020-11-18 06:28:20|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|5
1605680910000|2020-11-18 06:28:30|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605680920000|2020-11-18 06:28:40|599.2|598.6|599.2|598.6|599.2|598.6|599.1|598.5|4
1605681000000|2020-11-18 06:30:00|599.1|598.5|598.7|598.1|599.1|598.5|598.7|598.1|11
1605681030000|2020-11-18 06:30:30|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|5
1605681040000|2020-11-18 06:30:40|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1605681050000|2020-11-18 06:30:50|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|2
1605681070000|2020-11-18 06:31:10|599|598.4|599.1|598.5|599.1|598.5|598.9|598.3|3
1605681120000|2020-11-18 06:32:00|||||||||2
1605681150000|2020-11-18 06:32:30|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605681180000|2020-11-18 06:33:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605681190000|2020-11-18 06:33:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605681220000|2020-11-18 06:33:40|599|598.4|599|598.4|599|598.4|599|598.4|3
1605681230000|2020-11-18 06:33:50|||||||||2
1605681270000|2020-11-18 06:34:30|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1605681280000|2020-11-18 06:34:40|599|598.4|599|598.4|599|598.4|599|598.4|0
1605681310000|2020-11-18 06:35:10|599.1|598.5|599|598.4|599.1|598.5|599|598.4|0
1605681330000|2020-11-18 06:35:30|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|1
1605681350000|2020-11-18 06:35:50|599|598.4|599|598.4|599|598.4|599|598.4|0
1605681360000|2020-11-18 06:36:00|598.9|598.3|598.8|598.2|598.9|598.3|598.8|598.2|0
1605681370000|2020-11-18 06:36:10|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1605681390000|2020-11-18 06:36:30|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|15
1605681430000|2020-11-18 06:37:10|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605681480000|2020-11-18 06:38:00|599|598.4|599|598.4|599|598.4|599|598.4|0
1605681510000|2020-11-18 06:38:30|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|2
1605681540000|2020-11-18 06:39:00|599.2|598.6|599.2|598.6|599.3|598.7|599.2|598.6|6
1605681550000|2020-11-18 06:39:10|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605681580000|2020-11-18 06:39:40|599|598.4|598.9|598.3|599|598.4|598.9|598.3|2
1605681660000|2020-11-18 06:41:00|599|598.4|599|598.4|599|598.4|599|598.4|0
1605681680000|2020-11-18 06:41:20|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1605681700000|2020-11-18 06:41:40|598.5|597.9|598.7|598.1|598.7|598.1|598.5|597.9|29
1605681710000|2020-11-18 06:41:50|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|4
1605681720000|2020-11-18 06:42:00|598.6|598|598.5|597.9|598.6|598|598.5|597.9|1
1605681730000|2020-11-18 06:42:10|598.6|598|598.6|598|598.6|598|598.5|597.9|0
1605681740000|2020-11-18 06:42:20|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1605681760000|2020-11-18 06:42:40|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1605681770000|2020-11-18 06:42:50|||||||||1
1605681790000|2020-11-18 06:43:10|598.5|597.9|598.6|598|598.6|598|598.5|597.9|0
1605681810000|2020-11-18 06:43:30|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1605681820000|2020-11-18 06:43:40|598.5|597.9|598.6|598|598.6|598|598.5|597.9|1
1605681830000|2020-11-18 06:43:50|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1605681840000|2020-11-18 06:44:00|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1605681850000|2020-11-18 06:44:10|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1605681870000|2020-11-18 06:44:30|598.6|598|598.7|598.1|598.7|598.1|598.6|598|0
1605681900000|2020-11-18 06:45:00|598.6|598|598.6|598|598.6|598|598.6|598|0
1605681910000|2020-11-18 06:45:10|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1605681930000|2020-11-18 06:45:30|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|3
1605681970000|2020-11-18 06:46:10|||||||||1
1605682030000|2020-11-18 06:47:10|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1605682040000|2020-11-18 06:47:20|599|598.4|599|598.4|599|598.4|599|598.4|3
1605682070000|2020-11-18 06:47:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605682080000|2020-11-18 06:48:00|599|598.4|598.9|598.3|599|598.4|598.8|598.2|0
1605682090000|2020-11-18 06:48:10|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605682120000|2020-11-18 06:48:40|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|3
1605682130000|2020-11-18 06:48:50|||||||||1
1605682140000|2020-11-18 06:49:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605682150000|2020-11-18 06:49:10|599.2|598.6|599.2|598.6|599.2|598.6|599.1|598.5|0
1605682160000|2020-11-18 06:49:20|||||||||1
1605682170000|2020-11-18 06:49:30|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605682350000|2020-11-18 06:52:30|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605682380000|2020-11-18 06:53:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605682390000|2020-11-18 06:53:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605682420000|2020-11-18 06:53:40|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|3
1605682430000|2020-11-18 06:53:50|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605682440000|2020-11-18 06:54:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605682460000|2020-11-18 06:54:20|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605682470000|2020-11-18 06:54:30|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605682500000|2020-11-18 06:55:00|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605682540000|2020-11-18 06:55:40|599.5|598.9|599.4|598.8|599.5|598.9|599.4|598.8|0
1605682580000|2020-11-18 06:56:20|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|1
1605682590000|2020-11-18 06:56:30|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605682600000|2020-11-18 06:56:40|599.5|598.9|599.4|598.8|599.5|598.9|599.4|598.8|3
1605682620000|2020-11-18 06:57:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|1
1605682680000|2020-11-18 06:58:00|599.4|598.8|599.9|599.3|599.9|599.3|599.4|598.8|11
1605682750000|2020-11-18 06:59:10|600|599.4|599.9|599.3|600|599.4|599.9|599.3|0
1605682770000|2020-11-18 06:59:30|600.1|599.5|600|599.4|600.1|599.5|600|599.4|7
1605682800000|2020-11-18 07:00:00|599.8|599.2|599.6|599|599.8|599.2|599.4|598.8|5
1605682810000|2020-11-18 07:00:10|599.5|598.9|599.4|598.8|599.5|598.9|599.4|598.8|8
1605682820000|2020-11-18 07:00:20|||||||||1
1605682840000|2020-11-18 07:00:40|599.3|598.7|599.4|598.8|599.5|598.9|599.3|598.7|0
1605682850000|2020-11-18 07:00:50|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|0
1605682940000|2020-11-18 07:02:20|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|2
1605682950000|2020-11-18 07:02:30|599.6|599|599.6|599|599.6|599|599.6|599|0
1605682960000|2020-11-18 07:02:40|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1605682980000|2020-11-18 07:03:00|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|1
1605683030000|2020-11-18 07:03:50|600|599.4|600|599.4|600|599.4|600|599.4|0
1605683040000|2020-11-18 07:04:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1605683080000|2020-11-18 07:04:40|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|2
1605683140000|2020-11-18 07:05:40|599.6|599|599.6|599|599.6|599|599.6|599|0
1605683230000|2020-11-18 07:07:10|599.5|598.9|599.6|599|599.6|599|599.5|598.9|0
1605683260000|2020-11-18 07:07:40|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1605683310000|2020-11-18 07:08:30|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1605683330000|2020-11-18 07:08:50|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|2
1605683350000|2020-11-18 07:09:10|||||||||2
1605683590000|2020-11-18 07:13:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1605683640000|2020-11-18 07:14:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1605683660000|2020-11-18 07:14:20|599.8|599.2|600|599.4|600|599.4|599.8|599.2|0
1605683670000|2020-11-18 07:14:30|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605683690000|2020-11-18 07:14:50|600|599.4|599.8|599.2|600|599.4|599.8|599.2|0
1605683700000|2020-11-18 07:15:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|4
1605683710000|2020-11-18 07:15:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605683730000|2020-11-18 07:15:30|||||||||2
1605683760000|2020-11-18 07:16:00|||||||||3
1605683770000|2020-11-18 07:16:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1605683790000|2020-11-18 07:16:30|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|4
1605683820000|2020-11-18 07:17:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605683830000|2020-11-18 07:17:10|||||||||3
1605683840000|2020-11-18 07:17:20|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|2
1605683860000|2020-11-18 07:17:40|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|0
1605683870000|2020-11-18 07:17:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605683900000|2020-11-18 07:18:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|5
1605683920000|2020-11-18 07:18:40|||||||||3
1605683950000|2020-11-18 07:19:10|600.5|599.9|600.6|600|600.6|600|600.5|599.9|2
1605684010000|2020-11-18 07:20:10|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|25
1605684030000|2020-11-18 07:20:30|601|600.4|601.1|600.5|601.1|600.5|601|600.4|14
1605684040000|2020-11-18 07:20:40|600.9|600.3|601.1|600.5|601.1|600.5|600.9|600.3|2
1605684050000|2020-11-18 07:20:50|601|600.4|600.9|600.3|601|600.4|600.8|600.2|9
1605684070000|2020-11-18 07:21:10|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|14
1605684110000|2020-11-18 07:21:50|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|2
1605684170000|2020-11-18 07:22:50|600.5|599.9|600.6|600|600.6|600|600.5|599.9|0
1605684200000|2020-11-18 07:23:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605684220000|2020-11-18 07:23:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|1
1605684240000|2020-11-18 07:24:00|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|1
1605684300000|2020-11-18 07:25:00|600.7|600.1|600.4|599.8|600.7|600.1|600.4|599.8|2
1605684310000|2020-11-18 07:25:10|||||||||1
1605684400000|2020-11-18 07:26:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605684430000|2020-11-18 07:27:10|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|0
1605684460000|2020-11-18 07:27:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605684470000|2020-11-18 07:27:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605684590000|2020-11-18 07:29:50|||||||||2
1605684620000|2020-11-18 07:30:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605684630000|2020-11-18 07:30:30|600.5|599.9|600.6|600|600.6|600|600.5|599.9|0
1605684640000|2020-11-18 07:30:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1605684650000|2020-11-18 07:30:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605684680000|2020-11-18 07:31:20|600.5|599.9|600.6|600|600.6|600|600.5|599.9|0
1605684720000|2020-11-18 07:32:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|4
1605684740000|2020-11-18 07:32:20|600.6|600|600.6|600|600.6|600|600.6|600|0
1605684760000|2020-11-18 07:32:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|3
1605684780000|2020-11-18 07:33:00|600.5|599.9|600.6|600|600.6|600|600.5|599.9|0
1605685310000|2020-11-18 07:41:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|4
1605685320000|2020-11-18 07:42:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|1
1605685360000|2020-11-18 07:42:40|600.5|599.9|600.6|600|600.6|600|600.5|599.9|0
1605685370000|2020-11-18 07:42:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1605685380000|2020-11-18 07:43:00|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|3
1605685450000|2020-11-18 07:44:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605685500000|2020-11-18 07:45:00|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|0
1605685530000|2020-11-18 07:45:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605685570000|2020-11-18 07:46:10|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|2
1605685590000|2020-11-18 07:46:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605685620000|2020-11-18 07:47:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|3
1605685630000|2020-11-18 07:47:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1605685660000|2020-11-18 07:47:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605685690000|2020-11-18 07:48:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605685720000|2020-11-18 07:48:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605685770000|2020-11-18 07:49:30|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|1
1605685790000|2020-11-18 07:49:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605685850000|2020-11-18 07:50:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|2
1605685950000|2020-11-18 07:52:30|600.6|600|600.6|600|600.6|600|600.6|600|0
1605685990000|2020-11-18 07:53:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|6
1605686020000|2020-11-18 07:53:40|||||||||2
1605686030000|2020-11-18 07:53:50|||||||||1
1605686050000|2020-11-18 07:54:10|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|2
1605686100000|2020-11-18 07:55:00|||||||||2
1605686110000|2020-11-18 07:55:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1605686120000|2020-11-18 07:55:20|||||||||2
1605686140000|2020-11-18 07:55:40|600.9|600.3|601.1|600.5|601.1|600.5|600.9|600.3|0
1605686220000|2020-11-18 07:57:00|||||||||3
1605686310000|2020-11-18 07:58:30|601|600.4|601|600.4|601|600.4|601|600.4|1
1605686340000|2020-11-18 07:59:00|600.9|600.3|601|600.4|601|600.4|600.9|600.3|0
1605686390000|2020-11-18 07:59:50|600.9|600.3|600.9|600.3|601|600.4|600.8|600.2|0
1605686420000|2020-11-18 08:00:20|601|600.4|601.1|600.5|601.1|600.5|601|600.4|6
1605686510000|2020-11-18 08:01:50|601.2|600.6|601.1|600.5|601.3|600.7|601.1|600.5|6
1605686540000|2020-11-18 08:02:20|601|600.4|601|600.4|601|600.4|601|600.4|0
1605686550000|2020-11-18 08:02:30|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1605686580000|2020-11-18 08:03:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1605686630000|2020-11-18 08:03:50|601.3|600.7|601.6|601|601.6|601|601.3|600.7|7
1605686700000|2020-11-18 08:05:00|601.7|601.1|601.7|601.1|601.7|601.1|601.6|601|0
1605686730000|2020-11-18 08:05:30|601.6|601|601.6|601|601.6|601|601.6|601|0
1605686790000|2020-11-18 08:06:30|601.7|601.1|601.9|601.3|602.1|601.5|601.7|601.1|8
1605686810000|2020-11-18 08:06:50|||||||||5
1605686820000|2020-11-18 08:07:00|||||||||1
1605686830000|2020-11-18 08:07:10|601.8|601.2|601.8|601.2|601.9|601.3|601.8|601.2|0
1605686840000|2020-11-18 08:07:20|||||||||2
1605686850000|2020-11-18 08:07:30|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1605686880000|2020-11-18 08:08:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1605686890000|2020-11-18 08:08:10|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|1
1605686900000|2020-11-18 08:08:20|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|6
1605686910000|2020-11-18 08:08:30|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1605686920000|2020-11-18 08:08:40|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1605686930000|2020-11-18 08:08:50|602|601.4|602|601.4|602|601.4|602|601.4|2
1605686940000|2020-11-18 08:09:00|||||||||1
1605686950000|2020-11-18 08:09:10|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1605686970000|2020-11-18 08:09:30|||||||||1
1605686980000|2020-11-18 08:09:40|||||||||1
1605687000000|2020-11-18 08:10:00|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|3
1605687010000|2020-11-18 08:10:10|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1605687020000|2020-11-18 08:10:20|602.2|601.6|602.2|601.6|602.2|601.6|602.1|601.5|0
1605687030000|2020-11-18 08:10:30|602.1|601.5|602.1|601.5|602.2|601.6|602.1|601.5|0
1605687040000|2020-11-18 08:10:40|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1605687060000|2020-11-18 08:11:00|||||||||1
1605687100000|2020-11-18 08:11:40|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|0
1605687120000|2020-11-18 08:12:00|||||||||1
1605687130000|2020-11-18 08:12:10|602.3|601.7|602.7|602.1|602.7|602.1|602.3|601.7|10
1605687140000|2020-11-18 08:12:20|||||||||3
1605687150000|2020-11-18 08:12:30|||||||||5
1605687160000|2020-11-18 08:12:40|602.6|602|602.7|602.1|602.7|602.1|602.6|602|0
1605687170000|2020-11-18 08:12:50|602.6|602|602.7|602.1|602.7|602.1|602.6|602|0
1605687180000|2020-11-18 08:13:00|602.6|602|602.4|601.8|602.7|602.1|602.4|601.8|4
1605687210000|2020-11-18 08:13:30|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|1
1605687240000|2020-11-18 08:14:00|602.6|602|602.4|601.8|602.6|602|602.4|601.8|4
1605687280000|2020-11-18 08:14:40|||||||||1
1605687290000|2020-11-18 08:14:50|||||||||3
1605687300000|2020-11-18 08:15:00|||||||||1
1605687310000|2020-11-18 08:15:10|||||||||4
1605687320000|2020-11-18 08:15:20|||||||||3
1605687330000|2020-11-18 08:15:30|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|5
1605687350000|2020-11-18 08:15:50|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|3
1605687380000|2020-11-18 08:16:20|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|1
1605687410000|2020-11-18 08:16:50|602.3|601.7|602.1|601.5|602.3|601.7|601.9|601.3|106
1605687420000|2020-11-18 08:17:00|601.9|601.3|602.3|601.7|602.3|601.7|601.9|601.3|17
1605687430000|2020-11-18 08:17:10|||||||||1
1605687450000|2020-11-18 08:17:30|||||||||1
1605687470000|2020-11-18 08:17:50|||||||||1
1605687490000|2020-11-18 08:18:10|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|6
1605687500000|2020-11-18 08:18:20|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1605687540000|2020-11-18 08:19:00|602.4|601.8|602.6|602|602.6|602|602.4|601.8|21
1605687590000|2020-11-18 08:19:50|||||||||1
1605687600000|2020-11-18 08:20:00|||||||||1
1605687660000|2020-11-18 08:21:00|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|14
1605687690000|2020-11-18 08:21:30|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|8
1605687700000|2020-11-18 08:21:40|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1605687720000|2020-11-18 08:22:00|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|4
1605687730000|2020-11-18 08:22:10|602.6|602|602.6|602|602.6|602|602.6|602|0
1605687760000|2020-11-18 08:22:40|||||||||2
1605687770000|2020-11-18 08:22:50|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|7
1605687790000|2020-11-18 08:23:10|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|3
1605687810000|2020-11-18 08:23:30|||||||||9
1605687840000|2020-11-18 08:24:00|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|1
1605687850000|2020-11-18 08:24:10|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|0
1605687860000|2020-11-18 08:24:20|||||||||11
1605687880000|2020-11-18 08:24:40|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1605687890000|2020-11-18 08:24:50|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1605687900000|2020-11-18 08:25:00|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|0
1605687910000|2020-11-18 08:25:10|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1605687920000|2020-11-18 08:25:20|603.2|602.6|603.1|602.5|603.2|602.6|603.1|602.5|0
1605687940000|2020-11-18 08:25:40|602.9|602.3|603.1|602.5|603.1|602.5|602.9|602.3|13
1605687950000|2020-11-18 08:25:50|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1605687960000|2020-11-18 08:26:00|||||||||1
1605687980000|2020-11-18 08:26:20|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1605688020000|2020-11-18 08:27:00|||||||||1
1605688030000|2020-11-18 08:27:10|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|5
1605688060000|2020-11-18 08:27:40|603.1|602.5|603.1|602.5|603.2|602.6|603.1|602.5|0
1605688070000|2020-11-18 08:27:50|603.2|602.6|603.2|602.6|603.2|602.6|603.1|602.5|0
1605688100000|2020-11-18 08:28:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|2
1605688110000|2020-11-18 08:28:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605688130000|2020-11-18 08:28:50|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|0
1605688140000|2020-11-18 08:29:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1605688150000|2020-11-18 08:29:10|||||||||1
1605688160000|2020-11-18 08:29:20|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605688190000|2020-11-18 08:29:50|||||||||10
1605688200000|2020-11-18 08:30:00|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|0
1605688230000|2020-11-18 08:30:30|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|0
1605688240000|2020-11-18 08:30:40|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|4
1605688260000|2020-11-18 08:31:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605688280000|2020-11-18 08:31:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1605688310000|2020-11-18 08:31:50|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|2
1605688320000|2020-11-18 08:32:00|||||||||1
1605688330000|2020-11-18 08:32:10|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|10
1605688340000|2020-11-18 08:32:20|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1605688390000|2020-11-18 08:33:10|603.1|602.5|603.1|602.5|603.2|602.6|603.1|602.5|0
1605688400000|2020-11-18 08:33:20|603.2|602.6|603.1|602.5|603.2|602.6|603.1|602.5|1
1605688410000|2020-11-18 08:33:30|||||||||1
1605688420000|2020-11-18 08:33:40|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1605688430000|2020-11-18 08:33:50|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1605688460000|2020-11-18 08:34:20|||||||||1
1605688490000|2020-11-18 08:34:50|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1605688500000|2020-11-18 08:35:00|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|0
1605688520000|2020-11-18 08:35:20|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|0
1605688540000|2020-11-18 08:35:40|||||||||1
1605688560000|2020-11-18 08:36:00|||||||||1
1605688580000|2020-11-18 08:36:20|603.3|602.7|603.8|603.2|603.9|603.3|603.3|602.7|34
1605688590000|2020-11-18 08:36:30|604|603.4|604|603.4|604|603.4|604|603.4|3
1605688600000|2020-11-18 08:36:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|2
1605688610000|2020-11-18 08:36:50|604.1|603.5|604|603.4|604.1|603.5|604|603.4|6
1605688620000|2020-11-18 08:37:00|604.1|603.5|604|603.4|604.1|603.5|604|603.4|0
1605688640000|2020-11-18 08:37:20|||||||||4
1605688650000|2020-11-18 08:37:30|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1605688660000|2020-11-18 08:37:40|604|603.4|603.8|603.2|604|603.4|603.7|603.1|11
1605688670000|2020-11-18 08:37:50|||||||||3
1605688700000|2020-11-18 08:38:20|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|3
1605688710000|2020-11-18 08:38:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1605688720000|2020-11-18 08:38:40|604|603.4|604.1|603.5|604.1|603.5|604|603.4|2
1605688730000|2020-11-18 08:38:50|604|603.4|603.8|603.2|604|603.4|603.8|603.2|63
1605688750000|2020-11-18 08:39:10|603.7|603.1|603.6|603|603.7|603.1|603.6|603|15
1605688760000|2020-11-18 08:39:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1605688770000|2020-11-18 08:39:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|4
1605688790000|2020-11-18 08:39:50|||||||||6
1605688800000|2020-11-18 08:40:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605688820000|2020-11-18 08:40:20|||||||||3
1605688830000|2020-11-18 08:40:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605688840000|2020-11-18 08:40:40|603.9|603.3|603.7|603.1|603.9|603.3|603.7|603.1|2
1605688850000|2020-11-18 08:40:50|603.6|603|603.7|603.1|603.7|603.1|603.6|603|0
1605688880000|2020-11-18 08:41:20|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|3
1605688900000|2020-11-18 08:41:40|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|2
1605688910000|2020-11-18 08:41:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605688940000|2020-11-18 08:42:20|||||||||3
1605689000000|2020-11-18 08:43:20|604|603.4|604|603.4|604|603.4|604|603.4|1
1605689010000|2020-11-18 08:43:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605689030000|2020-11-18 08:43:50|||||||||1
1605689080000|2020-11-18 08:44:40|604|603.4|604|603.4|604|603.4|604|603.4|0
1605689090000|2020-11-18 08:44:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1605689100000|2020-11-18 08:45:00|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|0
1605689120000|2020-11-18 08:45:20|||||||||1
1605689130000|2020-11-18 08:45:30|||||||||1
1605689140000|2020-11-18 08:45:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|6
1605689160000|2020-11-18 08:46:00|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|0
1605689170000|2020-11-18 08:46:10|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|4
1605689180000|2020-11-18 08:46:20|603.9|603.3|603.7|603.1|603.9|603.3|603.6|603|30
1605689190000|2020-11-18 08:46:30|603.6|603|603.6|603|603.6|603|603.6|603|9
1605689200000|2020-11-18 08:46:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|1
1605689210000|2020-11-18 08:46:50|603.6|603|603.6|603|603.6|603|603.6|603|0
1605689220000|2020-11-18 08:47:00|||||||||1
1605689250000|2020-11-18 08:47:30|||||||||1
1605689260000|2020-11-18 08:47:40|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|0
1605689270000|2020-11-18 08:47:50|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1605689280000|2020-11-18 08:48:00|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605689330000|2020-11-18 08:48:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|2
1605689360000|2020-11-18 08:49:20|603.8|603.2|603.6|603|603.8|603.2|603.6|603|3
1605689400000|2020-11-18 08:50:00|603.7|603.1|603.6|603|603.7|603.1|603.6|603|2
1605689520000|2020-11-18 08:52:00|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|3
1605689530000|2020-11-18 08:52:10|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1605689540000|2020-11-18 08:52:20|603.6|603|603.6|603|603.6|603|603.6|603|5
1605689580000|2020-11-18 08:53:00|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|1
1605689600000|2020-11-18 08:53:20|603.6|603|603.6|603|603.6|603|603.6|603|0
1605689610000|2020-11-18 08:53:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1605689630000|2020-11-18 08:53:50|603.6|603|603.6|603|603.6|603|603.6|603|0
1605689720000|2020-11-18 08:55:20|603.5|602.9|603.6|603|603.6|603|603.5|602.9|0
1605689730000|2020-11-18 08:55:30|603.5|602.9|603.6|603|603.6|603|603.5|602.9|0
1605689800000|2020-11-18 08:56:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|3
1605689810000|2020-11-18 08:56:50|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|3
1605689830000|2020-11-18 08:57:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|4
1605689850000|2020-11-18 08:57:30|603.6|603|603.6|603|603.6|603|603.6|603|0
1605689980000|2020-11-18 08:59:40|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1605689990000|2020-11-18 08:59:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|2
1605690010000|2020-11-18 09:00:10|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1605690030000|2020-11-18 09:00:30|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|20
1605690040000|2020-11-18 09:00:40|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|0
1605690050000|2020-11-18 09:00:50|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1605690070000|2020-11-18 09:01:10|||||||||1
1605690100000|2020-11-18 09:01:40|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|13
1605690120000|2020-11-18 09:02:00|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|3
1605690150000|2020-11-18 09:02:30|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1605690200000|2020-11-18 09:03:20|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|1
1605690290000|2020-11-18 09:04:50|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1605690360000|2020-11-18 09:06:00|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1605690390000|2020-11-18 09:06:30|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1605690420000|2020-11-18 09:07:00|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|0
1605690480000|2020-11-18 09:08:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1605690500000|2020-11-18 09:08:20|603.6|603|603.6|603|603.6|603|603.6|603|1
1605690510000|2020-11-18 09:08:30|||||||||4
1605690590000|2020-11-18 09:09:50|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|7
1605690650000|2020-11-18 09:10:50|603.6|603|603.7|603.1|603.7|603.1|603.6|603|6
1605690670000|2020-11-18 09:11:10|603.6|603|603.6|603|603.7|603.1|603.6|603|1
1605690700000|2020-11-18 09:11:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|2
1605690720000|2020-11-18 09:12:00|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605690730000|2020-11-18 09:12:10|||||||||1
1605690740000|2020-11-18 09:12:20|604|603.4|604.1|603.5|604.1|603.5|604|603.4|6
1605690760000|2020-11-18 09:12:40|||||||||2
1605690800000|2020-11-18 09:13:20|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|2
1605690810000|2020-11-18 09:13:30|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1605690850000|2020-11-18 09:14:10|604|603.4|604|603.4|604|603.4|604|603.4|0
1605690870000|2020-11-18 09:14:30|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|5
1605690900000|2020-11-18 09:15:00|603.7|603.1|603.6|603|603.7|603.1|603.6|603|0
1605690910000|2020-11-18 09:15:10|603.7|603.1|603.6|603|603.7|603.1|603.6|603|0
1605690920000|2020-11-18 09:15:20|603.7|603.1|603.6|603|603.7|603.1|603.6|603|3
1605690980000|2020-11-18 09:16:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1605691040000|2020-11-18 09:17:20|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|4
1605691050000|2020-11-18 09:17:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|2
1605691070000|2020-11-18 09:17:50|604|603.4|604.1|603.5|604.1|603.5|604|603.4|0
1605691080000|2020-11-18 09:18:00|||||||||1
1605691110000|2020-11-18 09:18:30|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|1
1605691120000|2020-11-18 09:18:40|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1605691200000|2020-11-18 09:20:00|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|16
1605691220000|2020-11-18 09:20:20|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|1
1605691230000|2020-11-18 09:20:30|604.4|603.8|604.5|603.9|604.6|604|604.4|603.8|2
1605691260000|2020-11-18 09:21:00|||||||||3
1605691270000|2020-11-18 09:21:10|604.6|604|604.6|604|604.6|604|604.6|604|0
1605691280000|2020-11-18 09:21:20|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|7
1605691340000|2020-11-18 09:22:20|604.6|604|604.6|604|604.6|604|604.5|603.9|4
1605691350000|2020-11-18 09:22:30|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1605691360000|2020-11-18 09:22:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605691370000|2020-11-18 09:22:50|604.1|603.5|604.3|603.7|604.3|603.7|604.1|603.5|7
1605691380000|2020-11-18 09:23:00|604.2|603.6|604.2|603.6|604.3|603.7|604.2|603.6|0
1605691430000|2020-11-18 09:23:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1605691440000|2020-11-18 09:24:00|||||||||5
1605691450000|2020-11-18 09:24:10|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1605691510000|2020-11-18 09:25:10|604.3|603.7|604.6|604|604.6|604|604.3|603.7|19
1605691520000|2020-11-18 09:25:20|||||||||1
1605691560000|2020-11-18 09:26:00|||||||||2
1605691570000|2020-11-18 09:26:10|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|2
1605691580000|2020-11-18 09:26:20|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|0
1605691590000|2020-11-18 09:26:30|604.6|604|604.6|604|604.6|604|604.6|604|0
1605691600000|2020-11-18 09:26:40|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1605691640000|2020-11-18 09:27:20|604.6|604|604.6|604|604.6|604|604.6|604|16
1605691670000|2020-11-18 09:27:50|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|1
1605691710000|2020-11-18 09:28:30|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1605691720000|2020-11-18 09:28:40|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|1
1605691780000|2020-11-18 09:29:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|5
1605691810000|2020-11-18 09:30:10|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|2
1605691820000|2020-11-18 09:30:20|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1605691830000|2020-11-18 09:30:30|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|2
1605691860000|2020-11-18 09:31:00|604.1|603.5|604.1|603.5|604.1|603.5|604|603.4|2
1605691870000|2020-11-18 09:31:10|604|603.4|603.8|603.2|604|603.4|603.8|603.2|2
1605691880000|2020-11-18 09:31:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1605691890000|2020-11-18 09:31:30|||||||||2
1605691900000|2020-11-18 09:31:40|603.6|603|603.6|603|603.6|603|603.6|603|1
1605691910000|2020-11-18 09:31:50|603.7|603.1|603.6|603|603.7|603.1|603.6|603|4
1605691920000|2020-11-18 09:32:00|603.7|603.1|603.6|603|603.8|603.2|603.6|603|0
1605691930000|2020-11-18 09:32:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|2
1605691940000|2020-11-18 09:32:20|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605691980000|2020-11-18 09:33:00|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|4
1605692030000|2020-11-18 09:33:50|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1605692050000|2020-11-18 09:34:10|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|2
1605692060000|2020-11-18 09:34:20|603.6|603|603.6|603|603.6|603|603.6|603|0
1605692070000|2020-11-18 09:34:30|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|2
1605692080000|2020-11-18 09:34:40|||||||||3
1605692130000|2020-11-18 09:35:30|||||||||2
1605692160000|2020-11-18 09:36:00|603.3|602.7|603.6|603|603.6|603|603.3|602.7|0
1605692180000|2020-11-18 09:36:20|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|14
1605692200000|2020-11-18 09:36:40|603.6|603|603.6|603|603.6|603|603.6|603|7
1605692220000|2020-11-18 09:37:00|603.7|603.1|603.7|603.1|603.7|603.1|603.6|603|0
1605692230000|2020-11-18 09:37:10|603.6|603|603.6|603|603.7|603.1|603.6|603|0
1605692240000|2020-11-18 09:37:20|603.7|603.1|603.5|602.9|603.7|603.1|603.5|602.9|6
1605692290000|2020-11-18 09:38:10|603.6|603|603.6|603|603.6|603|603.6|603|0
1605692300000|2020-11-18 09:38:20|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1605692340000|2020-11-18 09:39:00|603.6|603|603.3|602.7|603.6|603|603.3|602.7|2
1605692370000|2020-11-18 09:39:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|3
1605692380000|2020-11-18 09:39:40|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1605692400000|2020-11-18 09:40:00|603.6|603|603.5|602.9|603.6|603|603.4|602.8|0
1605692410000|2020-11-18 09:40:10|603.6|603|603.6|603|603.6|603|603.6|603|0
1605692450000|2020-11-18 09:40:50|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|2
1605692490000|2020-11-18 09:41:30|603.6|603|603.6|603|603.6|603|603.6|603|0
1605692510000|2020-11-18 09:41:50|||||||||1
1605692520000|2020-11-18 09:42:00|603.5|602.9|603.6|603|603.6|603|603.5|602.9|0
1605692540000|2020-11-18 09:42:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|2
1605692560000|2020-11-18 09:42:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605692580000|2020-11-18 09:43:00|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1605692600000|2020-11-18 09:43:20|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605692610000|2020-11-18 09:43:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|3
1605692620000|2020-11-18 09:43:40|603.6|603|603.6|603|603.6|603|603.6|603|3
1605692640000|2020-11-18 09:44:00|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|2
1605692660000|2020-11-18 09:44:20|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|0
1605692670000|2020-11-18 09:44:30|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|0
1605692700000|2020-11-18 09:45:00|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1605692720000|2020-11-18 09:45:20|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1605692730000|2020-11-18 09:45:30|||||||||1
1605692740000|2020-11-18 09:45:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605692750000|2020-11-18 09:45:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605692780000|2020-11-18 09:46:20|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|6
1605692840000|2020-11-18 09:47:20|||||||||19
1605692890000|2020-11-18 09:48:10|||||||||2
1605692910000|2020-11-18 09:48:30|604|603.4|604|603.4|604|603.4|604|603.4|0
1605692930000|2020-11-18 09:48:50|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1605692940000|2020-11-18 09:49:00|604|603.4|604.1|603.5|604.1|603.5|604|603.4|0
1605692950000|2020-11-18 09:49:10|||||||||5
1605692970000|2020-11-18 09:49:30|||||||||1
1605693000000|2020-11-18 09:50:00|604|603.4|603.8|603.2|604|603.4|603.8|603.2|5
1605693020000|2020-11-18 09:50:20|603.7|603.1|603.9|603.3|603.9|603.3|603.7|603.1|0
1605693030000|2020-11-18 09:50:30|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|2
1605693060000|2020-11-18 09:51:00|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605693100000|2020-11-18 09:51:40|603.6|603|603.6|603|603.6|603|603.6|603|5
1605693130000|2020-11-18 09:52:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|1
1605693140000|2020-11-18 09:52:20|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|8
1605693190000|2020-11-18 09:53:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1605693220000|2020-11-18 09:53:40|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1605693250000|2020-11-18 09:54:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605693260000|2020-11-18 09:54:20|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605693270000|2020-11-18 09:54:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605693300000|2020-11-18 09:55:00|604|603.4|604.1|603.5|604.1|603.5|604|603.4|1
1605693320000|2020-11-18 09:55:20|604|603.4|604|603.4|604|603.4|604|603.4|0
1605693330000|2020-11-18 09:55:30|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1605693360000|2020-11-18 09:56:00|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|5
1605693370000|2020-11-18 09:56:10|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1605693390000|2020-11-18 09:56:30|604.1|603.5|604.1|603.5|604.2|603.6|604.1|603.5|0
1605693400000|2020-11-18 09:56:40|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1605693430000|2020-11-18 09:57:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|1
1605693480000|2020-11-18 09:58:00|604.5|603.9|604.5|603.9|604.6|604|604.4|603.8|3
1605693500000|2020-11-18 09:58:20|604.6|604|604.5|603.9|604.6|604|604.5|603.9|0
1605693510000|2020-11-18 09:58:30|604.6|604|604.5|603.9|604.6|604|604.5|603.9|0
1605693520000|2020-11-18 09:58:40|604.6|604|604.5|603.9|604.6|604|604.5|603.9|4
1605693540000|2020-11-18 09:59:00|604.6|604|604.6|604|604.6|604|604.6|604|0
1605693550000|2020-11-18 09:59:10|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|3
1605693560000|2020-11-18 09:59:20|604.6|604|604.6|604|604.6|604|604.6|604|2
1605693570000|2020-11-18 09:59:30|604.7|604.1|604.9|604.3|605|604.4|604.7|604.1|19
1605693580000|2020-11-18 09:59:40|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1605693590000|2020-11-18 09:59:50|605|604.4|605|604.4|605|604.4|605|604.4|2
1605693600000|2020-11-18 10:00:00|605.1|604.5|605|604.4|605.1|604.5|605|604.4|0
1605693630000|2020-11-18 10:00:30|605.1|604.5|605|604.4|605.1|604.5|605|604.4|0
1605693690000|2020-11-18 10:01:30|604.8|604.2|604.9|604.3|605|604.4|604.8|604.2|25
1605693700000|2020-11-18 10:01:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1605693720000|2020-11-18 10:02:00|604.9|604.3|605.1|604.5|605.1|604.5|604.9|604.3|3
1605693740000|2020-11-18 10:02:20|605|604.4|605.1|604.5|605.1|604.5|605|604.4|1
1605693820000|2020-11-18 10:03:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|7
1605693830000|2020-11-18 10:03:50|604.8|604.2|604.8|604.2|604.9|604.3|604.8|604.2|9
1605693840000|2020-11-18 10:04:00|604.6|604|604.6|604|604.6|604|604.6|604|42
1605693850000|2020-11-18 10:04:10|604.5|603.9|604.6|604|604.6|604|604.4|603.8|8
1605693860000|2020-11-18 10:04:20|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|4
1605693870000|2020-11-18 10:04:30|604.6|604|604.6|604|604.6|604|604.6|604|0
1605693880000|2020-11-18 10:04:40|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|0
1605693900000|2020-11-18 10:05:00|604.6|604|604.6|604|604.6|604|604.6|604|0
1605693910000|2020-11-18 10:05:10|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|3
1605693930000|2020-11-18 10:05:30|605|604.4|605|604.4|605|604.4|605|604.4|2
1605693940000|2020-11-18 10:05:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1605693960000|2020-11-18 10:06:00|604.9|604.3|605|604.4|605|604.4|604.9|604.3|0
1605693980000|2020-11-18 10:06:20|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1605693990000|2020-11-18 10:06:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|1
1605694010000|2020-11-18 10:06:50|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1605694020000|2020-11-18 10:07:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1605694030000|2020-11-18 10:07:10|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|1
1605694040000|2020-11-18 10:07:20|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1605694130000|2020-11-18 10:08:50|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1605694140000|2020-11-18 10:09:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|1
1605694160000|2020-11-18 10:09:20|604.6|604|604.3|603.7|604.6|604|604.3|603.7|1
1605694200000|2020-11-18 10:10:00|||||||||2
1605694220000|2020-11-18 10:10:20|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|0
1605694250000|2020-11-18 10:10:50|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|1
1605694260000|2020-11-18 10:11:00|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1605694290000|2020-11-18 10:11:30|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1605694320000|2020-11-18 10:12:00|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|1
1605694330000|2020-11-18 10:12:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|1
1605694370000|2020-11-18 10:12:50|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|2
1605694380000|2020-11-18 10:13:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|8
1605694430000|2020-11-18 10:13:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605694450000|2020-11-18 10:14:10|603.9|603.3|604.1|603.5|604.1|603.5|603.9|603.3|0
1605694530000|2020-11-18 10:15:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605694570000|2020-11-18 10:16:10|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|8
1605694580000|2020-11-18 10:16:20|603.8|603.2|603.8|603.2|603.8|603.2|603.6|603|2
1605694590000|2020-11-18 10:16:30|604|603.4|603.8|603.2|604|603.4|603.8|603.2|6
1605694620000|2020-11-18 10:17:00|604|603.4|604.1|603.5|604.1|603.5|604|603.4|3
1605694640000|2020-11-18 10:17:20|604.2|603.6|604.1|603.5|604.3|603.7|604.1|603.5|3
1605694690000|2020-11-18 10:18:10|604|603.4|604.1|603.5|604.1|603.5|604|603.4|0
1605694700000|2020-11-18 10:18:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|3
1605694720000|2020-11-18 10:18:40|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1605694730000|2020-11-18 10:18:50|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|0
1605694740000|2020-11-18 10:19:00|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|0
1605694770000|2020-11-18 10:19:30|||||||||2
1605694780000|2020-11-18 10:19:40|||||||||50
1605694860000|2020-11-18 10:21:00|||||||||1
1605694900000|2020-11-18 10:21:40|||||||||1
1605694910000|2020-11-18 10:21:50|||||||||1
1605694920000|2020-11-18 10:22:00|604|603.4|603.9|603.3|604|603.4|603.9|603.3|1
1605694930000|2020-11-18 10:22:10|604|603.4|604.1|603.5|604.1|603.5|604|603.4|0
1605694950000|2020-11-18 10:22:30|604|603.4|603.9|603.3|604|603.4|603.9|603.3|0
1605694980000|2020-11-18 10:23:00|604|603.4|604|603.4|604|603.4|604|603.4|0
1605694990000|2020-11-18 10:23:10|603.9|603.3|604|603.4|604|603.4|603.9|603.3|1
1605695010000|2020-11-18 10:23:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|10
1605695030000|2020-11-18 10:23:50|603.8|603.2|603.7|603.1|603.8|603.2|603.6|603|9
1605695040000|2020-11-18 10:24:00|||||||||10
1605695050000|2020-11-18 10:24:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1605695070000|2020-11-18 10:24:30|||||||||2
1605695080000|2020-11-18 10:24:40|||||||||5
1605695090000|2020-11-18 10:24:50|||||||||1
1605695100000|2020-11-18 10:25:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|2
1605695180000|2020-11-18 10:26:20|604|603.4|604.1|603.5|604.1|603.5|604|603.4|0
1605695190000|2020-11-18 10:26:30|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1605695200000|2020-11-18 10:26:40|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1605695210000|2020-11-18 10:26:50|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1605695220000|2020-11-18 10:27:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|1
1605695230000|2020-11-18 10:27:10|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1605695260000|2020-11-18 10:27:40|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1605695270000|2020-11-18 10:27:50|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|2
1605695280000|2020-11-18 10:28:00|||||||||19
1605695340000|2020-11-18 10:29:00|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|0
1605695350000|2020-11-18 10:29:10|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1605695370000|2020-11-18 10:29:30|||||||||1
1605695430000|2020-11-18 10:30:30|604|603.4|603.9|603.3|604|603.4|603.9|603.3|1
1605695470000|2020-11-18 10:31:10|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|2
1605695490000|2020-11-18 10:31:30|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|2
1605695500000|2020-11-18 10:31:40|603.6|603|603.6|603|603.6|603|603.6|603|15
1605695510000|2020-11-18 10:31:50|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1605695570000|2020-11-18 10:32:50|603.3|602.7|603.5|602.9|603.5|602.9|603.3|602.7|5
1605695610000|2020-11-18 10:33:30|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|2
1605695650000|2020-11-18 10:34:10|603.1|602.5|602.8|602.2|603.1|602.5|602.8|602.2|6
1605695660000|2020-11-18 10:34:20|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|2
1605695700000|2020-11-18 10:35:00|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|7
1605695730000|2020-11-18 10:35:30|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|1
1605695740000|2020-11-18 10:35:40|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1605695820000|2020-11-18 10:37:00|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|0
1605695860000|2020-11-18 10:37:40|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|0
1605695880000|2020-11-18 10:38:00|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|2
1605695900000|2020-11-18 10:38:20|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|0
1605695940000|2020-11-18 10:39:00|603.4|602.8|603.4|602.8|603.4|602.8|603.3|602.7|0
1605695950000|2020-11-18 10:39:10|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|2
1605695960000|2020-11-18 10:39:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1605696020000|2020-11-18 10:40:20|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|2
1605696040000|2020-11-18 10:40:40|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|4
1605696080000|2020-11-18 10:41:20|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|344
1605696110000|2020-11-18 10:41:50|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|1
1605696120000|2020-11-18 10:42:00|603.6|603|603.5|602.9|603.6|603|603.4|602.8|0
1605696130000|2020-11-18 10:42:10|603.4|602.8|603.2|602.6|603.4|602.8|603.2|602.6|0
1605696140000|2020-11-18 10:42:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1605696170000|2020-11-18 10:42:50|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1605696200000|2020-11-18 10:43:20|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605696210000|2020-11-18 10:43:30|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|2
1605696220000|2020-11-18 10:43:40|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1605696230000|2020-11-18 10:43:50|603.2|602.6|603.1|602.5|603.2|602.6|603.1|602.5|0
1605696240000|2020-11-18 10:44:00|||||||||2
1605696290000|2020-11-18 10:44:50|603|602.4|603|602.4|603|602.4|603|602.4|0
1605696300000|2020-11-18 10:45:00|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|0
1605696310000|2020-11-18 10:45:10|603|602.4|603.1|602.5|603.1|602.5|603|602.4|0
1605696340000|2020-11-18 10:45:40|||||||||2
1605696390000|2020-11-18 10:46:30|||||||||1
1605696420000|2020-11-18 10:47:00|||||||||1
1605696450000|2020-11-18 10:47:30|||||||||5
1605696540000|2020-11-18 10:49:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|13
1605696550000|2020-11-18 10:49:10|603.6|603|603.6|603|603.6|603|603.6|603|3
1605696570000|2020-11-18 10:49:30|||||||||3
1605696640000|2020-11-18 10:50:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|29
1605696670000|2020-11-18 10:51:10|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|4
1605696710000|2020-11-18 10:51:50|603.9|603.3|604|603.4|604|603.4|603.9|603.3|2
1605696720000|2020-11-18 10:52:00|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|13
1605696730000|2020-11-18 10:52:10|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|0
1605696740000|2020-11-18 10:52:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|4
1605696770000|2020-11-18 10:52:50|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|4
1605696790000|2020-11-18 10:53:10|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1605696860000|2020-11-18 10:54:20|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|2
1605696880000|2020-11-18 10:54:40|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|0
1605696920000|2020-11-18 10:55:20|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|45
1605696940000|2020-11-18 10:55:40|604.1|603.5|604.4|603.8|604.4|603.8|604.1|603.5|5
1605696950000|2020-11-18 10:55:50|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|5
1605696970000|2020-11-18 10:56:10|604.4|603.8|604.1|603.5|604.4|603.8|604.1|603.5|14
1605697110000|2020-11-18 10:58:30|||||||||1
1605697150000|2020-11-18 10:59:10|604.2|603.6|604.5|603.9|604.6|604|604.2|603.6|14
1605697160000|2020-11-18 10:59:20|||||||||6
1605697190000|2020-11-18 10:59:50|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|2
1605697210000|2020-11-18 11:00:10|||||||||40
1605697230000|2020-11-18 11:00:30|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|2
1605697240000|2020-11-18 11:00:40|604.6|604|604.6|604|604.6|604|604.6|604|0
1605697260000|2020-11-18 11:01:00|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1605697290000|2020-11-18 11:01:30|604.6|604|604.6|604|604.6|604|604.6|604|3
1605697400000|2020-11-18 11:03:20|||||||||12
1605697410000|2020-11-18 11:03:30|604.7|604.1|604.6|604|604.7|604.1|604.6|604|4
1605697450000|2020-11-18 11:04:10|||||||||3
1605697460000|2020-11-18 11:04:20|||||||||6
1605697490000|2020-11-18 11:04:50|||||||||6
1605697500000|2020-11-18 11:05:00|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|26
1605697520000|2020-11-18 11:05:20|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|18
1605697550000|2020-11-18 11:05:50|604|603.4|603.9|603.3|604|603.4|603.9|603.3|4
1605697560000|2020-11-18 11:06:00|604|603.4|603.9|603.3|604.1|603.5|603.9|603.3|5
1605697600000|2020-11-18 11:06:40|603.8|603.2|603.8|603.2|603.9|603.3|603.8|603.2|18
1605697620000|2020-11-18 11:07:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605697630000|2020-11-18 11:07:10|603.7|603.1|603.6|603|603.7|603.1|603.6|603|2
1605697660000|2020-11-18 11:07:40|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|3
1605697670000|2020-11-18 11:07:50|603.6|603|603.6|603|603.6|603|603.6|603|1
1605697680000|2020-11-18 11:08:00|603.9|603.3|603.6|603|603.9|603.3|603.6|603|2
1605697720000|2020-11-18 11:08:40|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|1
1605697740000|2020-11-18 11:09:00|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|0
1605697790000|2020-11-18 11:09:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605697820000|2020-11-18 11:10:20|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605697890000|2020-11-18 11:11:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605697910000|2020-11-18 11:11:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605697930000|2020-11-18 11:12:10|604|603.4|604|603.4|604|603.4|604|603.4|8
1605697950000|2020-11-18 11:12:30|604.1|603.5|604.6|604|604.8|604.2|604.1|603.5|31
1605697970000|2020-11-18 11:12:50|604.7|604.1|604.6|604|604.7|604.1|604.6|604|3
1605697980000|2020-11-18 11:13:00|604.5|603.9|604.5|603.9|604.6|604|604.5|603.9|10
1605697990000|2020-11-18 11:13:10|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605698010000|2020-11-18 11:13:30|604.6|604|604.6|604|604.6|604|604.6|604|6
1605698040000|2020-11-18 11:14:00|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|3
1605698100000|2020-11-18 11:15:00|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|4
1605698110000|2020-11-18 11:15:10|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|4
1605698130000|2020-11-18 11:15:30|||||||||2
1605698150000|2020-11-18 11:15:50|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|4
1605698160000|2020-11-18 11:16:00|604.6|604|604.6|604|604.6|604|604.6|604|58
1605698170000|2020-11-18 11:16:10|604.4|603.8|604.6|604|604.6|604|604.4|603.8|11
1605698180000|2020-11-18 11:16:20|||||||||110
1605698190000|2020-11-18 11:16:30|||||||||2
1605698200000|2020-11-18 11:16:40|||||||||74
1605698210000|2020-11-18 11:16:50|604.7|604.1|604.6|604|604.7|604.1|604.5|603.9|0
1605698230000|2020-11-18 11:17:10|||||||||1
1605698240000|2020-11-18 11:17:20|||||||||56
1605698250000|2020-11-18 11:17:30|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|4
1605698260000|2020-11-18 11:17:40|604.3|603.7|604.5|603.9|604.5|603.9|604.3|603.7|7
1605698280000|2020-11-18 11:18:00|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|0
1605698320000|2020-11-18 11:18:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605698340000|2020-11-18 11:19:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1605698370000|2020-11-18 11:19:30|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|2
1605698390000|2020-11-18 11:19:50|||||||||1
1605698400000|2020-11-18 11:20:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1605698430000|2020-11-18 11:20:30|604.2|603.6|604.2|603.6|604.2|603.6|604.1|603.5|7
1605698440000|2020-11-18 11:20:40|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|4
1605698490000|2020-11-18 11:21:30|604.5|603.9|604.5|603.9|604.5|603.9|604.4|603.8|2
1605698520000|2020-11-18 11:22:00|604.6|604|604.6|604|604.7|604.1|604.6|604|1
1605698530000|2020-11-18 11:22:10|604.4|603.8|604.4|603.8|604.4|603.8|604.3|603.7|60
1605698560000|2020-11-18 11:22:40|||||||||3
1605698570000|2020-11-18 11:22:50|604.2|603.6|604.4|603.8|604.4|603.8|604.2|603.6|15
1605698600000|2020-11-18 11:23:20|||||||||5
1605698650000|2020-11-18 11:24:10|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|0
1605698660000|2020-11-18 11:24:20|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1605698670000|2020-11-18 11:24:30|||||||||2
1605698840000|2020-11-18 11:27:20|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|2
1605698860000|2020-11-18 11:27:40|||||||||26
1605698880000|2020-11-18 11:28:00|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|1
1605698890000|2020-11-18 11:28:10|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|1
1605698910000|2020-11-18 11:28:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1605698920000|2020-11-18 11:28:40|||||||||5
1605698930000|2020-11-18 11:28:50|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|0
1605698940000|2020-11-18 11:29:00|||||||||1
1605698980000|2020-11-18 11:29:40|||||||||1
1605699020000|2020-11-18 11:30:20|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1605699030000|2020-11-18 11:30:30|604.8|604.2|604.8|604.2|604.8|604.2|604.7|604.1|0
1605699060000|2020-11-18 11:31:00|||||||||41
1605699070000|2020-11-18 11:31:10|604.7|604.1|604.7|604.1|604.8|604.2|604.7|604.1|1
1605699080000|2020-11-18 11:31:20|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1605699100000|2020-11-18 11:31:40|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|0
1605699150000|2020-11-18 11:32:30|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1605699160000|2020-11-18 11:32:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1605699170000|2020-11-18 11:32:50|604.7|604.1|604.5|603.9|604.7|604.1|604.5|603.9|2
1605699180000|2020-11-18 11:33:00|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605699190000|2020-11-18 11:33:10|||||||||1
1605699200000|2020-11-18 11:33:20|||||||||1
1605699220000|2020-11-18 11:33:40|604.5|603.9|604.5|603.9|604.5|603.9|604.4|603.8|0
1605699230000|2020-11-18 11:33:50|604.4|603.8|604.4|603.8|604.4|603.8|604.3|603.7|0
1605699240000|2020-11-18 11:34:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1605699250000|2020-11-18 11:34:10|||||||||1
1605699270000|2020-11-18 11:34:30|||||||||177
1605699280000|2020-11-18 11:34:40|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|10
1605699300000|2020-11-18 11:35:00|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|1
1605699310000|2020-11-18 11:35:10|604|603.4|604|603.4|604.1|603.5|604|603.4|0
1605699350000|2020-11-18 11:35:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|4
1605699360000|2020-11-18 11:36:00|604|603.4|603.9|603.3|604|603.4|603.9|603.3|0
1605699390000|2020-11-18 11:36:30|604|603.4|604.1|603.5|604.1|603.5|604|603.4|1
1605699410000|2020-11-18 11:36:50|||||||||2
1605699420000|2020-11-18 11:37:00|||||||||1
1605699430000|2020-11-18 11:37:10|||||||||1
1605699440000|2020-11-18 11:37:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|2
1605699530000|2020-11-18 11:38:50|604.1|603.5|604.1|603.5|604.1|603.5|603.9|603.3|2
1605699670000|2020-11-18 11:41:10|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|43
1605699740000|2020-11-18 11:42:20|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|3
1605699750000|2020-11-18 11:42:30|||||||||1
1605699760000|2020-11-18 11:42:40|604.6|604|604.6|604|604.6|604|604.6|604|3
1605699770000|2020-11-18 11:42:50|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1605699800000|2020-11-18 11:43:20|604.6|604|604.8|604.2|604.8|604.2|604.6|604|3
1605699820000|2020-11-18 11:43:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1605699830000|2020-11-18 11:43:50|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|1
1605699850000|2020-11-18 11:44:10|604.8|604.2|604.8|604.2|604.9|604.3|604.8|604.2|0
1605699860000|2020-11-18 11:44:20|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|0
1605699870000|2020-11-18 11:44:30|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|3
1605699880000|2020-11-18 11:44:40|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|0
1605699890000|2020-11-18 11:44:50|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1605699920000|2020-11-18 11:45:20|604.9|604.3|605.1|604.5|605.1|604.5|604.9|604.3|6
1605699930000|2020-11-18 11:45:30|||||||||1
1605699940000|2020-11-18 11:45:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|1
1605699970000|2020-11-18 11:46:10|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|4
1605699980000|2020-11-18 11:46:20|605|604.4|604.9|604.3|605|604.4|604.9|604.3|3
1605700000000|2020-11-18 11:46:40|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|1
1605700010000|2020-11-18 11:46:50|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|4
1605700020000|2020-11-18 11:47:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|1
1605700040000|2020-11-18 11:47:20|605.3|604.7|605.1|604.5|605.3|604.7|605.1|604.5|13
1605700050000|2020-11-18 11:47:30|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|2
1605700060000|2020-11-18 11:47:40|605.1|604.5|605.2|604.6|605.3|604.7|605.1|604.5|2
1605700070000|2020-11-18 11:47:50|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|20
1605700100000|2020-11-18 11:48:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|4
1605700110000|2020-11-18 11:48:30|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|0
1605700120000|2020-11-18 11:48:40|||||||||4
1605700140000|2020-11-18 11:49:00|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|5
1605700160000|2020-11-18 11:49:20|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|6
1605700170000|2020-11-18 11:49:30|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|1
1605700190000|2020-11-18 11:49:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1605700240000|2020-11-18 11:50:40|605.6|605|605.3|604.7|605.6|605|605.2|604.6|14
1605700250000|2020-11-18 11:50:50|||||||||3
1605700260000|2020-11-18 11:51:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1605700280000|2020-11-18 11:51:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|4
1605700290000|2020-11-18 11:51:30|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1605700300000|2020-11-18 11:51:40|605.3|604.7|605.1|604.5|605.3|604.7|605.1|604.5|0
1605700320000|2020-11-18 11:52:00|||||||||2
1605700360000|2020-11-18 11:52:40|||||||||2
1605700450000|2020-11-18 11:54:10|605|604.4|604.9|604.3|605|604.4|604.9|604.3|13
1605700460000|2020-11-18 11:54:20|605|604.4|605|604.4|605|604.4|605|604.4|1
1605700470000|2020-11-18 11:54:30|605.1|604.5|604.9|604.3|605.1|604.5|604.9|604.3|0
1605700500000|2020-11-18 11:55:00|||||||||1
1605700530000|2020-11-18 11:55:30|604.8|604.2|604.6|604|604.8|604.2|604.6|604|1
1605700590000|2020-11-18 11:56:30|||||||||3
1605700600000|2020-11-18 11:56:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|3
1605700610000|2020-11-18 11:56:50|||||||||1
1605700620000|2020-11-18 11:57:00|||||||||23
1605700630000|2020-11-18 11:57:10|605|604.4|605.1|604.5|605.1|604.5|605|604.4|1
1605700650000|2020-11-18 11:57:30|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|2
1605700670000|2020-11-18 11:57:50|605.3|604.7|605.4|604.8|605.4|604.8|605.3|604.7|1
1605700680000|2020-11-18 11:58:00|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|0
1605700690000|2020-11-18 11:58:10|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1605700700000|2020-11-18 11:58:20|605.4|604.8|605.4|604.8|605.5|604.9|605.3|604.7|3
1605700710000|2020-11-18 11:58:30|605.3|604.7|605.4|604.8|605.4|604.8|605.3|604.7|0
1605700730000|2020-11-18 11:58:50|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|2
1605700770000|2020-11-18 11:59:30|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|5
1605700780000|2020-11-18 11:59:40|||||||||1
1605700790000|2020-11-18 11:59:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1605700800000|2020-11-18 12:00:00|605.2|604.6|605.1|604.5|605.3|604.7|605.1|604.5|0
1605700830000|2020-11-18 12:00:30|605.3|604.7|605.1|604.5|605.3|604.7|605.1|604.5|217
1605700850000|2020-11-18 12:00:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1605700860000|2020-11-18 12:01:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|3
1605700870000|2020-11-18 12:01:10|605.5|604.9|605.5|604.9|605.5|604.9|605.4|604.8|5
1605700880000|2020-11-18 12:01:20|605.4|604.8|605.6|605|605.6|605|605.4|604.8|3
1605700890000|2020-11-18 12:01:30|605.5|604.9|605.6|605|605.6|605|605.5|604.9|0
1605700900000|2020-11-18 12:01:40|||||||||5
1605700920000|2020-11-18 12:02:00|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1605700930000|2020-11-18 12:02:10|605.6|605|605.6|605|605.6|605|605.6|605|0
1605700940000|2020-11-18 12:02:20|605.5|604.9|605.6|605|605.6|605|605.5|604.9|3
1605700950000|2020-11-18 12:02:30|605.5|604.9|605.6|605|605.6|605|605.4|604.8|4
1605700970000|2020-11-18 12:02:50|||||||||2
1605700980000|2020-11-18 12:03:00|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|15
1605701000000|2020-11-18 12:03:20|605.6|605|605.5|604.9|605.6|605|605.5|604.9|0
1605701010000|2020-11-18 12:03:30|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|12
1605701020000|2020-11-18 12:03:40|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|3
1605701040000|2020-11-18 12:04:00|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|0
1605701060000|2020-11-18 12:04:20|605.3|604.7|605|604.4|605.3|604.7|605|604.4|0
1605701070000|2020-11-18 12:04:30|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|2
1605701090000|2020-11-18 12:04:50|605|604.4|605.1|604.5|605.1|604.5|605|604.4|4
1605701100000|2020-11-18 12:05:00|605|604.4|605|604.4|605|604.4|605|604.4|0
1605701110000|2020-11-18 12:05:10|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1605701120000|2020-11-18 12:05:20|605|604.4|605|604.4|605|604.4|605|604.4|0
1605701180000|2020-11-18 12:06:20|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|4
1605701190000|2020-11-18 12:06:30|||||||||5
1605701230000|2020-11-18 12:07:10|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|1
1605701240000|2020-11-18 12:07:20|605.4|604.8|605.4|604.8|605.5|604.9|605.4|604.8|9
1605701260000|2020-11-18 12:07:40|605.2|604.6|605.5|604.9|605.5|604.9|605.2|604.6|7
1605701270000|2020-11-18 12:07:50|605.6|605|605.5|604.9|605.6|605|605.5|604.9|1
1605701280000|2020-11-18 12:08:00|||||||||1
1605701310000|2020-11-18 12:08:30|605.6|605|605.6|605|605.6|605|605.6|605|0
1605701320000|2020-11-18 12:08:40|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1605701420000|2020-11-18 12:10:20|605.4|604.8|605.5|604.9|605.5|604.9|605.3|604.7|10
1605701440000|2020-11-18 12:10:40|605.6|605|605.6|605|605.6|605|605.5|604.9|0
1605701450000|2020-11-18 12:10:50|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|1
1605701470000|2020-11-18 12:11:10|605.6|605|605.6|605|605.6|605|605.6|605|0
1605701480000|2020-11-18 12:11:20|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1605701500000|2020-11-18 12:11:40|605.6|605|605.4|604.8|605.6|605|605.4|604.8|2
1605701510000|2020-11-18 12:11:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1605701520000|2020-11-18 12:12:00|605.6|605|605.5|604.9|605.6|605|605.5|604.9|1
1605701530000|2020-11-18 12:12:10|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1
1605701540000|2020-11-18 12:12:20|605.5|604.9|605.3|604.7|605.5|604.9|605.3|604.7|0
1605701550000|2020-11-18 12:12:30|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1605701560000|2020-11-18 12:12:40|605.3|604.7|605.5|604.9|605.5|604.9|605.3|604.7|1
1605701570000|2020-11-18 12:12:50|605.6|605|605.5|604.9|605.6|605|605.5|604.9|1
1605701580000|2020-11-18 12:13:00|||||||||1
1605701630000|2020-11-18 12:13:50|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|0
1605701640000|2020-11-18 12:14:00|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|0
1605701650000|2020-11-18 12:14:10|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|1
1605701700000|2020-11-18 12:15:00|605.6|605|605.5|604.9|605.6|605|605.5|604.9|2
1605701710000|2020-11-18 12:15:10|605.6|605|605.5|604.9|605.6|605|605.5|604.9|0
1605701730000|2020-11-18 12:15:30|605.6|605|605.3|604.7|605.6|605|605.3|604.7|4
1605701760000|2020-11-18 12:16:00|605.6|605|605.5|604.9|605.6|605|605.5|604.9|2
1605701780000|2020-11-18 12:16:20|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1
1605701790000|2020-11-18 12:16:30|605.5|604.9|605.3|604.7|605.5|604.9|605.3|604.7|3
1605701820000|2020-11-18 12:17:00|605.2|604.6|605.1|604.5|605.3|604.7|605.1|604.5|0
1605701830000|2020-11-18 12:17:10|||||||||1
1605701880000|2020-11-18 12:18:00|605|604.4|605|604.4|605|604.4|605|604.4|0
1605701890000|2020-11-18 12:18:10|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1605701920000|2020-11-18 12:18:40|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|0
1605701940000|2020-11-18 12:19:00|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|0
1605701960000|2020-11-18 12:19:20|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1605701970000|2020-11-18 12:19:30|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1605702010000|2020-11-18 12:20:10|605.5|604.9|605.5|604.9|605.5|604.9|605.4|604.8|3
1605702020000|2020-11-18 12:20:20|605.6|605|605.6|605|605.6|605|605.6|605|0
1605702030000|2020-11-18 12:20:30|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1605702050000|2020-11-18 12:20:50|605.6|605|605.6|605|605.6|605|605.6|605|0
1605702060000|2020-11-18 12:21:00|605.5|604.9|605.6|605|605.6|605|605.5|604.9|0
1605702070000|2020-11-18 12:21:10|605.5|604.9|605.6|605|605.6|605|605.5|604.9|0
1605702090000|2020-11-18 12:21:30|605.5|604.9|605.6|605|605.6|605|605.5|604.9|0
1605702100000|2020-11-18 12:21:40|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1605702120000|2020-11-18 12:22:00|605.6|605|605.6|605|605.6|605|605.6|605|0
1605702140000|2020-11-18 12:22:20|605.7|605.1|605.6|605|605.7|605.1|605.6|605|8
1605702150000|2020-11-18 12:22:30|605.7|605.1|605.6|605|605.7|605.1|605.6|605|1
1605702160000|2020-11-18 12:22:40|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1605702170000|2020-11-18 12:22:50|605.6|605|605.6|605|605.6|605|605.6|605|0
1605702180000|2020-11-18 12:23:00|||||||||1
1605702230000|2020-11-18 12:23:50|605.7|605.1|605.6|605|605.7|605.1|605.6|605|1
1605702320000|2020-11-18 12:25:20|605.7|605.1|605.6|605|605.8|605.2|605.6|605|4
1605702330000|2020-11-18 12:25:30|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|8
1605702340000|2020-11-18 12:25:40|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|3
1605702350000|2020-11-18 12:25:50|605.9|605.3|605.9|605.3|606|605.4|605.8|605.2|3
1605702370000|2020-11-18 12:26:10|606|605.4|606|605.4|606|605.4|606|605.4|0
1605702390000|2020-11-18 12:26:30|605.9|605.3|606|605.4|606|605.4|605.9|605.3|1
1605702410000|2020-11-18 12:26:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|1
1605702420000|2020-11-18 12:27:00|605.9|605.3|606|605.4|606|605.4|605.9|605.3|0
1605702430000|2020-11-18 12:27:10|605.9|605.3|605.8|605.2|605.9|605.3|605.8|605.2|0
1605702440000|2020-11-18 12:27:20|605.9|605.3|606|605.4|606|605.4|605.9|605.3|0
1605702450000|2020-11-18 12:27:30|606.1|605.5|605.8|605.2|606.1|605.5|605.6|605|13
1605702460000|2020-11-18 12:27:40|605.9|605.3|605.7|605.1|605.9|605.3|605.7|605.1|1
1605702470000|2020-11-18 12:27:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1605702480000|2020-11-18 12:28:00|605.9|605.3|606|605.4|606|605.4|605.9|605.3|10
1605702490000|2020-11-18 12:28:10|606.1|605.5|606|605.4|606.1|605.5|606|605.4|4
1605702500000|2020-11-18 12:28:20|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|1
1605702510000|2020-11-18 12:28:30|606|605.4|606|605.4|606|605.4|606|605.4|4
1605702520000|2020-11-18 12:28:40|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|80
1605702530000|2020-11-18 12:28:50|||||||||1
1605702560000|2020-11-18 12:29:20|606|605.4|606|605.4|606|605.4|605.9|605.3|12
1605702570000|2020-11-18 12:29:30|606.1|605.5|605.9|605.3|606.1|605.5|605.9|605.3|0
1605702580000|2020-11-18 12:29:40|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|6
1605702590000|2020-11-18 12:29:50|605.8|605.2|605.7|605.1|605.9|605.3|605.7|605.1|6
1605702600000|2020-11-18 12:30:00|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|0
1605702610000|2020-11-18 12:30:10|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|4
1605702620000|2020-11-18 12:30:20|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|1
1605702630000|2020-11-18 12:30:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|1
1605702650000|2020-11-18 12:30:50|605.9|605.3|605.8|605.2|605.9|605.3|605.8|605.2|4
1605702660000|2020-11-18 12:31:00|605.9|605.3|605.8|605.2|605.9|605.3|605.8|605.2|2
1605702670000|2020-11-18 12:31:10|605.9|605.3|605.9|605.3|605.9|605.3|605.8|605.2|8
1605702680000|2020-11-18 12:31:20|606|605.4|606|605.4|606|605.4|606|605.4|0
1605702690000|2020-11-18 12:31:30|606.1|605.5|606.2|605.6|606.2|605.6|606|605.4|2
1605702700000|2020-11-18 12:31:40|606.1|605.5|606.1|605.5|606.1|605.5|606|605.4|1
1605702710000|2020-11-18 12:31:50|606|605.4|606|605.4|606|605.4|605.9|605.3|0
1605702720000|2020-11-18 12:32:00|605.9|605.3|606|605.4|606|605.4|605.9|605.3|2
1605702730000|2020-11-18 12:32:10|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|4
1605702740000|2020-11-18 12:32:20|606.3|605.7|606.3|605.7|606.3|605.7|606.2|605.6|0
1605702750000|2020-11-18 12:32:30|||||||||1
1605702760000|2020-11-18 12:32:40|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|6
1605702790000|2020-11-18 12:33:10|606.6|606|606.6|606|606.6|606|606.6|606|1
1605702810000|2020-11-18 12:33:30|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|6
1605702820000|2020-11-18 12:33:40|606.6|606|606.5|605.9|606.6|606|606.4|605.8|4
1605702840000|2020-11-18 12:34:00|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|10
1605702850000|2020-11-18 12:34:10|606.5|605.9|606.4|605.8|606.5|605.9|606.2|605.6|12
1605702890000|2020-11-18 12:34:50|||||||||17
1605702900000|2020-11-18 12:35:00|||||||||3
1605702930000|2020-11-18 12:35:30|606.5|605.9|606.7|606.1|606.7|606.1|606.5|605.9|11
1605702950000|2020-11-18 12:35:50|||||||||5
1605702960000|2020-11-18 12:36:00|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|1
1605702970000|2020-11-18 12:36:10|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|1
1605702990000|2020-11-18 12:36:30|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1605703000000|2020-11-18 12:36:40|606.2|605.6|606.2|605.6|606.3|605.7|606.2|605.6|6
1605703030000|2020-11-18 12:37:10|606|605.4|606.2|605.6|606.2|605.6|606|605.4|7
1605703040000|2020-11-18 12:37:20|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|1
1605703050000|2020-11-18 12:37:30|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1605703060000|2020-11-18 12:37:40|606.1|605.5|605.9|605.3|606.1|605.5|605.9|605.3|1
1605703070000|2020-11-18 12:37:50|606|605.4|606.1|605.5|606.1|605.5|606|605.4|0
1605703080000|2020-11-18 12:38:00|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1605703110000|2020-11-18 12:38:30|606.1|605.5|606|605.4|606.1|605.5|605.9|605.3|1
1605703120000|2020-11-18 12:38:40|605.9|605.3|605.9|605.3|606|605.4|605.9|605.3|0
1605703140000|2020-11-18 12:39:00|||||||||2
1605703150000|2020-11-18 12:39:10|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|1
1605703170000|2020-11-18 12:39:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1605703180000|2020-11-18 12:39:40|605.7|605.1|605.9|605.3|605.9|605.3|605.7|605.1|1
1605703190000|2020-11-18 12:39:50|||||||||1
1605703210000|2020-11-18 12:40:10|605.7|605.1|605.4|604.8|605.7|605.1|605.4|604.8|11
1605703220000|2020-11-18 12:40:20|605.5|604.9|605.3|604.7|605.5|604.9|605.3|604.7|22
1605703240000|2020-11-18 12:40:40|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|4
1605703250000|2020-11-18 12:40:50|605.5|604.9|605.6|605|605.7|605.1|605.5|604.9|196
1605703260000|2020-11-18 12:41:00|605.7|605.1|605.7|605.1|605.8|605.2|605.7|605.1|10
1605703270000|2020-11-18 12:41:10|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1605703300000|2020-11-18 12:41:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1605703310000|2020-11-18 12:41:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|1
1605703320000|2020-11-18 12:42:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1605703350000|2020-11-18 12:42:30|||||||||1
1605703370000|2020-11-18 12:42:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1605703390000|2020-11-18 12:43:10|605.9|605.3|605.8|605.2|605.9|605.3|605.8|605.2|0
1605703410000|2020-11-18 12:43:30|605.9|605.3|605.8|605.2|605.9|605.3|605.8|605.2|0
1605703420000|2020-11-18 12:43:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1605703440000|2020-11-18 12:44:00|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|2
1605703450000|2020-11-18 12:44:10|605.8|605.2|605.8|605.2|605.9|605.3|605.8|605.2|0
1605703460000|2020-11-18 12:44:20|605.9|605.3|605.7|605.1|605.9|605.3|605.7|605.1|2
1605703470000|2020-11-18 12:44:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|2
1605703490000|2020-11-18 12:44:50|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|0
1605703500000|2020-11-18 12:45:00|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|0
1605703540000|2020-11-18 12:45:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|5
1605703550000|2020-11-18 12:45:50|605.6|605|605.6|605|605.7|605.1|605.6|605|11
1605703560000|2020-11-18 12:46:00|605.7|605.1|605.6|605|605.7|605.1|605.6|605|0
1605703570000|2020-11-18 12:46:10|605.4|604.8|605.6|605|605.6|605|605.4|604.8|5
1605703590000|2020-11-18 12:46:30|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1605703600000|2020-11-18 12:46:40|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|6
1605703620000|2020-11-18 12:47:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|1
1605703630000|2020-11-18 12:47:10|||||||||3
1605703650000|2020-11-18 12:47:30|606|605.4|606.1|605.5|606.1|605.5|606|605.4|1
1605703660000|2020-11-18 12:47:40|606.2|605.6|606.2|605.6|606.2|605.6|606.1|605.5|6
1605703670000|2020-11-18 12:47:50|606|605.4|606.1|605.5|606.1|605.5|606|605.4|5
1605703690000|2020-11-18 12:48:10|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|1
1605703700000|2020-11-18 12:48:20|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|0
1605703720000|2020-11-18 12:48:40|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1605703730000|2020-11-18 12:48:50|606.2|605.6|606.2|605.6|606.3|605.7|606.2|605.6|2
1605703740000|2020-11-18 12:49:00|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|1
1605703750000|2020-11-18 12:49:10|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|0
1605703760000|2020-11-18 12:49:20|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|2
1605703780000|2020-11-18 12:49:40|||||||||1
1605703810000|2020-11-18 12:50:10|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1605703820000|2020-11-18 12:50:20|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|0
1605703840000|2020-11-18 12:50:40|606.2|605.6|606.2|605.6|606.2|605.6|606.1|605.5|0
1605703850000|2020-11-18 12:50:50|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1605703860000|2020-11-18 12:51:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|1
1605703900000|2020-11-18 12:51:40|606.1|605.5|605.9|605.3|606.1|605.5|605.9|605.3|1
1605703950000|2020-11-18 12:52:30|606.1|605.5|605.9|605.3|606.1|605.5|605.9|605.3|1
1605703960000|2020-11-18 12:52:40|606|605.4|606.1|605.5|606.1|605.5|606|605.4|0
1605703970000|2020-11-18 12:52:50|606|605.4|605.9|605.3|606|605.4|605.9|605.3|1
1605704040000|2020-11-18 12:54:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1605704050000|2020-11-18 12:54:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|2
1605704070000|2020-11-18 12:54:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|1
1605704080000|2020-11-18 12:54:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|8
1605704090000|2020-11-18 12:54:50|605.6|605|605.6|605|605.6|605|605.6|605|0
1605704100000|2020-11-18 12:55:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1605704110000|2020-11-18 12:55:10|605.6|605|605.8|605.2|605.8|605.2|605.6|605|26
1605704120000|2020-11-18 12:55:20|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1605704160000|2020-11-18 12:56:00|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|0
1605704170000|2020-11-18 12:56:10|605.6|605|605.6|605|605.6|605|605.6|605|3
1605704180000|2020-11-18 12:56:20|605.7|605.1|605.6|605|605.7|605.1|605.6|605|0
1605704210000|2020-11-18 12:56:50|605.5|604.9|605.5|604.9|605.6|605|605.5|604.9|0
1605704220000|2020-11-18 12:57:00|605.6|605|605.5|604.9|605.6|605|605.5|604.9|0
1605704230000|2020-11-18 12:57:10|605.6|605|605.6|605|605.7|605.1|605.6|605|0
1605704240000|2020-11-18 12:57:20|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1605704250000|2020-11-18 12:57:30|605.6|605|605.7|605.1|605.7|605.1|605.6|605|13
1605704270000|2020-11-18 12:57:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1605704300000|2020-11-18 12:58:20|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|5
1605704340000|2020-11-18 12:59:00|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|3
1605704350000|2020-11-18 12:59:10|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|2
1605704360000|2020-11-18 12:59:20|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1605704370000|2020-11-18 12:59:30|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|4
1605704380000|2020-11-18 12:59:40|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|2
1605704390000|2020-11-18 12:59:50|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|3
1605704400000|2020-11-18 13:00:00|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|2
1605704410000|2020-11-18 13:00:10|||||||||2
1605704430000|2020-11-18 13:00:30|||||||||1
1605704440000|2020-11-18 13:00:40|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|0
1605704470000|2020-11-18 13:01:10|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|0
1605704490000|2020-11-18 13:01:30|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|14
1605704510000|2020-11-18 13:01:50|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|14
1605704530000|2020-11-18 13:02:10|||||||||2
1605704540000|2020-11-18 13:02:20|||||||||1
1605704560000|2020-11-18 13:02:40|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|92
1605704570000|2020-11-18 13:02:50|605.7|605.1|606|605.4|606|605.4|605.7|605.1|42
1605704580000|2020-11-18 13:03:00|606.2|605.6|605.9|605.3|606.2|605.6|605.9|605.3|11
1605704590000|2020-11-18 13:03:10|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|0
1605704600000|2020-11-18 13:03:20|605.6|605|605.6|605|605.6|605|605.6|605|2
1605704610000|2020-11-18 13:03:30|605.8|605.2|605.7|605.1|605.9|605.3|605.7|605.1|52
1605704620000|2020-11-18 13:03:40|605.6|605|605.5|604.9|605.6|605|605.5|604.9|0
1605704640000|2020-11-18 13:04:00|605.6|605|605.7|605.1|605.7|605.1|605.6|605|0
1605704650000|2020-11-18 13:04:10|605.6|605|605.8|605.2|605.8|605.2|605.6|605|3
1605704660000|2020-11-18 13:04:20|||||||||1
1605704670000|2020-11-18 13:04:30|605.7|605.1|605.7|605.1|605.8|605.2|605.7|605.1|9
1605704680000|2020-11-18 13:04:40|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|1
1605704690000|2020-11-18 13:04:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|5
1605704700000|2020-11-18 13:05:00|605.6|605|605.6|605|605.6|605|605.6|605|9
1605704710000|2020-11-18 13:05:10|605.5|604.9|605.8|605.2|605.8|605.2|605.5|604.9|4
1605704720000|2020-11-18 13:05:20|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|11
1605704730000|2020-11-18 13:05:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1605704740000|2020-11-18 13:05:40|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|0
1605704750000|2020-11-18 13:05:50|605.7|605.1|605.9|605.3|605.9|605.3|605.7|605.1|6
1605704760000|2020-11-18 13:06:00|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|6
1605704770000|2020-11-18 13:06:10|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|0
1605704790000|2020-11-18 13:06:30|605.9|605.3|605.8|605.2|605.9|605.3|605.8|605.2|4
1605704800000|2020-11-18 13:06:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|2
1605704810000|2020-11-18 13:06:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1605704820000|2020-11-18 13:07:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1605704830000|2020-11-18 13:07:10|605.6|605|605.6|605|605.6|605|605.6|605|10
1605704850000|2020-11-18 13:07:30|||||||||1
1605704860000|2020-11-18 13:07:40|605.7|605.1|605.7|605.1|605.7|605.1|605.6|605|0
1605704890000|2020-11-18 13:08:10|605.6|605|605.4|604.8|605.6|605|605.4|604.8|8
1605704900000|2020-11-18 13:08:20|605.5|604.9|605.6|605|605.6|605|605.5|604.9|10
1605704930000|2020-11-18 13:08:50|605.7|605.1|605.6|605|605.7|605.1|605.6|605|0
1605704940000|2020-11-18 13:09:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|4
1605704950000|2020-11-18 13:09:10|605.6|605|605.7|605.1|605.7|605.1|605.6|605|3
1605704970000|2020-11-18 13:09:30|605.6|605|605.6|605|605.6|605|605.6|605|0
1605704990000|2020-11-18 13:09:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|2
1605705000000|2020-11-18 13:10:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1605705010000|2020-11-18 13:10:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|2
1605705020000|2020-11-18 13:10:20|605.6|605|605.7|605.1|605.7|605.1|605.6|605|0
1605705030000|2020-11-18 13:10:30|605.6|605|605.8|605.2|605.8|605.2|605.6|605|11
1605705040000|2020-11-18 13:10:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1605705050000|2020-11-18 13:10:50|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|6
1605705060000|2020-11-18 13:11:00|||||||||7
1605705080000|2020-11-18 13:11:20|606.2|605.6|605.9|605.3|606.2|605.6|605.9|605.3|63
1605705090000|2020-11-18 13:11:30|606|605.4|605.9|605.3|606.2|605.6|605.9|605.3|10
1605705100000|2020-11-18 13:11:40|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|3
1605705110000|2020-11-18 13:11:50|605.9|605.3|606.2|605.6|606.2|605.6|605.9|605.3|12
1605705120000|2020-11-18 13:12:00|606.1|605.5|606.1|605.5|606.2|605.6|606.1|605.5|2
1605705130000|2020-11-18 13:12:10|606.2|605.6|606.2|605.6|606.2|605.6|606.1|605.5|0
1605705170000|2020-11-18 13:12:50|||||||||3
1605705180000|2020-11-18 13:13:00|||||||||1
1605705190000|2020-11-18 13:13:10|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|44
1605705200000|2020-11-18 13:13:20|||||||||1
1605705210000|2020-11-18 13:13:30|606.3|605.7|606.4|605.8|606.4|605.8|606.2|605.6|11
1605705240000|2020-11-18 13:14:00|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|2
1605705290000|2020-11-18 13:14:50|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|2
1605705310000|2020-11-18 13:15:10|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|4
1605705340000|2020-11-18 13:15:40|||||||||1
1605705390000|2020-11-18 13:16:30|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|10
1605705470000|2020-11-18 13:17:50|||||||||9
1605705480000|2020-11-18 13:18:00|||||||||3
1605705510000|2020-11-18 13:18:30|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|11
1605705520000|2020-11-18 13:18:40|605.8|605.2|605.7|605.1|605.9|605.3|605.7|605.1|0
1605705530000|2020-11-18 13:18:50|605.6|605|605.7|605.1|605.7|605.1|605.6|605|10
1605705540000|2020-11-18 13:19:00|605.5|604.9|605.7|605.1|605.7|605.1|605.5|604.9|2
1605705550000|2020-11-18 13:19:10|||||||||1
1605705580000|2020-11-18 13:19:40|605.6|605|605.7|605.1|605.7|605.1|605.4|604.8|5
1605705590000|2020-11-18 13:19:50|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|9
1605705600000|2020-11-18 13:20:00|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|1
1605705620000|2020-11-18 13:20:20|605.8|605.2|605.8|605.2|605.8|605.2|605.7|605.1|2
1605705630000|2020-11-18 13:20:30|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1605705650000|2020-11-18 13:20:50|605.8|605.2|605.8|605.2|605.9|605.3|605.8|605.2|2
1605705660000|2020-11-18 13:21:00|605.9|605.3|605.7|605.1|605.9|605.3|605.7|605.1|1
1605705670000|2020-11-18 13:21:10|605.8|605.2|605.7|605.1|605.9|605.3|605.7|605.1|1
1605705700000|2020-11-18 13:21:40|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|5
1605705720000|2020-11-18 13:22:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|1
1605705750000|2020-11-18 13:22:30|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|3
1605705770000|2020-11-18 13:22:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1605705810000|2020-11-18 13:23:30|||||||||3
1605705880000|2020-11-18 13:24:40|||||||||9
1605705910000|2020-11-18 13:25:10|605.5|604.9|605.7|605.1|605.7|605.1|605.5|604.9|79
1605705920000|2020-11-18 13:25:20|605.6|605|605.6|605|605.6|605|605.6|605|0
1605705930000|2020-11-18 13:25:30|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|1
1605705940000|2020-11-18 13:25:40|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1605705950000|2020-11-18 13:25:50|606.1|605.5|606|605.4|606.1|605.5|606|605.4|2
1605705960000|2020-11-18 13:26:00|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1605705990000|2020-11-18 13:26:30|606.2|605.6|606|605.4|606.2|605.6|606|605.4|8
1605706000000|2020-11-18 13:26:40|606.1|605.5|606.1|605.5|606.1|605.5|606|605.4|4
1605706010000|2020-11-18 13:26:50|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1605706030000|2020-11-18 13:27:10|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1605706060000|2020-11-18 13:27:40|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|3
1605706070000|2020-11-18 13:27:50|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|1
1605706080000|2020-11-18 13:28:00|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|1
1605706090000|2020-11-18 13:28:10|606.3|605.7|606|605.4|606.3|605.7|606|605.4|2
1605706110000|2020-11-18 13:28:30|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|4
1605706120000|2020-11-18 13:28:40|606|605.4|606|605.4|606.1|605.5|606|605.4|0
1605706130000|2020-11-18 13:28:50|606.1|605.5|606|605.4|606.1|605.5|606|605.4|0
1605706140000|2020-11-18 13:29:00|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1605706150000|2020-11-18 13:29:10|||||||||15
1605706160000|2020-11-18 13:29:20|606|605.4|606.1|605.5|606.1|605.5|606|605.4|0
1605706170000|2020-11-18 13:29:30|606|605.4|606|605.4|606|605.4|606|605.4|0
1605706180000|2020-11-18 13:29:40|||||||||4
1605706190000|2020-11-18 13:29:50|605.9|605.3|605.7|605.1|605.9|605.3|605.7|605.1|0
1605706200000|2020-11-18 13:30:00|605.6|605|605.6|605|605.6|605|605.6|605|12
1605706220000|2020-11-18 13:30:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|6
1605706240000|2020-11-18 13:30:40|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|30
1605706260000|2020-11-18 13:31:00|||||||||3
1605706270000|2020-11-18 13:31:10|605.3|604.7|605.3|604.7|605.3|604.7|605.1|604.5|48
1605706280000|2020-11-18 13:31:20|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|31
1605706290000|2020-11-18 13:31:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|12
1605706300000|2020-11-18 13:31:40|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|3
1605706310000|2020-11-18 13:31:50|604.3|603.7|604.5|603.9|604.5|603.9|604.3|603.7|8
1605706320000|2020-11-18 13:32:00|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|9
1605706330000|2020-11-18 13:32:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|13
1605706340000|2020-11-18 13:32:20|604|603.4|604.2|603.6|604.3|603.7|604|603.4|60
1605706350000|2020-11-18 13:32:30|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|7
1605706360000|2020-11-18 13:32:40|604.1|603.5|604.2|603.6|604.2|603.6|604|603.4|5
1605706370000|2020-11-18 13:32:50|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|0
1605706390000|2020-11-18 13:33:10|604.3|603.7|604.5|603.9|604.5|603.9|604.3|603.7|5
1605706400000|2020-11-18 13:33:20|604.4|603.8|604.4|603.8|604.4|603.8|604.3|603.7|1
1605706410000|2020-11-18 13:33:30|604.5|603.9|604.3|603.7|604.5|603.9|604.2|603.6|5
1605706420000|2020-11-18 13:33:40|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1605706430000|2020-11-18 13:33:50|604.3|603.7|603.9|603.3|604.3|603.7|603.9|603.3|8
1605706440000|2020-11-18 13:34:00|604|603.4|603.8|603.2|604|603.4|603.7|603.1|7
1605706450000|2020-11-18 13:34:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|8
1605706470000|2020-11-18 13:34:30|603.6|603|603.6|603|603.6|603|603.5|602.9|2
1605706480000|2020-11-18 13:34:40|603.7|603.1|603.7|603.1|603.8|603.2|603.7|603.1|1
1605706500000|2020-11-18 13:35:00|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|2
1605706520000|2020-11-18 13:35:20|604|603.4|603.9|603.3|604|603.4|603.9|603.3|0
1605706530000|2020-11-18 13:35:30|604|603.4|604|603.4|604|603.4|603.9|603.3|1
1605706550000|2020-11-18 13:35:50|||||||||1
1605706560000|2020-11-18 13:36:00|604.1|603.5|604.1|603.5|604.2|603.6|604.1|603.5|0
1605706580000|2020-11-18 13:36:20|604.2|603.6|604.3|603.7|604.3|603.7|604.1|603.5|2
1605706590000|2020-11-18 13:36:30|||||||||1
1605706600000|2020-11-18 13:36:40|604.5|603.9|604.3|603.7|604.5|603.9|604.3|603.7|8
1605706630000|2020-11-18 13:37:10|604.2|603.6|604.2|603.6|604.3|603.7|604.2|603.6|0
1605706640000|2020-11-18 13:37:20|604.1|603.5|604.3|603.7|604.3|603.7|604.1|603.5|0
1605706650000|2020-11-18 13:37:30|604.4|603.8|604.6|604|604.6|604|604.3|603.7|13
1605706680000|2020-11-18 13:38:00|||||||||1
1605706700000|2020-11-18 13:38:20|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|2
1605706710000|2020-11-18 13:38:30|604.6|604|604.8|604.2|604.8|604.2|604.6|604|4
1605706720000|2020-11-18 13:38:40|605|604.4|605|604.4|605|604.4|605|604.4|49
1605706730000|2020-11-18 13:38:50|604.9|604.3|605|604.4|605|604.4|604.9|604.3|5
1605706740000|2020-11-18 13:39:00|604.9|604.3|605|604.4|605|604.4|604.8|604.2|0
1605706770000|2020-11-18 13:39:30|605.1|604.5|605.1|604.5|605.1|604.5|604.8|604.2|26
1605706780000|2020-11-18 13:39:40|605|604.4|605.1|604.5|605.1|604.5|604.9|604.3|21
1605706790000|2020-11-18 13:39:50|605|604.4|605|604.4|605|604.4|605|604.4|0
1605706800000|2020-11-18 13:40:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|1
1605706810000|2020-11-18 13:40:10|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|1
1605706820000|2020-11-18 13:40:20|605.3|604.7|605.2|604.6|605.3|604.7|605.1|604.5|4
1605706830000|2020-11-18 13:40:30|605.3|604.7|604.9|604.3|605.3|604.7|604.9|604.3|12
1605706840000|2020-11-18 13:40:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1605706850000|2020-11-18 13:40:50|605|604.4|604.8|604.2|605|604.4|604.8|604.2|0
1605706860000|2020-11-18 13:41:00|604.9|604.3|605.1|604.5|605.1|604.5|604.9|604.3|2
1605706870000|2020-11-18 13:41:10|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|1
1605706890000|2020-11-18 13:41:30|604.6|604|604.6|604|604.6|604|604.6|604|5
1605706910000|2020-11-18 13:41:50|||||||||15
1605706920000|2020-11-18 13:42:00|||||||||7
1605706950000|2020-11-18 13:42:30|||||||||1
1605706960000|2020-11-18 13:42:40|||||||||1
1605706970000|2020-11-18 13:42:50|604.7|604.1|604.7|604.1|604.7|604.1|604.6|604|0
1605706980000|2020-11-18 13:43:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1605706990000|2020-11-18 13:43:10|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|1
1605707000000|2020-11-18 13:43:20|604.8|604.2|604.8|604.2|605|604.4|604.8|604.2|1
1605707020000|2020-11-18 13:43:40|||||||||3
1605707040000|2020-11-18 13:44:00|604.7|604.1|604.7|604.1|604.7|604.1|604.6|604|2
1605707060000|2020-11-18 13:44:20|604.8|604.2|604.6|604|604.9|604.3|604.6|604|7
1605707070000|2020-11-18 13:44:30|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|7
1605707080000|2020-11-18 13:44:40|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|1
1605709800000|2020-11-18 14:30:00|605.1|604.5|603.8|603.2|605.2|604.6|603.8|603.2|566
1605709810000|2020-11-18 14:30:10|604|603.4|603.8|603.2|604.5|603.9|603.6|603|150
1605709820000|2020-11-18 14:30:20|603.7|603.1|603.8|603.2|604|603.4|603.4|602.8|69
1605709830000|2020-11-18 14:30:30|603.5|602.9|603.5|602.9|603.7|603.1|603.3|602.7|265
1605709840000|2020-11-18 14:30:40|603.8|603.2|603.8|603.2|603.8|603.2|603.5|602.9|28
1605709850000|2020-11-18 14:30:50|603.6|603|603.5|602.9|603.8|603.2|603.3|602.7|45
1605709860000|2020-11-18 14:31:00|603.4|602.8|603.2|602.6|603.4|602.8|603|602.4|75
1605709870000|2020-11-18 14:31:10|603.3|602.7|604|603.4|604|603.4|603|602.4|124
1605709880000|2020-11-18 14:31:20|604.1|603.5|604.8|604.2|604.8|604.2|603.8|603.2|42
1605709890000|2020-11-18 14:31:30|604.7|604.1|605.3|604.7|605.3|604.7|604.6|604|25
1605709900000|2020-11-18 14:31:40|605.2|604.6|605.8|605.2|605.8|605.2|605.2|604.6|26
1605709910000|2020-11-18 14:31:50|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|17
1605709920000|2020-11-18 14:32:00|606.3|605.7|606.3|605.7|606.6|606|606.3|605.7|28
1605709930000|2020-11-18 14:32:10|606.4|605.8|606.3|605.7|606.6|606|606.3|605.7|44
1605709940000|2020-11-18 14:32:20|606.4|605.8|606.3|605.7|606.4|605.8|606.2|605.6|46
1605709950000|2020-11-18 14:32:30|606.2|605.6|606.3|605.7|606.3|605.7|606.1|605.5|3
1605709960000|2020-11-18 14:32:40|606.1|605.5|606.3|605.7|606.3|605.7|606.1|605.5|15
1605709970000|2020-11-18 14:32:50|606.5|605.9|606.6|606|606.7|606.1|606.3|605.7|28
1605709980000|2020-11-18 14:33:00|606.5|605.9|606.3|605.7|606.5|605.9|606.3|605.7|7
1605709990000|2020-11-18 14:33:10|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|2
1605710000000|2020-11-18 14:33:20|606.1|605.5|606.1|605.5|606.6|606|606.1|605.5|35
1605710010000|2020-11-18 14:33:30|606.6|606|606.7|606.1|606.8|606.2|606.6|606|33
1605710020000|2020-11-18 14:33:40|606.6|606|606.4|605.8|606.8|606.2|606.4|605.8|126
1605710030000|2020-11-18 14:33:50|606.3|605.7|606.7|606.1|606.8|606.2|606.3|605.7|117
1605710040000|2020-11-18 14:34:00|606.8|606.2|607.1|606.5|607.3|606.7|606.7|606.1|32
1605710050000|2020-11-18 14:34:10|607.2|606.6|607.2|606.6|607.3|606.7|607.1|606.5|21
1605710060000|2020-11-18 14:34:20|607.3|606.7|607.1|606.5|607.3|606.7|606.8|606.2|38
1605710070000|2020-11-18 14:34:30|607.5|606.9|607.9|607.3|607.9|607.3|607.5|606.9|278
1605710080000|2020-11-18 14:34:40|608.2|607.6|608.3|607.7|608.3|607.7|608.1|607.5|107
1605710090000|2020-11-18 14:34:50|608.2|607.6|608.2|607.6|608.3|607.7|607.8|607.2|47
1605710100000|2020-11-18 14:35:00|608.1|607.5|608.3|607.7|608.3|607.7|608.1|607.5|36
1605710110000|2020-11-18 14:35:10|608.2|607.6|608|607.4|608.3|607.7|608|607.4|251
1605710120000|2020-11-18 14:35:20|608.1|607.5|608.3|607.7|608.3|607.7|608.1|607.5|28
1605710130000|2020-11-18 14:35:30|608.2|607.6|607.8|607.2|608.2|607.6|607.8|607.2|37
1605710140000|2020-11-18 14:35:40|608.1|607.5|608|607.4|608.1|607.5|608|607.4|41
1605710150000|2020-11-18 14:35:50|608.1|607.5|608.2|607.6|608.3|607.7|608|607.4|22
1605710160000|2020-11-18 14:36:00|608.3|607.7|608.4|607.8|608.5|607.9|608.3|607.7|69
1605710170000|2020-11-18 14:36:10|608.5|607.9|608.8|608.2|608.8|608.2|608.5|607.9|42
1605710180000|2020-11-18 14:36:20|609|608.4|609.3|608.7|609.3|608.7|609|608.4|41
1605710190000|2020-11-18 14:36:30|609.1|608.5|609.3|608.7|609.5|608.9|609.1|608.5|20
1605710200000|2020-11-18 14:36:40|609.4|608.8|609.1|608.5|609.4|608.8|609.1|608.5|9
1605710210000|2020-11-18 14:36:50|609.3|608.7|609.3|608.7|609.3|608.7|609|608.4|86
1605710220000|2020-11-18 14:37:00|609.2|608.6|609.5|608.9|609.5|608.9|609|608.4|29
1605710230000|2020-11-18 14:37:10|609.6|609|609.5|608.9|609.6|609|609.5|608.9|17
1605710240000|2020-11-18 14:37:20|609.6|609|609.4|608.8|609.6|609|609.4|608.8|18
1605710250000|2020-11-18 14:37:30|609.3|608.7|608.5|607.9|609.3|608.7|608.5|607.9|54
1605710260000|2020-11-18 14:37:40|608.8|608.2|608.5|607.9|608.8|608.2|608.5|607.9|9
1605710270000|2020-11-18 14:37:50|608.9|608.3|608.9|608.3|609|608.4|608.8|608.2|17
1605710280000|2020-11-18 14:38:00|608.8|608.2|608.7|608.1|608.8|608.2|608.7|608.1|9
1605710290000|2020-11-18 14:38:10|608.8|608.2|608.8|608.2|608.8|608.2|608.7|608.1|3
1605710300000|2020-11-18 14:38:20|609|608.4|609|608.4|609|608.4|608.9|608.3|11
1605710310000|2020-11-18 14:38:30|609.1|608.5|609.2|608.6|609.2|608.6|609.1|608.5|3
1605710320000|2020-11-18 14:38:40|609|608.4|609.2|608.6|609.2|608.6|609|608.4|14
1605710330000|2020-11-18 14:38:50|609.3|608.7|609.5|608.9|609.5|608.9|609.3|608.7|2
1605710340000|2020-11-18 14:39:00|609.6|609|609.6|609|609.8|609.2|609.6|609|35
1605710350000|2020-11-18 14:39:10|609.8|609.2|609.3|608.7|609.8|609.2|609.3|608.7|10
1605710360000|2020-11-18 14:39:20|609.5|608.9|609.1|608.5|609.5|608.9|609.1|608.5|20
1605710370000|2020-11-18 14:39:30|609.2|608.6|609|608.4|609.2|608.6|608.9|608.3|23
1605710380000|2020-11-18 14:39:40|609.1|608.5|608.8|608.2|609.1|608.5|608.8|608.2|40
1605710390000|2020-11-18 14:39:50|608.5|607.9|608.6|608|608.6|608|608.3|607.7|62
1605710400000|2020-11-18 14:40:00|608.7|608.1|608.7|608.1|608.7|608.1|608.6|608|1
1605710410000|2020-11-18 14:40:10|608.8|608.2|608.8|608.2|609.1|608.5|608.8|608.2|39
1605710420000|2020-11-18 14:40:20|608.7|608.1|608.6|608|608.7|608.1|608.6|608|5
1605710430000|2020-11-18 14:40:30|608.4|607.8|608.3|607.7|608.4|607.8|608.3|607.7|31
1605710440000|2020-11-18 14:40:40|608.5|607.9|608.4|607.8|608.5|607.9|608.3|607.7|9
1605710450000|2020-11-18 14:40:50|607.6|607|607.8|607.2|607.9|607.3|607.6|607|139
1605710460000|2020-11-18 14:41:00|607.6|607|607|606.4|607.7|607.1|607|606.4|29
1605710470000|2020-11-18 14:41:10|606.8|606.2|606.2|605.6|606.9|606.3|606.2|605.6|271
1605710480000|2020-11-18 14:41:20|606.4|605.8|606.4|605.8|606.4|605.8|606.2|605.6|242
1605710490000|2020-11-18 14:41:30|606.3|605.7|605.9|605.3|606.3|605.7|605.7|605.1|563
1605710500000|2020-11-18 14:41:40|605.8|605.2|605.9|605.3|605.9|605.3|605.6|605|21
1605710510000|2020-11-18 14:41:50|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|26
1605710520000|2020-11-18 14:42:00|606.3|605.7|606|605.4|606.3|605.7|605.9|605.3|81
1605710530000|2020-11-18 14:42:10|606.1|605.5|606.4|605.8|606.4|605.8|606.1|605.5|70
1605710540000|2020-11-18 14:42:20|606.2|605.6|606.1|605.5|606.4|605.8|606.1|605.5|61
1605710550000|2020-11-18 14:42:30|606.2|605.6|606|605.4|606.2|605.6|605.9|605.3|38
1605710560000|2020-11-18 14:42:40|606.1|605.5|606|605.4|606.1|605.5|605.9|605.3|20
1605710570000|2020-11-18 14:42:50|605.9|605.3|606.4|605.8|606.4|605.8|605.9|605.3|16
1605710580000|2020-11-18 14:43:00|606.5|605.9|606.3|605.7|606.5|605.9|606.3|605.7|56
1605710590000|2020-11-18 14:43:10|606.4|605.8|606.6|606|606.6|606|606.4|605.8|40
1605710600000|2020-11-18 14:43:20|606.8|606.2|606.6|606|606.8|606.2|606.4|605.8|37
1605710610000|2020-11-18 14:43:30|606.5|605.9|606.4|605.8|606.5|605.9|606.4|605.8|107
1605710620000|2020-11-18 14:43:40|606.6|606|606.5|605.9|606.6|606|606.5|605.9|22
1605710630000|2020-11-18 14:43:50|606.4|605.8|606.1|605.5|606.4|605.8|606.1|605.5|7
1605710640000|2020-11-18 14:44:00|606|605.4|605.9|605.3|606|605.4|605.9|605.3|5
1605710650000|2020-11-18 14:44:10|605.7|605.1|605.7|605.1|605.9|605.3|605.7|605.1|20
1605710660000|2020-11-18 14:44:20|605.9|605.3|606.6|606|606.6|606|605.9|605.3|32
1605710670000|2020-11-18 14:44:30|606.7|606.1|607.4|606.8|607.6|607|606.7|606.1|127
1605710680000|2020-11-18 14:44:40|607.5|606.9|607.4|606.8|607.5|606.9|607.4|606.8|45
1605710690000|2020-11-18 14:44:50|607.6|607|607.5|606.9|607.6|607|607.5|606.9|2
1605710700000|2020-11-18 14:45:00|607.4|606.8|607.5|606.9|607.6|607|607.4|606.8|40
1605710710000|2020-11-18 14:45:10|607.3|606.7|607.2|606.6|607.3|606.7|607|606.4|43
1605710720000|2020-11-18 14:45:20|607.3|606.7|607.3|606.7|607.3|606.7|607.2|606.6|15
1605710730000|2020-11-18 14:45:30|607.4|606.8|607.3|606.7|607.4|606.8|607.2|606.6|19
1605710740000|2020-11-18 14:45:40|607.2|606.6|606.7|606.1|607.2|606.6|606.7|606.1|4
1605710750000|2020-11-18 14:45:50|606.8|606.2|606.5|605.9|606.9|606.3|606.5|605.9|19
1605710760000|2020-11-18 14:46:00|606.6|606|606.7|606.1|606.7|606.1|606.6|606|15
1605710770000|2020-11-18 14:46:10|606.6|606|606.2|605.6|606.6|606|606.2|605.6|8
1605710780000|2020-11-18 14:46:20|606.1|605.5|606|605.4|606.2|605.6|605.9|605.3|36
1605710790000|2020-11-18 14:46:30|606.1|605.5|605.9|605.3|606.2|605.6|605.9|605.3|9
1605710800000|2020-11-18 14:46:40|605.8|605.2|605.7|605.1|605.9|605.3|605.7|605.1|23
1605710810000|2020-11-18 14:46:50|605.6|605|605.7|605.1|605.8|605.2|605.6|605|8
1605710820000|2020-11-18 14:47:00|605.8|605.2|605.4|604.8|605.9|605.3|605.4|604.8|559
1605710830000|2020-11-18 14:47:10|605.1|604.5|605.6|605|605.6|605|605.1|604.5|21
1605710840000|2020-11-18 14:47:20|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|17
1605710850000|2020-11-18 14:47:30|605.3|604.7|605.1|604.5|605.4|604.8|605.1|604.5|130
1605710860000|2020-11-18 14:47:40|605.2|604.6|605.3|604.7|605.4|604.8|605.2|604.6|25
1605710870000|2020-11-18 14:47:50|605.2|604.6|605.2|604.6|605.3|604.7|605.2|604.6|10
1605710880000|2020-11-18 14:48:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|66
1605710890000|2020-11-18 14:48:10|605|604.4|604.6|604|605.1|604.5|604.6|604|381
1605710900000|2020-11-18 14:48:20|604.8|604.2|604.6|604|605.1|604.5|604.6|604|42
1605710910000|2020-11-18 14:48:30|||||||||24
1605710920000|2020-11-18 14:48:40|604.9|604.3|604.6|604|604.9|604.3|604.6|604|22
1605710930000|2020-11-18 14:48:50|604.4|603.8|604.4|603.8|604.4|603.8|604.3|603.7|19
1605710940000|2020-11-18 14:49:00|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|21
1605710950000|2020-11-18 14:49:10|604.3|603.7|604.1|603.5|604.4|603.8|604.1|603.5|55
1605710960000|2020-11-18 14:49:20|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|7
1605710970000|2020-11-18 14:49:30|604.6|604|604.9|604.3|604.9|604.3|604.6|604|18
1605710980000|2020-11-18 14:49:40|604.6|604|604.6|604|604.6|604|604.6|604|4
1605710990000|2020-11-18 14:49:50|604.4|603.8|604.6|604|604.6|604|604.4|603.8|18
1605711000000|2020-11-18 14:50:00|604.4|603.8|604.4|603.8|604.5|603.9|604.4|603.8|5
1605711010000|2020-11-18 14:50:10|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|2
1605711020000|2020-11-18 14:50:20|604.6|604|604.5|603.9|604.6|604|604.5|603.9|9
1605711030000|2020-11-18 14:50:30|604.4|603.8|604.4|603.8|604.5|603.9|604.4|603.8|2
1605711040000|2020-11-18 14:50:40|604.1|603.5|604.5|603.9|604.6|604|604.1|603.5|81
1605711050000|2020-11-18 14:50:50|604.4|603.8|604.8|604.2|604.8|604.2|604.4|603.8|14
1605711060000|2020-11-18 14:51:00|604.7|604.1|604.8|604.2|604.9|604.3|604.6|604|19
1605711070000|2020-11-18 14:51:10|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|16
1605711080000|2020-11-18 14:51:20|604.6|604|604.4|603.8|604.6|604|604.4|603.8|30
1605711090000|2020-11-18 14:51:30|||||||||2
1605711100000|2020-11-18 14:51:40|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|10
1605711110000|2020-11-18 14:51:50|604.1|603.5|604.4|603.8|604.4|603.8|604.1|603.5|11
1605711120000|2020-11-18 14:52:00|604.6|604|604.5|603.9|604.6|604|604.5|603.9|9
1605711130000|2020-11-18 14:52:10|604.6|604|604.5|603.9|604.6|604|604.4|603.8|17
1605711140000|2020-11-18 14:52:20|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|12
1605711150000|2020-11-18 14:52:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|1
1605711160000|2020-11-18 14:52:40|||||||||1
1605711170000|2020-11-18 14:52:50|||||||||3
1605711180000|2020-11-18 14:53:00|604.5|603.9|604.6|604|604.6|604|604.4|603.8|10
1605711190000|2020-11-18 14:53:10|604.9|604.3|604.9|604.3|604.9|604.3|604.8|604.2|10
1605711200000|2020-11-18 14:53:20|605|604.4|604.9|604.3|605.1|604.5|604.9|604.3|50
1605711210000|2020-11-18 14:53:30|605|604.4|604.9|604.3|605|604.4|604.9|604.3|21
1605711220000|2020-11-18 14:53:40|605|604.4|604.9|604.3|605.1|604.5|604.9|604.3|9
1605711230000|2020-11-18 14:53:50|605.1|604.5|605.1|604.5|605.1|604.5|604.9|604.3|28
1605711240000|2020-11-18 14:54:00|604.9|604.3|605|604.4|605.1|604.5|604.9|604.3|17
1605711250000|2020-11-18 14:54:10|604.9|604.3|605|604.4|605|604.4|604.9|604.3|2
1605711260000|2020-11-18 14:54:20|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|8
1605711270000|2020-11-18 14:54:30|605|604.4|605|604.4|605|604.4|605|604.4|0
1605711280000|2020-11-18 14:54:40|604.9|604.3|604.9|604.3|604.9|604.3|604.8|604.2|17
1605711290000|2020-11-18 14:54:50|||||||||1
1605711300000|2020-11-18 14:55:00|605|604.4|604.9|604.3|605|604.4|604.9|604.3|4
1605711310000|2020-11-18 14:55:10|604.7|604.1|604.6|604|604.7|604.1|604.6|604|16
1605711320000|2020-11-18 14:55:20|604.7|604.1|604.6|604|604.7|604.1|604.4|603.8|14
1605711330000|2020-11-18 14:55:30|604.5|603.9|604.4|603.8|604.6|604|604.4|603.8|3
1605711340000|2020-11-18 14:55:40|604.5|603.9|604.7|604.1|604.7|604.1|604.5|603.9|1
1605711350000|2020-11-18 14:55:50|604.6|604|604.6|604|604.6|604|604.6|604|12
1605711360000|2020-11-18 14:56:00|604.5|603.9|604.6|604|604.6|604|604.5|603.9|8
1605711370000|2020-11-18 14:56:10|604.7|604.1|604.6|604|604.7|604.1|604.6|604|1
1605711380000|2020-11-18 14:56:20|604.7|604.1|604.6|604|605.1|604.5|604.6|604|19
1605711390000|2020-11-18 14:56:30|604.5|603.9|604.5|603.9|604.5|603.9|604.4|603.8|9
1605711400000|2020-11-18 14:56:40|604.6|604|604.6|604|604.6|604|604.6|604|10
1605711410000|2020-11-18 14:56:50|604.8|604.2|604.9|604.3|604.9|604.3|604.6|604|17
1605711420000|2020-11-18 14:57:00|604.8|604.2|604.6|604|604.8|604.2|604.6|604|8
1605711430000|2020-11-18 14:57:10|604.7|604.1|604.6|604|604.7|604.1|604.6|604|3
1605711440000|2020-11-18 14:57:20|604.7|604.1|604.9|604.3|604.9|604.3|604.7|604.1|4
1605711450000|2020-11-18 14:57:30|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|2
1605711460000|2020-11-18 14:57:40|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|16
1605711470000|2020-11-18 14:57:50|605.3|604.7|605.1|604.5|605.3|604.7|605.1|604.5|13
1605711480000|2020-11-18 14:58:00|605.2|604.6|605|604.4|605.2|604.6|605|604.4|9
1605711490000|2020-11-18 14:58:10|604.9|604.3|604.9|604.3|605|604.4|604.9|604.3|1
1605711500000|2020-11-18 14:58:20|605|604.4|605|604.4|605|604.4|605|604.4|1
1605711510000|2020-11-18 14:58:30|605.1|604.5|605|604.4|605.1|604.5|605|604.4|0
1605711520000|2020-11-18 14:58:40|604.9|604.3|605|604.4|605.1|604.5|604.9|604.3|2
1605711530000|2020-11-18 14:58:50|605.1|604.5|604.9|604.3|605.1|604.5|604.9|604.3|11
1605711540000|2020-11-18 14:59:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|7
1605711550000|2020-11-18 14:59:10|604.9|604.3|604.8|604.2|604.9|604.3|604.6|604|5
1605711560000|2020-11-18 14:59:20|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|1
1605711570000|2020-11-18 14:59:30|604.9|604.3|605.1|604.5|605.1|604.5|604.9|604.3|6
1605711580000|2020-11-18 14:59:40|||||||||2
1605711590000|2020-11-18 14:59:50|||||||||3
1605711600000|2020-11-18 15:00:00|605|604.4|605.1|604.5|605.2|604.6|605|604.4|18
1605711610000|2020-11-18 15:00:10|605.2|604.6|605.2|604.6|605.2|604.6|605.1|604.5|5
1605711620000|2020-11-18 15:00:20|||||||||30
1605711630000|2020-11-18 15:00:30|605.1|604.5|604.9|604.3|605.1|604.5|604.9|604.3|22
1605711640000|2020-11-18 15:00:40|||||||||9
1605711650000|2020-11-18 15:00:50|||||||||4
1605711660000|2020-11-18 15:01:00|604.6|604|604.4|603.8|604.6|604|604.2|603.6|23
1605711670000|2020-11-18 15:01:10|604.3|603.7|604.1|603.5|604.3|603.7|604.1|603.5|12
1605711680000|2020-11-18 15:01:20|604|603.4|603.9|603.3|604|603.4|603.9|603.3|30
1605711690000|2020-11-18 15:01:30|603.8|603.2|603.6|603|603.8|603.2|603.6|603|19
1605711700000|2020-11-18 15:01:40|||||||||18
1605711710000|2020-11-18 15:01:50|||||||||8
1605711720000|2020-11-18 15:02:00|603.7|603.1|603.9|603.3|603.9|603.3|603.7|603.1|29
1605711730000|2020-11-18 15:02:10|||||||||17
1605711740000|2020-11-18 15:02:20|604|603.4|603.8|603.2|604|603.4|603.8|603.2|25
1605711750000|2020-11-18 15:02:30|603.9|603.3|603.7|603.1|603.9|603.3|603.6|603|9
1605711760000|2020-11-18 15:02:40|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|23
1605711770000|2020-11-18 15:02:50|603.6|603|603.6|603|603.6|603|603.6|603|2
1605711780000|2020-11-18 15:03:00|603.4|602.8|603.4|602.8|603.5|602.9|603.4|602.8|27
1605711790000|2020-11-18 15:03:10|||||||||9
1605711800000|2020-11-18 15:03:20|||||||||8
1605711810000|2020-11-18 15:03:30|603.6|603|603.5|602.9|603.6|603|603.5|602.9|61
1605711820000|2020-11-18 15:03:40|603.6|603|603.6|603|603.6|603|603.4|602.8|24
1605711830000|2020-11-18 15:03:50|603.4|602.8|603.6|603|603.6|603|603.4|602.8|9
1605711840000|2020-11-18 15:04:00|||||||||17
1605711850000|2020-11-18 15:04:10|603.4|602.8|603.6|603|603.6|603|603.4|602.8|36
1605711860000|2020-11-18 15:04:20|603.4|602.8|603.4|602.8|603.5|602.9|603.4|602.8|2
1605711870000|2020-11-18 15:04:30|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|20
1605711880000|2020-11-18 15:04:40|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|15
1605711890000|2020-11-18 15:04:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|46
1605711900000|2020-11-18 15:05:00|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|10
1605711910000|2020-11-18 15:05:10|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|6
1605711920000|2020-11-18 15:05:20|603.6|603|603.4|602.8|603.6|603|603.4|602.8|11
1605711930000|2020-11-18 15:05:30|603.1|602.5|603.4|602.8|603.4|602.8|603.1|602.5|24
1605711940000|2020-11-18 15:05:40|603.6|603|603.6|603|603.6|603|603.5|602.9|3
1605711950000|2020-11-18 15:05:50|||||||||9
1605711960000|2020-11-18 15:06:00|603.4|602.8|603.6|603|603.6|603|603.4|602.8|10
1605711970000|2020-11-18 15:06:10|603.4|602.8|603.1|602.5|603.4|602.8|603.1|602.5|29
1605711980000|2020-11-18 15:06:20|603.2|602.6|603.4|602.8|603.4|602.8|603.1|602.5|10
1605711990000|2020-11-18 15:06:30|||||||||6
1605712000000|2020-11-18 15:06:40|603.6|603|603.7|603.1|603.9|603.3|603.6|603|188
1605712010000|2020-11-18 15:06:50|603.6|603|603.6|603|603.6|603|603.6|603|2
1605712020000|2020-11-18 15:07:00|603.7|603.1|603.7|603.1|603.7|603.1|603.6|603|1
1605712030000|2020-11-18 15:07:10|603.6|603|603.6|603|603.7|603.1|603.6|603|1
1605712040000|2020-11-18 15:07:20|603.7|603.1|604.1|603.5|604.1|603.5|603.7|603.1|9
1605712050000|2020-11-18 15:07:30|604|603.4|604.3|603.7|604.5|603.9|604|603.4|52
1605712060000|2020-11-18 15:07:40|604.2|603.6|604.1|603.5|604.2|603.6|604|603.4|10
1605712070000|2020-11-18 15:07:50|604|603.4|603.8|603.2|604.1|603.5|603.8|603.2|17
1605712080000|2020-11-18 15:08:00|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|33
1605712090000|2020-11-18 15:08:10|603.9|603.3|603.9|603.3|604|603.4|603.9|603.3|2
1605712100000|2020-11-18 15:08:20|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|14
1605712110000|2020-11-18 15:08:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|2
1605712120000|2020-11-18 15:08:40|604|603.4|604|603.4|604|603.4|604|603.4|1
1605712130000|2020-11-18 15:08:50|604.1|603.5|603.9|603.3|604.1|603.5|603.9|603.3|14
1605712140000|2020-11-18 15:09:00|603.8|603.2|603.7|603.1|603.9|603.3|603.7|603.1|20
1605712150000|2020-11-18 15:09:10|603.8|603.2|603.8|603.2|603.8|603.2|603.7|603.1|7
1605712160000|2020-11-18 15:09:20|603.9|603.3|604|603.4|604|603.4|603.9|603.3|4
1605712170000|2020-11-18 15:09:30|604.1|603.5|604|603.4|604.1|603.5|604|603.4|8
1605712180000|2020-11-18 15:09:40|604.1|603.5|604|603.4|604.1|603.5|603.9|603.3|1
1605712190000|2020-11-18 15:09:50|604.1|603.5|603.9|603.3|604.1|603.5|603.9|603.3|7
1605712200000|2020-11-18 15:10:00|604|603.4|604.1|603.5|604.2|603.6|604|603.4|5
1605712210000|2020-11-18 15:10:10|||||||||4
1605712220000|2020-11-18 15:10:20|||||||||8
1605712230000|2020-11-18 15:10:30|604|603.4|603.9|603.3|604|603.4|603.9|603.3|12
1605712240000|2020-11-18 15:10:40|604|603.4|603.9|603.3|604|603.4|603.9|603.3|1
1605712250000|2020-11-18 15:10:50|604|603.4|603.7|603.1|604|603.4|603.7|603.1|11
1605712260000|2020-11-18 15:11:00|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|13
1605712270000|2020-11-18 15:11:10|603.9|603.3|604|603.4|604.1|603.5|603.9|603.3|17
1605712280000|2020-11-18 15:11:20|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1605712290000|2020-11-18 15:11:30|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|45
1605712300000|2020-11-18 15:11:40|||||||||2
1605712310000|2020-11-18 15:11:50|604|603.4|604|603.4|604|603.4|604|603.4|4
1605712320000|2020-11-18 15:12:00|604.1|603.5|604.5|603.9|604.5|603.9|604|603.4|15
1605712330000|2020-11-18 15:12:10|604.6|604|604.6|604|604.6|604|604.4|603.8|7
1605712340000|2020-11-18 15:12:20|604.5|603.9|604.6|604|604.6|604|604.4|603.8|52
1605712350000|2020-11-18 15:12:30|604.4|603.8|604.6|604|604.6|604|604.4|603.8|122
1605712360000|2020-11-18 15:12:40|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|10
1605712370000|2020-11-18 15:12:50|604.3|603.7|604.1|603.5|604.3|603.7|604.1|603.5|7
1605712380000|2020-11-18 15:13:00|604|603.4|603.9|603.3|604|603.4|603.9|603.3|6
1605712390000|2020-11-18 15:13:10|603.8|603.2|603.9|603.3|603.9|603.3|603.6|603|30
1605712400000|2020-11-18 15:13:20|604|603.4|604.2|603.6|604.2|603.6|604|603.4|5
1605712410000|2020-11-18 15:13:30|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|12
1605712420000|2020-11-18 15:13:40|604.3|603.7|604.3|603.7|604.3|603.7|604.2|603.6|5
1605712430000|2020-11-18 15:13:50|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|6
1605712440000|2020-11-18 15:14:00|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|5
1605712450000|2020-11-18 15:14:10|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|21
1605712460000|2020-11-18 15:14:20|604.3|603.7|604.3|603.7|604.3|603.7|604.1|603.5|4
1605712470000|2020-11-18 15:14:30|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|16
1605712480000|2020-11-18 15:14:40|||||||||1
1605712490000|2020-11-18 15:14:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|17
1605712500000|2020-11-18 15:15:00|604|603.4|604|603.4|604|603.4|603.9|603.3|5
1605712510000|2020-11-18 15:15:10|604.1|603.5|604|603.4|604.1|603.5|604|603.4|9
1605712520000|2020-11-18 15:15:20|603.8|603.2|603.7|603.1|603.8|603.2|603.6|603|3
1605712530000|2020-11-18 15:15:30|603.9|603.3|603.7|603.1|603.9|603.3|603.7|603.1|7
1605712540000|2020-11-18 15:15:40|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|7
1605712550000|2020-11-18 15:15:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|6
1605712560000|2020-11-18 15:16:00|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|1
1605712570000|2020-11-18 15:16:10|603.6|603|603.6|603|603.6|603|603.6|603|0
1605712580000|2020-11-18 15:16:20|||||||||3
1605712590000|2020-11-18 15:16:30|603.5|602.9|603.6|603|603.6|603|603.5|602.9|17
1605712600000|2020-11-18 15:16:40|603.7|603.1|603.7|603.1|603.8|603.2|603.6|603|1
1605712610000|2020-11-18 15:16:50|603.8|603.2|604.1|603.5|604.1|603.5|603.7|603.1|15
1605712620000|2020-11-18 15:17:00|604|603.4|604|603.4|604.1|603.5|604|603.4|15
1605712630000|2020-11-18 15:17:10|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|25
1605712640000|2020-11-18 15:17:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|3
1605712650000|2020-11-18 15:17:30|604.1|603.5|604.4|603.8|604.4|603.8|604.1|603.5|8
1605712660000|2020-11-18 15:17:40|604.6|604|604.2|603.6|604.6|604|604.2|603.6|14
1605712670000|2020-11-18 15:17:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|6
1605712680000|2020-11-18 15:18:00|604.4|603.8|604.2|603.6|604.4|603.8|604.2|603.6|5
1605712690000|2020-11-18 15:18:10|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|3
1605712700000|2020-11-18 15:18:20|604.3|603.7|604.1|603.5|604.3|603.7|604.1|603.5|8
1605712710000|2020-11-18 15:18:30|||||||||6
1605712720000|2020-11-18 15:18:40|604.2|603.6|604.2|603.6|604.2|603.6|604.1|603.5|1
1605712730000|2020-11-18 15:18:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|31
1605712740000|2020-11-18 15:19:00|604.4|603.8|604.5|603.9|604.6|604|604.4|603.8|13
1605712750000|2020-11-18 15:19:10|604.6|604|604.6|604|604.6|604|604.4|603.8|31
1605712760000|2020-11-18 15:19:20|||||||||10
1605712770000|2020-11-18 15:19:30|||||||||25
1605712780000|2020-11-18 15:19:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|9
1605712790000|2020-11-18 15:19:50|604.9|604.3|604.9|604.3|605|604.4|604.9|604.3|13
1605712800000|2020-11-18 15:20:00|605|604.4|604.9|604.3|605.1|604.5|604.9|604.3|14
1605712810000|2020-11-18 15:20:10|605|604.4|604.6|604|605|604.4|604.6|604|29
1605712820000|2020-11-18 15:20:20|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|3
1605712830000|2020-11-18 15:20:30|||||||||1
1605712840000|2020-11-18 15:20:40|604.6|604|604.7|604.1|604.7|604.1|604.6|604|30
1605712850000|2020-11-18 15:20:50|604.6|604|604.6|604|604.6|604|604.6|604|3
1605712860000|2020-11-18 15:21:00|||||||||2
1605712870000|2020-11-18 15:21:10|604.5|603.9|604.6|604|604.8|604.2|604.5|603.9|9
1605712880000|2020-11-18 15:21:20|604.7|604.1|604.6|604|604.7|604.1|604.6|604|2
1605712890000|2020-11-18 15:21:30|604.7|604.1|604.7|604.1|604.8|604.2|604.6|604|3
1605712900000|2020-11-18 15:21:40|604.8|604.2|604.6|604|604.8|604.2|604.6|604|4
1605712910000|2020-11-18 15:21:50|604.5|603.9|604.2|603.6|604.5|603.9|604.2|603.6|16
1605712920000|2020-11-18 15:22:00|604.3|603.7|604.3|603.7|604.5|603.9|604.2|603.6|12
1605712930000|2020-11-18 15:22:10|604.2|603.6|604.2|603.6|604.2|603.6|604.1|603.5|0
1605712940000|2020-11-18 15:22:20|604.1|603.5|604.1|603.5|604.2|603.6|604.1|603.5|2
1605712950000|2020-11-18 15:22:30|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|3
1605712960000|2020-11-18 15:22:40|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|3
1605712970000|2020-11-18 15:22:50|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1605712980000|2020-11-18 15:23:00|604.2|603.6|604.1|603.5|604.3|603.7|604.1|603.5|24
1605712990000|2020-11-18 15:23:10|604|603.4|604.2|603.6|604.2|603.6|604|603.4|9
1605713000000|2020-11-18 15:23:20|604.1|603.5|604.2|603.6|604.3|603.7|604.1|603.5|5
1605713010000|2020-11-18 15:23:30|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|15
1605713020000|2020-11-18 15:23:40|604.2|603.6|604.5|603.9|604.6|604|604.2|603.6|17
1605713030000|2020-11-18 15:23:50|||||||||4
1605713040000|2020-11-18 15:24:00|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|26
1605713050000|2020-11-18 15:24:10|||||||||9
1605713060000|2020-11-18 15:24:20|604.3|603.7|604.3|603.7|604.3|603.7|604.2|603.6|2
1605713070000|2020-11-18 15:24:30|604.2|603.6|604.2|603.6|604.3|603.7|604.1|603.5|6
1605713080000|2020-11-18 15:24:40|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|0
1605713090000|2020-11-18 15:24:50|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|0
1605713100000|2020-11-18 15:25:00|||||||||7
1605713110000|2020-11-18 15:25:10|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|1
1605713120000|2020-11-18 15:25:20|604.1|603.5|604.3|603.7|604.3|603.7|604.1|603.5|9
1605713130000|2020-11-18 15:25:30|604.2|603.6|604.2|603.6|604.2|603.6|604.1|603.5|2
1605713140000|2020-11-18 15:25:40|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|4
1605713150000|2020-11-18 15:25:50|604.2|603.6|604.4|603.8|604.4|603.8|604.1|603.5|11
1605713160000|2020-11-18 15:26:00|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|7
1605713170000|2020-11-18 15:26:10|||||||||1
1605713180000|2020-11-18 15:26:20|||||||||1
1605713190000|2020-11-18 15:26:30|||||||||4
1605713200000|2020-11-18 15:26:40|||||||||3
1605713210000|2020-11-18 15:26:50|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|7
1605713220000|2020-11-18 15:27:00|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|14
1605713230000|2020-11-18 15:27:10|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|2
1605713240000|2020-11-18 15:27:20|604.4|603.8|604.4|603.8|604.5|603.9|604.4|603.8|2
1605713250000|2020-11-18 15:27:30|||||||||3
1605713260000|2020-11-18 15:27:40|604.2|603.6|604.3|603.7|604.3|603.7|604.1|603.5|3
1605713270000|2020-11-18 15:27:50|||||||||2
1605713280000|2020-11-18 15:28:00|604.2|603.6|604.5|603.9|604.5|603.9|604.2|603.6|15
1605713290000|2020-11-18 15:28:10|604.6|604|604.4|603.8|604.6|604|604.4|603.8|0
1605713300000|2020-11-18 15:28:20|||||||||6
1605713310000|2020-11-18 15:28:30|604.6|604|604.9|604.3|605.1|604.5|604.6|604|28
1605713320000|2020-11-18 15:28:40|605|604.4|605|604.4|605.1|604.5|605|604.4|3
1605713330000|2020-11-18 15:28:50|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|1
1605713340000|2020-11-18 15:29:00|605.3|604.7|605.1|604.5|605.3|604.7|605.1|604.5|25
1605713350000|2020-11-18 15:29:10|604.8|604.2|604.8|604.2|604.9|604.3|604.8|604.2|11
1605713360000|2020-11-18 15:29:20|604.9|604.3|605|604.4|605|604.4|604.9|604.3|10
1605713370000|2020-11-18 15:29:30|604.9|604.3|605|604.4|605.1|604.5|604.8|604.2|14
1605713380000|2020-11-18 15:29:40|605.1|604.5|605|604.4|605.1|604.5|605|604.4|5
1605713390000|2020-11-18 15:29:50|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|7
1605713400000|2020-11-18 15:30:00|605.3|604.7|605.1|604.5|605.3|604.7|605.1|604.5|9
1605713410000|2020-11-18 15:30:10|605|604.4|604.9|604.3|605|604.4|604.8|604.2|25
1605713420000|2020-11-18 15:30:20|605|604.4|604.3|603.7|605.1|604.5|604.3|603.7|41
1605713430000|2020-11-18 15:30:30|604.2|603.6|604.1|603.5|604.2|603.6|604|603.4|58
1605713440000|2020-11-18 15:30:40|604.2|603.6|604.3|603.7|604.3|603.7|604|603.4|114
1605713450000|2020-11-18 15:30:50|604.4|603.8|604.4|603.8|604.5|603.9|604.3|603.7|9
1605713460000|2020-11-18 15:31:00|604.3|603.7|604.3|603.7|604.5|603.9|604.3|603.7|7
1605713470000|2020-11-18 15:31:10|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|24
1605713480000|2020-11-18 15:31:20|604.1|603.5|604|603.4|604.1|603.5|604|603.4|26
1605713490000|2020-11-18 15:31:30|604.1|603.5|603.8|603.2|604.1|603.5|603.8|603.2|61
1605713500000|2020-11-18 15:31:40|||||||||17
1605713510000|2020-11-18 15:31:50|||||||||2
1605713520000|2020-11-18 15:32:00|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|22
1605713530000|2020-11-18 15:32:10|||||||||10
1605713540000|2020-11-18 15:32:20|||||||||16
1605713550000|2020-11-18 15:32:30|603.7|603.1|603.6|603|603.8|603.2|603.6|603|10
1605713560000|2020-11-18 15:32:40|||||||||16
1605713570000|2020-11-18 15:32:50|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|23
1605713580000|2020-11-18 15:33:00|||||||||10
1605713590000|2020-11-18 15:33:10|603.2|602.6|603.2|602.6|603.2|602.6|603.1|602.5|23
1605713600000|2020-11-18 15:33:20|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|325
1605713610000|2020-11-18 15:33:30|603|602.4|603|602.4|603|602.4|603|602.4|72
1605713620000|2020-11-18 15:33:40|602.9|602.3|602.7|602.1|603|602.4|602.7|602.1|22
1605713630000|2020-11-18 15:33:50|||||||||23
1605713640000|2020-11-18 15:34:00|||||||||16
1605713650000|2020-11-18 15:34:10|603|602.4|602.9|602.3|603|602.4|602.7|602.1|66
1605713660000|2020-11-18 15:34:20|603|602.4|603|602.4|603|602.4|603|602.4|13
1605713670000|2020-11-18 15:34:30|||||||||5
1605713680000|2020-11-18 15:34:40|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|24
1605713690000|2020-11-18 15:34:50|603.5|602.9|603.2|602.6|603.5|602.9|603.2|602.6|18
1605713700000|2020-11-18 15:35:00|603.5|602.9|603|602.4|603.5|602.9|603|602.4|17
1605713710000|2020-11-18 15:35:10|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|12
1605713720000|2020-11-18 15:35:20|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|22
1605713730000|2020-11-18 15:35:30|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|182
1605713740000|2020-11-18 15:35:40|603.1|602.5|602.9|602.3|603.2|602.6|602.9|602.3|30
1605713750000|2020-11-18 15:35:50|603|602.4|602.7|602.1|603|602.4|602.7|602.1|45
1605713760000|2020-11-18 15:36:00|||||||||7
1605713770000|2020-11-18 15:36:10|||||||||15
1605713780000|2020-11-18 15:36:20|||||||||34
1605713790000|2020-11-18 15:36:30|603|602.4|603|602.4|603|602.4|603|602.4|19
1605713800000|2020-11-18 15:36:40|603.2|602.6|603.1|602.5|603.2|602.6|603.1|602.5|5
1605713810000|2020-11-18 15:36:50|603|602.4|603|602.4|603|602.4|603|602.4|2
1605713820000|2020-11-18 15:37:00|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|27
1605713830000|2020-11-18 15:37:10|||||||||4
1605713840000|2020-11-18 15:37:20|603.1|602.5|603|602.4|603.1|602.5|603|602.4|13
1605713850000|2020-11-18 15:37:30|603.1|602.5|603|602.4|603.1|602.5|603|602.4|1
1605713860000|2020-11-18 15:37:40|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|16
1605713870000|2020-11-18 15:37:50|603.3|602.7|603.1|602.5|603.3|602.7|603|602.4|70
1605713880000|2020-11-18 15:38:00|603.2|602.6|603|602.4|603.2|602.6|603|602.4|2
1605713890000|2020-11-18 15:38:10|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|3
1605713900000|2020-11-18 15:38:20|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|13
1605713910000|2020-11-18 15:38:30|603.1|602.5|603|602.4|603.2|602.6|603|602.4|2
1605713920000|2020-11-18 15:38:40|602.9|602.3|602.7|602.1|602.9|602.3|602.7|602.1|28
1605713930000|2020-11-18 15:38:50|602.8|602.2|603|602.4|603|602.4|602.8|602.2|25
1605713940000|2020-11-18 15:39:00|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|7
1605713950000|2020-11-18 15:39:10|603|602.4|603|602.4|603.2|602.6|603|602.4|47
1605713960000|2020-11-18 15:39:20|603.1|602.5|603.3|602.7|603.3|602.7|603.1|602.5|9
1605713970000|2020-11-18 15:39:30|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|1
1605713980000|2020-11-18 15:39:40|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|5
1605713990000|2020-11-18 15:39:50|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|8
1605714000000|2020-11-18 15:40:00|603.1|602.5|603|602.4|603.1|602.5|603|602.4|12
1605714010000|2020-11-18 15:40:10|603.1|602.5|602.8|602.2|603.1|602.5|602.7|602.1|5
1605714020000|2020-11-18 15:40:20|603|602.4|603|602.4|603|602.4|603|602.4|8
1605714030000|2020-11-18 15:40:30|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|22
1605714040000|2020-11-18 15:40:40|603|602.4|602.7|602.1|603|602.4|602.7|602.1|10
1605714050000|2020-11-18 15:40:50|602.9|602.3|603|602.4|603|602.4|602.9|602.3|44
1605714060000|2020-11-18 15:41:00|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|7
1605714070000|2020-11-18 15:41:10|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|81
1605714080000|2020-11-18 15:41:20|602.8|602.2|603|602.4|603|602.4|602.8|602.2|12
1605714090000|2020-11-18 15:41:30|602.9|602.3|602.9|602.3|603|602.4|602.9|602.3|9
1605714100000|2020-11-18 15:41:40|602.8|602.2|602.7|602.1|602.9|602.3|602.7|602.1|25
1605714110000|2020-11-18 15:41:50|603|602.4|603|602.4|603|602.4|602.8|602.2|20
1605714120000|2020-11-18 15:42:00|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|109
1605714130000|2020-11-18 15:42:10|602.7|602.1|602.7|602.1|602.8|602.2|602.7|602.1|3
1605714140000|2020-11-18 15:42:20|602.9|602.3|603|602.4|603|602.4|602.7|602.1|220
1605714150000|2020-11-18 15:42:30|||||||||81
1605714160000|2020-11-18 15:42:40|602.7|602.1|602.6|602|602.7|602.1|602.6|602|13
1605714170000|2020-11-18 15:42:50|602.5|601.9|602.5|601.9|602.5|601.9|602.3|601.7|11
1605714180000|2020-11-18 15:43:00|602.4|601.8|602.2|601.6|602.5|601.9|602.2|601.6|1
1605714190000|2020-11-18 15:43:10|||||||||22
1605714200000|2020-11-18 15:43:20|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|30
1605714210000|2020-11-18 15:43:30|602|601.4|602|601.4|602|601.4|602|601.4|20
1605714220000|2020-11-18 15:43:40|601.7|601.1|601.8|601.2|602|601.4|601.7|601.1|24
1605714230000|2020-11-18 15:43:50|601.9|601.3|601.9|601.3|601.9|601.3|601.7|601.1|38
1605714240000|2020-11-18 15:44:00|601.8|601.2|601.9|601.3|601.9|601.3|601.7|601.1|29
1605714250000|2020-11-18 15:44:10|602|601.4|602|601.4|602.1|601.5|601.9|601.3|22
1605714260000|2020-11-18 15:44:20|601.9|601.3|601.7|601.1|602|601.4|601.7|601.1|13
1605714280000|2020-11-18 15:44:40|||||||||4
1605714290000|2020-11-18 15:44:50|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|11
1605714300000|2020-11-18 15:45:00|601.8|601.2|602|601.4|602|601.4|601.7|601.1|17
1605714310000|2020-11-18 15:45:10|601.9|601.3|602|601.4|602|601.4|601.9|601.3|12
1605714320000|2020-11-18 15:45:20|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|11
1605714330000|2020-11-18 15:45:30|601.8|601.2|601.7|601.1|601.8|601.2|601.6|601|77
1605714340000|2020-11-18 15:45:40|||||||||1
1605714350000|2020-11-18 15:45:50|||||||||4
1605714360000|2020-11-18 15:46:00|||||||||2
1605714370000|2020-11-18 15:46:10|601.9|601.3|602|601.4|602|601.4|601.9|601.3|39
1605714380000|2020-11-18 15:46:20|||||||||24
1605714400000|2020-11-18 15:46:40|||||||||2
1605714410000|2020-11-18 15:46:50|601.8|601.2|601.6|601|601.8|601.2|601.6|601|9
1605714420000|2020-11-18 15:47:00|601.7|601.1|601.7|601.1|601.8|601.2|601.6|601|7
1605714430000|2020-11-18 15:47:10|601.6|601|601.7|601.1|601.7|601.1|601.6|601|5
1605714440000|2020-11-18 15:47:20|601.6|601|601.6|601|601.6|601|601.6|601|0
1605714450000|2020-11-18 15:47:30|601.7|601.1|601.6|601|601.7|601.1|601.6|601|7
1605714460000|2020-11-18 15:47:40|||||||||15
1605714470000|2020-11-18 15:47:50|601.7|601.1|601.6|601|601.7|601.1|601.6|601|16
1605714480000|2020-11-18 15:48:00|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|34
1605714490000|2020-11-18 15:48:10|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|6
1605714500000|2020-11-18 15:48:20|601.7|601.1|601.7|601.1|601.8|601.2|601.7|601.1|17
1605714510000|2020-11-18 15:48:30|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|39
1605714520000|2020-11-18 15:48:40|601.6|601|601.6|601|601.6|601|601.6|601|43
1605714540000|2020-11-18 15:49:00|||||||||41
1605714550000|2020-11-18 15:49:10|||||||||9
1605714560000|2020-11-18 15:49:20|||||||||6
1605714570000|2020-11-18 15:49:30|601.2|600.6|601.2|600.6|601.3|600.7|601.1|600.5|31
1605714580000|2020-11-18 15:49:40|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|4
1605714590000|2020-11-18 15:49:50|601.3|600.7|601.3|600.7|601.3|600.7|601.2|600.6|25
1605714600000|2020-11-18 15:50:00|||||||||1
1605714610000|2020-11-18 15:50:10|||||||||2
1605714620000|2020-11-18 15:50:20|||||||||1
1605714630000|2020-11-18 15:50:30|601.2|600.6|601.3|600.7|601.4|600.8|601.2|600.6|10
1605714640000|2020-11-18 15:50:40|||||||||5
1605714650000|2020-11-18 15:50:50|||||||||3
1605714660000|2020-11-18 15:51:00|||||||||3
1605714670000|2020-11-18 15:51:10|||||||||4
1605714680000|2020-11-18 15:51:20|601.2|600.6|601.3|600.7|601.3|600.7|601.1|600.5|47
1605714690000|2020-11-18 15:51:30|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|9
1605714700000|2020-11-18 15:51:40|||||||||2
1605714710000|2020-11-18 15:51:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|6
1605714720000|2020-11-18 15:52:00|601.6|601|602.1|601.5|602.1|601.5|601.5|600.9|60
1605714730000|2020-11-18 15:52:10|602|601.4|601.8|601.2|602|601.4|601.8|601.2|4
1605714740000|2020-11-18 15:52:20|||||||||11
1605714750000|2020-11-18 15:52:30|601.7|601.1|601.5|600.9|601.7|601.1|601.5|600.9|193
1605714760000|2020-11-18 15:52:40|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|17
1605714770000|2020-11-18 15:52:50|||||||||14
1605714780000|2020-11-18 15:53:00|||||||||5
1605714790000|2020-11-18 15:53:10|||||||||15
1605714800000|2020-11-18 15:53:20|601.6|601|601.7|601.1|601.7|601.1|601.5|600.9|9
1605714810000|2020-11-18 15:53:30|602|601.4|602|601.4|602|601.4|602|601.4|21
1605714820000|2020-11-18 15:53:40|||||||||2
1605714830000|2020-11-18 15:53:50|||||||||2
1605714840000|2020-11-18 15:54:00|601.9|601.3|601.9|601.3|601.9|601.3|601.7|601.1|23
1605714850000|2020-11-18 15:54:10|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|9
1605714860000|2020-11-18 15:54:20|||||||||5
1605714880000|2020-11-18 15:54:40|||||||||1
1605714890000|2020-11-18 15:54:50|||||||||10
1605714900000|2020-11-18 15:55:00|601.9|601.3|602|601.4|602|601.4|601.9|601.3|25
1605714910000|2020-11-18 15:55:10|||||||||8
1605714920000|2020-11-18 15:55:20|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|8
1605714930000|2020-11-18 15:55:30|602|601.4|602|601.4|602|601.4|602|601.4|7
1605714940000|2020-11-18 15:55:40|||||||||1
1605714950000|2020-11-18 15:55:50|||||||||2
1605714960000|2020-11-18 15:56:00|||||||||2
1605714970000|2020-11-18 15:56:10|602.2|601.6|602.7|602.1|602.7|602.1|602.2|601.6|67
1605714980000|2020-11-18 15:56:20|602.6|602|602.5|601.9|602.6|602|602.5|601.9|42
1605714990000|2020-11-18 15:56:30|602.6|602|603|602.4|603|602.4|602.5|601.9|34
1605715000000|2020-11-18 15:56:40|602.9|602.3|602.9|602.3|603|602.4|602.8|602.2|13
1605715010000|2020-11-18 15:56:50|603|602.4|603.9|603.3|604|603.4|602.9|602.3|347
1605715020000|2020-11-18 15:57:00|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|22
1605715030000|2020-11-18 15:57:10|603.8|603.2|603.9|603.3|604|603.4|603.8|603.2|24
1605715040000|2020-11-18 15:57:20|603.8|603.2|603.7|603.1|603.8|603.2|603.6|603|42
1605715050000|2020-11-18 15:57:30|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|25
1605715060000|2020-11-18 15:57:40|||||||||4
1605715080000|2020-11-18 15:58:00|||||||||10
1605715090000|2020-11-18 15:58:10|603.5|602.9|603.7|603.1|603.7|603.1|603.5|602.9|28
1605715100000|2020-11-18 15:58:20|603.8|603.2|603.8|603.2|603.8|603.2|603.7|603.1|47
1605715110000|2020-11-18 15:58:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|10
1605715120000|2020-11-18 15:58:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|21
1605715130000|2020-11-18 15:58:50|603.7|603.1|603.7|603.1|604|603.4|603.7|603.1|52
1605715140000|2020-11-18 15:59:00|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|5
1605715150000|2020-11-18 15:59:10|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|7
1605715160000|2020-11-18 15:59:20|603.7|603.1|603.5|602.9|603.7|603.1|603.5|602.9|6
1605715170000|2020-11-18 15:59:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|9
1605715180000|2020-11-18 15:59:40|603.5|602.9|603.5|602.9|603.5|602.9|603.3|602.7|20
1605715190000|2020-11-18 15:59:50|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|6
1605715200000|2020-11-18 16:00:00|603.5|602.9|603.5|602.9|603.5|602.9|603.4|602.8|5
1605715210000|2020-11-18 16:00:10|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|15
1605715220000|2020-11-18 16:00:20|603.2|602.6|603.5|602.9|603.5|602.9|603.2|602.6|20
1605715230000|2020-11-18 16:00:30|603.4|602.8|603.7|603.1|603.8|603.2|603.4|602.8|54
1605715240000|2020-11-18 16:00:40|604|603.4|603.7|603.1|604|603.4|603.7|603.1|22
1605715250000|2020-11-18 16:00:50|||||||||3
1605715270000|2020-11-18 16:01:10|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|7
1605715280000|2020-11-18 16:01:20|||||||||1
1605715290000|2020-11-18 16:01:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|6
1605715310000|2020-11-18 16:01:50|||||||||2
1605715320000|2020-11-18 16:02:00|603.4|602.8|603.2|602.6|603.4|602.8|603.2|602.6|15
1605715330000|2020-11-18 16:02:10|||||||||4
1605715340000|2020-11-18 16:02:20|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|46
1605715350000|2020-11-18 16:02:30|||||||||7
1605715360000|2020-11-18 16:02:40|||||||||1
1605715370000|2020-11-18 16:02:50|603.6|603|603.7|603.1|603.7|603.1|603.6|603|3
1605715380000|2020-11-18 16:03:00|603.6|603|603.8|603.2|603.8|603.2|603.6|603|7
1605715390000|2020-11-18 16:03:10|604|603.4|603.7|603.1|604|603.4|603.7|603.1|6
1605715410000|2020-11-18 16:03:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|20
1605715420000|2020-11-18 16:03:40|604|603.4|603.7|603.1|604|603.4|603.7|603.1|9
1605715440000|2020-11-18 16:04:00|604|603.4|604|603.4|604.1|603.5|603.9|603.3|15
1605715450000|2020-11-18 16:04:10|||||||||4
1605715460000|2020-11-18 16:04:20|||||||||24
1605715470000|2020-11-18 16:04:30|603.9|603.3|603.5|602.9|604|603.4|603.5|602.9|4
1605715480000|2020-11-18 16:04:40|||||||||4
1605715490000|2020-11-18 16:04:50|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|14
1605715500000|2020-11-18 16:05:00|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|6
1605715510000|2020-11-18 16:05:10|603.6|603|603.6|603|603.6|603|603.6|603|3
1605715520000|2020-11-18 16:05:20|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|13
1605715530000|2020-11-18 16:05:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|16
1605715540000|2020-11-18 16:05:40|||||||||5
1605715550000|2020-11-18 16:05:50|603.8|603.2|603.7|603.1|604|603.4|603.7|603.1|24
1605715560000|2020-11-18 16:06:00|603.8|603.2|604|603.4|604|603.4|603.7|603.1|6
1605715570000|2020-11-18 16:06:10|||||||||5
1605715580000|2020-11-18 16:06:20|||||||||4
1605715590000|2020-11-18 16:06:30|||||||||3
1605715600000|2020-11-18 16:06:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1605715610000|2020-11-18 16:06:50|603.9|603.3|604|603.4|604|603.4|603.8|603.2|2
1605715620000|2020-11-18 16:07:00|||||||||9
1605715630000|2020-11-18 16:07:10|603.9|603.3|603.8|603.2|603.9|603.3|603.7|603.1|27
1605715640000|2020-11-18 16:07:20|603.7|603.1|603.7|603.1|603.8|603.2|603.7|603.1|8
1605715650000|2020-11-18 16:07:30|||||||||2
1605715660000|2020-11-18 16:07:40|||||||||2
1605715680000|2020-11-18 16:08:00|||||||||3
1605715690000|2020-11-18 16:08:10|||||||||2
1605715700000|2020-11-18 16:08:20|603.8|603.2|604|603.4|604|603.4|603.8|603.2|8
1605715710000|2020-11-18 16:08:30|||||||||15
1605715720000|2020-11-18 16:08:40|||||||||27
1605715730000|2020-11-18 16:08:50|604.1|603.5|604.1|603.5|604.1|603.5|604|603.4|13
1605715740000|2020-11-18 16:09:00|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|13
1605715750000|2020-11-18 16:09:10|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|23
1605715760000|2020-11-18 16:09:20|604.6|604|604.7|604.1|604.7|604.1|604.6|604|34
1605715770000|2020-11-18 16:09:30|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|17
1605715780000|2020-11-18 16:09:40|604.8|604.2|604.6|604|604.8|604.2|604.6|604|29
1605715790000|2020-11-18 16:09:50|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|1
1605715800000|2020-11-18 16:10:00|||||||||1
1605715810000|2020-11-18 16:10:10|604.6|604|604.7|604.1|604.7|604.1|604.6|604|1
1605715820000|2020-11-18 16:10:20|604.6|604|604.5|603.9|604.6|604|604.5|603.9|18
1605715830000|2020-11-18 16:10:30|||||||||4
1605715840000|2020-11-18 16:10:40|||||||||2
1605715850000|2020-11-18 16:10:50|604.4|603.8|604.5|603.9|604.5|603.9|604.3|603.7|1
1605715860000|2020-11-18 16:11:00|604.6|604|604.5|603.9|604.6|604|604.2|603.6|12
1605715870000|2020-11-18 16:11:10|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|2
1605715880000|2020-11-18 16:11:20|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1605715890000|2020-11-18 16:11:30|604.4|603.8|604.4|603.8|604.5|603.9|604.4|603.8|3
1605715900000|2020-11-18 16:11:40|||||||||11
1605715910000|2020-11-18 16:11:50|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|4
1605715920000|2020-11-18 16:12:00|||||||||5
1605715930000|2020-11-18 16:12:10|604|603.4|604|603.4|604|603.4|604|603.4|13
1605715940000|2020-11-18 16:12:20|603.9|603.3|603.9|603.3|604|603.4|603.9|603.3|3
1605715950000|2020-11-18 16:12:30|604|603.4|604.1|603.5|604.1|603.5|604|603.4|5
1605715960000|2020-11-18 16:12:40|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|8
1605715970000|2020-11-18 16:12:50|604.3|603.7|604.4|603.8|604.5|603.9|604.3|603.7|5
1605715980000|2020-11-18 16:13:00|604.3|603.7|604.5|603.9|604.6|604|604.3|603.7|18
1605715990000|2020-11-18 16:13:10|||||||||1
1605716000000|2020-11-18 16:13:20|604.4|603.8|604.4|603.8|604.4|603.8|604.3|603.7|63
1605716010000|2020-11-18 16:13:30|604.3|603.7|604.3|603.7|604.3|603.7|604.2|603.6|28
1605716020000|2020-11-18 16:13:40|604|603.4|604.2|603.6|604.2|603.6|603.8|603.2|47
1605716030000|2020-11-18 16:13:50|||||||||2
1605716040000|2020-11-18 16:14:00|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|4
1605716050000|2020-11-18 16:14:10|604|603.4|603.9|603.3|604|603.4|603.9|603.3|7
1605716060000|2020-11-18 16:14:20|604|603.4|604|603.4|604|603.4|604|603.4|12
1605716070000|2020-11-18 16:14:30|604.1|603.5|604|603.4|604.1|603.5|604|603.4|7
1605716080000|2020-11-18 16:14:40|604.1|603.5|604|603.4|604.2|603.6|604|603.4|12
1605716090000|2020-11-18 16:14:50|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|6
1605716100000|2020-11-18 16:15:00|604|603.4|604|603.4|604|603.4|604|603.4|2
1605716110000|2020-11-18 16:15:10|||||||||4
1605716120000|2020-11-18 16:15:20|603.8|603.2|604|603.4|604|603.4|603.8|603.2|4
1605716130000|2020-11-18 16:15:30|603.9|603.3|603.9|603.3|604|603.4|603.7|603.1|7
1605716140000|2020-11-18 16:15:40|604|603.4|604|603.4|604|603.4|604|603.4|3
1605716150000|2020-11-18 16:15:50|||||||||2
1605716160000|2020-11-18 16:16:00|||||||||5
1605716170000|2020-11-18 16:16:10|||||||||5
1605716180000|2020-11-18 16:16:20|||||||||2
1605716190000|2020-11-18 16:16:30|||||||||2
1605716200000|2020-11-18 16:16:40|||||||||2
1605716220000|2020-11-18 16:17:00|604.1|603.5|604.5|603.9|604.5|603.9|604.1|603.5|47
1605716230000|2020-11-18 16:17:10|604.7|604.1|604.7|604.1|604.8|604.2|604.7|604.1|18
1605716240000|2020-11-18 16:17:20|||||||||3
1605716250000|2020-11-18 16:17:30|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|10
1605716260000|2020-11-18 16:17:40|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|4
1605716270000|2020-11-18 16:17:50|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|3
1605716280000|2020-11-18 16:18:00|604.5|603.9|604.2|603.6|604.5|603.9|604.2|603.6|3
1605716290000|2020-11-18 16:18:10|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|9
1605716300000|2020-11-18 16:18:20|604|603.4|604|603.4|604|603.4|604|603.4|5
1605716310000|2020-11-18 16:18:30|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|7
1605716330000|2020-11-18 16:18:50|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|8
1605716340000|2020-11-18 16:19:00|||||||||6
1605716350000|2020-11-18 16:19:10|||||||||4
1605716360000|2020-11-18 16:19:20|||||||||1
1605716370000|2020-11-18 16:19:30|||||||||2
1605716380000|2020-11-18 16:19:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|10
1605716390000|2020-11-18 16:19:50|604.5|603.9|604.2|603.6|604.5|603.9|604.2|603.6|8
1605716400000|2020-11-18 16:20:00|604.3|603.7|604.4|603.8|604.5|603.9|604.3|603.7|20
1605716410000|2020-11-18 16:20:10|604.5|603.9|604.2|603.6|604.5|603.9|604.2|603.6|6
1605716420000|2020-11-18 16:20:20|604|603.4|603.7|603.1|604|603.4|603.5|602.9|13
1605716430000|2020-11-18 16:20:30|603.6|603|603.5|602.9|603.6|603|603.5|602.9|52
1605716440000|2020-11-18 16:20:40|603.6|603|603.7|603.1|603.7|603.1|603.6|603|9
1605716450000|2020-11-18 16:20:50|||||||||1
1605716460000|2020-11-18 16:21:00|||||||||1
1605716470000|2020-11-18 16:21:10|||||||||3
1605716480000|2020-11-18 16:21:20|||||||||1
1605716490000|2020-11-18 16:21:30|603.6|603|603.6|603|603.6|603|603.6|603|10
1605716500000|2020-11-18 16:21:40|603.5|602.9|603.3|602.7|603.5|602.9|603.3|602.7|15
1605716510000|2020-11-18 16:21:50|603.4|602.8|603.6|603|603.6|603|603.4|602.8|296
1605716520000|2020-11-18 16:22:00|603.7|603.1|603.6|603|603.7|603.1|603.6|603|19
1605716530000|2020-11-18 16:22:10|||||||||2
1605716540000|2020-11-18 16:22:20|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|18
1605716550000|2020-11-18 16:22:30|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|1
1605716560000|2020-11-18 16:22:40|603.3|602.7|603.1|602.5|603.3|602.7|603.1|602.5|22
1605716580000|2020-11-18 16:23:00|603|602.4|603.2|602.6|603.2|602.6|603|602.4|20
1605716590000|2020-11-18 16:23:10|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|7
1605716600000|2020-11-18 16:23:20|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|7
1605716610000|2020-11-18 16:23:30|||||||||3
1605716620000|2020-11-18 16:23:40|603.1|602.5|603.1|602.5|603.1|602.5|603|602.4|50
1605716630000|2020-11-18 16:23:50|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|5
1605716640000|2020-11-18 16:24:00|||||||||12
1605716650000|2020-11-18 16:24:10|603.4|602.8|603.4|602.8|603.5|602.9|603.4|602.8|5
1605716660000|2020-11-18 16:24:20|603.3|602.7|603.3|602.7|603.3|602.7|603.2|602.6|20
1605716670000|2020-11-18 16:24:30|||||||||4
1605716680000|2020-11-18 16:24:40|603.4|602.8|603.3|602.7|603.5|602.9|603.3|602.7|2
1605716690000|2020-11-18 16:24:50|||||||||6
1605716700000|2020-11-18 16:25:00|||||||||3
1605716710000|2020-11-18 16:25:10|603.4|602.8|603.7|603.1|603.7|603.1|603.4|602.8|9
1605716720000|2020-11-18 16:25:20|||||||||13
1605716730000|2020-11-18 16:25:30|603.6|603|603.6|603|603.6|603|603.5|602.9|4
1605716740000|2020-11-18 16:25:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|13
1605716750000|2020-11-18 16:25:50|||||||||2
1605716770000|2020-11-18 16:26:10|||||||||1
1605716780000|2020-11-18 16:26:20|604|603.4|604|603.4|604.1|603.5|604|603.4|3
1605716790000|2020-11-18 16:26:30|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|6
1605716800000|2020-11-18 16:26:40|603.7|603.1|603.6|603|603.7|603.1|603.6|603|30
1605716810000|2020-11-18 16:26:50|603.5|602.9|603.6|603|603.6|603|603.5|602.9|3
1605716820000|2020-11-18 16:27:00|603.5|602.9|603.5|602.9|603.6|603|603.5|602.9|4
1605716830000|2020-11-18 16:27:10|603.6|603|603.7|603.1|603.7|603.1|603.6|603|8
1605716850000|2020-11-18 16:27:30|||||||||8
1605716860000|2020-11-18 16:27:40|603.8|603.2|604|603.4|604|603.4|603.8|603.2|7
1605716870000|2020-11-18 16:27:50|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|3
1605716880000|2020-11-18 16:28:00|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|3
1605716890000|2020-11-18 16:28:10|||||||||4
1605716910000|2020-11-18 16:28:30|||||||||4
1605716920000|2020-11-18 16:28:40|603.6|603|603.7|603.1|603.7|603.1|603.6|603|1
1605716930000|2020-11-18 16:28:50|||||||||2
1605716940000|2020-11-18 16:29:00|603.8|603.2|603.6|603|603.8|603.2|603.6|603|9
1605716950000|2020-11-18 16:29:10|604.2|603.6|604.2|603.6|604.3|603.7|604|603.4|58
1605716960000|2020-11-18 16:29:20|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|2
1605716970000|2020-11-18 16:29:30|||||||||2
1605716980000|2020-11-18 16:29:40|||||||||2
1605717000000|2020-11-18 16:30:00|604|603.4|603.9|603.3|604|603.4|603.8|603.2|21
1605717010000|2020-11-18 16:30:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|16
1605717020000|2020-11-18 16:30:20|603.9|603.3|603.9|603.3|603.9|603.3|603.8|603.2|2
1605717030000|2020-11-18 16:30:30|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|2
1605717040000|2020-11-18 16:30:40|604|603.4|604.1|603.5|604.1|603.5|604|603.4|17
1605717050000|2020-11-18 16:30:50|||||||||2
1605717070000|2020-11-18 16:31:10|||||||||3
1605717080000|2020-11-18 16:31:20|604.6|604|604.6|604|604.6|604|604.3|603.7|58
1605717090000|2020-11-18 16:31:30|||||||||1
1605717100000|2020-11-18 16:31:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|18
1605717110000|2020-11-18 16:31:50|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|14
1605717120000|2020-11-18 16:32:00|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|4
1605717130000|2020-11-18 16:32:10|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|2
1605717140000|2020-11-18 16:32:20|604.2|603.6|604.2|603.6|604.2|603.6|604.1|603.5|2
1605717150000|2020-11-18 16:32:30|||||||||1
1605717160000|2020-11-18 16:32:40|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|0
1605717170000|2020-11-18 16:32:50|604.3|603.7|604.3|603.7|604.4|603.8|604.3|603.7|19
1605717180000|2020-11-18 16:33:00|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|3
1605717190000|2020-11-18 16:33:10|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|11
1605717200000|2020-11-18 16:33:20|||||||||7
1605717210000|2020-11-18 16:33:30|604.3|603.7|604.1|603.5|604.3|603.7|604.1|603.5|17
1605717220000|2020-11-18 16:33:40|603.8|603.2|603.8|603.2|603.8|603.2|603.7|603.1|16
1605717230000|2020-11-18 16:33:50|||||||||3
1605717240000|2020-11-18 16:34:00|604|603.4|603.9|603.3|604|603.4|603.9|603.3|18
1605717250000|2020-11-18 16:34:10|604|603.4|603.9|603.3|604|603.4|603.9|603.3|7
1605717260000|2020-11-18 16:34:20|604|603.4|603.9|603.3|604|603.4|603.9|603.3|6
1605717270000|2020-11-18 16:34:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|4
1605717280000|2020-11-18 16:34:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|3
1605717290000|2020-11-18 16:34:50|||||||||3
1605717300000|2020-11-18 16:35:00|604|603.4|603.9|603.3|604|603.4|603.9|603.3|3
1605717310000|2020-11-18 16:35:10|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|8
1605717320000|2020-11-18 16:35:20|604.1|603.5|604.1|603.5|604.3|603.7|604.1|603.5|70
1605717330000|2020-11-18 16:35:30|604.2|603.6|604.2|603.6|604.2|603.6|604.1|603.5|2
1605717340000|2020-11-18 16:35:40|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|21
1605717350000|2020-11-18 16:35:50|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|2
1605717360000|2020-11-18 16:36:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|17
1605717370000|2020-11-18 16:36:10|604.2|603.6|604.2|603.6|604.3|603.7|604.2|603.6|3
1605717380000|2020-11-18 16:36:20|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|6
1605717390000|2020-11-18 16:36:30|||||||||1
1605717400000|2020-11-18 16:36:40|604.4|603.8|604.3|603.7|604.5|603.9|604.3|603.7|2
1605717410000|2020-11-18 16:36:50|604.4|603.8|604.4|603.8|604.4|603.8|604.3|603.7|1
1605717420000|2020-11-18 16:37:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|2
1605717430000|2020-11-18 16:37:10|604.4|603.8|604.3|603.7|604.4|603.8|604.2|603.6|15
1605717440000|2020-11-18 16:37:20|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|2
1605717450000|2020-11-18 16:37:30|604.5|603.9|604.7|604.1|604.7|604.1|604.5|603.9|14
1605717460000|2020-11-18 16:37:40|604.6|604|604.6|604|604.6|604|604.6|604|0
1605717470000|2020-11-18 16:37:50|604.7|604.1|604.7|604.1|604.7|604.1|604.6|604|2
1605717480000|2020-11-18 16:38:00|604.6|604|604.7|604.1|604.7|604.1|604.6|604|11
1605717490000|2020-11-18 16:38:10|604.8|604.2|605|604.4|605.1|604.5|604.8|604.2|317
1605717500000|2020-11-18 16:38:20|605.1|604.5|604.9|604.3|605.1|604.5|604.9|604.3|7
1605717510000|2020-11-18 16:38:30|605|604.4|604.9|604.3|605|604.4|604.9|604.3|4
1605717520000|2020-11-18 16:38:40|605|604.4|605|604.4|605|604.4|604.9|604.3|10
1605717530000|2020-11-18 16:38:50|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|2
1605717540000|2020-11-18 16:39:00|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|3
1605717550000|2020-11-18 16:39:10|||||||||1
1605717560000|2020-11-18 16:39:20|605|604.4|605|604.4|605|604.4|605|604.4|17
1605717570000|2020-11-18 16:39:30|605.1|604.5|605.1|604.5|605.2|604.6|605|604.4|8
1605717580000|2020-11-18 16:39:40|605.2|604.6|605.2|604.6|605.3|604.7|605.2|604.6|23
1605717590000|2020-11-18 16:39:50|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|4
1605717600000|2020-11-18 16:40:00|605|604.4|604.9|604.3|605.1|604.5|604.9|604.3|13
1605717610000|2020-11-18 16:40:10|605|604.4|604.8|604.2|605|604.4|604.7|604.1|23
1605717620000|2020-11-18 16:40:20|605.1|604.5|605.1|604.5|605.1|604.5|605|604.4|18
1605717630000|2020-11-18 16:40:30|||||||||1
1605717640000|2020-11-18 16:40:40|||||||||5
1605717650000|2020-11-18 16:40:50|||||||||17
1605717660000|2020-11-18 16:41:00|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|1
1605717670000|2020-11-18 16:41:10|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|3
1605717680000|2020-11-18 16:41:20|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|3
1605717700000|2020-11-18 16:41:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|20
1605717710000|2020-11-18 16:41:50|||||||||2
1605717720000|2020-11-18 16:42:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|8
1605717730000|2020-11-18 16:42:10|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|19
1605717740000|2020-11-18 16:42:20|||||||||5
1605717750000|2020-11-18 16:42:30|604.6|604|604.6|604|604.6|604|604.6|604|26
1605717760000|2020-11-18 16:42:40|||||||||3
1605717770000|2020-11-18 16:42:50|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|21
1605717780000|2020-11-18 16:43:00|604.7|604.1|604.7|604.1|604.8|604.2|604.7|604.1|16
1605717790000|2020-11-18 16:43:10|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|0
1605717800000|2020-11-18 16:43:20|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|20
1605717810000|2020-11-18 16:43:30|||||||||1
1605717820000|2020-11-18 16:43:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|1
1605717830000|2020-11-18 16:43:50|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|4
1605717840000|2020-11-18 16:44:00|605.1|604.5|605|604.4|605.1|604.5|605|604.4|3
1605717850000|2020-11-18 16:44:10|||||||||1
1605717860000|2020-11-18 16:44:20|||||||||1
1605717870000|2020-11-18 16:44:30|||||||||1
1605717880000|2020-11-18 16:44:40|||||||||2
1605717890000|2020-11-18 16:44:50|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|8
1605717900000|2020-11-18 16:45:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|6
1605717910000|2020-11-18 16:45:10|604.9|604.3|604.9|604.3|604.9|604.3|604.8|604.2|13
1605717920000|2020-11-18 16:45:20|||||||||2
1605717930000|2020-11-18 16:45:30|605|604.4|605.1|604.5|605.1|604.5|605|604.4|3
1605717940000|2020-11-18 16:45:40|605.4|604.8|605.4|604.8|605.4|604.8|605.3|604.7|30
1605717950000|2020-11-18 16:45:50|||||||||4
1605717960000|2020-11-18 16:46:00|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|7
1605717970000|2020-11-18 16:46:10|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1
1605717980000|2020-11-18 16:46:20|605.3|604.7|605.2|604.6|605.3|604.7|605.1|604.5|6
1605717990000|2020-11-18 16:46:30|605.1|604.5|605.1|604.5|605.3|604.7|605.1|604.5|6
1605718000000|2020-11-18 16:46:40|604.9|604.3|605|604.4|605|604.4|604.9|604.3|2
1605718010000|2020-11-18 16:46:50|||||||||6
1605718020000|2020-11-18 16:47:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|12
1605718030000|2020-11-18 16:47:10|605|604.4|605|604.4|605|604.4|605|604.4|11
1605718040000|2020-11-18 16:47:20|605.1|604.5|605.3|604.7|605.3|604.7|605.1|604.5|12
1605718050000|2020-11-18 16:47:30|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|3
1605718060000|2020-11-18 16:47:40|605.3|604.7|605.4|604.8|605.4|604.8|605.1|604.5|12
1605718070000|2020-11-18 16:47:50|605.3|604.7|605.2|604.6|605.4|604.8|605.2|604.6|15
1605718080000|2020-11-18 16:48:00|||||||||1
1605718090000|2020-11-18 16:48:10|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|7
1605718100000|2020-11-18 16:48:20|||||||||5
1605718110000|2020-11-18 16:48:30|||||||||1
1605718120000|2020-11-18 16:48:40|||||||||2
1605718130000|2020-11-18 16:48:50|605.3|604.7|605.5|604.9|605.5|604.9|605.3|604.7|5
1605718140000|2020-11-18 16:49:00|||||||||4
1605718150000|2020-11-18 16:49:10|605.4|604.8|605.4|604.8|605.5|604.9|605.4|604.8|1
1605718160000|2020-11-18 16:49:20|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|3
1605718170000|2020-11-18 16:49:30|605.6|605|605.4|604.8|605.6|605|605.4|604.8|2
1605718190000|2020-11-18 16:49:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|26
1605718200000|2020-11-18 16:50:00|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|6
1605718210000|2020-11-18 16:50:10|605.4|604.8|605.5|604.9|605.5|604.9|605.3|604.7|8
1605718220000|2020-11-18 16:50:20|605.6|605|605.6|605|605.6|605|605.5|604.9|3
1605718230000|2020-11-18 16:50:30|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|19
1605718240000|2020-11-18 16:50:40|605.8|605.2|605.9|605.3|606.1|605.5|605.8|605.2|11
1605718250000|2020-11-18 16:50:50|605.8|605.2|605.6|605|605.9|605.3|605.6|605|14
1605718260000|2020-11-18 16:51:00|605.7|605.1|606.1|605.5|606.1|605.5|605.7|605.1|56
1605718270000|2020-11-18 16:51:10|||||||||1
1605718280000|2020-11-18 16:51:20|||||||||44
1605718290000|2020-11-18 16:51:30|606.3|605.7|606.1|605.5|606.3|605.7|606.1|605.5|27
1605718300000|2020-11-18 16:51:40|606|605.4|606|605.4|606|605.4|605.9|605.3|14
1605718310000|2020-11-18 16:51:50|606.1|605.5|606|605.4|606.1|605.5|605.9|605.3|12
1605718320000|2020-11-18 16:52:00|605.9|605.3|605.6|605|605.9|605.3|605.6|605|9
1605718330000|2020-11-18 16:52:10|605.7|605.1|605.5|604.9|605.7|605.1|605.4|604.8|14
1605718340000|2020-11-18 16:52:20|605.6|605|605.6|605|605.6|605|605.6|605|7
1605718350000|2020-11-18 16:52:30|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|2
1605718360000|2020-11-18 16:52:40|605.6|605|605.7|605.1|605.7|605.1|605.6|605|1
1605718370000|2020-11-18 16:52:50|605.8|605.2|605.6|605|605.8|605.2|605.6|605|7
1605718380000|2020-11-18 16:53:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|3
1605718390000|2020-11-18 16:53:10|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|9
1605718400000|2020-11-18 16:53:20|605.8|605.2|605.7|605.1|605.8|605.2|605.6|605|2
1605718410000|2020-11-18 16:53:30|605.6|605|605.7|605.1|605.7|605.1|605.6|605|4
1605718420000|2020-11-18 16:53:40|605.6|605|605.5|604.9|605.6|605|605.5|604.9|84
1605718430000|2020-11-18 16:53:50|605.4|604.8|605.3|604.7|605.4|604.8|605.1|604.5|19
1605718440000|2020-11-18 16:54:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|8
1605718450000|2020-11-18 16:54:10|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|2
1605718460000|2020-11-18 16:54:20|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|3
1605718470000|2020-11-18 16:54:30|605.2|604.6|605|604.4|605.2|604.6|605|604.4|4
1605718480000|2020-11-18 16:54:40|||||||||1
1605718490000|2020-11-18 16:54:50|604.9|604.3|605.1|604.5|605.1|604.5|604.9|604.3|63
1605718500000|2020-11-18 16:55:00|604.9|604.3|605.2|604.6|605.2|604.6|604.9|604.3|15
1605718510000|2020-11-18 16:55:10|605.1|604.5|605.1|604.5|605.2|604.6|605.1|604.5|10
1605718520000|2020-11-18 16:55:20|||||||||3
1605718530000|2020-11-18 16:55:30|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|1
1605718540000|2020-11-18 16:55:40|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|1
1605718550000|2020-11-18 16:55:50|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|7
1605718560000|2020-11-18 16:56:00|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|5
1605718580000|2020-11-18 16:56:20|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|3
1605718590000|2020-11-18 16:56:30|||||||||5
1605718600000|2020-11-18 16:56:40|||||||||1
1605718610000|2020-11-18 16:56:50|||||||||1
1605718620000|2020-11-18 16:57:00|||||||||8
1605718630000|2020-11-18 16:57:10|||||||||1
1605718640000|2020-11-18 16:57:20|605|604.4|605.1|604.5|605.1|604.5|605|604.4|6
1605718650000|2020-11-18 16:57:30|604.9|604.3|605|604.4|605|604.4|604.9|604.3|0
1605718660000|2020-11-18 16:57:40|||||||||4
1605718670000|2020-11-18 16:57:50|604.9|604.3|605.1|604.5|605.1|604.5|604.9|604.3|18
1605718680000|2020-11-18 16:58:00|||||||||17
1605718690000|2020-11-18 16:58:10|||||||||8
1605718700000|2020-11-18 16:58:20|605.2|604.6|605.5|604.9|605.5|604.9|605.2|604.6|10
1605718710000|2020-11-18 16:58:30|605.4|604.8|605.4|604.8|605.5|604.9|605.4|604.8|2
1605718720000|2020-11-18 16:58:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|2
1605718730000|2020-11-18 16:58:50|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|216
1605718740000|2020-11-18 16:59:00|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|6
1605718750000|2020-11-18 16:59:10|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|11
1605718760000|2020-11-18 16:59:20|||||||||1
1605718770000|2020-11-18 16:59:30|||||||||1
1605718780000|2020-11-18 16:59:40|605.3|604.7|605.1|604.5|605.3|604.7|605.1|604.5|5
1605718790000|2020-11-18 16:59:50|||||||||15
1605718800000|2020-11-18 17:00:00|605|604.4|605.1|604.5|605.1|604.5|604.9|604.3|19
1605718810000|2020-11-18 17:00:10|||||||||6
1605718820000|2020-11-18 17:00:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|5
1605718830000|2020-11-18 17:00:30|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|4
1605718840000|2020-11-18 17:00:40|605.6|605|605.6|605|605.6|605|605.6|605|4
1605718850000|2020-11-18 17:00:50|605.8|605.2|605.6|605|605.8|605.2|605.6|605|7
1605718860000|2020-11-18 17:01:00|||||||||1
1605718880000|2020-11-18 17:01:20|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|5
1605718890000|2020-11-18 17:01:30|605.4|604.8|605.2|604.6|605.4|604.8|605.2|604.6|10
1605718900000|2020-11-18 17:01:40|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|5
1605718920000|2020-11-18 17:02:00|605.1|604.5|605.2|604.6|605.3|604.7|605.1|604.5|1
1605718930000|2020-11-18 17:02:10|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|0
1605718950000|2020-11-18 17:02:30|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|4
1605718960000|2020-11-18 17:02:40|605.3|604.7|605.4|604.8|605.4|604.8|605.3|604.7|10
1605718970000|2020-11-18 17:02:50|||||||||3
1605718980000|2020-11-18 17:03:00|||||||||1
1605718990000|2020-11-18 17:03:10|||||||||1
1605719000000|2020-11-18 17:03:20|||||||||4
1605719010000|2020-11-18 17:03:30|||||||||2
1605719020000|2020-11-18 17:03:40|605.6|605|605.4|604.8|605.6|605|605.4|604.8|3
1605719030000|2020-11-18 17:03:50|||||||||2
1605719040000|2020-11-18 17:04:00|605.6|605|605.8|605.2|605.8|605.2|605.6|605|9
1605719050000|2020-11-18 17:04:10|||||||||1
1605719060000|2020-11-18 17:04:20|605.9|605.3|606|605.4|606|605.4|605.8|605.2|21
1605719070000|2020-11-18 17:04:30|605.9|605.3|605.9|605.3|605.9|605.3|605.8|605.2|8
1605719080000|2020-11-18 17:04:40|605.8|605.2|605.8|605.2|605.8|605.2|605.7|605.1|8
1605719090000|2020-11-18 17:04:50|605.9|605.3|605.9|605.3|605.9|605.3|605.7|605.1|14
1605719100000|2020-11-18 17:05:00|605.8|605.2|605.7|605.1|605.9|605.3|605.7|605.1|14
1605719110000|2020-11-18 17:05:10|605.9|605.3|605.6|605|605.9|605.3|605.6|605|2
1605719120000|2020-11-18 17:05:20|||||||||1
1605719130000|2020-11-18 17:05:30|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|1
1605719140000|2020-11-18 17:05:40|||||||||16
1605719150000|2020-11-18 17:05:50|||||||||2
1605719160000|2020-11-18 17:06:00|605.6|605|605.6|605|605.6|605|605.6|605|2
1605719170000|2020-11-18 17:06:10|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|15
1605719180000|2020-11-18 17:06:20|605.2|604.6|605.2|604.6|605.2|604.6|605.1|604.5|6
1605719190000|2020-11-18 17:06:30|605.1|604.5|605|604.4|605.1|604.5|604.9|604.3|8
1605719200000|2020-11-18 17:06:40|604.9|604.3|604.7|604.1|605|604.4|604.7|604.1|4
1605719210000|2020-11-18 17:06:50|604.6|604|604.6|604|604.6|604|604.6|604|6
1605719220000|2020-11-18 17:07:00|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|6
1605719230000|2020-11-18 17:07:10|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|5
1605719240000|2020-11-18 17:07:20|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|2
1605719250000|2020-11-18 17:07:30|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|8
1605719270000|2020-11-18 17:07:50|604.9|604.3|604.9|604.3|604.9|604.3|604.6|604|15
1605719280000|2020-11-18 17:08:00|604.8|604.2|604.7|604.1|604.9|604.3|604.7|604.1|7
1605719290000|2020-11-18 17:08:10|604.8|604.2|604.8|604.2|604.8|604.2|604.7|604.1|1
1605719300000|2020-11-18 17:08:20|604.7|604.1|604.7|604.1|604.8|604.2|604.7|604.1|2
1605719310000|2020-11-18 17:08:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1605719320000|2020-11-18 17:08:40|604.9|604.3|605|604.4|605|604.4|604.9|604.3|7
1605719330000|2020-11-18 17:08:50|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|2
1605719340000|2020-11-18 17:09:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|2
1605719350000|2020-11-18 17:09:10|||||||||1
1605719360000|2020-11-18 17:09:20|604.6|604|604.7|604.1|604.7|604.1|604.6|604|2
1605719370000|2020-11-18 17:09:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|1
1605719380000|2020-11-18 17:09:40|604.6|604|604.8|604.2|604.8|604.2|604.6|604|22
1605719390000|2020-11-18 17:09:50|604.7|604.1|604.6|604|604.7|604.1|604.1|603.5|171
1605719400000|2020-11-18 17:10:00|604.4|603.8|604.4|603.8|604.5|603.9|604.4|603.8|12
1605719410000|2020-11-18 17:10:10|604.6|604|604.6|604|604.6|604|604.6|604|34
1605719440000|2020-11-18 17:10:40|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|6
1605719450000|2020-11-18 17:10:50|604.4|603.8|604.4|603.8|604.5|603.9|604.4|603.8|17
1605719460000|2020-11-18 17:11:00|||||||||12
1605719470000|2020-11-18 17:11:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|9
1605719480000|2020-11-18 17:11:20|604.4|603.8|604.4|603.8|604.4|603.8|604.3|603.7|9
1605719490000|2020-11-18 17:11:30|||||||||1
1605719500000|2020-11-18 17:11:40|604.6|604|604.6|604|604.6|604|604.6|604|3
1605719510000|2020-11-18 17:11:50|||||||||5
1605719520000|2020-11-18 17:12:00|||||||||1
1605719530000|2020-11-18 17:12:10|604.7|604.1|604.9|604.3|604.9|604.3|604.7|604.1|15
1605719540000|2020-11-18 17:12:20|||||||||1
1605719550000|2020-11-18 17:12:30|604.7|604.1|604.9|604.3|604.9|604.3|604.7|604.1|17
1605719560000|2020-11-18 17:12:40|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|4
1605719570000|2020-11-18 17:12:50|604.6|604|604.5|603.9|604.6|604|604.4|603.8|17
1605719580000|2020-11-18 17:13:00|604.6|604|604.7|604.1|604.7|604.1|604.6|604|14
1605719590000|2020-11-18 17:13:10|||||||||1
1605719600000|2020-11-18 17:13:20|||||||||1
1605719610000|2020-11-18 17:13:30|||||||||1
1605719620000|2020-11-18 17:13:40|604.6|604|604.6|604|604.6|604|604.6|604|1
1605719630000|2020-11-18 17:13:50|||||||||2
1605719640000|2020-11-18 17:14:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|21
1605719650000|2020-11-18 17:14:10|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|4
1605719660000|2020-11-18 17:14:20|||||||||1
1605719670000|2020-11-18 17:14:30|||||||||1
1605719680000|2020-11-18 17:14:40|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|5
1605719690000|2020-11-18 17:14:50|||||||||2
1605719700000|2020-11-18 17:15:00|604.6|604|604.6|604|604.9|604.3|604.6|604|38
1605719710000|2020-11-18 17:15:10|604.7|604.1|604.6|604|604.7|604.1|604.6|604|12
1605719720000|2020-11-18 17:15:20|||||||||38
1605719730000|2020-11-18 17:15:30|||||||||35
1605719740000|2020-11-18 17:15:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|2
1605719750000|2020-11-18 17:15:50|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|24
1605719760000|2020-11-18 17:16:00|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|9
1605719770000|2020-11-18 17:16:10|604.6|604|604.6|604|604.6|604|604.6|604|9
1605719780000|2020-11-18 17:16:20|||||||||1
1605719790000|2020-11-18 17:16:30|604.9|604.3|604.9|604.3|605|604.4|604.9|604.3|96
1605719800000|2020-11-18 17:16:40|605|604.4|605.2|604.6|605.2|604.6|605|604.4|106
1605719810000|2020-11-18 17:16:50|605.1|604.5|605.1|604.5|605.1|604.5|605|604.4|27
1605719820000|2020-11-18 17:17:00|605|604.4|604.9|604.3|605|604.4|604.9|604.3|4
1605719830000|2020-11-18 17:17:10|605|604.4|605.2|604.6|605.2|604.6|604.9|604.3|24
1605719840000|2020-11-18 17:17:20|605.3|604.7|605.5|604.9|605.6|605|605.3|604.7|21
1605719850000|2020-11-18 17:17:30|605.4|604.8|605.5|604.9|605.6|605|605.4|604.8|206
1605719860000|2020-11-18 17:17:40|||||||||2
1605719870000|2020-11-18 17:17:50|605.6|605|605.6|605|605.6|605|605.6|605|63
1605719880000|2020-11-18 17:18:00|605.7|605.1|605.7|605.1|605.8|605.2|605.7|605.1|4
1605719890000|2020-11-18 17:18:10|||||||||15
1605719900000|2020-11-18 17:18:20|||||||||5
1605719910000|2020-11-18 17:18:30|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|22
1605719930000|2020-11-18 17:18:50|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|6
1605719940000|2020-11-18 17:19:00|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|6
1605719950000|2020-11-18 17:19:10|605|604.4|605.4|604.8|605.4|604.8|605|604.4|39
1605719960000|2020-11-18 17:19:20|||||||||1
1605719970000|2020-11-18 17:19:30|||||||||57
1605719980000|2020-11-18 17:19:40|605.6|605|605.7|605.1|605.7|605.1|605.6|605|14
1605719990000|2020-11-18 17:19:50|605.6|605|605.6|605|605.6|605|605.6|605|2
1605720000000|2020-11-18 17:20:00|605.5|604.9|605.5|604.9|605.6|605|605.5|604.9|31
1605720010000|2020-11-18 17:20:10|605.6|605|605.6|605|605.6|605|605.6|605|30
1605720020000|2020-11-18 17:20:20|||||||||3
1605720030000|2020-11-18 17:20:30|||||||||3
1605720040000|2020-11-18 17:20:40|605.7|605.1|605.6|605|605.7|605.1|605.6|605|0
1605720050000|2020-11-18 17:20:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|8
1605720060000|2020-11-18 17:21:00|605.6|605|605.9|605.3|605.9|605.3|605.6|605|12
1605720070000|2020-11-18 17:21:10|605.8|605.2|605.7|605.1|605.8|605.2|605.6|605|1
1605720080000|2020-11-18 17:21:20|605.6|605|605.8|605.2|605.8|605.2|605.6|605|11
1605720090000|2020-11-18 17:21:30|605.6|605|606.1|605.5|606.1|605.5|605.6|605|5
1605720100000|2020-11-18 17:21:40|605.9|605.3|606.3|605.7|606.3|605.7|605.9|605.3|9
1605720110000|2020-11-18 17:21:50|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|20
1605720120000|2020-11-18 17:22:00|606.4|605.8|606.4|605.8|606.6|606|606.3|605.7|10
1605720130000|2020-11-18 17:22:10|606.5|605.9|606.6|606|606.6|606|606.5|605.9|3
1605720150000|2020-11-18 17:22:30|||||||||4
1605720160000|2020-11-18 17:22:40|606.5|605.9|606.5|605.9|606.6|606|606.5|605.9|34
1605720170000|2020-11-18 17:22:50|606.6|606|606.6|606|606.6|606|606.6|606|6
1605720180000|2020-11-18 17:23:00|||||||||8
1605720190000|2020-11-18 17:23:10|||||||||12
1605720200000|2020-11-18 17:23:20|606.8|606.2|606.7|606.1|606.8|606.2|606.7|606.1|4
1605720210000|2020-11-18 17:23:30|606.8|606.2|606.6|606|606.8|606.2|606.6|606|8
1605720220000|2020-11-18 17:23:40|606.4|605.8|606.4|605.8|606.4|605.8|606.3|605.7|10
1605720230000|2020-11-18 17:23:50|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|4
1605720240000|2020-11-18 17:24:00|606.6|606|606.5|605.9|606.6|606|606.4|605.8|5
1605720250000|2020-11-18 17:24:10|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|19
1605720260000|2020-11-18 17:24:20|||||||||2
1605720280000|2020-11-18 17:24:40|606.6|606|606.4|605.8|606.6|606|606.4|605.8|9
1605720290000|2020-11-18 17:24:50|606.3|605.7|606.3|605.7|606.3|605.7|606.1|605.5|2
1605720300000|2020-11-18 17:25:00|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1605720330000|2020-11-18 17:25:30|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|3
1605720340000|2020-11-18 17:25:40|606.3|605.7|606.5|605.9|606.5|605.9|606.3|605.7|6
1605720350000|2020-11-18 17:25:50|606.4|605.8|606.4|605.8|606.4|605.8|606.3|605.7|11
1605720360000|2020-11-18 17:26:00|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|50
1605720370000|2020-11-18 17:26:10|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|19
1605720380000|2020-11-18 17:26:20|||||||||1
1605720390000|2020-11-18 17:26:30|606.5|605.9|606.4|605.8|606.5|605.9|606.4|605.8|13
1605720410000|2020-11-18 17:26:50|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|7
1605720420000|2020-11-18 17:27:00|606.2|605.6|606.4|605.8|606.4|605.8|606.2|605.6|12
1605720430000|2020-11-18 17:27:10|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|1
1605720440000|2020-11-18 17:27:20|606.6|606|606.6|606|606.6|606|606.6|606|3
1605720450000|2020-11-18 17:27:30|606.5|605.9|606.5|605.9|606.5|605.9|606.4|605.8|0
1605720460000|2020-11-18 17:27:40|606.6|606|606.7|606.1|606.8|606.2|606.4|605.8|4
1605720470000|2020-11-18 17:27:50|606.8|606.2|606.7|606.1|606.8|606.2|606.6|606|12
1605720480000|2020-11-18 17:28:00|606.6|606|606.6|606|606.6|606|606.6|606|4
1605720500000|2020-11-18 17:28:20|||||||||1
1605720510000|2020-11-18 17:28:30|606.7|606.1|606.8|606.2|606.8|606.2|606.7|606.1|1
1605720520000|2020-11-18 17:28:40|606.7|606.1|607.1|606.5|607.1|606.5|606.7|606.1|13
1605720530000|2020-11-18 17:28:50|606.9|606.3|607.1|606.5|607.1|606.5|606.9|606.3|13
1605720540000|2020-11-18 17:29:00|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|16
1605720550000|2020-11-18 17:29:10|606.7|606.1|606.7|606.1|606.8|606.2|606.7|606.1|2
1605720560000|2020-11-18 17:29:20|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|2
1605720570000|2020-11-18 17:29:30|606.7|606.1|606.7|606.1|606.7|606.1|606.6|606|9
1605720580000|2020-11-18 17:29:40|606.8|606.2|606.8|606.2|606.8|606.2|606.7|606.1|2
1605720590000|2020-11-18 17:29:50|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|3
1605720600000|2020-11-18 17:30:00|606.8|606.2|606.7|606.1|606.8|606.2|606.7|606.1|18
1605720610000|2020-11-18 17:30:10|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|2
1605720620000|2020-11-18 17:30:20|606.9|606.3|607|606.4|607|606.4|606.8|606.2|5
1605720630000|2020-11-18 17:30:30|606.9|606.3|607|606.4|607|606.4|606.9|606.3|4
1605720640000|2020-11-18 17:30:40|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|29
1605720650000|2020-11-18 17:30:50|606.8|606.2|606.9|606.3|606.9|606.3|606.8|606.2|35
1605720680000|2020-11-18 17:31:20|607|606.4|606.9|606.3|607|606.4|606.9|606.3|3
1605720690000|2020-11-18 17:31:30|606.8|606.2|607.1|606.5|607.2|606.6|606.8|606.2|35
1605720700000|2020-11-18 17:31:40|607.3|606.7|607.2|606.6|607.3|606.7|607.2|606.6|6
1605720710000|2020-11-18 17:31:50|607.3|606.7|607.2|606.6|607.3|606.7|607.2|606.6|24
1605720720000|2020-11-18 17:32:00|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|2
1605720730000|2020-11-18 17:32:10|607.2|606.6|606.9|606.3|607.2|606.6|606.9|606.3|19
1605720740000|2020-11-18 17:32:20|607|606.4|607|606.4|607|606.4|607|606.4|9
1605720750000|2020-11-18 17:32:30|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|0
1605720760000|2020-11-18 17:32:40|607|606.4|607|606.4|607|606.4|607|606.4|1
1605720770000|2020-11-18 17:32:50|||||||||5
1605720780000|2020-11-18 17:33:00|||||||||4
1605720790000|2020-11-18 17:33:10|606.9|606.3|606.9|606.3|607|606.4|606.9|606.3|4
1605720800000|2020-11-18 17:33:20|607|606.4|606.7|606.1|607|606.4|606.7|606.1|7
1605720820000|2020-11-18 17:33:40|606.6|606|606.6|606|606.6|606|606.6|606|14
1605720830000|2020-11-18 17:33:50|606.8|606.2|606.7|606.1|606.8|606.2|606.6|606|27
1605720840000|2020-11-18 17:34:00|606.6|606|606.6|606|606.6|606|606.6|606|4
1605720850000|2020-11-18 17:34:10|||||||||12
1605720870000|2020-11-18 17:34:30|606.5|605.9|606.6|606|606.6|606|606.5|605.9|9
1605720880000|2020-11-18 17:34:40|606.5|605.9|606.7|606.1|606.7|606.1|606.5|605.9|2
1605720890000|2020-11-18 17:34:50|||||||||2
1605720900000|2020-11-18 17:35:00|606.6|606|606.7|606.1|606.7|606.1|606.6|606|6
1605720910000|2020-11-18 17:35:10|606.6|606|606.8|606.2|606.8|606.2|606.6|606|3
1605720920000|2020-11-18 17:35:20|||||||||1
1605720930000|2020-11-18 17:35:30|606.6|606|606.8|606.2|606.8|606.2|606.6|606|0
1605720940000|2020-11-18 17:35:40|||||||||3
1605720950000|2020-11-18 17:35:50|606.9|606.3|607|606.4|607|606.4|606.9|606.3|6
1605720960000|2020-11-18 17:36:00|606.9|606.3|606.6|606|606.9|606.3|606.6|606|10
1605720970000|2020-11-18 17:36:10|606.8|606.2|606.6|606|606.8|606.2|606.6|606|6
1605720980000|2020-11-18 17:36:20|606.8|606.2|606.7|606.1|606.8|606.2|606.7|606.1|1
1605720990000|2020-11-18 17:36:30|606.6|606|606.4|605.8|606.6|606|606.4|605.8|5
1605721000000|2020-11-18 17:36:40|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|1
1605721010000|2020-11-18 17:36:50|||||||||2
1605721020000|2020-11-18 17:37:00|606.6|606|606.6|606|606.6|606|606.6|606|0
1605721030000|2020-11-18 17:37:10|||||||||7
1605721040000|2020-11-18 17:37:20|606.5|605.9|606.6|606|606.6|606|606.5|605.9|1
1605721050000|2020-11-18 17:37:30|606.8|606.2|606.7|606.1|606.8|606.2|606.7|606.1|3
1605721060000|2020-11-18 17:37:40|||||||||2
1605721070000|2020-11-18 17:37:50|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1605721080000|2020-11-18 17:38:00|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|8
1605721090000|2020-11-18 17:38:10|607|606.4|606.9|606.3|607|606.4|606.9|606.3|5
1605721100000|2020-11-18 17:38:20|||||||||1
1605721110000|2020-11-18 17:38:30|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1605721120000|2020-11-18 17:38:40|||||||||2
1605721130000|2020-11-18 17:38:50|606.7|606.1|606.6|606|606.7|606.1|606.6|606|3
1605721140000|2020-11-18 17:39:00|606.7|606.1|606.6|606|606.7|606.1|606.6|606|9
1605721150000|2020-11-18 17:39:10|||||||||2
1605721170000|2020-11-18 17:39:30|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|7
1605721180000|2020-11-18 17:39:40|606.8|606.2|606.8|606.2|606.8|606.2|606.7|606.1|1
1605721190000|2020-11-18 17:39:50|606.7|606.1|606.7|606.1|606.8|606.2|606.7|606.1|1
1605721200000|2020-11-18 17:40:00|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|3
1605721210000|2020-11-18 17:40:10|||||||||3
1605721220000|2020-11-18 17:40:20|606.9|606.3|606.8|606.2|606.9|606.3|606.8|606.2|12
1605721230000|2020-11-18 17:40:30|||||||||1
1605721240000|2020-11-18 17:40:40|||||||||2
1605721250000|2020-11-18 17:40:50|||||||||1
1605721260000|2020-11-18 17:41:00|||||||||5
1605721270000|2020-11-18 17:41:10|606.6|606|606.6|606|606.6|606|606.6|606|2
1605721280000|2020-11-18 17:41:20|||||||||3
1605721290000|2020-11-18 17:41:30|606.8|606.2|606.9|606.3|606.9|606.3|606.8|606.2|4
1605721300000|2020-11-18 17:41:40|||||||||4
1605721310000|2020-11-18 17:41:50|606.8|606.2|606.8|606.2|606.9|606.3|606.8|606.2|7
1605721320000|2020-11-18 17:42:00|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|1
1605721330000|2020-11-18 17:42:10|606.8|606.2|606.8|606.2|606.8|606.2|606.6|606|19
1605721340000|2020-11-18 17:42:20|606.7|606.1|606.6|606|606.7|606.1|606.6|606|3
1605721350000|2020-11-18 17:42:30|606.8|606.2|606.8|606.2|606.8|606.2|606.7|606.1|10
1605721360000|2020-11-18 17:42:40|||||||||2
1605721370000|2020-11-18 17:42:50|||||||||3
1605721380000|2020-11-18 17:43:00|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|17
1605721390000|2020-11-18 17:43:10|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|1
1605721400000|2020-11-18 17:43:20|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|4
1605721410000|2020-11-18 17:43:30|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|5
1605721420000|2020-11-18 17:43:40|||||||||1
1605721430000|2020-11-18 17:43:50|607.2|606.6|607.3|606.7|607.3|606.7|607.2|606.6|2
1605721440000|2020-11-18 17:44:00|607.4|606.8|607.3|606.7|607.4|606.8|607.3|606.7|11
1605721450000|2020-11-18 17:44:10|||||||||1
1605721460000|2020-11-18 17:44:20|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|11
1605721470000|2020-11-18 17:44:30|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|8
1605721480000|2020-11-18 17:44:40|||||||||1
1605721490000|2020-11-18 17:44:50|||||||||3
1605721500000|2020-11-18 17:45:00|607.4|606.8|607.3|606.7|607.5|606.9|607.3|606.7|6
1605721510000|2020-11-18 17:45:10|||||||||3
1605721520000|2020-11-18 17:45:20|||||||||1
1605721530000|2020-11-18 17:45:30|607.5|606.9|607.6|607|607.6|607|607.4|606.8|7
1605721540000|2020-11-18 17:45:40|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|7
1605721550000|2020-11-18 17:45:50|607.6|607|607.6|607|607.6|607|607.6|607|11
1605721560000|2020-11-18 17:46:00|607.7|607.1|607.7|607.1|607.8|607.2|607.7|607.1|19
1605721570000|2020-11-18 17:46:10|607.6|607|607.6|607|607.6|607|607.6|607|11
1605721580000|2020-11-18 17:46:20|||||||||25
1605721590000|2020-11-18 17:46:30|||||||||8
1605721600000|2020-11-18 17:46:40|607.5|606.9|607.5|606.9|607.6|607|607.5|606.9|9
1605721610000|2020-11-18 17:46:50|607.6|607|607.3|606.7|607.6|607|607.3|606.7|15
1605721620000|2020-11-18 17:47:00|||||||||29
1605721630000|2020-11-18 17:47:10|607.2|606.6|607.3|606.7|607.3|606.7|607.1|606.5|5
1605721640000|2020-11-18 17:47:20|||||||||13
1605721650000|2020-11-18 17:47:30|607.1|606.5|607.3|606.7|607.3|606.7|607.1|606.5|9
1605721660000|2020-11-18 17:47:40|||||||||5
1605721670000|2020-11-18 17:47:50|607.4|606.8|607.3|606.7|607.4|606.8|607.3|606.7|18
1605721680000|2020-11-18 17:48:00|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|7
1605721690000|2020-11-18 17:48:10|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|5
1605721700000|2020-11-18 17:48:20|607.1|606.5|607.2|606.6|607.3|606.7|607.1|606.5|9
1605721710000|2020-11-18 17:48:30|607.3|606.7|607.2|606.6|607.4|606.8|607.2|606.6|13
1605721720000|2020-11-18 17:48:40|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|10
1605721730000|2020-11-18 17:48:50|||||||||6
1605721740000|2020-11-18 17:49:00|||||||||14
1605721750000|2020-11-18 17:49:10|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|7
1605721760000|2020-11-18 17:49:20|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|3
1605721770000|2020-11-18 17:49:30|607.3|606.7|607.4|606.8|607.4|606.8|607.3|606.7|12
1605721780000|2020-11-18 17:49:40|||||||||1
1605721790000|2020-11-18 17:49:50|607.5|606.9|607.4|606.8|607.5|606.9|607.4|606.8|1
1605721800000|2020-11-18 17:50:00|607.3|606.7|607.4|606.8|607.4|606.8|607.3|606.7|8
1605721810000|2020-11-18 17:50:10|||||||||1
1605721820000|2020-11-18 17:50:20|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|4
1605721840000|2020-11-18 17:50:40|607.4|606.8|607.4|606.8|607.4|606.8|607.3|606.7|8
1605721850000|2020-11-18 17:50:50|607.3|606.7|607.4|606.8|607.4|606.8|607.3|606.7|2
1605721860000|2020-11-18 17:51:00|607.3|606.7|607.1|606.5|607.3|606.7|607.1|606.5|1
1605721870000|2020-11-18 17:51:10|||||||||4
1605721880000|2020-11-18 17:51:20|||||||||10
1605721890000|2020-11-18 17:51:30|||||||||4
1605721900000|2020-11-18 17:51:40|||||||||1
1605721910000|2020-11-18 17:51:50|||||||||2
1605721930000|2020-11-18 17:52:10|607.3|606.7|607.1|606.5|607.3|606.7|607.1|606.5|4
1605721950000|2020-11-18 17:52:30|||||||||28
1605721960000|2020-11-18 17:52:40|||||||||1
1605721970000|2020-11-18 17:52:50|||||||||2
1605721980000|2020-11-18 17:53:00|||||||||2
1605721990000|2020-11-18 17:53:10|||||||||10
1605722000000|2020-11-18 17:53:20|||||||||3
1605722010000|2020-11-18 17:53:30|607.3|606.7|607.1|606.5|607.3|606.7|607.1|606.5|0
1605722020000|2020-11-18 17:53:40|607.2|606.6|607.6|607|607.6|607|607.1|606.5|14
1605722030000|2020-11-18 17:53:50|607.5|606.9|607.6|607|607.6|607|607.5|606.9|7
1605722040000|2020-11-18 17:54:00|||||||||14
1605722050000|2020-11-18 17:54:10|||||||||1
1605722070000|2020-11-18 17:54:30|||||||||4
1605722080000|2020-11-18 17:54:40|||||||||1
1605722090000|2020-11-18 17:54:50|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|29
1605722100000|2020-11-18 17:55:00|607.8|607.2|607.6|607|607.9|607.3|607.6|607|7
1605722110000|2020-11-18 17:55:10|607.7|607.1|607.6|607|607.7|607.1|607.6|607|11
1605722120000|2020-11-18 17:55:20|||||||||14
1605722130000|2020-11-18 17:55:30|||||||||38
1605722140000|2020-11-18 17:55:40|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|1
1605722150000|2020-11-18 17:55:50|607.6|607|607.7|607.1|607.7|607.1|607.6|607|3
1605722160000|2020-11-18 17:56:00|607.6|607|607.6|607|607.6|607|607.6|607|13
1605722170000|2020-11-18 17:56:10|607.7|607.1|607.7|607.1|607.7|607.1|607.6|607|7
1605722180000|2020-11-18 17:56:20|607.8|607.2|607.9|607.3|607.9|607.3|607.7|607.1|3
1605722190000|2020-11-18 17:56:30|||||||||1
1605722200000|2020-11-18 17:56:40|||||||||3
1605722210000|2020-11-18 17:56:50|607.8|607.2|607.6|607|607.8|607.2|607.6|607|13
1605722220000|2020-11-18 17:57:00|607.8|607.2|607.6|607|607.8|607.2|607.6|607|28
1605722230000|2020-11-18 17:57:10|||||||||7
1605722240000|2020-11-18 17:57:20|607.5|606.9|607.5|606.9|607.6|607|607.5|606.9|7
1605722250000|2020-11-18 17:57:30|607.6|607|607.5|606.9|607.6|607|607.5|606.9|2
1605722260000|2020-11-18 17:57:40|607.4|606.8|607.6|607|607.6|607|607.4|606.8|28
1605722270000|2020-11-18 17:57:50|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|4
1605722280000|2020-11-18 17:58:00|607.3|606.7|607.2|606.6|607.3|606.7|607.1|606.5|5
1605722290000|2020-11-18 17:58:10|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|3
1605722300000|2020-11-18 17:58:20|607.3|606.7|607.2|606.6|607.3|606.7|607.2|606.6|1
1605722310000|2020-11-18 17:58:30|||||||||1
1605722320000|2020-11-18 17:58:40|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|14
1605722330000|2020-11-18 17:58:50|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|4
1605722340000|2020-11-18 17:59:00|607.3|606.7|607.2|606.6|607.3|606.7|607.2|606.6|1
1605722350000|2020-11-18 17:59:10|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|3
1605722360000|2020-11-18 17:59:20|||||||||5
1605722370000|2020-11-18 17:59:30|||||||||2
1605722380000|2020-11-18 17:59:40|607.2|606.6|607.1|606.5|607.2|606.6|607.1|606.5|7
1605722390000|2020-11-18 17:59:50|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|3
1605722400000|2020-11-18 18:00:00|607.1|606.5|607.1|606.5|607.2|606.6|607.1|606.5|2
1605722410000|2020-11-18 18:00:10|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|1
1605722430000|2020-11-18 18:00:30|607.1|606.5|606.9|606.3|607.1|606.5|606.9|606.3|5
1605722440000|2020-11-18 18:00:40|607|606.4|606.9|606.3|607|606.4|606.9|606.3|3
1605722450000|2020-11-18 18:00:50|607.1|606.5|607|606.4|607.1|606.5|606.9|606.3|2
1605722460000|2020-11-18 18:01:00|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|2
1605722480000|2020-11-18 18:01:20|607|606.4|607|606.4|607|606.4|607|606.4|1
1605722490000|2020-11-18 18:01:30|607.1|606.5|607|606.4|607.1|606.5|607|606.4|0
1605722500000|2020-11-18 18:01:40|607.1|606.5|607.1|606.5|607.1|606.5|607|606.4|21
1605722520000|2020-11-18 18:02:00|||||||||5
1605722530000|2020-11-18 18:02:10|607|606.4|606.9|606.3|607|606.4|606.9|606.3|6
1605722540000|2020-11-18 18:02:20|606.8|606.2|606.9|606.3|606.9|606.3|606.8|606.2|5
1605722550000|2020-11-18 18:02:30|||||||||2
1605722560000|2020-11-18 18:02:40|606.8|606.2|606.7|606.1|606.8|606.2|606.6|606|5
1605722570000|2020-11-18 18:02:50|||||||||4
1605722580000|2020-11-18 18:03:00|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|59
1605722590000|2020-11-18 18:03:10|||||||||1
1605722600000|2020-11-18 18:03:20|606.7|606.1|606.7|606.1|606.8|606.2|606.7|606.1|0
1605722610000|2020-11-18 18:03:30|606.6|606|606.5|605.9|606.6|606|606.5|605.9|30
1605722620000|2020-11-18 18:03:40|606.6|606|606.6|606|606.6|606|606.6|606|12
1605722630000|2020-11-18 18:03:50|606.5|605.9|606.1|605.5|606.5|605.9|606.1|605.5|36
1605722640000|2020-11-18 18:04:00|606.2|605.6|606.2|605.6|606.2|605.6|606.1|605.5|1
1605722650000|2020-11-18 18:04:10|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|3
1605722670000|2020-11-18 18:04:30|||||||||2
1605722680000|2020-11-18 18:04:40|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|2
1605722690000|2020-11-18 18:04:50|605.9|605.3|606|605.4|606|605.4|605.9|605.3|38
1605722700000|2020-11-18 18:05:00|606.1|605.5|606|605.4|606.1|605.5|605.9|605.3|19
1605722710000|2020-11-18 18:05:10|605.9|605.3|606|605.4|606|605.4|605.9|605.3|1
1605722720000|2020-11-18 18:05:20|605.9|605.3|605.9|605.3|605.9|605.3|605.8|605.2|17
1605722730000|2020-11-18 18:05:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|13
1605722740000|2020-11-18 18:05:40|||||||||3
1605722750000|2020-11-18 18:05:50|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|15
1605722760000|2020-11-18 18:06:00|605.9|605.3|605.6|605|605.9|605.3|605.6|605|2
1605722770000|2020-11-18 18:06:10|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|27
1605722780000|2020-11-18 18:06:20|605.4|604.8|605.2|604.6|605.4|604.8|605.2|604.6|18
1605722790000|2020-11-18 18:06:30|605.3|604.7|605|604.4|605.3|604.7|604.9|604.3|21
1605722800000|2020-11-18 18:06:40|604.9|604.3|604.9|604.3|605|604.4|604.8|604.2|20
1605722810000|2020-11-18 18:06:50|605|604.4|604.9|604.3|605.1|604.5|604.9|604.3|42
1605722820000|2020-11-18 18:07:00|605.1|604.5|605|604.4|605.1|604.5|604.9|604.3|16
1605722830000|2020-11-18 18:07:10|605.1|604.5|605|604.4|605.1|604.5|604.9|604.3|10
1605722840000|2020-11-18 18:07:20|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1605722850000|2020-11-18 18:07:30|604.8|604.2|604.7|604.1|604.9|604.3|604.6|604|16
1605722860000|2020-11-18 18:07:40|604.6|604|604.8|604.2|604.9|604.3|604.6|604|24
1605722870000|2020-11-18 18:07:50|604.9|604.3|604.8|604.2|604.9|604.3|604.6|604|11
1605722880000|2020-11-18 18:08:00|604.7|604.1|604.6|604|604.8|604.2|604.6|604|16
1605722890000|2020-11-18 18:08:10|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|7
1605722900000|2020-11-18 18:08:20|604|603.4|604|603.4|604|603.4|604|603.4|47
1605722910000|2020-11-18 18:08:30|603.9|603.3|603.9|603.3|604|603.4|603.8|603.2|66
1605722920000|2020-11-18 18:08:40|||||||||70
1605722930000|2020-11-18 18:08:50|604|603.4|604|603.4|604|603.4|604|603.4|14
1605722940000|2020-11-18 18:09:00|603.9|603.3|604|603.4|604|603.4|603.9|603.3|14
1605722950000|2020-11-18 18:09:10|603.9|603.3|603.8|603.2|604|603.4|603.7|603.1|59
1605722960000|2020-11-18 18:09:20|603.9|603.3|604|603.4|604|603.4|603.8|603.2|22
1605722970000|2020-11-18 18:09:30|||||||||1
1605722990000|2020-11-18 18:09:50|603.9|603.3|603.8|603.2|604|603.4|603.8|603.2|87
1605723000000|2020-11-18 18:10:00|603.9|603.3|604|603.4|604.1|603.5|603.7|603.1|5
1605723010000|2020-11-18 18:10:10|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|3
1605723020000|2020-11-18 18:10:20|604.3|603.7|604.3|603.7|604.4|603.8|604.2|603.6|2
1605723030000|2020-11-18 18:10:30|604.2|603.6|604.5|603.9|604.5|603.9|604.2|603.6|15
1605723040000|2020-11-18 18:10:40|604.6|604|604.6|604|604.6|604|604.4|603.8|4
1605723050000|2020-11-18 18:10:50|604.5|603.9|604.4|603.8|604.6|604|604.4|603.8|6
1605723060000|2020-11-18 18:11:00|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|62
1605723070000|2020-11-18 18:11:10|604.5|603.9|604.6|604|604.6|604|604.4|603.8|22
1605723080000|2020-11-18 18:11:20|||||||||5
1605723090000|2020-11-18 18:11:30|604.7|604.1|605|604.4|605|604.4|604.7|604.1|57
1605723100000|2020-11-18 18:11:40|605.1|604.5|604.9|604.3|605.1|604.5|604.8|604.2|114
1605723110000|2020-11-18 18:11:50|605|604.4|604.9|604.3|605|604.4|604.9|604.3|21
1605723120000|2020-11-18 18:12:00|||||||||6
1605723130000|2020-11-18 18:12:10|||||||||11
1605723140000|2020-11-18 18:12:20|604.7|604.1|604.4|603.8|604.7|604.1|604.3|603.7|10
1605723150000|2020-11-18 18:12:30|604.5|603.9|604.5|603.9|604.6|604|604.4|603.8|53
1605723160000|2020-11-18 18:12:40|604.6|604|604.6|604|604.6|604|604.5|603.9|0
1605723170000|2020-11-18 18:12:50|604.5|603.9|604.6|604|604.6|604|604.5|603.9|15
1605723180000|2020-11-18 18:13:00|604.5|603.9|604.7|604.1|604.7|604.1|604.5|603.9|16
1605723190000|2020-11-18 18:13:10|604.8|604.2|604.8|604.2|604.8|604.2|604.7|604.1|7
1605723200000|2020-11-18 18:13:20|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|7
1605723210000|2020-11-18 18:13:30|604.9|604.3|604.9|604.3|605|604.4|604.9|604.3|39
1605723220000|2020-11-18 18:13:40|605|604.4|605.1|604.5|605.1|604.5|605|604.4|14
1605723230000|2020-11-18 18:13:50|605|604.4|605.1|604.5|605.1|604.5|605|604.4|3
1605723240000|2020-11-18 18:14:00|605|604.4|605.3|604.7|605.5|604.9|604.9|604.3|165
1605723250000|2020-11-18 18:14:10|605.4|604.8|605.3|604.7|605.5|604.9|605.3|604.7|20
1605723260000|2020-11-18 18:14:20|605.4|604.8|604.9|604.3|605.4|604.8|604.8|604.2|27
1605723270000|2020-11-18 18:14:30|605.1|604.5|604.9|604.3|605.1|604.5|604.9|604.3|41
1605723290000|2020-11-18 18:14:50|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|4
1605723300000|2020-11-18 18:15:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|29
1605723310000|2020-11-18 18:15:10|605.2|604.6|605.1|604.5|605.4|604.8|605.1|604.5|30
1605723320000|2020-11-18 18:15:20|605.2|604.6|605.2|604.6|605.2|604.6|605.1|604.5|32
1605723330000|2020-11-18 18:15:30|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|9
1605723340000|2020-11-18 18:15:40|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|4
1605723350000|2020-11-18 18:15:50|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|26
1605723360000|2020-11-18 18:16:00|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|59
1605723370000|2020-11-18 18:16:10|605|604.4|604.9|604.3|605|604.4|604.9|604.3|22
1605723380000|2020-11-18 18:16:20|||||||||3
1605723390000|2020-11-18 18:16:30|604.8|604.2|604.9|604.3|605|604.4|604.8|604.2|42
1605723400000|2020-11-18 18:16:40|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|4
1605723410000|2020-11-18 18:16:50|604.8|604.2|604.7|604.1|604.9|604.3|604.7|604.1|3
1605723420000|2020-11-18 18:17:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|12
1605723430000|2020-11-18 18:17:10|604.7|604.1|604.8|604.2|604.8|604.2|604.6|604|30
1605723440000|2020-11-18 18:17:20|604.9|604.3|604.7|604.1|604.9|604.3|604.7|604.1|12
1605723450000|2020-11-18 18:17:30|604.6|604|604.9|604.3|605.1|604.5|604.4|603.8|93
1605723460000|2020-11-18 18:17:40|604.7|604.1|604.9|604.3|604.9|604.3|604.7|604.1|27
1605723470000|2020-11-18 18:17:50|604.7|604.1|604.8|604.2|604.9|604.3|604.7|604.1|32
1605723480000|2020-11-18 18:18:00|604.9|604.3|604.6|604|604.9|604.3|604.6|604|15
1605723490000|2020-11-18 18:18:10|||||||||3
1605723500000|2020-11-18 18:18:20|604.7|604.1|604.9|604.3|604.9|604.3|604.7|604.1|14
1605723510000|2020-11-18 18:18:30|604.8|604.2|604.6|604|604.8|604.2|604.6|604|4
1605723530000|2020-11-18 18:18:50|||||||||28
1605723540000|2020-11-18 18:19:00|604.5|603.9|604.5|603.9|604.6|604|604.5|603.9|8
1605723550000|2020-11-18 18:19:10|604.6|604|604.4|603.8|604.6|604|604.4|603.8|8
1605723580000|2020-11-18 18:19:40|||||||||17
1605723590000|2020-11-18 18:19:50|604.5|603.9|604.4|603.8|604.6|604|604.4|603.8|10
1605723600000|2020-11-18 18:20:00|604.6|604|604.6|604|604.7|604.1|604.6|604|3
1605723610000|2020-11-18 18:20:10|604.7|604.1|604.6|604|604.7|604.1|604.6|604|1
1605723620000|2020-11-18 18:20:20|||||||||1
1605723630000|2020-11-18 18:20:30|||||||||3
1605723640000|2020-11-18 18:20:40|||||||||15
1605723660000|2020-11-18 18:21:00|||||||||4
1605723670000|2020-11-18 18:21:10|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|2
1605723680000|2020-11-18 18:21:20|604.5|603.9|604.5|603.9|604.5|603.9|604.4|603.8|2
1605723690000|2020-11-18 18:21:30|604.6|604|604.4|603.8|604.6|604|604.4|603.8|6
1605723700000|2020-11-18 18:21:40|604.5|603.9|604.5|603.9|604.6|604|604.5|603.9|0
1605723710000|2020-11-18 18:21:50|604.6|604|604.4|603.8|604.6|604|604.4|603.8|3
1605723720000|2020-11-18 18:22:00|604.5|603.9|604.5|603.9|604.6|604|604.4|603.8|10
1605723730000|2020-11-18 18:22:10|604.4|603.8|604.2|603.6|604.5|603.9|604.2|603.6|1
1605723740000|2020-11-18 18:22:20|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|8
1605723750000|2020-11-18 18:22:30|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|2
1605723760000|2020-11-18 18:22:40|||||||||43
1605723770000|2020-11-18 18:22:50|604.1|603.5|604.3|603.7|604.3|603.7|604.1|603.5|7
1605723790000|2020-11-18 18:23:10|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|17
1605723800000|2020-11-18 18:23:20|604.6|604|604.6|604|604.6|604|604.6|604|1
1605723810000|2020-11-18 18:23:30|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|8
1605723820000|2020-11-18 18:23:40|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|0
1605723830000|2020-11-18 18:23:50|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|13
1605723840000|2020-11-18 18:24:00|604.6|604|604.6|604|604.6|604|604.4|603.8|0
1605723850000|2020-11-18 18:24:10|||||||||3
1605723860000|2020-11-18 18:24:20|604.8|604.2|604.7|604.1|604.8|604.2|604.6|604|35
1605723870000|2020-11-18 18:24:30|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|30
1605723880000|2020-11-18 18:24:40|604.8|604.2|605.1|604.5|605.1|604.5|604.7|604.1|30
1605723890000|2020-11-18 18:24:50|605.2|604.6|605.2|604.6|605.3|604.7|605.2|604.6|83
1605723900000|2020-11-18 18:25:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|25
1605723910000|2020-11-18 18:25:10|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|1
1605723920000|2020-11-18 18:25:20|605.1|604.5|605|604.4|605.1|604.5|604.9|604.3|161
1605723930000|2020-11-18 18:25:30|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1605723940000|2020-11-18 18:25:40|605|604.4|604.9|604.3|605|604.4|604.9|604.3|0
1605723950000|2020-11-18 18:25:50|604.7|604.1|604.7|604.1|604.8|604.2|604.7|604.1|51
1605723960000|2020-11-18 18:26:00|604.6|604|604.7|604.1|604.8|604.2|604.6|604|4
1605723970000|2020-11-18 18:26:10|604.8|604.2|604.6|604|604.8|604.2|604.6|604|2
1605723980000|2020-11-18 18:26:20|||||||||6
1605723990000|2020-11-18 18:26:30|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1605724000000|2020-11-18 18:26:40|||||||||2
1605724010000|2020-11-18 18:26:50|||||||||12
1605724020000|2020-11-18 18:27:00|604.6|604|604.6|604|604.6|604|604.6|604|66
1605724030000|2020-11-18 18:27:10|604.7|604.1|604.7|604.1|604.7|604.1|604.6|604|49
1605724040000|2020-11-18 18:27:20|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|13
1605724050000|2020-11-18 18:27:30|||||||||5
1605724060000|2020-11-18 18:27:40|604.9|604.3|604.7|604.1|604.9|604.3|604.7|604.1|7
1605724070000|2020-11-18 18:27:50|604.6|604|604.7|604.1|604.7|604.1|604.6|604|0
1605724080000|2020-11-18 18:28:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|1
1605724090000|2020-11-18 18:28:10|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|12
1605724100000|2020-11-18 18:28:20|604.9|604.3|605|604.4|605|604.4|604.9|604.3|11
1605724110000|2020-11-18 18:28:30|||||||||2
1605724120000|2020-11-18 18:28:40|605.1|604.5|605|604.4|605.2|604.6|605|604.4|7
1605724130000|2020-11-18 18:28:50|604.8|604.2|604.8|604.2|604.8|604.2|604.7|604.1|51
1605724140000|2020-11-18 18:29:00|||||||||10
1605724150000|2020-11-18 18:29:10|604.9|604.3|605|604.4|605|604.4|604.9|604.3|9
1605724160000|2020-11-18 18:29:20|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|8
1605724170000|2020-11-18 18:29:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|5
1605724180000|2020-11-18 18:29:40|605|604.4|605|604.4|605.1|604.5|605|604.4|5
1605724190000|2020-11-18 18:29:50|605.1|604.5|605|604.4|605.1|604.5|605|604.4|3
1605724200000|2020-11-18 18:30:00|605.1|604.5|605|604.4|605.1|604.5|605|604.4|5
1605724210000|2020-11-18 18:30:10|||||||||3
1605724220000|2020-11-18 18:30:20|605.1|604.5|605.1|604.5|605.1|604.5|605|604.4|0
1605724230000|2020-11-18 18:30:30|||||||||23
1605724240000|2020-11-18 18:30:40|605.6|605|605.6|605|605.6|605|605.6|605|5
1605724250000|2020-11-18 18:30:50|605.5|604.9|605.5|604.9|605.6|605|605.5|604.9|27
1605724260000|2020-11-18 18:31:00|605.6|605|605.6|605|605.6|605|605.5|604.9|39
1605724270000|2020-11-18 18:31:10|605.5|604.9|605.6|605|605.6|605|605.5|604.9|3
1605724280000|2020-11-18 18:31:20|605.5|604.9|605.5|604.9|605.6|605|605.5|604.9|20
1605724290000|2020-11-18 18:31:30|605.6|605|605.6|605|605.6|605|605.6|605|2
1605724300000|2020-11-18 18:31:40|605.5|604.9|605.5|604.9|605.6|605|605.5|604.9|39
1605724310000|2020-11-18 18:31:50|605.6|605|605.5|604.9|605.6|605|605.5|604.9|22
1605724320000|2020-11-18 18:32:00|605.6|605|605.6|605|605.6|605|605.6|605|1
1605724330000|2020-11-18 18:32:10|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|34
1605724340000|2020-11-18 18:32:20|605.6|605|605.6|605|605.6|605|605.5|604.9|1
1605724350000|2020-11-18 18:32:30|605.5|604.9|605.6|605|605.6|605|605.5|604.9|7
1605724360000|2020-11-18 18:32:40|||||||||2
1605724370000|2020-11-18 18:32:50|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|23
1605724380000|2020-11-18 18:33:00|605.3|604.7|605.4|604.8|605.4|604.8|605.3|604.7|55
1605724390000|2020-11-18 18:33:10|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|11
1605724400000|2020-11-18 18:33:20|605.2|604.6|605.2|604.6|605.3|604.7|605.2|604.6|1
1605724410000|2020-11-18 18:33:30|605.3|604.7|605.6|605|605.6|605|605.3|604.7|42
1605724420000|2020-11-18 18:33:40|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|23
1605724430000|2020-11-18 18:33:50|605.6|605|605.9|605.3|606|605.4|605.6|605|38
1605724440000|2020-11-18 18:34:00|605.7|605.1|605.9|605.3|605.9|605.3|605.6|605|39
1605724450000|2020-11-18 18:34:10|||||||||2
1605724460000|2020-11-18 18:34:20|606|605.4|605.9|605.3|606|605.4|605.9|605.3|2
1605724470000|2020-11-18 18:34:30|605.6|605|605.6|605|605.6|605|605.6|605|18
1605724480000|2020-11-18 18:34:40|||||||||3
1605724490000|2020-11-18 18:34:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|3
1605724500000|2020-11-18 18:35:00|605.6|605|605.7|605.1|605.7|605.1|605.6|605|14
1605724510000|2020-11-18 18:35:10|605.6|605|606|605.4|606|605.4|605.6|605|11
1605724520000|2020-11-18 18:35:20|606.1|605.5|606|605.4|606.1|605.5|605.9|605.3|39
1605724530000|2020-11-18 18:35:30|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|2
1605724540000|2020-11-18 18:35:40|606|605.4|606.1|605.5|606.1|605.5|606|605.4|37
1605724550000|2020-11-18 18:35:50|606.2|605.6|606.2|605.6|606.3|605.7|606.2|605.6|19
1605724560000|2020-11-18 18:36:00|606.3|605.7|606.1|605.5|606.3|605.7|606.1|605.5|103
1605724570000|2020-11-18 18:36:10|606|605.4|606.2|605.6|606.2|605.6|606|605.4|52
1605724580000|2020-11-18 18:36:20|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|1
1605724590000|2020-11-18 18:36:30|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|14
1605724600000|2020-11-18 18:36:40|606.4|605.8|606.1|605.5|606.5|605.9|606.1|605.5|11
1605724610000|2020-11-18 18:36:50|606.2|605.6|606.2|605.6|606.4|605.8|606.2|605.6|3
1605724620000|2020-11-18 18:37:00|606.1|605.5|606|605.4|606.2|605.6|606|605.4|26
1605724630000|2020-11-18 18:37:10|606.1|605.5|606.2|605.6|606.2|605.6|606|605.4|13
1605724640000|2020-11-18 18:37:20|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|25
1605724650000|2020-11-18 18:37:30|606.1|605.5|606|605.4|606.1|605.5|605.9|605.3|22
1605724660000|2020-11-18 18:37:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|4
1605724670000|2020-11-18 18:37:50|||||||||1
1605724680000|2020-11-18 18:38:00|||||||||14
1605724690000|2020-11-18 18:38:10|606.1|605.5|606.1|605.5|606.3|605.7|606.1|605.5|23
1605724700000|2020-11-18 18:38:20|||||||||12
1605724710000|2020-11-18 18:38:30|606|605.4|606.1|605.5|606.1|605.5|606|605.4|0
1605724720000|2020-11-18 18:38:40|||||||||1
1605724730000|2020-11-18 18:38:50|||||||||1
1605724740000|2020-11-18 18:39:00|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|9
1605724750000|2020-11-18 18:39:10|||||||||2
1605724760000|2020-11-18 18:39:20|||||||||2
1605724770000|2020-11-18 18:39:30|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|6
1605724780000|2020-11-18 18:39:40|606.2|605.6|606.2|605.6|606.2|605.6|606.1|605.5|4
1605724790000|2020-11-18 18:39:50|||||||||2
1605724800000|2020-11-18 18:40:00|||||||||2
1605724820000|2020-11-18 18:40:20|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|8
1605724830000|2020-11-18 18:40:30|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|4
1605724840000|2020-11-18 18:40:40|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|0
1605724850000|2020-11-18 18:40:50|||||||||4
1605724860000|2020-11-18 18:41:00|||||||||1
1605724870000|2020-11-18 18:41:10|||||||||2
1605724880000|2020-11-18 18:41:20|606.1|605.5|606.3|605.7|606.3|605.7|606.1|605.5|10
1605724890000|2020-11-18 18:41:30|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|26
1605724910000|2020-11-18 18:41:50|606.4|605.8|606.1|605.5|606.5|605.9|606.1|605.5|19
1605724920000|2020-11-18 18:42:00|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|30
1605724930000|2020-11-18 18:42:10|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|12
1605724940000|2020-11-18 18:42:20|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|3
1605724950000|2020-11-18 18:42:30|||||||||18
1605724960000|2020-11-18 18:42:40|||||||||2
1605724970000|2020-11-18 18:42:50|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|1
1605724980000|2020-11-18 18:43:00|||||||||3
1605724990000|2020-11-18 18:43:10|606|605.4|606|605.4|606|605.4|606|605.4|0
1605725000000|2020-11-18 18:43:20|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|3
1605725010000|2020-11-18 18:43:30|||||||||5
1605725020000|2020-11-18 18:43:40|606|605.4|606|605.4|606|605.4|605.9|605.3|2
1605725030000|2020-11-18 18:43:50|605.9|605.3|606|605.4|606|605.4|605.9|605.3|8
1605725040000|2020-11-18 18:44:00|||||||||2
1605725050000|2020-11-18 18:44:10|605.9|605.3|606|605.4|606.1|605.5|605.9|605.3|2
1605725060000|2020-11-18 18:44:20|606.1|605.5|606|605.4|606.1|605.5|606|605.4|2
1605725070000|2020-11-18 18:44:30|606.1|605.5|605.9|605.3|606.1|605.5|605.9|605.3|1
1605725080000|2020-11-18 18:44:40|606|605.4|606|605.4|606|605.4|606|605.4|1
1605725090000|2020-11-18 18:44:50|||||||||2
1605725100000|2020-11-18 18:45:00|605.9|605.3|605.9|605.3|605.9|605.3|605.8|605.2|17
1605725110000|2020-11-18 18:45:10|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|8
1605725120000|2020-11-18 18:45:20|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|14
1605725130000|2020-11-18 18:45:30|605.8|605.2|605.6|605|605.8|605.2|605.6|605|17
1605725140000|2020-11-18 18:45:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|20
1605725150000|2020-11-18 18:45:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|2
1605725160000|2020-11-18 18:46:00|605.7|605.1|605.7|605.1|605.8|605.2|605.7|605.1|2
1605725170000|2020-11-18 18:46:10|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1605725180000|2020-11-18 18:46:20|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|3
1605725190000|2020-11-18 18:46:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|2
1605725200000|2020-11-18 18:46:40|||||||||1
1605725210000|2020-11-18 18:46:50|||||||||1
1605725220000|2020-11-18 18:47:00|||||||||7
1605725230000|2020-11-18 18:47:10|||||||||2
1605725240000|2020-11-18 18:47:20|605.6|605|605.6|605|605.6|605|605.6|605|1
1605725250000|2020-11-18 18:47:30|605.7|605.1|605.6|605|605.8|605.2|605.6|605|6
1605725260000|2020-11-18 18:47:40|||||||||2
1605725270000|2020-11-18 18:47:50|||||||||2
1605725280000|2020-11-18 18:48:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|13
1605725290000|2020-11-18 18:48:10|605.7|605.1|605.8|605.2|605.8|605.2|605.6|605|3
1605725300000|2020-11-18 18:48:20|||||||||3
1605725310000|2020-11-18 18:48:30|||||||||3
1605725320000|2020-11-18 18:48:40|606.1|605.5|605.7|605.1|606.1|605.5|605.7|605.1|23
1605725330000|2020-11-18 18:48:50|605.8|605.2|605.8|605.2|605.8|605.2|605.7|605.1|2
1605725340000|2020-11-18 18:49:00|605.7|605.1|605.6|605|605.7|605.1|605.6|605|13
1605725350000|2020-11-18 18:49:10|605.8|605.2|605.8|605.2|605.8|605.2|605.7|605.1|1
1605725360000|2020-11-18 18:49:20|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|9
1605725370000|2020-11-18 18:49:30|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|1
1605725380000|2020-11-18 18:49:40|605.8|605.2|605.7|605.1|605.8|605.2|605.6|605|3
1605725390000|2020-11-18 18:49:50|||||||||1
1605725400000|2020-11-18 18:50:00|605.8|605.2|605.6|605|605.8|605.2|605.6|605|3
1605725410000|2020-11-18 18:50:10|605.7|605.1|605.7|605.1|605.8|605.2|605.7|605.1|15
1605725420000|2020-11-18 18:50:20|605.6|605|605.8|605.2|605.8|605.2|605.6|605|1
1605725430000|2020-11-18 18:50:30|||||||||48
1605725440000|2020-11-18 18:50:40|||||||||3
1605725450000|2020-11-18 18:50:50|||||||||2
1605725460000|2020-11-18 18:51:00|||||||||1
1605725470000|2020-11-18 18:51:10|||||||||2
1605725480000|2020-11-18 18:51:20|||||||||74
1605725490000|2020-11-18 18:51:30|||||||||3
1605725500000|2020-11-18 18:51:40|||||||||1
1605725510000|2020-11-18 18:51:50|||||||||3
1605725520000|2020-11-18 18:52:00|||||||||11
1605725530000|2020-11-18 18:52:10|||||||||12
1605725540000|2020-11-18 18:52:20|||||||||1
1605725550000|2020-11-18 18:52:30|||||||||2
1605725560000|2020-11-18 18:52:40|||||||||1
1605725570000|2020-11-18 18:52:50|605.6|605|605.7|605.1|605.7|605.1|605.6|605|10
1605725580000|2020-11-18 18:53:00|||||||||13
1605725590000|2020-11-18 18:53:10|605.6|605|605.6|605|605.6|605|605.6|605|4
1605725600000|2020-11-18 18:53:20|||||||||2
1605725610000|2020-11-18 18:53:30|||||||||4
1605725630000|2020-11-18 18:53:50|||||||||3
1605725640000|2020-11-18 18:54:00|605.8|605.2|605.8|605.2|605.8|605.2|605.6|605|24
1605725650000|2020-11-18 18:54:10|||||||||2
1605725660000|2020-11-18 18:54:20|||||||||3
1605725670000|2020-11-18 18:54:30|605.7|605.1|605.8|605.2|605.8|605.2|605.6|605|0
1605725680000|2020-11-18 18:54:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|2
1605725690000|2020-11-18 18:54:50|605.6|605|605.6|605|605.6|605|605.6|605|16
1605725700000|2020-11-18 18:55:00|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|13
1605725730000|2020-11-18 18:55:30|||||||||8
1605725740000|2020-11-18 18:55:40|||||||||529
1605725750000|2020-11-18 18:55:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|8
1605725760000|2020-11-18 18:56:00|605.6|605|605.8|605.2|605.8|605.2|605.6|605|23
1605725770000|2020-11-18 18:56:10|605.6|605|605.6|605|605.6|605|605.6|605|2
1605725780000|2020-11-18 18:56:20|||||||||1
1605725790000|2020-11-18 18:56:30|||||||||10
1605725810000|2020-11-18 18:56:50|||||||||1
1605725820000|2020-11-18 18:57:00|||||||||11
1605725830000|2020-11-18 18:57:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|4
1605725840000|2020-11-18 18:57:20|||||||||9
1605725850000|2020-11-18 18:57:30|605.6|605|605.8|605.2|605.8|605.2|605.6|605|1
1605725870000|2020-11-18 18:57:50|||||||||7
1605725880000|2020-11-18 18:58:00|||||||||12
1605725890000|2020-11-18 18:58:10|||||||||1
1605725900000|2020-11-18 18:58:20|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|9
1605725910000|2020-11-18 18:58:30|||||||||1
1605725920000|2020-11-18 18:58:40|||||||||1
1605725930000|2020-11-18 18:58:50|||||||||1
1605725940000|2020-11-18 18:59:00|605.6|605|605.7|605.1|605.7|605.1|605.6|605|3
1605725950000|2020-11-18 18:59:10|605.6|605|605.8|605.2|606|605.4|605.6|605|21
1605725960000|2020-11-18 18:59:20|||||||||1
1605725970000|2020-11-18 18:59:30|605.6|605|605.6|605|605.6|605|605.6|605|18
1605725980000|2020-11-18 18:59:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|3
1605725990000|2020-11-18 18:59:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|14
1605726000000|2020-11-18 19:00:00|||||||||11
1605726010000|2020-11-18 19:00:10|||||||||6
1605726020000|2020-11-18 19:00:20|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|24
1605726030000|2020-11-18 19:00:30|||||||||11
1605726040000|2020-11-18 19:00:40|||||||||1
1605726050000|2020-11-18 19:00:50|||||||||2
1605726060000|2020-11-18 19:01:00|||||||||12
1605726070000|2020-11-18 19:01:10|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|4
1605726080000|2020-11-18 19:01:20|606.1|605.5|605.9|605.3|606.1|605.5|605.9|605.3|17
1605726090000|2020-11-18 19:01:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|2
1605726100000|2020-11-18 19:01:40|606.1|605.5|606.1|605.5|606.1|605.5|605.8|605.2|84
1605726110000|2020-11-18 19:01:50|605.9|605.3|606|605.4|606.1|605.5|605.9|605.3|5
1605726120000|2020-11-18 19:02:00|606.1|605.5|606.1|605.5|606.1|605.5|606|605.4|25
1605726130000|2020-11-18 19:02:10|||||||||4
1605726140000|2020-11-18 19:02:20|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|2
1605726150000|2020-11-18 19:02:30|||||||||2
1605726160000|2020-11-18 19:02:40|||||||||1
1605726170000|2020-11-18 19:02:50|||||||||1
1605726180000|2020-11-18 19:03:00|606.1|605.5|606.1|605.5|606.2|605.6|606.1|605.5|88
1605726190000|2020-11-18 19:03:10|606|605.4|606.1|605.5|606.1|605.5|606|605.4|6
1605726200000|2020-11-18 19:03:20|606|605.4|606|605.4|606|605.4|606|605.4|1
1605726210000|2020-11-18 19:03:30|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|6
1605726220000|2020-11-18 19:03:40|606|605.4|606|605.4|606|605.4|606|605.4|2
1605726230000|2020-11-18 19:03:50|605.9|605.3|605.9|605.3|605.9|605.3|605.8|605.2|3
1605726240000|2020-11-18 19:04:00|605.8|605.2|605.7|605.1|605.8|605.2|605.6|605|16
1605726250000|2020-11-18 19:04:10|605.6|605|605.8|605.2|605.8|605.2|605.6|605|4
1605726260000|2020-11-18 19:04:20|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|1
1605726270000|2020-11-18 19:04:30|605.8|605.2|605.3|604.7|605.8|605.2|605.3|604.7|52
1605726280000|2020-11-18 19:04:40|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|34
1605726290000|2020-11-18 19:04:50|605.4|604.8|605.4|604.8|605.4|604.8|605.3|604.7|10
1605726300000|2020-11-18 19:05:00|605.3|604.7|605.4|604.8|605.5|604.9|605.3|604.7|76
1605726310000|2020-11-18 19:05:10|605.3|604.7|605.3|604.7|605.4|604.8|605.3|604.7|0
1605726320000|2020-11-18 19:05:20|||||||||15
1605726330000|2020-11-18 19:05:30|605.2|604.6|605.3|604.7|605.3|604.7|605.1|604.5|12
1605726340000|2020-11-18 19:05:40|605.2|604.6|605.2|604.6|605.2|604.6|605.1|604.5|2
1605726350000|2020-11-18 19:05:50|605.1|604.5|605.3|604.7|605.3|604.7|605.1|604.5|14
1605726360000|2020-11-18 19:06:00|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|1
1605726370000|2020-11-18 19:06:10|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|6
1605726380000|2020-11-18 19:06:20|605.2|604.6|605|604.4|605.2|604.6|605|604.4|41
1605726390000|2020-11-18 19:06:30|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|2
1605726400000|2020-11-18 19:06:40|604.9|604.3|604.8|604.2|605|604.4|604.8|604.2|25
1605726410000|2020-11-18 19:06:50|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1605726420000|2020-11-18 19:07:00|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|8
1605726430000|2020-11-18 19:07:10|||||||||1
1605726440000|2020-11-18 19:07:20|604.8|604.2|604.8|604.2|604.9|604.3|604.8|604.2|12
1605726450000|2020-11-18 19:07:30|||||||||7
1605726460000|2020-11-18 19:07:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|28
1605726470000|2020-11-18 19:07:50|605|604.4|605|604.4|605|604.4|604.9|604.3|9
1605726480000|2020-11-18 19:08:00|604.9|604.3|604.9|604.3|605|604.4|604.9|604.3|3
1605726490000|2020-11-18 19:08:10|604.8|604.2|604.8|604.2|604.9|604.3|604.8|604.2|6
1605726500000|2020-11-18 19:08:20|604.9|604.3|605|604.4|605|604.4|604.9|604.3|16
1605726510000|2020-11-18 19:08:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|1
1605726520000|2020-11-18 19:08:40|||||||||14
1605726530000|2020-11-18 19:08:50|604.9|604.3|604.9|604.3|604.9|604.3|604.8|604.2|4
1605726540000|2020-11-18 19:09:00|605|604.4|605|604.4|605|604.4|605|604.4|56
1605726550000|2020-11-18 19:09:10|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|5
1605726560000|2020-11-18 19:09:20|605|604.4|605.1|604.5|605.1|604.5|605|604.4|5
1605726570000|2020-11-18 19:09:30|605.3|604.7|605.1|604.5|605.3|604.7|605.1|604.5|12
1605726580000|2020-11-18 19:09:40|605|604.4|605.1|604.5|605.3|604.7|605|604.4|32
1605726590000|2020-11-18 19:09:50|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|4
1605726600000|2020-11-18 19:10:00|605|604.4|605.2|604.6|605.2|604.6|605|604.4|17
1605726610000|2020-11-18 19:10:10|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|12
1605726620000|2020-11-18 19:10:20|605.5|604.9|605.3|604.7|605.5|604.9|605.3|604.7|7
1605726630000|2020-11-18 19:10:30|605.2|604.6|605.1|604.5|605.2|604.6|605|604.4|24
1605726640000|2020-11-18 19:10:40|605|604.4|604.8|604.2|605.1|604.5|604.8|604.2|42
1605726650000|2020-11-18 19:10:50|604.7|604.1|604.8|604.2|604.8|604.2|604.5|603.9|39
1605726660000|2020-11-18 19:11:00|||||||||29
1605726670000|2020-11-18 19:11:10|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|2
1605726680000|2020-11-18 19:11:20|||||||||1
1605726690000|2020-11-18 19:11:30|||||||||5
1605726700000|2020-11-18 19:11:40|604.6|604|604.8|604.2|604.8|604.2|604.6|604|13
1605726710000|2020-11-18 19:11:50|||||||||17
1605726720000|2020-11-18 19:12:00|604.7|604.1|605|604.4|605|604.4|604.7|604.1|65
1605726730000|2020-11-18 19:12:10|605.1|604.5|605|604.4|605.1|604.5|605|604.4|24
1605726740000|2020-11-18 19:12:20|604.9|604.3|604.9|604.3|605|604.4|604.9|604.3|16
1605726750000|2020-11-18 19:12:30|605|604.4|604.9|604.3|605.3|604.7|604.8|604.2|66
1605726760000|2020-11-18 19:12:40|604.8|604.2|605|604.4|605|604.4|604.8|604.2|2
1605726770000|2020-11-18 19:12:50|604.8|604.2|604.9|604.3|605|604.4|604.8|604.2|16
1605726780000|2020-11-18 19:13:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|23
1605726790000|2020-11-18 19:13:10|||||||||27
1605726800000|2020-11-18 19:13:20|||||||||5
1605726810000|2020-11-18 19:13:30|||||||||3
1605726820000|2020-11-18 19:13:40|||||||||16
1605726830000|2020-11-18 19:13:50|604.9|604.3|605|604.4|605|604.4|604.9|604.3|42
1605726840000|2020-11-18 19:14:00|604.8|604.2|604|603.4|604.8|604.2|604|603.4|98
1605726850000|2020-11-18 19:14:10|604.3|603.7|604.3|603.7|604.5|603.9|604.2|603.6|136
1605726860000|2020-11-18 19:14:20|604.5|603.9|604.5|603.9|604.5|603.9|604.3|603.7|209
1605726870000|2020-11-18 19:14:30|604.4|603.8|604.3|603.7|604.6|604|604.3|603.7|167
1605726880000|2020-11-18 19:14:40|604.1|603.5|604.1|603.5|604.3|603.7|604.1|603.5|108
1605726890000|2020-11-18 19:14:50|604.3|603.7|604|603.4|604.3|603.7|604|603.4|173
1605726900000|2020-11-18 19:15:00|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|53
1605726910000|2020-11-18 19:15:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|3
1605726920000|2020-11-18 19:15:20|604.1|603.5|604.3|603.7|604.3|603.7|604.1|603.5|64
1605726930000|2020-11-18 19:15:30|||||||||161
1605726940000|2020-11-18 19:15:40|||||||||6
1605726950000|2020-11-18 19:15:50|||||||||2
1605726960000|2020-11-18 19:16:00|||||||||7
1605726970000|2020-11-18 19:16:10|||||||||8
1605726980000|2020-11-18 19:16:20|||||||||5
1605726990000|2020-11-18 19:16:30|||||||||30
1605727000000|2020-11-18 19:16:40|||||||||49
1605727010000|2020-11-18 19:16:50|||||||||8
1605727020000|2020-11-18 19:17:00|||||||||298
1605727030000|2020-11-18 19:17:10|||||||||29
1605727040000|2020-11-18 19:17:20|||||||||55
1605727050000|2020-11-18 19:17:30|||||||||26
1605727060000|2020-11-18 19:17:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|149
1605727070000|2020-11-18 19:17:50|||||||||2
1605727080000|2020-11-18 19:18:00|||||||||29
1605727090000|2020-11-18 19:18:10|||||||||3
1605727100000|2020-11-18 19:18:20|||||||||7
1605727110000|2020-11-18 19:18:30|||||||||2
1605727120000|2020-11-18 19:18:40|||||||||10
1605727130000|2020-11-18 19:18:50|||||||||13
1605727140000|2020-11-18 19:19:00|||||||||40
1605727150000|2020-11-18 19:19:10|||||||||127
1605727160000|2020-11-18 19:19:20|||||||||12
1605727170000|2020-11-18 19:19:30|604.3|603.7|604.6|604|604.6|604|604.3|603.7|101
1605727180000|2020-11-18 19:19:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|24
1605727190000|2020-11-18 19:19:50|604.6|604|604.6|604|604.6|604|604.6|604|68
1605747600000|2020-11-19 01:00:00|604.8|604.2|604.3|603.7|605|604.4|604.3|603.7|28
1605747610000|2020-11-19 01:00:10|604.2|603.6|604.3|603.7|604.6|604|604.2|603.6|4
1605747620000|2020-11-19 01:00:20|604.4|603.8|604.1|603.5|604.4|603.8|604.1|603.5|11
1605747630000|2020-11-19 01:00:30|603.9|603.3|604.3|603.7|604.3|603.7|603.9|603.3|2
1605747640000|2020-11-19 01:00:40|604.6|604|604.7|604.1|604.7|604.1|604.5|603.9|23
1605747650000|2020-11-19 01:00:50|604.6|604|604.6|604|604.7|604.1|604.6|604|10
1605747660000|2020-11-19 01:01:00|604.4|603.8|603.5|602.9|604.4|603.8|603.4|602.8|55
1605747670000|2020-11-19 01:01:10|603.3|602.7|603.4|602.8|603.4|602.8|603.2|602.6|30
1605747680000|2020-11-19 01:01:20|603.3|602.7|603.3|602.7|603.4|602.8|603.3|602.7|9
1605747690000|2020-11-19 01:01:30|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|2
1605747700000|2020-11-19 01:01:40|||||||||8
1605747710000|2020-11-19 01:01:50|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|1
1605747720000|2020-11-19 01:02:00|603.4|602.8|603.4|602.8|603.5|602.9|603.4|602.8|0
1605747730000|2020-11-19 01:02:10|603.5|602.9|603.3|602.7|603.5|602.9|603.2|602.6|5
1605747740000|2020-11-19 01:02:20|603.2|602.6|603.2|602.6|603.3|602.7|603.2|602.6|0
1605747750000|2020-11-19 01:02:30|602.9|602.3|603|602.4|603|602.4|602.9|602.3|5
1605747770000|2020-11-19 01:02:50|603.1|602.5|603.2|602.6|603.3|602.7|603.1|602.5|5
1605747780000|2020-11-19 01:03:00|603.1|602.5|603.1|602.5|603.2|602.6|603.1|602.5|3
1605747790000|2020-11-19 01:03:10|603.2|602.6|602.9|602.3|603.2|602.6|602.9|602.3|8
1605747800000|2020-11-19 01:03:20|602.6|602|602.7|602.1|602.7|602.1|602.5|601.9|12
1605747810000|2020-11-19 01:03:30|602.5|601.9|602.5|601.9|602.6|602|602.5|601.9|2
1605747820000|2020-11-19 01:03:40|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|3
1605747830000|2020-11-19 01:03:50|||||||||5
1605747850000|2020-11-19 01:04:10|602.6|602|602.5|601.9|602.6|602|602.5|601.9|6
1605747860000|2020-11-19 01:04:20|602.6|602|602.6|602|602.6|602|602.6|602|0
1605747870000|2020-11-19 01:04:30|602.7|602.1|602.8|602.2|602.8|602.2|602.7|602.1|7
1605747890000|2020-11-19 01:04:50|602.7|602.1|602.7|602.1|602.7|602.1|602.6|602|2
1605747900000|2020-11-19 01:05:00|602.6|602|602.6|602|602.7|602.1|602.6|602|4
1605747910000|2020-11-19 01:05:10|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|1
1605747930000|2020-11-19 01:05:30|602.3|601.7|602.2|601.6|602.4|601.8|602.2|601.6|19
1605747940000|2020-11-19 01:05:40|602.4|601.8|602.7|602.1|602.7|602.1|602.4|601.8|7
1605747950000|2020-11-19 01:05:50|602.6|602|602.6|602|602.7|602.1|602.6|602|2
1605747960000|2020-11-19 01:06:00|602.5|601.9|602.7|602.1|602.7|602.1|602.5|601.9|1
1605747990000|2020-11-19 01:06:30|||||||||10
1605748000000|2020-11-19 01:06:40|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|0
1605748040000|2020-11-19 01:07:20|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|31
1605748060000|2020-11-19 01:07:40|603.1|602.5|603.2|602.6|603.2|602.6|603|602.4|36
1605748070000|2020-11-19 01:07:50|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|0
1605748080000|2020-11-19 01:08:00|602.9|602.3|602.9|602.3|603|602.4|602.9|602.3|17
1605748090000|2020-11-19 01:08:10|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|2
1605748100000|2020-11-19 01:08:20|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|1
1605748110000|2020-11-19 01:08:30|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1605748130000|2020-11-19 01:08:50|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|0
1605748160000|2020-11-19 01:09:20|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|1
1605748170000|2020-11-19 01:09:30|603.2|602.6|603.1|602.5|603.2|602.6|603.1|602.5|1
1605748180000|2020-11-19 01:09:40|603.2|602.6|603|602.4|603.2|602.6|603|602.4|6
1605748220000|2020-11-19 01:10:20|603.1|602.5|603.2|602.6|603.2|602.6|603|602.4|5
1605748230000|2020-11-19 01:10:30|603|602.4|603.2|602.6|603.2|602.6|603|602.4|3
1605748240000|2020-11-19 01:10:40|603.1|602.5|603.1|602.5|603.1|602.5|603|602.4|2
1605748250000|2020-11-19 01:10:50|602.9|602.3|603.2|602.6|603.2|602.6|602.9|602.3|1
1605748260000|2020-11-19 01:11:00|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|1
1605748280000|2020-11-19 01:11:20|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|1
1605748310000|2020-11-19 01:11:50|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|0
1605748320000|2020-11-19 01:12:00|602.8|602.2|602.8|602.2|602.9|602.3|602.7|602.1|1
1605748340000|2020-11-19 01:12:20|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|1
1605748350000|2020-11-19 01:12:30|602.7|602.1|602.7|602.1|602.8|602.2|602.7|602.1|0
1605748360000|2020-11-19 01:12:40|||||||||1
1605748400000|2020-11-19 01:13:20|602.5|601.9|602.5|601.9|602.5|601.9|602.4|601.8|2
1605748420000|2020-11-19 01:13:40|602.6|602|602.6|602|602.6|602|602.6|602|0
1605748430000|2020-11-19 01:13:50|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1605748480000|2020-11-19 01:14:40|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|1
1605748490000|2020-11-19 01:14:50|||||||||1
1605748520000|2020-11-19 01:15:20|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|6
1605748530000|2020-11-19 01:15:30|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|1
1605748540000|2020-11-19 01:15:40|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1605748550000|2020-11-19 01:15:50|602.2|601.6|602.2|601.6|602.3|601.7|602.2|601.6|0
1605748590000|2020-11-19 01:16:30|602.3|601.7|602.2|601.6|602.4|601.8|602.2|601.6|0
1605748600000|2020-11-19 01:16:40|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|0
1605748610000|2020-11-19 01:16:50|||||||||1
1605748650000|2020-11-19 01:17:30|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|23
1605748680000|2020-11-19 01:18:00|||||||||6
1605748690000|2020-11-19 01:18:10|||||||||1
1605748710000|2020-11-19 01:18:30|602.3|601.7|602.3|601.7|602.3|601.7|602.2|601.6|0
1605748720000|2020-11-19 01:18:40|||||||||1
1605748740000|2020-11-19 01:19:00|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|1
1605748760000|2020-11-19 01:19:20|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1605748770000|2020-11-19 01:19:30|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1605748800000|2020-11-19 01:20:00|602.6|602|602.5|601.9|602.6|602|602.5|601.9|2
1605748810000|2020-11-19 01:20:10|602.4|601.8|602.5|601.9|602.5|601.9|602.4|601.8|0
1605748820000|2020-11-19 01:20:20|||||||||3
1605748870000|2020-11-19 01:21:10|602.4|601.8|602.5|601.9|602.5|601.9|602.4|601.8|0
1605748880000|2020-11-19 01:21:20|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1605748890000|2020-11-19 01:21:30|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|0
1605748940000|2020-11-19 01:22:20|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1605748950000|2020-11-19 01:22:30|||||||||1
1605748960000|2020-11-19 01:22:40|602.4|601.8|602.5|601.9|602.5|601.9|602.4|601.8|1
1605749010000|2020-11-19 01:23:30|602.6|602|602.7|602.1|602.7|602.1|602.6|602|1
1605749020000|2020-11-19 01:23:40|602.6|602|602.6|602|602.6|602|602.6|602|0
1605749030000|2020-11-19 01:23:50|602.7|602.1|602.8|602.2|602.8|602.2|602.7|602.1|0
1605749050000|2020-11-19 01:24:10|||||||||1
1605749080000|2020-11-19 01:24:40|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|1
1605749100000|2020-11-19 01:25:00|602.6|602|602.8|602.2|602.8|602.2|602.6|602|1
1605749140000|2020-11-19 01:25:40|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|1
1605749150000|2020-11-19 01:25:50|602.7|602.1|602.8|602.2|602.8|602.2|602.7|602.1|0
1605749160000|2020-11-19 01:26:00|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|100
1605749190000|2020-11-19 01:26:30|||||||||50
1605749210000|2020-11-19 01:26:50|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|1
1605749220000|2020-11-19 01:27:00|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1605749250000|2020-11-19 01:27:30|||||||||1
1605749260000|2020-11-19 01:27:40|602.6|602|602.6|602|602.6|602|602.6|602|3
1605749270000|2020-11-19 01:27:50|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1605749290000|2020-11-19 01:28:10|602.6|602|602.7|602.1|602.7|602.1|602.6|602|0
1605749310000|2020-11-19 01:28:30|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|0
1605749360000|2020-11-19 01:29:20|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|81
1605749370000|2020-11-19 01:29:30|603.4|602.8|603.4|602.8|603.4|602.8|603.3|602.7|8
1605749420000|2020-11-19 01:30:20|603.5|602.9|603.5|602.9|603.5|602.9|603.4|602.8|4
1605749430000|2020-11-19 01:30:30|603.6|603|603.8|603.2|603.8|603.2|603.6|603|0
1605749440000|2020-11-19 01:30:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|1
1605749460000|2020-11-19 01:31:00|||||||||3
1605749470000|2020-11-19 01:31:10|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|0
1605749480000|2020-11-19 01:31:20|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|3
1605749490000|2020-11-19 01:31:30|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|0
1605749500000|2020-11-19 01:31:40|||||||||5
1605749510000|2020-11-19 01:31:50|604|603.4|604|603.4|604|603.4|604|603.4|0
1605749530000|2020-11-19 01:32:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605749560000|2020-11-19 01:32:40|604|603.4|604.1|603.5|604.1|603.5|604|603.4|4
1605749570000|2020-11-19 01:32:50|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1605749600000|2020-11-19 01:33:20|||||||||6
1605749610000|2020-11-19 01:33:30|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|0
1605749620000|2020-11-19 01:33:40|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|1
1605749630000|2020-11-19 01:33:50|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|0
1605749640000|2020-11-19 01:34:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|2
1605749660000|2020-11-19 01:34:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1605749700000|2020-11-19 01:35:00|||||||||2
1605749710000|2020-11-19 01:35:10|604.1|603.5|604|603.4|604.1|603.5|604|603.4|4
1605749720000|2020-11-19 01:35:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1605749770000|2020-11-19 01:36:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|2
1605749800000|2020-11-19 01:36:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605749810000|2020-11-19 01:36:50|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|1
1605749840000|2020-11-19 01:37:20|604.6|604|604.7|604.1|604.7|604.1|604.6|604|0
1605749860000|2020-11-19 01:37:40|604.6|604|604.7|604.1|604.7|604.1|604.6|604|3
1605749870000|2020-11-19 01:37:50|604.6|604|604.6|604|604.6|604|604.6|604|0
1605749880000|2020-11-19 01:38:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|9
1605749890000|2020-11-19 01:38:10|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|0
1605749920000|2020-11-19 01:38:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1605749930000|2020-11-19 01:38:50|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|0
1605749940000|2020-11-19 01:39:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1605749950000|2020-11-19 01:39:10|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1605749960000|2020-11-19 01:39:20|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|0
1605749980000|2020-11-19 01:39:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1605750030000|2020-11-19 01:40:30|604.7|604.1|604.9|604.3|604.9|604.3|604.7|604.1|0
1605750040000|2020-11-19 01:40:40|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|0
1605750060000|2020-11-19 01:41:00|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1605750090000|2020-11-19 01:41:30|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|2
1605750110000|2020-11-19 01:41:50|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|1
1605750120000|2020-11-19 01:42:00|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|1
1605750130000|2020-11-19 01:42:10|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1605750160000|2020-11-19 01:42:40|||||||||1
1605750170000|2020-11-19 01:42:50|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1605750210000|2020-11-19 01:43:30|||||||||2
1605750230000|2020-11-19 01:43:50|605|604.4|605|604.4|605|604.4|605|604.4|0
1605750240000|2020-11-19 01:44:00|604.9|604.3|604.3|603.7|604.9|604.3|604.3|603.7|8
1605750250000|2020-11-19 01:44:10|604.2|603.6|604.4|603.8|604.4|603.8|604.2|603.6|41
1605750260000|2020-11-19 01:44:20|604.3|603.7|604.5|603.9|604.5|603.9|604.3|603.7|6
1605750290000|2020-11-19 01:44:50|604.7|604.1|604.6|604|604.7|604.1|604.6|604|0
1605750330000|2020-11-19 01:45:30|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1605750340000|2020-11-19 01:45:40|604.6|604|604.6|604|604.6|604|604.6|604|0
1605750370000|2020-11-19 01:46:10|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1605750400000|2020-11-19 01:46:40|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|2
1605750410000|2020-11-19 01:46:50|||||||||3
1605750420000|2020-11-19 01:47:00|604.4|603.8|604.3|603.7|604.5|603.9|604.3|603.7|0
1605750430000|2020-11-19 01:47:10|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1605750440000|2020-11-19 01:47:20|604.6|604|604.6|604|604.6|604|604.6|604|1
1605750460000|2020-11-19 01:47:40|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|2
1605750470000|2020-11-19 01:47:50|||||||||5
1605750480000|2020-11-19 01:48:00|604.6|604|604.5|603.9|604.6|604|604.5|603.9|2
1605750560000|2020-11-19 01:49:20|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|2
1605750580000|2020-11-19 01:49:40|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|3
1605750600000|2020-11-19 01:50:00|||||||||1
1605750610000|2020-11-19 01:50:10|604.6|604|604.6|604|604.6|604|604.6|604|0
1605750620000|2020-11-19 01:50:20|604.7|604.1|604.6|604|604.7|604.1|604.6|604|0
1605750650000|2020-11-19 01:50:50|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|2
1605750660000|2020-11-19 01:51:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1605750760000|2020-11-19 01:52:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|6
1605750820000|2020-11-19 01:53:40|||||||||1
1605750830000|2020-11-19 01:53:50|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|0
1605750840000|2020-11-19 01:54:00|604.9|604.3|604.9|604.3|605|604.4|604.9|604.3|4
1605750850000|2020-11-19 01:54:10|605.1|604.5|605|604.4|605.1|604.5|605|604.4|11
1605750860000|2020-11-19 01:54:20|604.9|604.3|605.2|604.6|605.2|604.6|604.9|604.3|0
1605750870000|2020-11-19 01:54:30|605|604.4|605|604.4|605|604.4|605|604.4|0
1605750880000|2020-11-19 01:54:40|605.1|604.5|605.1|604.5|605.2|604.6|605|604.4|7
1605750890000|2020-11-19 01:54:50|605.2|604.6|605|604.4|605.2|604.6|605|604.4|1
1605750930000|2020-11-19 01:55:30|605.1|604.5|605|604.4|605.1|604.5|605|604.4|1
1605750940000|2020-11-19 01:55:40|604.9|604.3|605|604.4|605|604.4|604.9|604.3|3
1605750960000|2020-11-19 01:56:00|||||||||1
1605751010000|2020-11-19 01:56:50|604.9|604.3|605|604.4|605|604.4|604.9|604.3|0
1605751060000|2020-11-19 01:57:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1605751080000|2020-11-19 01:58:00|||||||||2
1605751100000|2020-11-19 01:58:20|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1605751140000|2020-11-19 01:59:00|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1605751150000|2020-11-19 01:59:10|604.6|604|604.7|604.1|604.7|604.1|604.6|604|0
1605751180000|2020-11-19 01:59:40|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1605751200000|2020-11-19 02:00:00|||||||||3
1605751210000|2020-11-19 02:00:10|||||||||2
1605751280000|2020-11-19 02:01:20|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1605751300000|2020-11-19 02:01:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605751340000|2020-11-19 02:02:20|||||||||4
1605751350000|2020-11-19 02:02:30|||||||||1
1605751400000|2020-11-19 02:03:20|||||||||3
1605751460000|2020-11-19 02:04:20|||||||||2
1605751500000|2020-11-19 02:05:00|||||||||1
1605751650000|2020-11-19 02:07:30|604.2|603.6|604|603.4|604.2|603.6|604|603.4|0
1605751660000|2020-11-19 02:07:40|604.1|603.5|603.9|603.3|604.1|603.5|603.9|603.3|2
1605751670000|2020-11-19 02:07:50|604|603.4|604|603.4|604|603.4|604|603.4|2
1605751680000|2020-11-19 02:08:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605751740000|2020-11-19 02:09:00|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|0
1605751770000|2020-11-19 02:09:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605751790000|2020-11-19 02:09:50|||||||||1
1605751800000|2020-11-19 02:10:00|603.7|603.1|603.7|603.1|603.8|603.2|603.7|603.1|0
1605751820000|2020-11-19 02:10:20|603.9|603.3|603.7|603.1|603.9|603.3|603.7|603.1|1
1605751830000|2020-11-19 02:10:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605751940000|2020-11-19 02:12:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|2
1605752110000|2020-11-19 02:15:10|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|4
1605752130000|2020-11-19 02:15:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|2
1605752140000|2020-11-19 02:15:40|||||||||1
1605752300000|2020-11-19 02:18:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|5
1605752310000|2020-11-19 02:18:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|1
1605752320000|2020-11-19 02:18:40|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1605752330000|2020-11-19 02:18:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605752340000|2020-11-19 02:19:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|2
1605752360000|2020-11-19 02:19:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1605752370000|2020-11-19 02:19:30|603.6|603|603.5|602.9|603.6|603|603.5|602.9|0
1605752490000|2020-11-19 02:21:30|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|3
1605752500000|2020-11-19 02:21:40|603.4|602.8|603.4|602.8|603.4|602.8|603.3|602.7|0
1605752540000|2020-11-19 02:22:20|||||||||50
1605752560000|2020-11-19 02:22:40|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|1
1605752590000|2020-11-19 02:23:10|||||||||2
1605752650000|2020-11-19 02:24:10|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605752680000|2020-11-19 02:24:40|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1605752690000|2020-11-19 02:24:50|||||||||1
1605752710000|2020-11-19 02:25:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1605752780000|2020-11-19 02:26:20|603.6|603|603.6|603|603.6|603|603.6|603|0
1605752870000|2020-11-19 02:27:50|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|1
1605752920000|2020-11-19 02:28:40|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605752930000|2020-11-19 02:28:50|||||||||1
1605752940000|2020-11-19 02:29:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|1
1605752950000|2020-11-19 02:29:10|603.2|602.6|603.3|602.7|603.4|602.8|603.2|602.6|1
1605752960000|2020-11-19 02:29:20|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|1
1605753020000|2020-11-19 02:30:20|603.3|602.7|603.5|602.9|603.5|602.9|603.3|602.7|1
1605753030000|2020-11-19 02:30:30|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1605753050000|2020-11-19 02:30:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605753060000|2020-11-19 02:31:00|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1605753080000|2020-11-19 02:31:20|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|0
1605753090000|2020-11-19 02:31:30|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1605753100000|2020-11-19 02:31:40|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605753120000|2020-11-19 02:32:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|2
1605753130000|2020-11-19 02:32:10|603.6|603|603.6|603|603.6|603|603.6|603|0
1605753160000|2020-11-19 02:32:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|1
1605753170000|2020-11-19 02:32:50|603.6|603|603.6|603|603.6|603|603.6|603|0
1605753210000|2020-11-19 02:33:30|603.5|602.9|603.7|603.1|603.7|603.1|603.5|602.9|1
1605753220000|2020-11-19 02:33:40|603.6|603|603.5|602.9|603.6|603|603.5|602.9|0
1605753230000|2020-11-19 02:33:50|603.6|603|603.6|603|603.6|603|603.6|603|0
1605753270000|2020-11-19 02:34:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|1
1605753300000|2020-11-19 02:35:00|603.8|603.2|603.8|603.2|603.9|603.3|603.7|603.1|0
1605753310000|2020-11-19 02:35:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1605753320000|2020-11-19 02:35:20|603.8|603.2|603.8|603.2|603.9|603.3|603.7|603.1|0
1605753330000|2020-11-19 02:35:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605753340000|2020-11-19 02:35:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605753370000|2020-11-19 02:36:10|603.9|603.3|604|603.4|604|603.4|603.9|603.3|4
1605753400000|2020-11-19 02:36:40|604.1|603.5|604|603.4|604.1|603.5|604|603.4|0
1605753420000|2020-11-19 02:37:00|||||||||5
1605753460000|2020-11-19 02:37:40|603.9|603.3|604|603.4|604|603.4|603.9|603.3|0
1605753540000|2020-11-19 02:39:00|||||||||1
1605753560000|2020-11-19 02:39:20|603.9|603.3|604|603.4|604|603.4|603.9|603.3|0
1605753600000|2020-11-19 02:40:00|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|0
1605753610000|2020-11-19 02:40:10|603.9|603.3|604|603.4|604|603.4|603.8|603.2|0
1605753620000|2020-11-19 02:40:20|||||||||3
1605753630000|2020-11-19 02:40:30|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1605753650000|2020-11-19 02:40:50|604|603.4|604|603.4|604|603.4|604|603.4|0
1605753660000|2020-11-19 02:41:00|603.9|603.3|604|603.4|604|603.4|603.9|603.3|0
1605753670000|2020-11-19 02:41:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605753680000|2020-11-19 02:41:20|604|603.4|604|603.4|604|603.4|604|603.4|0
1605753690000|2020-11-19 02:41:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|3
1605753710000|2020-11-19 02:41:50|603.9|603.3|604|603.4|604|603.4|603.9|603.3|0
1605753780000|2020-11-19 02:43:00|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1605753790000|2020-11-19 02:43:10|604|603.4|604|603.4|604|603.4|604|603.4|2
1605753870000|2020-11-19 02:44:30|604.2|603.6|604|603.4|604.2|603.6|604|603.4|0
1605753880000|2020-11-19 02:44:40|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1605753910000|2020-11-19 02:45:10|604|603.4|604|603.4|604|603.4|604|603.4|0
1605753960000|2020-11-19 02:46:00|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1605753990000|2020-11-19 02:46:30|604|603.4|604|603.4|604|603.4|604|603.4|0
1605754010000|2020-11-19 02:46:50|604.1|603.5|604.1|603.5|604.2|603.6|604.1|603.5|0
1605754020000|2020-11-19 02:47:00|604|603.4|604.1|603.5|604.1|603.5|604|603.4|0
1605754080000|2020-11-19 02:48:00|604|603.4|604|603.4|604|603.4|604|603.4|0
1605754170000|2020-11-19 02:49:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605754180000|2020-11-19 02:49:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1605754260000|2020-11-19 02:51:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1605754270000|2020-11-19 02:51:10|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|22
1605754280000|2020-11-19 02:51:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1605754330000|2020-11-19 02:52:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605754350000|2020-11-19 02:52:30|||||||||1
1605754440000|2020-11-19 02:54:00|603.9|603.3|603.9|603.3|604|603.4|603.9|603.3|3
1605754450000|2020-11-19 02:54:10|604|603.4|603.8|603.2|604|603.4|603.8|603.2|0
1605754480000|2020-11-19 02:54:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605754510000|2020-11-19 02:55:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605754540000|2020-11-19 02:55:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605754550000|2020-11-19 02:55:50|604|603.4|604|603.4|604|603.4|604|603.4|1
1605754620000|2020-11-19 02:57:00|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|0
1605754640000|2020-11-19 02:57:20|604|603.4|603.9|603.3|604|603.4|603.8|603.2|0
1605754670000|2020-11-19 02:57:50|604|603.4|603.8|603.2|604|603.4|603.8|603.2|0
1605754710000|2020-11-19 02:58:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|2
1605754730000|2020-11-19 02:58:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605754740000|2020-11-19 02:59:00|603.9|603.3|603.9|603.3|604|603.4|603.9|603.3|3
1605754780000|2020-11-19 02:59:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605754820000|2020-11-19 03:00:20|603.9|603.3|604|603.4|604|603.4|603.9|603.3|1
1605754980000|2020-11-19 03:03:00|604.2|603.6|603.9|603.3|604.2|603.6|603.9|603.3|1
1605755060000|2020-11-19 03:04:20|604|603.4|604|603.4|604|603.4|604|603.4|0
1605755080000|2020-11-19 03:04:40|603.9|603.3|604|603.4|604|603.4|603.9|603.3|0
1605755090000|2020-11-19 03:04:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605755100000|2020-11-19 03:05:00|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605755120000|2020-11-19 03:05:20|603.9|603.3|604|603.4|604|603.4|603.9|603.3|0
1605755150000|2020-11-19 03:05:50|604.1|603.5|604|603.4|604.1|603.5|604|603.4|0
1605755170000|2020-11-19 03:06:10|603.9|603.3|604|603.4|604|603.4|603.9|603.3|0
1605755220000|2020-11-19 03:07:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605755240000|2020-11-19 03:07:20|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605755260000|2020-11-19 03:07:40|604|603.4|604|603.4|604|603.4|604|603.4|0
1605755280000|2020-11-19 03:08:00|604.1|603.5|604|603.4|604.1|603.5|604|603.4|0
1605755310000|2020-11-19 03:08:30|603.9|603.3|604|603.4|604|603.4|603.9|603.3|0
1605755400000|2020-11-19 03:10:00|604.2|603.6|604|603.4|604.2|603.6|604|603.4|0
1605755410000|2020-11-19 03:10:10|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|1
1605755460000|2020-11-19 03:11:00|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|0
1605755470000|2020-11-19 03:11:10|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1605755480000|2020-11-19 03:11:20|604|603.4|604|603.4|604|603.4|604|603.4|0
1605755500000|2020-11-19 03:11:40|||||||||2
1605755760000|2020-11-19 03:16:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605755820000|2020-11-19 03:17:00|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|1
1605755910000|2020-11-19 03:18:30|603.6|603|603.4|602.8|603.6|603|603.4|602.8|0
1605755920000|2020-11-19 03:18:40|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1605756050000|2020-11-19 03:20:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605756060000|2020-11-19 03:21:00|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|0
1605756080000|2020-11-19 03:21:20|603.5|602.9|603.5|602.9|603.5|602.9|603.4|602.8|3
1605756120000|2020-11-19 03:22:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605756160000|2020-11-19 03:22:40|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1605756190000|2020-11-19 03:23:10|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|0
1605756350000|2020-11-19 03:25:50|603.6|603|603.6|603|603.6|603|603.6|603|0
1605756390000|2020-11-19 03:26:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|1
1605756480000|2020-11-19 03:28:00|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|0
1605756510000|2020-11-19 03:28:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605756720000|2020-11-19 03:32:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1605756790000|2020-11-19 03:33:10|603.6|603|603.6|603|603.6|603|603.6|603|0
1605756830000|2020-11-19 03:33:50|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1605756960000|2020-11-19 03:36:00|603.6|603|603.5|602.9|603.6|603|603.5|602.9|0
1605756970000|2020-11-19 03:36:10|603.6|603|603.6|603|603.6|603|603.6|603|0
1605757040000|2020-11-19 03:37:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1605757080000|2020-11-19 03:38:00|603.6|603|603.6|603|603.6|603|603.6|603|0
1605757130000|2020-11-19 03:38:50|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1605757140000|2020-11-19 03:39:00|||||||||1
1605757170000|2020-11-19 03:39:30|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|0
1605757210000|2020-11-19 03:40:10|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1605757220000|2020-11-19 03:40:20|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605757270000|2020-11-19 03:41:10|603.3|602.7|603.3|602.7|603.4|602.8|603.3|602.7|0
1605757280000|2020-11-19 03:41:20|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605757460000|2020-11-19 03:44:20|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|1
1605757850000|2020-11-19 03:50:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605757860000|2020-11-19 03:51:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1605757890000|2020-11-19 03:51:30|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|0
1605757970000|2020-11-19 03:52:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605758000000|2020-11-19 03:53:20|603.6|603|603.6|603|603.6|603|603.5|602.9|0
1605758010000|2020-11-19 03:53:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1605758130000|2020-11-19 03:55:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605758150000|2020-11-19 03:55:50|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1605758300000|2020-11-19 03:58:20|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|1
1605758310000|2020-11-19 03:58:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605758350000|2020-11-19 03:59:10|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|2
1605758380000|2020-11-19 03:59:40|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|1
1605758400000|2020-11-19 04:00:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|4
1605758420000|2020-11-19 04:00:20|||||||||1
1605758520000|2020-11-19 04:02:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605758540000|2020-11-19 04:02:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1605758560000|2020-11-19 04:02:40|603.2|602.6|603.4|602.8|603.4|602.8|603.2|602.6|1
1605759010000|2020-11-19 04:10:10|||||||||1
1605759120000|2020-11-19 04:12:00|||||||||1
1605759350000|2020-11-19 04:15:50|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1605759440000|2020-11-19 04:17:20|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|1
1605759450000|2020-11-19 04:17:30|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1605759460000|2020-11-19 04:17:40|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1605759590000|2020-11-19 04:19:50|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|0
1605759630000|2020-11-19 04:20:30|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1605759660000|2020-11-19 04:21:00|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|0
1605759690000|2020-11-19 04:21:30|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|2
1605759710000|2020-11-19 04:21:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605759760000|2020-11-19 04:22:40|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|0
1605759840000|2020-11-19 04:24:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1605759850000|2020-11-19 04:24:10|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605759870000|2020-11-19 04:24:30|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1605759930000|2020-11-19 04:25:30|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|0
1605759940000|2020-11-19 04:25:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|6
1605760210000|2020-11-19 04:30:10|603.9|603.3|603.9|603.3|603.9|603.3|603.8|603.2|3
1605760220000|2020-11-19 04:30:20|604|603.4|604.2|603.6|604.2|603.6|604|603.4|3
1605760230000|2020-11-19 04:30:30|604.1|603.5|603.9|603.3|604.1|603.5|603.9|603.3|3
1605760240000|2020-11-19 04:30:40|604.1|603.5|603.9|603.3|604.1|603.5|603.9|603.3|0
1605760250000|2020-11-19 04:30:50|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|5
1605760340000|2020-11-19 04:32:20|604|603.4|603.7|603.1|604|603.4|603.7|603.1|1
1605760470000|2020-11-19 04:34:30|||||||||1
1605760520000|2020-11-19 04:35:20|||||||||1
1605760540000|2020-11-19 04:35:40|603.6|603|603.7|603.1|603.7|603.1|603.6|603|0
1605760560000|2020-11-19 04:36:00|603.6|603|603.7|603.1|603.7|603.1|603.6|603|0
1605760790000|2020-11-19 04:39:50|||||||||1
1605760830000|2020-11-19 04:40:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|2
1605761010000|2020-11-19 04:43:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|2
1605761050000|2020-11-19 04:44:10|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1605761200000|2020-11-19 04:46:40|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|1
1605761210000|2020-11-19 04:46:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605761430000|2020-11-19 04:50:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|4
1605761460000|2020-11-19 04:51:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605761700000|2020-11-19 04:55:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|1
1605761730000|2020-11-19 04:55:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605761880000|2020-11-19 04:58:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1605761900000|2020-11-19 04:58:20|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|2
1605761970000|2020-11-19 04:59:30|||||||||1
1605761990000|2020-11-19 04:59:50|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1605762080000|2020-11-19 05:01:20|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|1
1605762090000|2020-11-19 05:01:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|1
1605762220000|2020-11-19 05:03:40|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1605762230000|2020-11-19 05:03:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605762250000|2020-11-19 05:04:10|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1605762340000|2020-11-19 05:05:40|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605762390000|2020-11-19 05:06:30|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1605762420000|2020-11-19 05:07:00|||||||||1
1605762430000|2020-11-19 05:07:10|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605762440000|2020-11-19 05:07:20|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1605762450000|2020-11-19 05:07:30|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1605762510000|2020-11-19 05:08:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605762600000|2020-11-19 05:10:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1605762710000|2020-11-19 05:11:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605762730000|2020-11-19 05:12:10|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1605762740000|2020-11-19 05:12:20|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605763200000|2020-11-19 05:20:00|||||||||1
1605763670000|2020-11-19 05:27:50|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|2
1605763690000|2020-11-19 05:28:10|||||||||5
1605763730000|2020-11-19 05:28:50|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|0
1605763780000|2020-11-19 05:29:40|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605763800000|2020-11-19 05:30:00|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|0
1605763820000|2020-11-19 05:30:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1605763840000|2020-11-19 05:30:40|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1605763880000|2020-11-19 05:31:20|||||||||1
1605763960000|2020-11-19 05:32:40|603|602.4|602.9|602.3|603|602.4|602.8|602.2|1
1605763980000|2020-11-19 05:33:00|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1605763990000|2020-11-19 05:33:10|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|0
1605764000000|2020-11-19 05:33:20|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|14
1605764010000|2020-11-19 05:33:30|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1605764030000|2020-11-19 05:33:50|603.3|602.7|603.2|602.6|603.3|602.7|603.1|602.5|3
1605764040000|2020-11-19 05:34:00|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|0
1605764070000|2020-11-19 05:34:30|||||||||4
1605764080000|2020-11-19 05:34:40|603.3|602.7|603.4|602.8|603.4|602.8|603.2|602.6|5
1605764090000|2020-11-19 05:34:50|603.3|602.7|603.3|602.7|603.4|602.8|603.3|602.7|0
1605764100000|2020-11-19 05:35:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605764120000|2020-11-19 05:35:20|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|1
1605764180000|2020-11-19 05:36:20|||||||||4
1605764190000|2020-11-19 05:36:30|603.6|603|603.6|603|603.6|603|603.6|603|0
1605764330000|2020-11-19 05:38:50|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1605764360000|2020-11-19 05:39:20|603.9|603.3|604|603.4|604|603.4|603.9|603.3|1
1605764380000|2020-11-19 05:39:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605764390000|2020-11-19 05:39:50|603.9|603.3|604|603.4|604|603.4|603.9|603.3|2
1605764420000|2020-11-19 05:40:20|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1605764430000|2020-11-19 05:40:30|604.2|603.6|604|603.4|604.2|603.6|604|603.4|0
1605764460000|2020-11-19 05:41:00|||||||||7
1605764480000|2020-11-19 05:41:20|603.8|603.2|604|603.4|604|603.4|603.8|603.2|1
1605764490000|2020-11-19 05:41:30|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|0
1605764520000|2020-11-19 05:42:00|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605764530000|2020-11-19 05:42:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605764580000|2020-11-19 05:43:00|604|603.4|604|603.4|604|603.4|604|603.4|0
1605764720000|2020-11-19 05:45:20|603.9|603.3|604|603.4|604|603.4|603.9|603.3|0
1605764750000|2020-11-19 05:45:50|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|0
1605764760000|2020-11-19 05:46:00|604|603.4|604|603.4|604|603.4|604|603.4|0
1605764880000|2020-11-19 05:48:00|||||||||1
1605764950000|2020-11-19 05:49:10|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1605765060000|2020-11-19 05:51:00|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|5
1605765090000|2020-11-19 05:51:30|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|3
1605765110000|2020-11-19 05:51:50|604.3|603.7|604.5|603.9|604.5|603.9|604.3|603.7|0
1605765250000|2020-11-19 05:54:10|604.6|604|604.6|604|604.6|604|604.6|604|0
1605765270000|2020-11-19 05:54:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|5
1605765320000|2020-11-19 05:55:20|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|3
1605765330000|2020-11-19 05:55:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605765360000|2020-11-19 05:56:00|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|0
1605765440000|2020-11-19 05:57:20|||||||||1
1605765500000|2020-11-19 05:58:20|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|6
1605765540000|2020-11-19 05:59:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|1
1605765550000|2020-11-19 05:59:10|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|0
1605765560000|2020-11-19 05:59:20|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605765590000|2020-11-19 05:59:50|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1605765670000|2020-11-19 06:01:10|||||||||1
1605765690000|2020-11-19 06:01:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605765720000|2020-11-19 06:02:00|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|2
1605765800000|2020-11-19 06:03:20|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605765820000|2020-11-19 06:03:40|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1605765830000|2020-11-19 06:03:50|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|7
1605765860000|2020-11-19 06:04:20|||||||||1
1605765870000|2020-11-19 06:04:30|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1605765960000|2020-11-19 06:06:00|604|603.4|604|603.4|604|603.4|604|603.4|3
1605765980000|2020-11-19 06:06:20|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|0
1605765990000|2020-11-19 06:06:30|604|603.4|604|603.4|604|603.4|604|603.4|1
1605766000000|2020-11-19 06:06:40|603.9|603.3|603.9|603.3|603.9|603.3|603.8|603.2|0
1605766010000|2020-11-19 06:06:50|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|1
1605766180000|2020-11-19 06:09:40|||||||||1
1605766340000|2020-11-19 06:12:20|||||||||1
1605766520000|2020-11-19 06:15:20|||||||||3
1605766530000|2020-11-19 06:15:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605766540000|2020-11-19 06:15:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1605766550000|2020-11-19 06:15:50|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|0
1605766560000|2020-11-19 06:16:00|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|2
1605766590000|2020-11-19 06:16:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605766600000|2020-11-19 06:16:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605766620000|2020-11-19 06:17:00|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605766650000|2020-11-19 06:17:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605766670000|2020-11-19 06:17:50|604|603.4|604.1|603.5|604.1|603.5|604|603.4|11
1605766680000|2020-11-19 06:18:00|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1605766750000|2020-11-19 06:19:10|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|2
1605766760000|2020-11-19 06:19:20|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605766810000|2020-11-19 06:20:10|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|0
1605766850000|2020-11-19 06:20:50|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|1
1605766860000|2020-11-19 06:21:00|604.6|604|604.4|603.8|604.6|604|604.4|603.8|0
1605766870000|2020-11-19 06:21:10|604.6|604|604.6|604|604.6|604|604.6|604|1
1605766900000|2020-11-19 06:21:40|604.4|603.8|604.6|604|604.6|604|604.4|603.8|1
1605766920000|2020-11-19 06:22:00|604.7|604.1|604.6|604|604.7|604.1|604.6|604|0
1605766930000|2020-11-19 06:22:10|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1605766950000|2020-11-19 06:22:30|604.6|604|604.7|604.1|604.7|604.1|604.6|604|2
1605766960000|2020-11-19 06:22:40|604.6|604|604.5|603.9|604.6|604|604.5|603.9|0
1605766980000|2020-11-19 06:23:00|604.6|604|604.6|604|604.6|604|604.4|603.8|3
1605767000000|2020-11-19 06:23:20|604.5|603.9|604.6|604|604.6|604|604.5|603.9|0
1605767010000|2020-11-19 06:23:30|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1605767020000|2020-11-19 06:23:40|604.6|604|604.6|604|604.6|604|604.6|604|2
1605767030000|2020-11-19 06:23:50|||||||||1
1605767110000|2020-11-19 06:25:10|604.5|603.9|604.6|604|604.6|604|604.5|603.9|2
1605767130000|2020-11-19 06:25:30|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1605767140000|2020-11-19 06:25:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605767160000|2020-11-19 06:26:00|||||||||1
1605767270000|2020-11-19 06:27:50|604.5|603.9|604.6|604|604.6|604|604.5|603.9|2
1605767280000|2020-11-19 06:28:00|604.5|603.9|604.6|604|604.6|604|604.5|603.9|0
1605767300000|2020-11-19 06:28:20|604.5|603.9|604.6|604|604.6|604|604.5|603.9|1
1605767450000|2020-11-19 06:30:50|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1605767460000|2020-11-19 06:31:00|604.6|604|604.6|604|604.6|604|604.6|604|0
1605767520000|2020-11-19 06:32:00|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605767630000|2020-11-19 06:33:50|604.6|604|604.6|604|604.6|604|604.6|604|1
1605767740000|2020-11-19 06:35:40|||||||||1
1605767760000|2020-11-19 06:36:00|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1605767800000|2020-11-19 06:36:40|604.6|604|604.6|604|604.6|604|604.6|604|1
1605767930000|2020-11-19 06:38:50|||||||||2
1605767950000|2020-11-19 06:39:10|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1605768010000|2020-11-19 06:40:10|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|2
1605768050000|2020-11-19 06:40:50|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|3
1605768060000|2020-11-19 06:41:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1605768080000|2020-11-19 06:41:20|605|604.4|605.1|604.5|605.1|604.5|605|604.4|1
1605768130000|2020-11-19 06:42:10|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1605768230000|2020-11-19 06:43:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|7
1605768240000|2020-11-19 06:44:00|605.4|604.8|605.7|605.1|605.7|605.1|605.4|604.8|48
1605768250000|2020-11-19 06:44:10|||||||||7
1605768260000|2020-11-19 06:44:20|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|4
1605768280000|2020-11-19 06:44:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|7
1605768300000|2020-11-19 06:45:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|1
1605768370000|2020-11-19 06:46:10|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|3
1605768380000|2020-11-19 06:46:20|||||||||3
1605768390000|2020-11-19 06:46:30|||||||||1
1605768430000|2020-11-19 06:47:10|605.6|605|605.7|605.1|605.7|605.1|605.6|605|1
1605768520000|2020-11-19 06:48:40|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1605768530000|2020-11-19 06:48:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1605768550000|2020-11-19 06:49:10|605.8|605.2|605.8|605.2|605.8|605.2|605.7|605.1|2
1605768560000|2020-11-19 06:49:20|||||||||1
1605768620000|2020-11-19 06:50:20|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|1
1605768640000|2020-11-19 06:50:40|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|1
1605768710000|2020-11-19 06:51:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|1
1605768860000|2020-11-19 06:54:20|605.5|604.9|605.6|605|605.6|605|605.4|604.8|1
1605768870000|2020-11-19 06:54:30|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|0
1605768890000|2020-11-19 06:54:50|605.7|605.1|605.6|605|605.7|605.1|605.6|605|11
1605768910000|2020-11-19 06:55:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1605769000000|2020-11-19 06:56:40|605.9|605.3|606.1|605.5|606.1|605.5|605.9|605.3|14
1605769010000|2020-11-19 06:56:50|606|605.4|606.1|605.5|606.2|605.6|605.9|605.3|1
1605769020000|2020-11-19 06:57:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|1
1605769040000|2020-11-19 06:57:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1605769050000|2020-11-19 06:57:30|605.9|605.3|606|605.4|606|605.4|605.9|605.3|1
1605769060000|2020-11-19 06:57:40|606.1|605.5|605.9|605.3|606.1|605.5|605.9|605.3|0
1605769080000|2020-11-19 06:58:00|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|4
1605769100000|2020-11-19 06:58:20|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|5
1605769120000|2020-11-19 06:58:40|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1605769130000|2020-11-19 06:58:50|606|605.4|606.2|605.6|606.2|605.6|606|605.4|0
1605769140000|2020-11-19 06:59:00|606.1|605.5|606.4|605.8|606.4|605.8|606.1|605.5|3
1605769150000|2020-11-19 06:59:10|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|1
1605769200000|2020-11-19 07:00:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|1
1605769220000|2020-11-19 07:00:20|606|605.4|606|605.4|606|605.4|606|605.4|0
1605769230000|2020-11-19 07:00:30|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|14
1605769240000|2020-11-19 07:00:40|||||||||1
1605769290000|2020-11-19 07:01:30|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|5
1605769300000|2020-11-19 07:01:40|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1605769310000|2020-11-19 07:01:50|||||||||1
1605769330000|2020-11-19 07:02:10|||||||||1
1605769400000|2020-11-19 07:03:20|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1605769410000|2020-11-19 07:03:30|606|605.4|605.9|605.3|606|605.4|605.9|605.3|1
1605769430000|2020-11-19 07:03:50|606|605.4|606|605.4|606|605.4|606|605.4|0
1605769460000|2020-11-19 07:04:20|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1605769500000|2020-11-19 07:05:00|606|605.4|605.9|605.3|606|605.4|605.9|605.3|0
1605769520000|2020-11-19 07:05:20|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1605769560000|2020-11-19 07:06:00|605.6|605|605.6|605|605.6|605|605.6|605|1
1605769600000|2020-11-19 07:06:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1605769630000|2020-11-19 07:07:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1605769660000|2020-11-19 07:07:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1605769700000|2020-11-19 07:08:20|||||||||2
1605769750000|2020-11-19 07:09:10|||||||||1
1605769840000|2020-11-19 07:10:40|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|16
1605769850000|2020-11-19 07:10:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|9
1605769860000|2020-11-19 07:11:00|605.6|605|605.5|604.9|605.6|605|605.5|604.9|2
1605769870000|2020-11-19 07:11:10|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1605769910000|2020-11-19 07:11:50|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|4
1605769930000|2020-11-19 07:12:10|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|1
1605769960000|2020-11-19 07:12:40|605|604.4|605.1|604.5|605.1|604.5|605|604.4|0
1605769980000|2020-11-19 07:13:00|605|604.4|605|604.4|605.1|604.5|605|604.4|0
1605769990000|2020-11-19 07:13:10|604.9|604.3|605|604.4|605|604.4|604.9|604.3|4
1605770010000|2020-11-19 07:13:30|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1605770020000|2020-11-19 07:13:40|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|0
1605770060000|2020-11-19 07:14:20|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|8
1605770070000|2020-11-19 07:14:30|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|1
1605770100000|2020-11-19 07:15:00|||||||||2
1605770120000|2020-11-19 07:15:20|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1605770130000|2020-11-19 07:15:30|604.9|604.3|605|604.4|605|604.4|604.9|604.3|2
1605770160000|2020-11-19 07:16:00|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|0
1605770250000|2020-11-19 07:17:30|605.3|604.7|605.4|604.8|605.4|604.8|605.3|604.7|2
1605770300000|2020-11-19 07:18:20|605.3|604.7|605.4|604.8|605.4|604.8|605.3|604.7|0
1605770310000|2020-11-19 07:18:30|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1605770320000|2020-11-19 07:18:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|2
1605770390000|2020-11-19 07:19:50|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|0
1605770400000|2020-11-19 07:20:00|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|0
1605770480000|2020-11-19 07:21:20|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1605770500000|2020-11-19 07:21:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1605770540000|2020-11-19 07:22:20|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|2
1605770550000|2020-11-19 07:22:30|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1605770560000|2020-11-19 07:22:40|||||||||2
1605770650000|2020-11-19 07:24:10|||||||||1
1605770750000|2020-11-19 07:25:50|605.1|604.5|605|604.4|605.1|604.5|605|604.4|0
1605770760000|2020-11-19 07:26:00|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1605770770000|2020-11-19 07:26:10|605.1|604.5|605|604.4|605.1|604.5|605|604.4|0
1605770780000|2020-11-19 07:26:20|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|5
1605770810000|2020-11-19 07:26:50|605|604.4|605|604.4|605|604.4|605|604.4|0
1605770870000|2020-11-19 07:27:50|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1605770890000|2020-11-19 07:28:10|605|604.4|605|604.4|605|604.4|605|604.4|2
1605770920000|2020-11-19 07:28:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1605771000000|2020-11-19 07:30:00|605.1|604.5|605|604.4|605.1|604.5|605|604.4|0
1605771020000|2020-11-19 07:30:20|||||||||2
1605771180000|2020-11-19 07:33:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1605771200000|2020-11-19 07:33:20|605|604.4|605.1|604.5|605.1|604.5|605|604.4|0
1605771230000|2020-11-19 07:33:50|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|2
1605771260000|2020-11-19 07:34:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|1
1605771280000|2020-11-19 07:34:40|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1605771290000|2020-11-19 07:34:50|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|1
1605771310000|2020-11-19 07:35:10|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1605771330000|2020-11-19 07:35:30|||||||||1
1605771350000|2020-11-19 07:35:50|605.5|604.9|605.5|604.9|605.6|605|605.5|604.9|1
1605771390000|2020-11-19 07:36:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1605771400000|2020-11-19 07:36:40|||||||||1
1605771480000|2020-11-19 07:38:00|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|1
1605771500000|2020-11-19 07:38:20|605.3|604.7|605.4|604.8|605.4|604.8|605.3|604.7|0
1605771960000|2020-11-19 07:46:00|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|1
1605771970000|2020-11-19 07:46:10|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1605772010000|2020-11-19 07:46:50|605|604.4|604.9|604.3|605|604.4|604.9|604.3|2
1605772020000|2020-11-19 07:47:00|605|604.4|604.7|604.1|605|604.4|604.7|604.1|0
1605772120000|2020-11-19 07:48:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|1
1605772130000|2020-11-19 07:48:50|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|1
1605772140000|2020-11-19 07:49:00|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1605772160000|2020-11-19 07:49:20|604.6|604|604.7|604.1|604.7|604.1|604.6|604|0
1605772170000|2020-11-19 07:49:30|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1605772180000|2020-11-19 07:49:40|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|10
1605772190000|2020-11-19 07:49:50|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|0
1605772200000|2020-11-19 07:50:00|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1605772270000|2020-11-19 07:51:10|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|1
1605772280000|2020-11-19 07:51:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|1
1605772290000|2020-11-19 07:51:30|||||||||1
1605772350000|2020-11-19 07:52:30|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|2
1605772370000|2020-11-19 07:52:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1605772380000|2020-11-19 07:53:00|604.2|603.6|604.4|603.8|604.4|603.8|604.2|603.6|0
1605772390000|2020-11-19 07:53:10|||||||||2
1605772410000|2020-11-19 07:53:30|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1605772520000|2020-11-19 07:55:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|7
1605772550000|2020-11-19 07:55:50|||||||||1
1605772640000|2020-11-19 07:57:20|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|0
1605772650000|2020-11-19 07:57:30|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|2
1605772680000|2020-11-19 07:58:00|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1605772710000|2020-11-19 07:58:30|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|0
1605772730000|2020-11-19 07:58:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1605772800000|2020-11-19 08:00:00|604.2|603.6|603.9|603.3|604.2|603.6|603.9|603.3|13
1605772830000|2020-11-19 08:00:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|13
1605772850000|2020-11-19 08:00:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|2
1605772930000|2020-11-19 08:02:10|||||||||1
1605772950000|2020-11-19 08:02:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|2
1605772970000|2020-11-19 08:02:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1605772980000|2020-11-19 08:03:00|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1605773040000|2020-11-19 08:04:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1605773050000|2020-11-19 08:04:10|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|4
1605773060000|2020-11-19 08:04:20|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605773070000|2020-11-19 08:04:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1605773090000|2020-11-19 08:04:50|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|0
1605773100000|2020-11-19 08:05:00|603.4|602.8|603.4|602.8|603.5|602.9|603.4|602.8|0
1605773110000|2020-11-19 08:05:10|||||||||3
1605773130000|2020-11-19 08:05:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|4
1605773140000|2020-11-19 08:05:40|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605773160000|2020-11-19 08:06:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|1
1605773180000|2020-11-19 08:06:20|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1605773240000|2020-11-19 08:07:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1605773270000|2020-11-19 08:07:50|||||||||4
1605773300000|2020-11-19 08:08:20|603.5|602.9|603.5|602.9|603.5|602.9|603.4|602.8|0
1605773310000|2020-11-19 08:08:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|2
1605773340000|2020-11-19 08:09:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|1
1605773390000|2020-11-19 08:09:50|603.6|603|603.4|602.8|603.6|603|603.3|602.7|553
1605773410000|2020-11-19 08:10:10|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1605773420000|2020-11-19 08:10:20|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|2
1605773460000|2020-11-19 08:11:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1605773580000|2020-11-19 08:13:00|603|602.4|603|602.4|603|602.4|603|602.4|35
1605773590000|2020-11-19 08:13:10|||||||||1
1605773600000|2020-11-19 08:13:20|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|0
1605773640000|2020-11-19 08:14:00|602.8|602.2|602.5|601.9|602.8|602.2|602.5|601.9|11
1605773660000|2020-11-19 08:14:20|602.3|601.7|602.1|601.5|602.3|601.7|602.1|601.5|1
1605773670000|2020-11-19 08:14:30|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|22
1605773680000|2020-11-19 08:14:40|602|601.4|602|601.4|602|601.4|602|601.4|9
1605773690000|2020-11-19 08:14:50|||||||||1
1605773710000|2020-11-19 08:15:10|||||||||1
1605773730000|2020-11-19 08:15:30|||||||||1
1605773740000|2020-11-19 08:15:40|||||||||1
1605773760000|2020-11-19 08:16:00|602.1|601.5|602|601.4|602.1|601.5|602|601.4|6
1605773770000|2020-11-19 08:16:10|||||||||2
1605773790000|2020-11-19 08:16:30|601.8|601.2|602|601.4|602|601.4|601.8|601.2|2
1605773810000|2020-11-19 08:16:50|||||||||1
1605773830000|2020-11-19 08:17:10|||||||||3
1605773840000|2020-11-19 08:17:20|602.1|601.5|602.1|601.5|602.2|601.6|602.1|601.5|0
1605773870000|2020-11-19 08:17:50|602.2|601.6|602.2|601.6|602.2|601.6|602.1|601.5|2
1605773940000|2020-11-19 08:19:00|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|4
1605773970000|2020-11-19 08:19:30|||||||||2
1605774020000|2020-11-19 08:20:20|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|0
1605774030000|2020-11-19 08:20:30|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|2
1605774040000|2020-11-19 08:20:40|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|1
1605774050000|2020-11-19 08:20:50|||||||||2
1605774060000|2020-11-19 08:21:00|602.6|602|602.7|602.1|602.8|602.2|602.6|602|0
1605774080000|2020-11-19 08:21:20|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1605774090000|2020-11-19 08:21:30|602.7|602.1|602.6|602|602.8|602.2|602.6|602|0
1605774100000|2020-11-19 08:21:40|602.7|602.1|602.7|602.1|602.7|602.1|602.6|602|0
1605774130000|2020-11-19 08:22:10|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|1
1605774140000|2020-11-19 08:22:20|603.2|602.6|603.1|602.5|603.2|602.6|603.1|602.5|5
1605774150000|2020-11-19 08:22:30|||||||||1
1605774170000|2020-11-19 08:22:50|||||||||2
1605774220000|2020-11-19 08:23:40|||||||||18
1605774230000|2020-11-19 08:23:50|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|2
1605774240000|2020-11-19 08:24:00|602.7|602.1|602.8|602.2|602.8|602.2|602.7|602.1|3
1605774320000|2020-11-19 08:25:20|||||||||3
1605774360000|2020-11-19 08:26:00|||||||||3
1605774410000|2020-11-19 08:26:50|602.7|602.1|602.7|602.1|602.8|602.2|602.7|602.1|0
1605774430000|2020-11-19 08:27:10|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|3
1605774480000|2020-11-19 08:28:00|602.7|602.1|602.7|602.1|602.8|602.2|602.7|602.1|1
1605774510000|2020-11-19 08:28:30|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1605774530000|2020-11-19 08:28:50|602.7|602.1|602.6|602|602.7|602.1|602.6|602|0
1605774540000|2020-11-19 08:29:00|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1605774550000|2020-11-19 08:29:10|602.8|602.2|602.6|602|602.8|602.2|602.6|602|0
1605774570000|2020-11-19 08:29:30|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1605774580000|2020-11-19 08:29:40|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1605774590000|2020-11-19 08:29:50|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1605774600000|2020-11-19 08:30:00|602.6|602|602.6|602|602.6|602|602.6|602|0
1605774610000|2020-11-19 08:30:10|602.5|601.9|602.6|602|602.6|602|602.5|601.9|0
1605774630000|2020-11-19 08:30:30|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1605774640000|2020-11-19 08:30:40|602.6|602|602.5|601.9|602.6|602|602.5|601.9|2
1605774650000|2020-11-19 08:30:50|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|2
1605774660000|2020-11-19 08:31:00|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|9
1605774670000|2020-11-19 08:31:10|||||||||1
1605774680000|2020-11-19 08:31:20|602|601.4|602.1|601.5|602.1|601.5|602|601.4|8
1605774700000|2020-11-19 08:31:40|602|601.4|602|601.4|602|601.4|602|601.4|1
1605774710000|2020-11-19 08:31:50|601.8|601.2|601.8|601.2|601.9|601.3|601.8|601.2|29
1605774720000|2020-11-19 08:32:00|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|2
1605774730000|2020-11-19 08:32:10|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1605774750000|2020-11-19 08:32:30|||||||||1
1605774800000|2020-11-19 08:33:20|||||||||1
1605774810000|2020-11-19 08:33:30|601.6|601|601.6|601|601.8|601.2|601.6|601|1
1605774820000|2020-11-19 08:33:40|601.8|601.2|601.8|601.2|601.8|601.2|601.6|601|0
1605774830000|2020-11-19 08:33:50|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|1
1605774840000|2020-11-19 08:34:00|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|0
1605774850000|2020-11-19 08:34:10|601.9|601.3|602|601.4|602|601.4|601.9|601.3|11
1605774860000|2020-11-19 08:34:20|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|2
1605774870000|2020-11-19 08:34:30|602|601.4|602|601.4|602|601.4|602|601.4|0
1605774890000|2020-11-19 08:34:50|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1605774920000|2020-11-19 08:35:20|602|601.4|602|601.4|602|601.4|602|601.4|0
1605774940000|2020-11-19 08:35:40|601.9|601.3|602|601.4|602|601.4|601.9|601.3|4
1605774950000|2020-11-19 08:35:50|601.9|601.3|602|601.4|602|601.4|601.9|601.3|0
1605774960000|2020-11-19 08:36:00|601.9|601.3|601.9|601.3|602|601.4|601.9|601.3|1
1605774970000|2020-11-19 08:36:10|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|5
1605774990000|2020-11-19 08:36:30|601.9|601.3|601.9|601.3|601.9|601.3|601.8|601.2|0
1605775000000|2020-11-19 08:36:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1605775020000|2020-11-19 08:37:00|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|8
1605775040000|2020-11-19 08:37:20|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1605775050000|2020-11-19 08:37:30|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|1
1605775080000|2020-11-19 08:38:00|||||||||2
1605775090000|2020-11-19 08:38:10|602|601.4|602|601.4|602|601.4|602|601.4|2
1605775100000|2020-11-19 08:38:20|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|1
1605775110000|2020-11-19 08:38:30|602|601.4|602|601.4|602|601.4|602|601.4|0
1605775120000|2020-11-19 08:38:40|601.9|601.3|602|601.4|602|601.4|601.9|601.3|0
1605775160000|2020-11-19 08:39:20|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|21
1605775190000|2020-11-19 08:39:50|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|1
1605775260000|2020-11-19 08:41:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|1
1605775270000|2020-11-19 08:41:10|601.6|601|601.6|601|601.6|601|601.6|601|0
1605775280000|2020-11-19 08:41:20|601.8|601.2|601.6|601|601.8|601.2|601.6|601|0
1605775290000|2020-11-19 08:41:30|||||||||1
1605775300000|2020-11-19 08:41:40|||||||||7
1605775310000|2020-11-19 08:41:50|||||||||1
1605775320000|2020-11-19 08:42:00|||||||||1
1605775330000|2020-11-19 08:42:10|||||||||1
1605775340000|2020-11-19 08:42:20|601.5|600.9|601.6|601|601.6|601|601.4|600.8|4
1605775350000|2020-11-19 08:42:30|601.5|600.9|601.5|600.9|601.6|601|601.4|600.8|4
1605775370000|2020-11-19 08:42:50|601.6|601|601.6|601|601.6|601|601.6|601|0
1605775430000|2020-11-19 08:43:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1605775450000|2020-11-19 08:44:10|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1605775460000|2020-11-19 08:44:20|601.7|601.1|601.6|601|601.7|601.1|601.6|601|0
1605775480000|2020-11-19 08:44:40|601.7|601.1|601.4|600.8|601.7|601.1|601.3|600.7|2
1605775500000|2020-11-19 08:45:00|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|1
1605775510000|2020-11-19 08:45:10|601.6|601|601.5|600.9|601.6|601|601.5|600.9|1
1605775520000|2020-11-19 08:45:20|601.6|601|601.6|601|601.6|601|601.6|601|5
1605775530000|2020-11-19 08:45:30|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1605775540000|2020-11-19 08:45:40|601.7|601.1|601.5|600.9|601.7|601.1|601.5|600.9|0
1605775550000|2020-11-19 08:45:50|601.6|601|601.5|600.9|601.6|601|601.5|600.9|2
1605775560000|2020-11-19 08:46:00|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1605775570000|2020-11-19 08:46:10|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1605775580000|2020-11-19 08:46:20|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1605775590000|2020-11-19 08:46:30|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|4
1605775600000|2020-11-19 08:46:40|601.6|601|601.5|600.9|601.6|601|601.5|600.9|10
1605775610000|2020-11-19 08:46:50|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|0
1605775620000|2020-11-19 08:47:00|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|3
1605775640000|2020-11-19 08:47:20|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1605775650000|2020-11-19 08:47:30|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|1
1605775670000|2020-11-19 08:47:50|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|0
1605775680000|2020-11-19 08:48:00|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|2
1605775720000|2020-11-19 08:48:40|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|2
1605775730000|2020-11-19 08:48:50|||||||||1
1605775750000|2020-11-19 08:49:10|||||||||2
1605775760000|2020-11-19 08:49:20|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|17
1605775770000|2020-11-19 08:49:30|600.6|600|600.7|600.1|600.7|600.1|600.6|600|0
1605775780000|2020-11-19 08:49:40|600.5|599.9|600|599.4|600.7|599.9|600|599.2|273
1605775790000|2020-11-19 08:49:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|8
1605775800000|2020-11-19 08:50:00|600|599.4|600.1|599.5|600.1|599.5|600|599.4|1
1605775810000|2020-11-19 08:50:10|600|599.4|600|599.4|600|599.4|600|599.4|0
1605775820000|2020-11-19 08:50:20|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|5
1605775830000|2020-11-19 08:50:30|||||||||24
1605775840000|2020-11-19 08:50:40|||||||||1
1605775850000|2020-11-19 08:50:50|599.7|599.1|599.7|599.1|599.8|599.2|599.6|599|29
1605775860000|2020-11-19 08:51:00|599.8|599.2|599.8|599.2|599.8|599.2|599.6|599|2
1605775870000|2020-11-19 08:51:10|599.6|599|599.8|599.2|599.8|599.2|599.6|599|11
1605775890000|2020-11-19 08:51:30|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1605775900000|2020-11-19 08:51:40|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|3
1605775910000|2020-11-19 08:51:50|599.9|599.3|599.9|599.3|600|599.4|599.9|599.3|13
1605775920000|2020-11-19 08:52:00|600|599.4|599.8|599.2|600|599.4|599.8|599.2|5
1605775930000|2020-11-19 08:52:10|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|15
1605775940000|2020-11-19 08:52:20|599.9|599.3|599.9|599.3|599.9|599.3|599.8|599.2|5
1605775950000|2020-11-19 08:52:30|600|599.4|599.8|599.2|600|599.4|599.8|599.2|3
1605775960000|2020-11-19 08:52:40|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|3
1605775970000|2020-11-19 08:52:50|600|599.4|599.9|599.3|600|599.4|599.9|599.3|9
1605775980000|2020-11-19 08:53:00|600|599.4|600|599.4|600|599.4|599.9|599.3|0
1605775990000|2020-11-19 08:53:10|599.9|599.3|600|599.4|600|599.4|599.9|599.3|4
1605776000000|2020-11-19 08:53:20|599.9|599.3|599.8|599.2|600|599.4|599.8|599.2|1
1605776010000|2020-11-19 08:53:30|600|599.4|600|599.4|600|599.4|600|599.4|8
1605776020000|2020-11-19 08:53:40|||||||||12
1605776050000|2020-11-19 08:54:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|13
1605776060000|2020-11-19 08:54:20|600|599.4|600|599.4|600.1|599.5|600|599.4|0
1605776090000|2020-11-19 08:54:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|28
1605776120000|2020-11-19 08:55:20|600|599.4|599.9|599.3|600.1|599.5|599.9|599.3|12
1605776130000|2020-11-19 08:55:30|600|599.4|600|599.4|600|599.4|599.9|599.3|1
1605776140000|2020-11-19 08:55:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605776150000|2020-11-19 08:55:50|600|599.4|600|599.4|600|599.4|600|599.4|1
1605776160000|2020-11-19 08:56:00|599.9|599.3|600|599.4|600|599.4|599.9|599.3|0
1605776170000|2020-11-19 08:56:10|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|39
1605776180000|2020-11-19 08:56:20|600.1|599.5|600.2|599.6|600.3|599.7|600.1|599.5|4
1605776190000|2020-11-19 08:56:30|||||||||2
1605776200000|2020-11-19 08:56:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605776210000|2020-11-19 08:56:50|600.2|599.6|600.3|599.7|600.3|599.7|600.1|599.5|1
1605776220000|2020-11-19 08:57:00|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|13
1605776230000|2020-11-19 08:57:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1605776240000|2020-11-19 08:57:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|2
1605776250000|2020-11-19 08:57:30|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|0
1605776270000|2020-11-19 08:57:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605776280000|2020-11-19 08:58:00|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|1
1605776290000|2020-11-19 08:58:10|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|0
1605776300000|2020-11-19 08:58:20|600|599.4|600.1|599.5|600.2|599.6|600|599.4|2
1605776310000|2020-11-19 08:58:30|600|599.4|600.1|599.5|600.1|599.5|600|599.4|0
1605776320000|2020-11-19 08:58:40|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1605776330000|2020-11-19 08:58:50|600|599.4|600|599.4|600|599.4|600|599.4|1
1605776340000|2020-11-19 08:59:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1605776350000|2020-11-19 08:59:10|600|599.4|599.9|599.3|600|599.4|599.9|599.3|1
1605776360000|2020-11-19 08:59:20|600|599.4|600|599.4|600|599.4|600|599.4|0
1605776370000|2020-11-19 08:59:30|600.1|599.5|600|599.4|600.1|599.5|600|599.4|0
1605776380000|2020-11-19 08:59:40|599.9|599.3|599.9|599.3|600|599.4|599.9|599.3|4
1605776390000|2020-11-19 08:59:50|600|599.4|599.9|599.3|600|599.4|599.9|599.3|1
1605776410000|2020-11-19 09:00:10|600|599.4|599.9|599.3|600|599.4|599.8|599.2|3
1605776440000|2020-11-19 09:00:40|600|599.4|599.9|599.3|600|599.4|599.9|599.3|0
1605776450000|2020-11-19 09:00:50|599.8|599.2|599.8|599.2|599.9|599.3|599.8|599.2|7
1605776460000|2020-11-19 09:01:00|||||||||1
1605776480000|2020-11-19 09:01:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|6
1605776490000|2020-11-19 09:01:30|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1605776510000|2020-11-19 09:01:50|||||||||1
1605776520000|2020-11-19 09:02:00|599.9|599.3|600|599.4|600|599.4|599.9|599.3|4
1605776530000|2020-11-19 09:02:10|599.9|599.3|600.1|599.5|600.3|599.7|599.9|599.3|6
1605776540000|2020-11-19 09:02:20|600|599.4|600|599.4|600|599.4|599.9|599.3|2
1605776560000|2020-11-19 09:02:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605776570000|2020-11-19 09:02:50|600|599.4|600|599.4|600|599.4|600|599.4|0
1605776580000|2020-11-19 09:03:00|600.1|599.5|600.3|599.7|600.3|599.7|600.1|599.5|2
1605776590000|2020-11-19 09:03:10|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|1
1605776600000|2020-11-19 09:03:20|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|2
1605776610000|2020-11-19 09:03:30|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|0
1605776630000|2020-11-19 09:03:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605776640000|2020-11-19 09:04:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605776650000|2020-11-19 09:04:10|||||||||1
1605776660000|2020-11-19 09:04:20|600.1|599.5|600.3|599.7|600.3|599.7|600.1|599.5|2
1605776670000|2020-11-19 09:04:30|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|0
1605776700000|2020-11-19 09:05:00|600.2|599.6|600.2|599.6|600.2|599.6|600|599.4|3
1605776710000|2020-11-19 09:05:10|600|599.4|600|599.4|600|599.4|600|599.4|1
1605776730000|2020-11-19 09:05:30|600.1|599.5|600|599.4|600.1|599.5|600|599.4|1
1605776740000|2020-11-19 09:05:40|600.1|599.5|600.1|599.5|600.2|599.6|600.1|599.5|0
1605776750000|2020-11-19 09:05:50|600|599.4|600.1|599.5|600.1|599.5|600|599.4|1
1605776760000|2020-11-19 09:06:00|600|599.4|599.8|599.2|600|599.4|599.8|599.2|4
1605776780000|2020-11-19 09:06:20|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|5
1605776800000|2020-11-19 09:06:40|599.7|599.1|599.5|598.9|599.7|599.1|599.5|598.9|19
1605776810000|2020-11-19 09:06:50|599.7|599.1|599.6|599|599.7|599.1|599.6|599|2
1605776820000|2020-11-19 09:07:00|599.7|599.1|599.4|598.8|599.7|599.1|599.4|598.8|8
1605776830000|2020-11-19 09:07:10|599.3|598.7|599.3|598.7|599.4|598.8|599.3|598.7|20
1605776840000|2020-11-19 09:07:20|599.4|598.8|599.6|599|599.6|599|599.3|598.7|3
1605776860000|2020-11-19 09:07:40|599.7|599.1|599.6|599|599.7|599.1|599.6|599|11
1605776870000|2020-11-19 09:07:50|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1605776880000|2020-11-19 09:08:00|599.8|599.2|599.6|599|599.8|599.2|599.6|599|13
1605776890000|2020-11-19 09:08:10|599.5|598.9|599.7|599.1|599.7|599.1|599.5|598.9|1
1605776900000|2020-11-19 09:08:20|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|1
1605776910000|2020-11-19 09:08:30|599.9|599.3|599.9|599.3|600|599.4|599.8|599.2|2
1605776920000|2020-11-19 09:08:40|600|599.4|600|599.4|600|599.4|600|599.4|0
1605776930000|2020-11-19 09:08:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|17
1605776940000|2020-11-19 09:09:00|600|599.4|600.1|599.5|600.1|599.5|600|599.4|2
1605776950000|2020-11-19 09:09:10|600|599.4|600|599.4|600|599.4|600|599.4|0
1605776970000|2020-11-19 09:09:30|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|5
1605776980000|2020-11-19 09:09:40|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|0
1605776990000|2020-11-19 09:09:50|600|599.4|599.9|599.3|600|599.4|599.9|599.3|1
1605777000000|2020-11-19 09:10:00|600|599.4|600|599.4|600|599.4|600|599.4|0
1605777010000|2020-11-19 09:10:10|||||||||2
1605777020000|2020-11-19 09:10:20|||||||||3
1605777030000|2020-11-19 09:10:30|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1605777040000|2020-11-19 09:10:40|600|599.4|600.1|599.5|600.1|599.5|600|599.4|2
1605777050000|2020-11-19 09:10:50|||||||||1
1605777080000|2020-11-19 09:11:20|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|0
1605777100000|2020-11-19 09:11:40|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|13
1605777120000|2020-11-19 09:12:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|32
1605777130000|2020-11-19 09:12:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605777180000|2020-11-19 09:13:00|||||||||10
1605777190000|2020-11-19 09:13:10|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|0
1605777200000|2020-11-19 09:13:20|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|4
1605777210000|2020-11-19 09:13:30|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|2
1605777220000|2020-11-19 09:13:40|||||||||1
1605777230000|2020-11-19 09:13:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605777260000|2020-11-19 09:14:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|29
1605777270000|2020-11-19 09:14:30|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|8
1605777300000|2020-11-19 09:15:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|11
1605777320000|2020-11-19 09:15:20|600|599.4|600.1|599.5|600.1|599.5|600|599.4|0
1605777330000|2020-11-19 09:15:30|600|599.4|600|599.4|600|599.4|600|599.4|1
1605777340000|2020-11-19 09:15:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605777350000|2020-11-19 09:15:50|600|599.4|600.3|599.7|600.3|599.7|600|599.4|26
1605777360000|2020-11-19 09:16:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605777380000|2020-11-19 09:16:20|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|0
1605777420000|2020-11-19 09:17:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|16
1605777430000|2020-11-19 09:17:10|||||||||5
1605777440000|2020-11-19 09:17:20|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|1
1605777450000|2020-11-19 09:17:30|600.4|599.8|600.4|599.8|600.4|599.8|600.3|599.7|0
1605777460000|2020-11-19 09:17:40|||||||||2
1605777470000|2020-11-19 09:17:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605777480000|2020-11-19 09:18:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605777510000|2020-11-19 09:18:30|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|0
1605777530000|2020-11-19 09:18:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605777550000|2020-11-19 09:19:10|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|0
1605777580000|2020-11-19 09:19:40|600.2|599.6|600|599.4|600.2|599.6|600|599.4|6
1605777590000|2020-11-19 09:19:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|1
1605777600000|2020-11-19 09:20:00|600|599.4|600|599.4|600.1|599.5|599.9|599.3|2
1605777610000|2020-11-19 09:20:10|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|0
1605777630000|2020-11-19 09:20:30|600|599.4|600|599.4|600|599.4|600|599.4|1
1605777640000|2020-11-19 09:20:40|599.9|599.3|600|599.4|600.1|599.5|599.9|599.3|11
1605777660000|2020-11-19 09:21:00|599.9|599.3|600|599.4|600|599.4|599.9|599.3|2
1605777680000|2020-11-19 09:21:20|600.1|599.5|600|599.4|600.1|599.5|600|599.4|0
1605777710000|2020-11-19 09:21:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1605777720000|2020-11-19 09:22:00|600|599.4|600|599.4|600|599.4|600|599.4|1
1605777730000|2020-11-19 09:22:10|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1605777760000|2020-11-19 09:22:40|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1605777770000|2020-11-19 09:22:50|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|2
1605777780000|2020-11-19 09:23:00|599.9|599.3|599.8|599.2|599.9|599.3|599.7|599.1|0
1605777790000|2020-11-19 09:23:10|599.9|599.3|600|599.4|600|599.4|599.9|599.3|0
1605777810000|2020-11-19 09:23:30|||||||||1
1605777820000|2020-11-19 09:23:40|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|10
1605777830000|2020-11-19 09:23:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605777840000|2020-11-19 09:24:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605777850000|2020-11-19 09:24:10|600.1|599.5|600|599.4|600.1|599.5|600|599.4|10
1605777870000|2020-11-19 09:24:30|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605777890000|2020-11-19 09:24:50|600.2|599.6|600.4|599.8|600.4|599.8|600.2|599.6|2
1605777900000|2020-11-19 09:25:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1605777910000|2020-11-19 09:25:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605777940000|2020-11-19 09:25:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1605777970000|2020-11-19 09:26:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605777980000|2020-11-19 09:26:20|600.5|599.9|600.3|599.7|600.5|599.9|600.3|599.7|0
1605778000000|2020-11-19 09:26:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|1
1605778070000|2020-11-19 09:27:50|||||||||1
1605778100000|2020-11-19 09:28:20|||||||||1
1605778140000|2020-11-19 09:29:00|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|0
1605778150000|2020-11-19 09:29:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605778190000|2020-11-19 09:29:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|4
1605778240000|2020-11-19 09:30:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605778250000|2020-11-19 09:30:50|600|599.4|600|599.4|600|599.4|600|599.4|0
1605778260000|2020-11-19 09:31:00|600.1|599.5|600.3|599.7|600.4|599.8|600.1|599.5|2
1605778270000|2020-11-19 09:31:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1605778280000|2020-11-19 09:31:20|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|0
1605778290000|2020-11-19 09:31:30|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605778300000|2020-11-19 09:31:40|||||||||1
1605778320000|2020-11-19 09:32:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605778350000|2020-11-19 09:32:30|600|599.4|600|599.4|600|599.4|600|599.4|0
1605778360000|2020-11-19 09:32:40|600.2|599.6|600.4|599.8|600.4|599.8|600.2|599.6|10
1605778370000|2020-11-19 09:32:50|600.2|599.6|600.2|599.6|600.3|599.7|600.2|599.6|0
1605778380000|2020-11-19 09:33:00|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|0
1605778400000|2020-11-19 09:33:20|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|0
1605778410000|2020-11-19 09:33:30|||||||||1
1605778440000|2020-11-19 09:34:00|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|1
1605778460000|2020-11-19 09:34:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605778490000|2020-11-19 09:34:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|4
1605778500000|2020-11-19 09:35:00|600|599.4|600|599.4|600|599.4|600|599.4|0
1605778520000|2020-11-19 09:35:20|||||||||1
1605778570000|2020-11-19 09:36:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|57
1605778580000|2020-11-19 09:36:20|600|599.4|600|599.4|600|599.4|600|599.4|0
1605778590000|2020-11-19 09:36:30|600.2|599.6|600.1|599.5|600.2|599.6|600|599.4|0
1605778610000|2020-11-19 09:36:50|||||||||1
1605778650000|2020-11-19 09:37:30|600|599.4|600.2|599.6|600.2|599.6|600|599.4|0
1605778670000|2020-11-19 09:37:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605778680000|2020-11-19 09:38:00|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|0
1605778720000|2020-11-19 09:38:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605778730000|2020-11-19 09:38:50|||||||||3
1605778750000|2020-11-19 09:39:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1605778760000|2020-11-19 09:39:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605778820000|2020-11-19 09:40:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|13
1605778840000|2020-11-19 09:40:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|1
1605778850000|2020-11-19 09:40:50|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|0
1605778900000|2020-11-19 09:41:40|||||||||1
1605778920000|2020-11-19 09:42:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605778960000|2020-11-19 09:42:40|600.2|599.6|600|599.4|600.2|599.6|600|599.4|10
1605778980000|2020-11-19 09:43:00|||||||||5
1605778990000|2020-11-19 09:43:10|||||||||1
1605779000000|2020-11-19 09:43:20|600.1|599.5|600.1|599.5|600.3|599.7|600.1|599.5|1
1605779030000|2020-11-19 09:43:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1605779050000|2020-11-19 09:44:10|600.3|599.7|600.3|599.7|600.3|599.7|600.2|599.6|1
1605779060000|2020-11-19 09:44:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605779070000|2020-11-19 09:44:30|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|0
1605779110000|2020-11-19 09:45:10|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|0
1605779130000|2020-11-19 09:45:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605779140000|2020-11-19 09:45:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1605779160000|2020-11-19 09:46:00|600.1|599.5|600.3|599.7|600.3|599.7|600.1|599.5|6
1605779180000|2020-11-19 09:46:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605779210000|2020-11-19 09:46:50|||||||||1
1605779230000|2020-11-19 09:47:10|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|0
1605779240000|2020-11-19 09:47:20|600.5|599.9|600.3|599.7|600.5|599.9|600.3|599.7|14
1605779250000|2020-11-19 09:47:30|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|0
1605779270000|2020-11-19 09:47:50|600.5|599.9|600.5|599.9|600.6|600|600.5|599.9|26
1605779280000|2020-11-19 09:48:00|||||||||1
1605779290000|2020-11-19 09:48:10|||||||||1
1605779310000|2020-11-19 09:48:30|||||||||9
1605779330000|2020-11-19 09:48:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605779340000|2020-11-19 09:49:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605779390000|2020-11-19 09:49:50|600.4|599.8|600.4|599.8|600.5|599.9|600.4|599.8|0
1605779420000|2020-11-19 09:50:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1605779430000|2020-11-19 09:50:30|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605779440000|2020-11-19 09:50:40|600.5|599.9|600.5|599.9|600.5|599.9|600.3|599.7|0
1605779460000|2020-11-19 09:51:00|||||||||15
1605779470000|2020-11-19 09:51:10|600.6|600|600.5|599.9|600.6|600|600.5|599.9|0
1605779480000|2020-11-19 09:51:20|600.6|600|601|600.4|601.1|600.5|600.6|600|11
1605779490000|2020-11-19 09:51:30|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|0
1605779500000|2020-11-19 09:51:40|601|600.4|601.1|600.5|601.1|600.5|601|600.4|0
1605779510000|2020-11-19 09:51:50|601.5|600.9|601.3|600.7|601.5|600.9|601.3|600.7|1
1605779520000|2020-11-19 09:52:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|5
1605779530000|2020-11-19 09:52:10|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1605779560000|2020-11-19 09:52:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|2
1605779580000|2020-11-19 09:53:00|601|600.4|601|600.4|601|600.4|601|600.4|5
1605779600000|2020-11-19 09:53:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1605779610000|2020-11-19 09:53:30|600.9|600.3|601|600.4|601|600.4|600.9|600.3|0
1605779620000|2020-11-19 09:53:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|12
1605779630000|2020-11-19 09:53:50|600.6|600|600.7|600.1|600.7|600.1|600.6|600|1
1605779720000|2020-11-19 09:55:20|601|600.4|601|600.4|601|600.4|601|600.4|15
1605779730000|2020-11-19 09:55:30|600.9|600.3|601|600.4|601|600.4|600.7|600.1|22
1605779760000|2020-11-19 09:56:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|4
1605779770000|2020-11-19 09:56:10|601.1|600.5|601|600.4|601.1|600.5|601|600.4|0
1605779830000|2020-11-19 09:57:10|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|1
1605779900000|2020-11-19 09:58:20|||||||||1
1605779920000|2020-11-19 09:58:40|601.1|600.5|601|600.4|601.2|600.6|601|600.4|0
1605779940000|2020-11-19 09:59:00|||||||||1
1605779970000|2020-11-19 09:59:30|||||||||1
1605779990000|2020-11-19 09:59:50|||||||||1
1605780020000|2020-11-19 10:00:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1605780030000|2020-11-19 10:00:30|601|600.4|601|600.4|601|600.4|601|600.4|0
1605780050000|2020-11-19 10:00:50|||||||||2
1605780070000|2020-11-19 10:01:10|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|7
1605780120000|2020-11-19 10:02:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|1
1605780140000|2020-11-19 10:02:20|600.9|600.3|600.9|600.3|601|600.4|600.9|600.3|0
1605780150000|2020-11-19 10:02:30|601|600.4|600.9|600.3|601|600.4|600.9|600.3|0
1605780160000|2020-11-19 10:02:40|601|600.4|601|600.4|601|600.4|601|600.4|0
1605780170000|2020-11-19 10:02:50|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605780180000|2020-11-19 10:03:00|601|600.4|600.9|600.3|601|600.4|600.9|600.3|0
1605780190000|2020-11-19 10:03:10|601|600.4|601|600.4|601|600.4|601|600.4|1
1605780210000|2020-11-19 10:03:30|||||||||5
1605780230000|2020-11-19 10:03:50|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605780250000|2020-11-19 10:04:10|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|0
1605780280000|2020-11-19 10:04:40|||||||||2
1605780290000|2020-11-19 10:04:50|||||||||15
1605780300000|2020-11-19 10:05:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1605780310000|2020-11-19 10:05:10|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605780320000|2020-11-19 10:05:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605780340000|2020-11-19 10:05:40|600.6|600|600.6|600|600.6|600|600.6|600|0
1605780380000|2020-11-19 10:06:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1605780420000|2020-11-19 10:07:00|600.6|600|600.7|600.1|600.7|600.1|600.6|600|0
1605780430000|2020-11-19 10:07:10|||||||||1
1605780440000|2020-11-19 10:07:20|||||||||3
1605780490000|2020-11-19 10:08:10|600.6|600|600.7|600.1|600.7|600.1|600.5|599.9|5
1605780500000|2020-11-19 10:08:20|600.6|600|600.7|600.1|600.7|600.1|600.6|600|0
1605780510000|2020-11-19 10:08:30|600.6|600|600.6|600|600.6|600|600.6|600|5
1605780530000|2020-11-19 10:08:50|600.7|600.1|600.6|600|600.7|600.1|600.6|600|0
1605780540000|2020-11-19 10:09:00|600.5|599.9|600.6|600|600.6|600|600.5|599.9|1
1605780550000|2020-11-19 10:09:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|1
1605780640000|2020-11-19 10:10:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605780650000|2020-11-19 10:10:50|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|4
1605780680000|2020-11-19 10:11:20|600.2|599.6|600.2|599.6|600.2|599.6|600.1|599.5|16
1605780710000|2020-11-19 10:11:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605780720000|2020-11-19 10:12:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605780730000|2020-11-19 10:12:10|||||||||4
1605780740000|2020-11-19 10:12:20|600.4|599.8|600.2|599.6|600.4|599.8|600.2|599.6|0
1605780760000|2020-11-19 10:12:40|||||||||2
1605780770000|2020-11-19 10:12:50|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|1
1605780780000|2020-11-19 10:13:00|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|0
1605780790000|2020-11-19 10:13:10|600.1|599.5|600.1|599.5|600.2|599.6|600.1|599.5|0
1605780810000|2020-11-19 10:13:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605780830000|2020-11-19 10:13:50|600.1|599.5|599.9|599.3|600.1|599.5|599.9|599.3|22
1605780850000|2020-11-19 10:14:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1605780860000|2020-11-19 10:14:20|||||||||1
1605780900000|2020-11-19 10:15:00|599.7|599.1|599.6|599|599.7|599.1|599.6|599|3
1605780940000|2020-11-19 10:15:40|599.5|598.9|599.4|598.8|599.5|598.9|599.4|598.8|18
1605780950000|2020-11-19 10:15:50|599.5|598.9|599.3|598.7|599.5|598.9|599.2|598.6|56
1605780970000|2020-11-19 10:16:10|||||||||1
1605780980000|2020-11-19 10:16:20|||||||||1
1605780990000|2020-11-19 10:16:30|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|1
1605781000000|2020-11-19 10:16:40|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|5
1605781010000|2020-11-19 10:16:50|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605781040000|2020-11-19 10:17:20|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|10
1605781050000|2020-11-19 10:17:30|||||||||1
1605781070000|2020-11-19 10:17:50|599.6|599|599.6|599|599.6|599|599.6|599|0
1605781100000|2020-11-19 10:18:20|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|2
1605781110000|2020-11-19 10:18:30|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|1
1605781120000|2020-11-19 10:18:40|600|599.4|600|599.4|600|599.4|600|599.4|0
1605781140000|2020-11-19 10:19:00|||||||||3
1605781180000|2020-11-19 10:19:40|||||||||5
1605781190000|2020-11-19 10:19:50|||||||||1
1605781220000|2020-11-19 10:20:20|599.8|599.2|600|599.4|600|599.4|599.8|599.2|5
1605781250000|2020-11-19 10:20:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|2
1605781270000|2020-11-19 10:21:10|600|599.4|600|599.4|600.1|599.5|600|599.4|2
1605781280000|2020-11-19 10:21:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605781320000|2020-11-19 10:22:00|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|0
1605781350000|2020-11-19 10:22:30|||||||||1
1605781370000|2020-11-19 10:22:50|600.1|599.5|600|599.4|600.1|599.5|600|599.4|6
1605781380000|2020-11-19 10:23:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605781390000|2020-11-19 10:23:10|600|599.4|600|599.4|600|599.4|600|599.4|0
1605781430000|2020-11-19 10:23:50|||||||||1
1605781470000|2020-11-19 10:24:30|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605781490000|2020-11-19 10:24:50|600|599.4|600|599.4|600|599.4|600|599.4|0
1605781520000|2020-11-19 10:25:20|600.1|599.5|600.3|599.7|600.3|599.7|600.1|599.5|0
1605781560000|2020-11-19 10:26:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|3
1605781590000|2020-11-19 10:26:30|||||||||1
1605781610000|2020-11-19 10:26:50|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|6
1605781640000|2020-11-19 10:27:20|600.4|599.8|600.4|599.8|600.5|599.9|600.4|599.8|3
1605781660000|2020-11-19 10:27:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|1
1605781680000|2020-11-19 10:28:00|||||||||1
1605781720000|2020-11-19 10:28:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605781730000|2020-11-19 10:28:50|600.3|599.7|600.5|599.9|600.5|599.9|600.3|599.7|0
1605781740000|2020-11-19 10:29:00|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|6
1605781750000|2020-11-19 10:29:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1605781770000|2020-11-19 10:29:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|10
1605781820000|2020-11-19 10:30:20|600.6|600|600.6|600|600.6|600|600.6|600|0
1605781830000|2020-11-19 10:30:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|1
1605781850000|2020-11-19 10:30:50|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|0
1605781960000|2020-11-19 10:32:40|||||||||2
1605782000000|2020-11-19 10:33:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1605782020000|2020-11-19 10:33:40|600.6|600|600.5|599.9|600.6|600|600.5|599.9|0
1605782160000|2020-11-19 10:36:00|600.6|600|600.6|600|600.6|600|600.6|600|0
1605782170000|2020-11-19 10:36:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|34
1605782240000|2020-11-19 10:37:20|601|600.4|601|600.4|601|600.4|601|600.4|1
1605782260000|2020-11-19 10:37:40|601.1|600.5|600.9|600.3|601.1|600.5|600.9|600.3|11
1605782270000|2020-11-19 10:37:50|601|600.4|601|600.4|601|600.4|601|600.4|0
1605782300000|2020-11-19 10:38:20|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|0
1605782310000|2020-11-19 10:38:30|601|600.4|601|600.4|601|600.4|601|600.4|1
1605782340000|2020-11-19 10:39:00|600.9|600.3|601|600.4|601|600.4|600.9|600.3|0
1605782350000|2020-11-19 10:39:10|||||||||12
1605782390000|2020-11-19 10:39:50|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|2
1605782400000|2020-11-19 10:40:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|1
1605782410000|2020-11-19 10:40:10|601|600.4|601|600.4|601|600.4|601|600.4|0
1605782430000|2020-11-19 10:40:30|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605782440000|2020-11-19 10:40:40|601|600.4|601|600.4|601|600.4|601|600.4|0
1605782450000|2020-11-19 10:40:50|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605782460000|2020-11-19 10:41:00|601|600.4|601|600.4|601|600.4|601|600.4|0
1605782470000|2020-11-19 10:41:10|||||||||1
1605782510000|2020-11-19 10:41:50|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|1
1605782540000|2020-11-19 10:42:20|601|600.4|601|600.4|601|600.4|601|600.4|0
1605782550000|2020-11-19 10:42:30|600.9|600.3|600.9|600.3|601|600.4|600.9|600.3|0
1605782560000|2020-11-19 10:42:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1605782570000|2020-11-19 10:42:50|600.9|600.3|601|600.4|601|600.4|600.9|600.3|1
1605782600000|2020-11-19 10:43:20|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1605782610000|2020-11-19 10:43:30|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1605782690000|2020-11-19 10:44:50|601.5|600.9|601.3|600.7|601.5|600.9|601.3|600.7|22
1605782730000|2020-11-19 10:45:30|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1605782750000|2020-11-19 10:45:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|3
1605782780000|2020-11-19 10:46:20|601.6|601|601.5|600.9|601.6|601|601.5|600.9|1
1605782810000|2020-11-19 10:46:50|||||||||1
1605782850000|2020-11-19 10:47:30|601.6|601|601.6|601|601.6|601|601.6|601|1
1605782860000|2020-11-19 10:47:40|601.5|600.9|601.6|601|601.6|601|601.5|600.9|0
1605782870000|2020-11-19 10:47:50|||||||||1
1605782910000|2020-11-19 10:48:30|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|1
1605783020000|2020-11-19 10:50:20|||||||||2
1605783070000|2020-11-19 10:51:10|601.6|601|601.6|601|601.6|601|601.6|601|0
1605783120000|2020-11-19 10:52:00|601.5|600.9|601.5|600.9|601.6|601|601.5|600.9|1
1605783150000|2020-11-19 10:52:30|||||||||4
1605783160000|2020-11-19 10:52:40|||||||||11
1605783170000|2020-11-19 10:52:50|601.6|601|601.5|600.9|601.6|601|601.5|600.9|0
1605783180000|2020-11-19 10:53:00|||||||||1
1605783210000|2020-11-19 10:53:30|601.6|601|601.6|601|601.6|601|601.6|601|0
1605783250000|2020-11-19 10:54:10|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1605783290000|2020-11-19 10:54:50|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|3
1605783300000|2020-11-19 10:55:00|||||||||1
1605783310000|2020-11-19 10:55:10|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|0
1605783320000|2020-11-19 10:55:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1605783330000|2020-11-19 10:55:30|601.4|600.8|601.2|600.6|601.4|600.8|601.2|600.6|0
1605783360000|2020-11-19 10:56:00|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|0
1605783410000|2020-11-19 10:56:50|601|600.4|601|600.4|601|600.4|601|600.4|0
1605783450000|2020-11-19 10:57:30|||||||||1
1605783460000|2020-11-19 10:57:40|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605783470000|2020-11-19 10:57:50|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|0
1605783480000|2020-11-19 10:58:00|||||||||1
1605783490000|2020-11-19 10:58:10|600.6|600|600.6|600|600.6|600|600.6|600|0
1605783500000|2020-11-19 10:58:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1605783530000|2020-11-19 10:58:50|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|0
1605783540000|2020-11-19 10:59:00|601|600.4|601|600.4|601|600.4|601|600.4|0
1605783550000|2020-11-19 10:59:10|600.9|600.3|600.7|600.1|600.9|600.3|600.7|600.1|1
1605783560000|2020-11-19 10:59:20|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605783570000|2020-11-19 10:59:30|601|600.4|600.7|600.1|601|600.4|600.7|600.1|0
1605783580000|2020-11-19 10:59:40|600.8|600.2|600.8|600.2|600.8|600.2|600.7|600.1|5
1605783590000|2020-11-19 10:59:50|600.9|600.3|600.9|600.3|601|600.4|600.8|600.2|0
1605783600000|2020-11-19 11:00:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605783640000|2020-11-19 11:00:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|7
1605783650000|2020-11-19 11:00:50|601|600.4|600.7|600.1|601|600.4|600.7|600.1|0
1605783670000|2020-11-19 11:01:10|600.5|599.9|600.3|599.7|600.5|599.9|600.3|599.7|11
1605783730000|2020-11-19 11:02:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|1
1605783740000|2020-11-19 11:02:20|600.6|600|600.3|599.7|600.6|600|600.3|599.7|6
1605783750000|2020-11-19 11:02:30|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|11
1605783760000|2020-11-19 11:02:40|600.4|599.8|600.4|599.8|600.5|599.9|600.4|599.8|0
1605783770000|2020-11-19 11:02:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605783780000|2020-11-19 11:03:00|600.4|599.8|600.4|599.8|600.4|599.8|600.1|599.5|17
1605783790000|2020-11-19 11:03:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1605783820000|2020-11-19 11:03:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605783830000|2020-11-19 11:03:50|600.3|599.7|600.5|599.9|600.5|599.9|600.3|599.7|0
1605783860000|2020-11-19 11:04:20|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|1
1605783870000|2020-11-19 11:04:30|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|0
1605783880000|2020-11-19 11:04:40|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|0
1605783890000|2020-11-19 11:04:50|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|10
1605783910000|2020-11-19 11:05:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605783920000|2020-11-19 11:05:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|9
1605783960000|2020-11-19 11:06:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|16
1605783970000|2020-11-19 11:06:10|600.5|599.9|600.6|600|600.6|600|600.5|599.9|0
1605783990000|2020-11-19 11:06:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1605784020000|2020-11-19 11:07:00|600.6|600|600.8|600.2|600.8|600.2|600.6|600|0
1605784050000|2020-11-19 11:07:30|600.7|600.1|600.5|599.9|600.7|600.1|600.5|599.9|0
1605784060000|2020-11-19 11:07:40|600.6|600|600.6|600|600.6|600|600.5|599.9|0
1605784080000|2020-11-19 11:08:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|26
1605784090000|2020-11-19 11:08:10|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605784100000|2020-11-19 11:08:20|601|600.4|601|600.4|601|600.4|601|600.4|2
1605784140000|2020-11-19 11:09:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1605784150000|2020-11-19 11:09:10|600.9|600.3|600.9|600.3|601|600.4|600.8|600.2|0
1605784180000|2020-11-19 11:09:40|601|600.4|601|600.4|601|600.4|601|600.4|2
1605784260000|2020-11-19 11:11:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1605784270000|2020-11-19 11:11:10|601.2|600.6|601.1|600.5|601.3|600.7|601.1|600.5|3
1605784280000|2020-11-19 11:11:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1605784310000|2020-11-19 11:11:50|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1605784340000|2020-11-19 11:12:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1605784350000|2020-11-19 11:12:30|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1605784360000|2020-11-19 11:12:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|1
1605784400000|2020-11-19 11:13:20|||||||||1
1605784420000|2020-11-19 11:13:40|601|600.4|601|600.4|601|600.4|601|600.4|0
1605784430000|2020-11-19 11:13:50|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|0
1605784440000|2020-11-19 11:14:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1605784450000|2020-11-19 11:14:10|601|600.4|601|600.4|601|600.4|601|600.4|0
1605784460000|2020-11-19 11:14:20|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1605784480000|2020-11-19 11:14:40|601|600.4|601|600.4|601|600.4|601|600.4|0
1605784500000|2020-11-19 11:15:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1605784510000|2020-11-19 11:15:10|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|1
1605784530000|2020-11-19 11:15:30|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1605784540000|2020-11-19 11:15:40|601.6|601|601.5|600.9|601.6|601|601.5|600.9|9
1605784570000|2020-11-19 11:16:10|||||||||1
1605784580000|2020-11-19 11:16:20|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1605784590000|2020-11-19 11:16:30|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1605784610000|2020-11-19 11:16:50|||||||||4
1605784680000|2020-11-19 11:18:00|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|2
1605784710000|2020-11-19 11:18:30|||||||||1
1605784740000|2020-11-19 11:19:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|23
1605784750000|2020-11-19 11:19:10|600.9|600.3|600.7|600.1|600.9|600.3|600.6|600|3
1605784840000|2020-11-19 11:20:40|600.6|600|600.7|600.1|600.7|600.1|600.6|600|0
1605784860000|2020-11-19 11:21:00|600.6|600|600.6|600|600.6|600|600.6|600|0
1605784890000|2020-11-19 11:21:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1605784900000|2020-11-19 11:21:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605784930000|2020-11-19 11:22:10|601|600.4|601|600.4|601|600.4|601|600.4|23
1605784970000|2020-11-19 11:22:50|||||||||5
1605785010000|2020-11-19 11:23:30|||||||||1
1605785020000|2020-11-19 11:23:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|3
1605785060000|2020-11-19 11:24:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|1
1605785140000|2020-11-19 11:25:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1605785190000|2020-11-19 11:26:30|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|0
1605785200000|2020-11-19 11:26:40|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|0
1605785260000|2020-11-19 11:27:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1605785280000|2020-11-19 11:28:00|||||||||8
1605785290000|2020-11-19 11:28:10|601.4|600.8|601.6|601|601.7|601.1|601.4|600.8|2
1605785300000|2020-11-19 11:28:20|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1605785320000|2020-11-19 11:28:40|||||||||1
1605785350000|2020-11-19 11:29:10|||||||||1
1605785410000|2020-11-19 11:30:10|601.7|601.1|601.5|600.9|601.7|601.1|601.5|600.9|0
1605785440000|2020-11-19 11:30:40|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1605785450000|2020-11-19 11:30:50|601.8|601.2|602|601.4|602|601.4|601.8|601.2|5
1605785460000|2020-11-19 11:31:00|||||||||1
1605785470000|2020-11-19 11:31:10|602.1|601.5|602.2|601.6|602.2|601.6|602|601.4|2
1605785480000|2020-11-19 11:31:20|602|601.4|602.1|601.5|602.1|601.5|602|601.4|0
1605785490000|2020-11-19 11:31:30|602|601.4|602.1|601.5|602.1|601.5|602|601.4|39
1605785510000|2020-11-19 11:31:50|602|601.4|602|601.4|602|601.4|602|601.4|3
1605785560000|2020-11-19 11:32:40|602.2|601.6|602|601.4|602.2|601.6|602|601.4|0
1605785580000|2020-11-19 11:33:00|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|1
1605785600000|2020-11-19 11:33:20|602|601.4|602|601.4|602|601.4|602|601.4|0
1605785630000|2020-11-19 11:33:50|||||||||1
1605785680000|2020-11-19 11:34:40|||||||||1
1605785690000|2020-11-19 11:34:50|602.1|601.5|602|601.4|602.1|601.5|602|601.4|0
1605785710000|2020-11-19 11:35:10|||||||||2
1605785750000|2020-11-19 11:35:50|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1605785810000|2020-11-19 11:36:50|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1605785890000|2020-11-19 11:38:10|602|601.4|602|601.4|602|601.4|602|601.4|2
1605785910000|2020-11-19 11:38:30|602.1|601.5|602|601.4|602.1|601.5|602|601.4|0
1605785930000|2020-11-19 11:38:50|||||||||1
1605785940000|2020-11-19 11:39:00|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|0
1605785950000|2020-11-19 11:39:10|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1605785970000|2020-11-19 11:39:30|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|0
1605785990000|2020-11-19 11:39:50|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1605786000000|2020-11-19 11:40:00|602.3|601.7|602.4|601.8|602.4|601.8|602.3|601.7|2
1605786010000|2020-11-19 11:40:10|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|9
1605786020000|2020-11-19 11:40:20|||||||||1
1605786120000|2020-11-19 11:42:00|602.3|601.7|602.3|601.7|602.3|601.7|602.2|601.6|1
1605786130000|2020-11-19 11:42:10|602.4|601.8|602.2|601.6|602.4|601.8|602.2|601.6|0
1605786140000|2020-11-19 11:42:20|602.4|601.8|602.4|601.8|602.5|601.9|602.4|601.8|1
1605786150000|2020-11-19 11:42:30|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|1
1605786160000|2020-11-19 11:42:40|||||||||2
1605786190000|2020-11-19 11:43:10|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|1
1605786230000|2020-11-19 11:43:50|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|0
1605786240000|2020-11-19 11:44:00|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|1
1605786270000|2020-11-19 11:44:30|602.2|601.6|602.2|601.6|602.3|601.7|602.2|601.6|1
1605786280000|2020-11-19 11:44:40|602.3|601.7|602.5|601.9|602.5|601.9|602.2|601.6|2
1605786290000|2020-11-19 11:44:50|602.4|601.8|602.2|601.6|602.5|601.9|602.2|601.6|4
1605786300000|2020-11-19 11:45:00|602.5|601.9|602.3|601.7|602.5|601.9|602.3|601.7|4
1605786320000|2020-11-19 11:45:20|602.4|601.8|602.5|601.9|602.5|601.9|602.4|601.8|0
1605786350000|2020-11-19 11:45:50|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|4
1605786440000|2020-11-19 11:47:20|||||||||1
1605786460000|2020-11-19 11:47:40|||||||||1
1605786470000|2020-11-19 11:47:50|603|602.4|602.9|602.3|603|602.4|602.9|602.3|13
1605786480000|2020-11-19 11:48:00|603|602.4|602.9|602.3|603|602.4|602.9|602.3|1
1605786490000|2020-11-19 11:48:10|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|1
1605786530000|2020-11-19 11:48:50|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1605786550000|2020-11-19 11:49:10|||||||||1
1605786570000|2020-11-19 11:49:30|602.9|602.3|603|602.4|603|602.4|602.9|602.3|0
1605786590000|2020-11-19 11:49:50|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|2
1605786610000|2020-11-19 11:50:10|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1605786620000|2020-11-19 11:50:20|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1605786650000|2020-11-19 11:50:50|||||||||2
1605786660000|2020-11-19 11:51:00|||||||||1
1605786690000|2020-11-19 11:51:30|||||||||1
1605786700000|2020-11-19 11:51:40|||||||||2
1605786720000|2020-11-19 11:52:00|602.6|602|602.7|602.1|602.7|602.1|602.6|602|0
1605786740000|2020-11-19 11:52:20|602.6|602|602.7|602.1|602.7|602.1|602.6|602|0
1605786770000|2020-11-19 11:52:50|602.6|602|602.6|602|602.7|602.1|602.6|602|1
1605786780000|2020-11-19 11:53:00|602.7|602.1|602.6|602|602.7|602.1|602.6|602|0
1605786790000|2020-11-19 11:53:10|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1605786860000|2020-11-19 11:54:20|||||||||1
1605786870000|2020-11-19 11:54:30|||||||||1
1605786940000|2020-11-19 11:55:40|||||||||2
1605787000000|2020-11-19 11:56:40|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|1
1605787010000|2020-11-19 11:56:50|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1605787020000|2020-11-19 11:57:00|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1605787040000|2020-11-19 11:57:20|||||||||1
1605787060000|2020-11-19 11:57:40|602.6|602|602.7|602.1|602.7|602.1|602.5|601.9|29
1605787070000|2020-11-19 11:57:50|602.6|602|602.7|602.1|602.7|602.1|602.5|601.9|38
1605787080000|2020-11-19 11:58:00|||||||||5
1605787100000|2020-11-19 11:58:20|||||||||1
1605787150000|2020-11-19 11:59:10|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|1
1605787160000|2020-11-19 11:59:20|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|0
1605787170000|2020-11-19 11:59:30|603|602.4|602.7|602.1|603|602.4|602.7|602.1|3
1605787230000|2020-11-19 12:00:30|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|4
1605787300000|2020-11-19 12:01:40|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|1
1605787320000|2020-11-19 12:02:00|602.9|602.3|603|602.4|603|602.4|602.9|602.3|20
1605787380000|2020-11-19 12:03:00|602.9|602.3|603|602.4|603|602.4|602.9|602.3|0
1605787470000|2020-11-19 12:04:30|||||||||1
1605787510000|2020-11-19 12:05:10|602.9|602.3|602.8|602.2|603|602.4|602.8|602.2|0
1605787520000|2020-11-19 12:05:20|602.7|602.1|602.6|602|602.7|602.1|602.6|602|4
1605787530000|2020-11-19 12:05:30|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|7
1605787540000|2020-11-19 12:05:40|603|602.4|603|602.4|603|602.4|603|602.4|5
1605787590000|2020-11-19 12:06:30|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|32
1605787610000|2020-11-19 12:06:50|||||||||3
1605787780000|2020-11-19 12:09:40|||||||||1
1605787850000|2020-11-19 12:10:50|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|7
1605787860000|2020-11-19 12:11:00|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1605787870000|2020-11-19 12:11:10|602.9|602.3|602.7|602.1|602.9|602.3|602.7|602.1|5
1605787900000|2020-11-19 12:11:40|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1605787920000|2020-11-19 12:12:00|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|0
1605787980000|2020-11-19 12:13:00|603|602.4|603|602.4|603|602.4|603|602.4|0
1605788010000|2020-11-19 12:13:30|602.9|602.3|602.7|602.1|602.9|602.3|602.7|602.1|1
1605788020000|2020-11-19 12:13:40|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1605788050000|2020-11-19 12:14:10|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1605788070000|2020-11-19 12:14:30|602.5|601.9|602.7|602.1|602.7|602.1|602.5|601.9|1
1605788080000|2020-11-19 12:14:40|602.6|602|602.5|601.9|602.6|602|602.5|601.9|5
1605788090000|2020-11-19 12:14:50|602.6|602|602.5|601.9|602.6|602|602.5|601.9|2
1605788130000|2020-11-19 12:15:30|||||||||2
1605788160000|2020-11-19 12:16:00|602.4|601.8|602.4|601.8|602.5|601.9|602.4|601.8|3
1605788180000|2020-11-19 12:16:20|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|3
1605788210000|2020-11-19 12:16:50|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|2
1605788220000|2020-11-19 12:17:00|602|601.4|602|601.4|602|601.4|602|601.4|0
1605788250000|2020-11-19 12:17:30|||||||||1
1605788260000|2020-11-19 12:17:40|602.2|601.6|602|601.4|602.2|601.6|602|601.4|2
1605788270000|2020-11-19 12:17:50|||||||||4
1605788280000|2020-11-19 12:18:00|602.1|601.5|602.2|601.6|602.2|601.6|602|601.4|3
1605788290000|2020-11-19 12:18:10|||||||||1
1605788310000|2020-11-19 12:18:30|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1605788350000|2020-11-19 12:19:10|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|2
1605788360000|2020-11-19 12:19:20|602|601.4|602.1|601.5|602.1|601.5|602|601.4|8
1605788380000|2020-11-19 12:19:40|602|601.4|602|601.4|602|601.4|602|601.4|1
1605788390000|2020-11-19 12:19:50|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1605788400000|2020-11-19 12:20:00|602|601.4|602.1|601.5|602.1|601.5|602|601.4|3
1605788410000|2020-11-19 12:20:10|602|601.4|602|601.4|602|601.4|602|601.4|0
1605788450000|2020-11-19 12:20:50|602.1|601.5|602|601.4|602.1|601.5|602|601.4|1
1605788460000|2020-11-19 12:21:00|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|1
1605788470000|2020-11-19 12:21:10|602|601.4|602|601.4|602|601.4|602|601.4|0
1605788500000|2020-11-19 12:21:40|602.1|601.5|602|601.4|602.1|601.5|602|601.4|0
1605788540000|2020-11-19 12:22:20|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|3
1605788550000|2020-11-19 12:22:30|602|601.4|602|601.4|602|601.4|602|601.4|0
1605788560000|2020-11-19 12:22:40|601.8|601.2|602|601.4|602|601.4|601.8|601.2|0
1605788590000|2020-11-19 12:23:10|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|1
1605788610000|2020-11-19 12:23:30|601.8|601.2|602|601.4|602|601.4|601.8|601.2|0
1605788620000|2020-11-19 12:23:40|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|11
1605788660000|2020-11-19 12:24:20|601.8|601.2|602|601.4|602|601.4|601.8|601.2|1
1605788670000|2020-11-19 12:24:30|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1605788690000|2020-11-19 12:24:50|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1605788700000|2020-11-19 12:25:00|||||||||1
1605788710000|2020-11-19 12:25:10|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1605788720000|2020-11-19 12:25:20|601.8|601.2|602|601.4|602|601.4|601.8|601.2|128
1605788760000|2020-11-19 12:26:00|||||||||4
1605788770000|2020-11-19 12:26:10|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1605788790000|2020-11-19 12:26:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|2
1605788840000|2020-11-19 12:27:20|||||||||35
1605788850000|2020-11-19 12:27:30|601.5|600.9|601.6|601|601.6|601|601.5|600.9|10
1605788860000|2020-11-19 12:27:40|601.5|600.9|601.5|600.9|601.6|601|601.5|600.9|0
1605788920000|2020-11-19 12:28:40|601.6|601|601.6|601|601.6|601|601.6|601|0
1605788930000|2020-11-19 12:28:50|601.7|601.1|601.7|601.1|601.7|601.1|601.6|601|0
1605788940000|2020-11-19 12:29:00|||||||||2
1605788970000|2020-11-19 12:29:30|601.6|601|601.6|601|601.7|601.1|601.6|601|7
1605788980000|2020-11-19 12:29:40|601.7|601.1|601.7|601.1|601.7|601.1|601.6|601|0
1605788990000|2020-11-19 12:29:50|601.6|601|601.6|601|601.6|601|601.6|601|0
1605789000000|2020-11-19 12:30:00|601.7|601.1|601.6|601|601.7|601.1|601.6|601|2
1605789010000|2020-11-19 12:30:10|601.7|601.1|601.6|601|601.7|601.1|601.6|601|0
1605789020000|2020-11-19 12:30:20|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|1
1605789040000|2020-11-19 12:30:40|601.6|601|601.6|601|601.6|601|601.6|601|0
1605789050000|2020-11-19 12:30:50|601.5|600.9|601.7|601.1|601.7|601.1|601.5|600.9|1
1605789070000|2020-11-19 12:31:10|601.6|601|601.7|601.1|601.7|601.1|601.6|601|4
1605789090000|2020-11-19 12:31:30|||||||||1
1605789100000|2020-11-19 12:31:40|601.6|601|601.7|601.1|601.7|601.1|601.6|601|2
1605789110000|2020-11-19 12:31:50|601.6|601|601.7|601.1|601.7|601.1|601.6|601|0
1605789130000|2020-11-19 12:32:10|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|4
1605789140000|2020-11-19 12:32:20|602|601.4|602|601.4|602|601.4|602|601.4|0
1605789150000|2020-11-19 12:32:30|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1605789160000|2020-11-19 12:32:40|602|601.4|602|601.4|602.1|601.5|601.9|601.3|0
1605789170000|2020-11-19 12:32:50|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1605789180000|2020-11-19 12:33:00|602|601.4|602|601.4|602|601.4|602|601.4|0
1605789190000|2020-11-19 12:33:10|601.9|601.3|602.1|601.5|602.1|601.5|601.9|601.3|7
1605789220000|2020-11-19 12:33:40|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1605789230000|2020-11-19 12:33:50|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|1
1605789240000|2020-11-19 12:34:00|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1605789260000|2020-11-19 12:34:20|||||||||5
1605789290000|2020-11-19 12:34:50|602|601.4|602|601.4|602.1|601.5|602|601.4|0
1605789300000|2020-11-19 12:35:00|||||||||123
1605789320000|2020-11-19 12:35:20|||||||||1
1605789370000|2020-11-19 12:36:10|602.1|601.5|602.1|601.5|602.1|601.5|602|601.4|0
1605789380000|2020-11-19 12:36:20|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1605789410000|2020-11-19 12:36:50|602.1|601.5|602|601.4|602.1|601.5|602|601.4|0
1605789420000|2020-11-19 12:37:00|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|0
1605789440000|2020-11-19 12:37:20|||||||||2
1605789510000|2020-11-19 12:38:30|||||||||1
1605789530000|2020-11-19 12:38:50|602|601.4|602|601.4|602|601.4|602|601.4|3
1605789560000|2020-11-19 12:39:20|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|1
1605789630000|2020-11-19 12:40:30|||||||||1
1605789640000|2020-11-19 12:40:40|||||||||4
1605789660000|2020-11-19 12:41:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1605789670000|2020-11-19 12:41:10|601.9|601.3|602.1|601.5|602.1|601.5|601.9|601.3|7
1605789680000|2020-11-19 12:41:20|602|601.4|602|601.4|602|601.4|602|601.4|0
1605789700000|2020-11-19 12:41:40|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1605789710000|2020-11-19 12:41:50|602.2|601.6|602.2|601.6|602.2|601.6|602.1|601.5|0
1605789720000|2020-11-19 12:42:00|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|1
1605789740000|2020-11-19 12:42:20|602.2|601.6|602.3|601.7|602.3|601.7|602.2|601.6|0
1605789750000|2020-11-19 12:42:30|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|2
1605789770000|2020-11-19 12:42:50|602.2|601.6|602.3|601.7|602.3|601.7|602.2|601.6|0
1605789800000|2020-11-19 12:43:20|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1605789810000|2020-11-19 12:43:30|||||||||1
1605789830000|2020-11-19 12:43:50|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1605789840000|2020-11-19 12:44:00|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1605789860000|2020-11-19 12:44:20|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|0
1605789870000|2020-11-19 12:44:30|||||||||1
1605789890000|2020-11-19 12:44:50|602.1|601.5|602|601.4|602.1|601.5|602|601.4|0
1605789900000|2020-11-19 12:45:00|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1605789930000|2020-11-19 12:45:30|602|601.4|602.1|601.5|602.1|601.5|602|601.4|0
1605789940000|2020-11-19 12:45:40|||||||||1
1605789960000|2020-11-19 12:46:00|602|601.4|602|601.4|602|601.4|602|601.4|0
1605789970000|2020-11-19 12:46:10|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|8
1605789990000|2020-11-19 12:46:30|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1605790010000|2020-11-19 12:46:50|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|26
1605790020000|2020-11-19 12:47:00|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|1
1605790040000|2020-11-19 12:47:20|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|0
1605790050000|2020-11-19 12:47:30|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1605790060000|2020-11-19 12:47:40|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|0
1605790070000|2020-11-19 12:47:50|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|41
1605790100000|2020-11-19 12:48:20|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1605790110000|2020-11-19 12:48:30|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|2
1605790130000|2020-11-19 12:48:50|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1605790150000|2020-11-19 12:49:10|||||||||7
1605790170000|2020-11-19 12:49:30|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|0
1605790200000|2020-11-19 12:50:00|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1605790230000|2020-11-19 12:50:30|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1605790260000|2020-11-19 12:51:00|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1605790270000|2020-11-19 12:51:10|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1605790300000|2020-11-19 12:51:40|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|0
1605790310000|2020-11-19 12:51:50|||||||||5
1605790340000|2020-11-19 12:52:20|||||||||1
1605790350000|2020-11-19 12:52:30|||||||||11
1605790360000|2020-11-19 12:52:40|602.1|601.5|602.1|601.5|602.1|601.5|602|601.4|20
1605790380000|2020-11-19 12:53:00|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1605790410000|2020-11-19 12:53:30|||||||||1
1605790510000|2020-11-19 12:55:10|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|0
1605790530000|2020-11-19 12:55:30|602.3|601.7|602.3|601.7|602.4|601.8|602.3|601.7|0
1605790550000|2020-11-19 12:55:50|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1605790560000|2020-11-19 12:56:00|||||||||1
1605790570000|2020-11-19 12:56:10|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1605790580000|2020-11-19 12:56:20|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|0
1605790590000|2020-11-19 12:56:30|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1605790600000|2020-11-19 12:56:40|602.4|601.8|602.5|601.9|602.5|601.9|602.4|601.8|1
1605790630000|2020-11-19 12:57:10|602.6|602|602.6|602|602.6|602|602.6|602|4
1605790660000|2020-11-19 12:57:40|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1605790680000|2020-11-19 12:58:00|602.6|602|602.6|602|602.6|602|602.6|602|0
1605790690000|2020-11-19 12:58:10|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|7
1605790740000|2020-11-19 12:59:00|||||||||5
1605790750000|2020-11-19 12:59:10|602.2|601.6|602.5|601.9|602.5|601.9|602.2|601.6|0
1605790800000|2020-11-19 13:00:00|602.7|602.1|602.6|602|602.7|602.1|602.6|602|3
1605790810000|2020-11-19 13:00:10|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|1
1605790820000|2020-11-19 13:00:20|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|20
1605790850000|2020-11-19 13:00:50|603|602.4|603|602.4|603|602.4|603|602.4|0
1605790870000|2020-11-19 13:01:10|602.9|602.3|602.7|602.1|602.9|602.3|602.7|602.1|1
1605790890000|2020-11-19 13:01:30|602.9|602.3|602.7|602.1|602.9|602.3|602.7|602.1|4
1605790910000|2020-11-19 13:01:50|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1605790920000|2020-11-19 13:02:00|602.7|602.1|602.8|602.2|602.8|602.2|602.7|602.1|0
1605790960000|2020-11-19 13:02:40|602.9|602.3|603|602.4|603|602.4|602.9|602.3|1
1605790970000|2020-11-19 13:02:50|602.9|602.3|603|602.4|603|602.4|602.9|602.3|0
1605791000000|2020-11-19 13:03:20|||||||||3
1605791030000|2020-11-19 13:03:50|||||||||40
1605791040000|2020-11-19 13:04:00|||||||||7
1605791080000|2020-11-19 13:04:40|602.9|602.3|603|602.4|603|602.4|602.9|602.3|10
1605791090000|2020-11-19 13:04:50|||||||||1
1605791170000|2020-11-19 13:06:10|602.9|602.3|603|602.4|603|602.4|602.9|602.3|1
1605791190000|2020-11-19 13:06:30|||||||||1
1605791200000|2020-11-19 13:06:40|||||||||5
1605791230000|2020-11-19 13:07:10|||||||||1
1605791260000|2020-11-19 13:07:40|603.2|602.6|603.4|602.8|603.4|602.8|603.2|602.6|20
1605791280000|2020-11-19 13:08:00|603.3|602.7|603.2|602.6|603.4|602.8|603.2|602.6|0
1605791290000|2020-11-19 13:08:10|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|9
1605791350000|2020-11-19 13:09:10|||||||||1
1605791400000|2020-11-19 13:10:00|603.6|603|603.6|603|603.6|603|603.6|603|6
1605791420000|2020-11-19 13:10:20|||||||||2
1605791460000|2020-11-19 13:11:00|||||||||2
1605791490000|2020-11-19 13:11:30|||||||||4
1605791520000|2020-11-19 13:12:00|603.5|602.9|603.6|603|603.6|603|603.5|602.9|0
1605791540000|2020-11-19 13:12:20|||||||||2
1605791550000|2020-11-19 13:12:30|603.4|602.8|604.1|603.5|604.2|603.6|603.4|602.8|36
1605791570000|2020-11-19 13:12:50|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|0
1605791580000|2020-11-19 13:13:00|604.4|603.8|604.5|603.9|604.5|603.9|604.3|603.7|5
1605791610000|2020-11-19 13:13:30|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1605791620000|2020-11-19 13:13:40|604.2|603.6|604|603.4|604.2|603.6|604|603.4|5
1605791640000|2020-11-19 13:14:00|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1605791650000|2020-11-19 13:14:10|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|0
1605791660000|2020-11-19 13:14:20|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|7
1605791670000|2020-11-19 13:14:30|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|1
1605791700000|2020-11-19 13:15:00|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|1
1605791710000|2020-11-19 13:15:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1605791720000|2020-11-19 13:15:20|||||||||1
1605791730000|2020-11-19 13:15:30|604.2|603.6|604|603.4|604.2|603.6|604|603.4|9
1605791740000|2020-11-19 13:15:40|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|6
1605791780000|2020-11-19 13:16:20|603.9|603.3|604|603.4|604|603.4|603.9|603.3|6
1605791790000|2020-11-19 13:16:30|603.9|603.3|603.9|603.3|603.9|603.3|603.7|603.1|3
1605791800000|2020-11-19 13:16:40|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|2
1605791830000|2020-11-19 13:17:10|603.6|603|603.6|603|603.6|603|603.6|603|0
1605791840000|2020-11-19 13:17:20|603.7|603.1|603.5|602.9|603.7|603.1|603.5|602.9|2
1605791850000|2020-11-19 13:17:30|||||||||3
1605791930000|2020-11-19 13:18:50|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|3
1605791940000|2020-11-19 13:19:00|603.6|603|603.5|602.9|603.6|603|603.5|602.9|2
1605791990000|2020-11-19 13:19:50|||||||||2
1605792000000|2020-11-19 13:20:00|||||||||8
1605792010000|2020-11-19 13:20:10|||||||||1
1605792020000|2020-11-19 13:20:20|||||||||5
1605792030000|2020-11-19 13:20:30|||||||||3
1605792080000|2020-11-19 13:21:20|603.4|602.8|603.5|602.9|603.5|602.9|603.2|602.6|24
1605792100000|2020-11-19 13:21:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|11
1605792110000|2020-11-19 13:21:50|||||||||1
1605792130000|2020-11-19 13:22:10|603.9|603.3|603.7|603.1|603.9|603.3|603.7|603.1|4
1605792150000|2020-11-19 13:22:30|603.9|603.3|603.7|603.1|603.9|603.3|603.7|603.1|1
1605792160000|2020-11-19 13:22:40|604|603.4|604|603.4|604|603.4|604|603.4|2
1605792170000|2020-11-19 13:22:50|603.9|603.3|604|603.4|604|603.4|603.9|603.3|3
1605792180000|2020-11-19 13:23:00|604.1|603.5|603.7|603.1|604.1|603.5|603.7|603.1|15
1605792190000|2020-11-19 13:23:10|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|0
1605792200000|2020-11-19 13:23:20|603.8|603.2|604|603.4|604|603.4|603.8|603.2|7
1605792210000|2020-11-19 13:23:30|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|76
1605792230000|2020-11-19 13:23:50|||||||||1
1605792240000|2020-11-19 13:24:00|604.5|603.9|604.5|603.9|604.5|603.9|604.3|603.7|6
1605792250000|2020-11-19 13:24:10|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|7
1605792260000|2020-11-19 13:24:20|604.5|603.9|604.7|604.1|604.7|604.1|604.5|603.9|33
1605792290000|2020-11-19 13:24:50|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|1
1605792300000|2020-11-19 13:25:00|605|604.4|605|604.4|605|604.4|605|604.4|15
1605792310000|2020-11-19 13:25:10|||||||||16
1605792320000|2020-11-19 13:25:20|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|4
1605792330000|2020-11-19 13:25:30|605.1|604.5|605|604.4|605.1|604.5|605|604.4|11
1605792350000|2020-11-19 13:25:50|||||||||9
1605792380000|2020-11-19 13:26:20|||||||||7
1605792390000|2020-11-19 13:26:30|605.3|604.7|605.2|604.6|605.3|604.7|605.1|604.5|50
1605792400000|2020-11-19 13:26:40|605.1|604.5|605|604.4|605.1|604.5|605|604.4|1
1605792410000|2020-11-19 13:26:50|605.1|604.5|605|604.4|605.1|604.5|605|604.4|6
1605792420000|2020-11-19 13:27:00|||||||||11
1605792430000|2020-11-19 13:27:10|||||||||1
1605792470000|2020-11-19 13:27:50|||||||||1
1605792480000|2020-11-19 13:28:00|605.2|604.6|605.5|604.9|605.5|604.9|605.2|604.6|10
1605792490000|2020-11-19 13:28:10|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|5
1605792500000|2020-11-19 13:28:20|605.5|604.9|605.3|604.7|605.5|604.9|605.3|604.7|3
1605792510000|2020-11-19 13:28:30|605.2|604.6|605.5|604.9|605.5|604.9|605.2|604.6|5
1605792520000|2020-11-19 13:28:40|605.6|605|605.6|605|605.6|605|605.6|605|20
1605792530000|2020-11-19 13:28:50|605.7|605.1|605.7|605.1|605.7|605.1|605.6|605|3
1605792540000|2020-11-19 13:29:00|||||||||1
1605792550000|2020-11-19 13:29:10|605.9|605.3|606|605.4|606|605.4|605.9|605.3|10
1605792560000|2020-11-19 13:29:20|||||||||9
1605792570000|2020-11-19 13:29:30|605.9|605.3|606|605.4|606|605.4|605.9|605.3|3
1605792580000|2020-11-19 13:29:40|||||||||4
1605792590000|2020-11-19 13:29:50|||||||||6
1605792600000|2020-11-19 13:30:00|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|8
1605792610000|2020-11-19 13:30:10|605.7|605.1|605.1|604.5|605.7|605.1|605.1|604.3|15
1605792620000|2020-11-19 13:30:20|605.3|604.3|605.3|604.3|605.3|604.3|605.3|604.3|0
1605792630000|2020-11-19 13:30:30|605.1|604.5|605|604.4|605.2|604.6|605|604.4|1
1605792640000|2020-11-19 13:30:40|604.8|604.2|604.6|604|604.8|604.2|604.5|603.9|4
1605792650000|2020-11-19 13:30:50|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|3
1605792660000|2020-11-19 13:31:00|605|604.4|605|604.4|605.1|604.5|605|604.4|0
1605792670000|2020-11-19 13:31:10|604.8|604.2|605|604.4|605|604.4|604.7|604.1|25
1605792680000|2020-11-19 13:31:20|604.9|604.3|604.7|604.1|604.9|604.3|604.7|604.1|9
1605792690000|2020-11-19 13:31:30|604.6|604|604.9|604.3|604.9|604.3|604.6|604|1
1605792700000|2020-11-19 13:31:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|3
1605792710000|2020-11-19 13:31:50|||||||||1
1605792730000|2020-11-19 13:32:10|604.6|604|604.5|603.9|604.6|604|604.5|603.9|9
1605792740000|2020-11-19 13:32:20|604.3|603.7|604|603.4|604.3|603.7|604|603.4|32
1605792750000|2020-11-19 13:32:30|603.8|603.2|603.7|603.1|604|603.4|603.7|603.1|41
1605792760000|2020-11-19 13:32:40|604|603.4|603.7|603.1|604|603.4|603.7|603.1|210
1605792770000|2020-11-19 13:32:50|603.8|603.2|603.9|603.3|604|603.4|603.8|603.2|0
1605792780000|2020-11-19 13:33:00|604|603.4|604|603.4|604|603.4|604|603.4|0
1605792790000|2020-11-19 13:33:10|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|11
1605792800000|2020-11-19 13:33:20|604.7|604.1|604.6|604|604.7|604.1|604.6|604|18
1605792830000|2020-11-19 13:33:50|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|2
1605792870000|2020-11-19 13:34:30|604.5|603.9|604.7|604.1|604.7|604.1|604.5|603.9|2
1605792880000|2020-11-19 13:34:40|604.5|603.9|604.3|603.7|604.5|603.9|604.3|603.7|2
1605792910000|2020-11-19 13:35:10|603.8|603.2|603.9|603.3|604|603.4|603.8|603.2|5
1605792920000|2020-11-19 13:35:20|603.5|602.9|603.5|602.9|603.5|602.9|603.3|602.7|9
1605792940000|2020-11-19 13:35:40|603.3|602.7|603.5|602.9|603.5|602.9|603.3|602.7|0
1605792950000|2020-11-19 13:35:50|||||||||5
1605792960000|2020-11-19 13:36:00|||||||||5
1605792970000|2020-11-19 13:36:10|||||||||1
1605792990000|2020-11-19 13:36:30|||||||||3
1605793010000|2020-11-19 13:36:50|603.7|603.1|603.5|602.9|603.7|603.1|603.5|602.9|1
1605793040000|2020-11-19 13:37:20|603|602.4|603|602.4|603|602.4|602.9|602.3|8
1605793050000|2020-11-19 13:37:30|602.8|602.2|602.8|602.2|603|602.4|602.8|602.2|10
1605793060000|2020-11-19 13:37:40|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|7
1605793070000|2020-11-19 13:37:50|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|24
1605793090000|2020-11-19 13:38:10|||||||||36
1605793100000|2020-11-19 13:38:20|602.4|601.8|602.4|601.8|602.5|601.9|602.3|601.7|0
1605793110000|2020-11-19 13:38:30|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1605793120000|2020-11-19 13:38:40|602.4|601.8|602.5|601.9|602.5|601.9|602.4|601.8|0
1605793130000|2020-11-19 13:38:50|602.3|601.7|602|601.4|602.3|601.7|602|601.4|13
1605793140000|2020-11-19 13:39:00|||||||||16
1605793160000|2020-11-19 13:39:20|602.1|601.5|602.4|601.8|602.5|601.9|602.1|601.5|22
1605793170000|2020-11-19 13:39:30|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1605793180000|2020-11-19 13:39:40|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1605793190000|2020-11-19 13:39:50|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1605793200000|2020-11-19 13:40:00|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|0
1605793250000|2020-11-19 13:40:50|602.1|601.5|602|601.4|602.1|601.5|602|601.4|4
1605793260000|2020-11-19 13:41:00|||||||||15
1605793270000|2020-11-19 13:41:10|601.9|601.3|601.9|601.3|601.9|601.3|601.8|601.2|2
1605793290000|2020-11-19 13:41:30|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|0
1605793300000|2020-11-19 13:41:40|602|601.4|602|601.4|602|601.4|602|601.4|6
1605793310000|2020-11-19 13:41:50|602.1|601.5|602.3|601.7|602.3|601.7|602.1|601.5|1
1605793320000|2020-11-19 13:42:00|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1605793330000|2020-11-19 13:42:10|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1605793340000|2020-11-19 13:42:20|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|6
1605793350000|2020-11-19 13:42:30|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|2
1605793370000|2020-11-19 13:42:50|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1605793380000|2020-11-19 13:43:00|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1605793390000|2020-11-19 13:43:10|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|0
1605793400000|2020-11-19 13:43:20|602.4|601.8|602.5|601.9|602.5|601.9|602.4|601.8|1
1605793410000|2020-11-19 13:43:30|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|11
1605793420000|2020-11-19 13:43:40|602.5|601.9|602.5|601.9|602.7|602.1|602.5|601.9|1
1605793430000|2020-11-19 13:43:50|602.6|602|602.7|602.1|602.7|602.1|602.5|601.9|1
1605793450000|2020-11-19 13:44:10|602.6|602|602.7|602.1|602.7|602.1|602.6|602|1
1605793460000|2020-11-19 13:44:20|602.5|601.9|602.7|602.1|602.7|602.1|602.5|601.9|0
1605793470000|2020-11-19 13:44:30|602.6|602|602.5|601.9|602.6|602|602.5|601.9|1
1605793480000|2020-11-19 13:44:40|602.7|602.1|602.5|601.9|602.7|602.1|602.5|601.9|4
1605793490000|2020-11-19 13:44:50|602.7|602.1|602.8|602.2|602.8|602.2|602.7|602.1|4
1605796200000|2020-11-19 14:30:00|602.7|602.1|602.5|601.9|603.1|602.5|601.8|601.2|233
1605796210000|2020-11-19 14:30:10|602.3|601.7|602|601.4|602.3|601.7|602|601.4|43
1605796220000|2020-11-19 14:30:20|602.2|601.6|601.3|600.7|602.2|601.6|601.3|600.7|111
1605796230000|2020-11-19 14:30:30|601.1|600.5|600.5|599.9|601.3|600.7|600.4|599.8|257
1605796240000|2020-11-19 14:30:40|600.4|599.8|600.8|600.2|600.8|600.2|600.3|599.7|37
1605796250000|2020-11-19 14:30:50|600.7|600.1|600.5|599.9|601|600.4|600.5|599.9|200
1605796260000|2020-11-19 14:31:00|600.6|600|600.5|599.9|600.8|600.2|600.2|599.6|21
1605796270000|2020-11-19 14:31:10|600.7|600.1|600.6|600|600.7|600.1|600.5|599.9|7
1605796280000|2020-11-19 14:31:20|600.7|600.1|601.2|600.6|601.2|600.6|600.7|600.1|8
1605796290000|2020-11-19 14:31:30|601|600.4|601.5|600.9|601.5|600.9|600.8|600.2|19
1605796300000|2020-11-19 14:31:40|601.6|601|602.3|601.7|602.3|601.7|601.6|601|25
1605796310000|2020-11-19 14:31:50|602.2|601.6|603|602.4|603|602.4|602.2|601.6|30
1605796320000|2020-11-19 14:32:00|603.1|602.5|603.3|602.7|603.5|602.9|603|602.4|53
1605796330000|2020-11-19 14:32:10|603.4|602.8|603.5|602.9|603.5|602.9|603.3|602.7|6
1605796340000|2020-11-19 14:32:20|||||||||3
1605796350000|2020-11-19 14:32:30|603.6|603|603.8|603.2|603.9|603.3|603.5|602.9|15
1605796360000|2020-11-19 14:32:40|604|603.4|604.1|603.5|604.1|603.5|604|603.4|6
1605796370000|2020-11-19 14:32:50|604|603.4|604.5|603.9|604.5|603.9|604|603.4|17
1605796380000|2020-11-19 14:33:00|604.4|603.8|604.3|603.7|604.5|603.9|604.3|603.7|9
1605796390000|2020-11-19 14:33:10|604.4|603.8|603.7|603.1|604.4|603.8|603.7|603.1|28
1605796400000|2020-11-19 14:33:20|603.8|603.2|603.7|603.1|604|603.4|603.7|603.1|8
1605796410000|2020-11-19 14:33:30|603.8|603.2|603.7|603.1|604|603.4|603.7|603.1|6
1605796420000|2020-11-19 14:33:40|603.6|603|603.7|603.1|603.8|603.2|603.6|603|6
1605796430000|2020-11-19 14:33:50|603.6|603|603|602.4|603.6|603|602.9|602.3|18
1605796440000|2020-11-19 14:34:00|603.1|602.5|603.5|602.9|603.5|602.9|603.1|602.5|9
1605796450000|2020-11-19 14:34:10|603.7|603.1|603.5|602.9|603.7|603.1|603.5|602.9|6
1605796460000|2020-11-19 14:34:20|603.6|603|603.5|602.9|603.7|603.1|603.5|602.9|6
1605796470000|2020-11-19 14:34:30|603.4|602.8|603.5|602.9|603.5|602.9|603.3|602.7|14
1605796480000|2020-11-19 14:34:40|603.3|602.7|603.3|602.7|603.5|602.9|603.3|602.7|24
1605796490000|2020-11-19 14:34:50|603|602.4|602.9|602.3|603.1|602.5|602.8|602.2|10
1605796500000|2020-11-19 14:35:00|603|602.4|602.8|602.2|603|602.4|602.8|602.2|6
1605796510000|2020-11-19 14:35:10|602.6|602|602.6|602|602.6|602|602.6|602|7
1605796520000|2020-11-19 14:35:20|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|21
1605796530000|2020-11-19 14:35:30|602.6|602|602.7|602.1|602.7|602.1|602.5|601.9|17
1605796540000|2020-11-19 14:35:40|602.8|602.2|602.7|602.1|602.8|602.2|602.5|601.9|13
1605796550000|2020-11-19 14:35:50|602.6|602|602.6|602|602.6|602|602.6|602|1
1605796560000|2020-11-19 14:36:00|602.7|602.1|602.8|602.2|602.8|602.2|602.7|602.1|10
1605796570000|2020-11-19 14:36:10|602.7|602.1|602.8|602.2|602.8|602.2|602.7|602.1|20
1605796580000|2020-11-19 14:36:20|602.7|602.1|603|602.4|603|602.4|602.7|602.1|8
1605796600000|2020-11-19 14:36:40|602.8|602.2|602.6|602|602.8|602.2|602.4|601.8|13
1605796610000|2020-11-19 14:36:50|602.5|601.9|602|601.4|602.5|601.9|602|601.4|16
1605796620000|2020-11-19 14:37:00|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|7
1605796630000|2020-11-19 14:37:10|601.8|601.2|601.6|601|601.8|601.2|601.4|600.8|9
1605796640000|2020-11-19 14:37:20|601.7|601.1|601.8|601.2|601.8|601.2|601.6|601|46
1605796650000|2020-11-19 14:37:30|601.6|601|601.6|601|601.8|601.2|601.5|600.9|54
1605796660000|2020-11-19 14:37:40|601.7|601.1|601.6|601|601.8|601.2|601.6|601|9
1605796670000|2020-11-19 14:37:50|601.7|601.1|601.5|600.9|601.8|601.2|601.5|600.9|303
1605796680000|2020-11-19 14:38:00|601.6|601|601.5|600.9|601.7|601.1|601.5|600.9|18
1605796690000|2020-11-19 14:38:10|601.7|601.1|601.5|600.9|601.7|601.1|601.5|600.9|16
1605796700000|2020-11-19 14:38:20|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|13
1605796710000|2020-11-19 14:38:30|601.8|601.2|601.5|600.9|601.8|601.2|601.5|600.9|5
1605796720000|2020-11-19 14:38:40|601.3|600.7|601.5|600.9|601.5|600.9|601.3|600.7|8
1605796730000|2020-11-19 14:38:50|601.7|601.1|601.8|601.2|601.8|601.2|601.5|600.9|60
1605796740000|2020-11-19 14:39:00|601.7|601.1|601.4|600.8|601.8|601.2|601.3|600.7|43
1605796760000|2020-11-19 14:39:20|601.3|600.7|601.2|600.6|601.4|600.8|601.2|600.6|12
1605796770000|2020-11-19 14:39:30|601.3|600.7|601|600.4|601.3|600.7|601|600.4|109
1605796780000|2020-11-19 14:39:40|600.8|600.2|600.9|600.3|601|600.4|600.8|600.2|73
1605796790000|2020-11-19 14:39:50|601|600.4|600.5|599.9|601|600.4|600.5|599.9|10
1605796800000|2020-11-19 14:40:00|600.4|599.8|600.6|600|600.6|600|600.4|599.8|35
1605796810000|2020-11-19 14:40:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|12
1605796820000|2020-11-19 14:40:20|600.6|600|600.3|599.7|600.6|600|600.3|599.7|92
1605796830000|2020-11-19 14:40:30|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|0
1605796840000|2020-11-19 14:40:40|600.4|599.8|600.8|600.2|600.8|600.2|600.4|599.8|6
1605796850000|2020-11-19 14:40:50|600.7|600.1|600.6|600|600.7|600.1|600.6|600|4
1605796860000|2020-11-19 14:41:00|600.7|600.1|601|600.4|601|600.4|600.7|600.1|73
1605796870000|2020-11-19 14:41:10|601.1|600.5|601|600.4|601.1|600.5|601|600.4|5
1605796880000|2020-11-19 14:41:20|600.9|600.3|601|600.4|601|600.4|600.9|600.3|2
1605796890000|2020-11-19 14:41:30|600.9|600.3|600.9|600.3|601|600.4|600.9|600.3|6
1605796900000|2020-11-19 14:41:40|601|600.4|601|600.4|601|600.4|601|600.4|1
1605796910000|2020-11-19 14:41:50|||||||||1
1605796920000|2020-11-19 14:42:00|601.1|600.5|601|600.4|601.1|600.5|601|600.4|16
1605796930000|2020-11-19 14:42:10|601.1|600.5|601|600.4|601.1|600.5|600.9|600.3|3
1605796940000|2020-11-19 14:42:20|601.1|600.5|601.1|600.5|601.1|600.5|601|600.4|21
1605796950000|2020-11-19 14:42:30|601|600.4|600.9|600.3|601|600.4|600.9|600.3|2
1605796960000|2020-11-19 14:42:40|||||||||3
1605796970000|2020-11-19 14:42:50|601|600.4|600.6|600|601|600.4|600.6|600|14
1605796980000|2020-11-19 14:43:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|4
1605796990000|2020-11-19 14:43:10|600.8|600.2|601.5|600.9|601.5|600.9|600.8|600.2|19
1605797000000|2020-11-19 14:43:20|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|16
1605797010000|2020-11-19 14:43:30|||||||||3
1605797020000|2020-11-19 14:43:40|||||||||16
1605797030000|2020-11-19 14:43:50|||||||||4
1605797040000|2020-11-19 14:44:00|||||||||2
1605797050000|2020-11-19 14:44:10|602|601.4|602|601.4|602|601.4|602|601.4|86
1605797060000|2020-11-19 14:44:20|||||||||17
1605797070000|2020-11-19 14:44:30|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|23
1605797080000|2020-11-19 14:44:40|||||||||12
1605797090000|2020-11-19 14:44:50|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|33
1605797100000|2020-11-19 14:45:00|602.8|602.2|602.4|601.8|602.8|602.2|602.4|601.8|11
1605797110000|2020-11-19 14:45:10|602.3|601.7|602.1|601.5|602.3|601.7|602.1|601.5|2
1605797120000|2020-11-19 14:45:20|602|601.4|601.8|601.2|602|601.4|601.8|601.2|38
1605797130000|2020-11-19 14:45:30|601.7|601.1|601.4|600.8|601.7|601.1|601.3|600.7|13
1605797140000|2020-11-19 14:45:40|601.5|600.9|601.6|601|601.6|601|601.4|600.8|8
1605797150000|2020-11-19 14:45:50|601.8|601.2|601.3|600.7|601.8|601.2|601.3|600.7|44
1605797160000|2020-11-19 14:46:00|601.4|600.8|601.4|600.8|601.5|600.9|601.3|600.7|7
1605797170000|2020-11-19 14:46:10|601.3|600.7|601.3|600.7|601.3|600.7|601.1|600.5|7
1605797180000|2020-11-19 14:46:20|601.4|600.8|601.8|601.2|601.8|601.2|601.4|600.8|53
1605797190000|2020-11-19 14:46:30|601.7|601.1|601.8|601.2|601.8|601.2|601.6|601|0
1605797200000|2020-11-19 14:46:40|||||||||2
1605797210000|2020-11-19 14:46:50|601.9|601.3|601.9|601.3|602|601.4|601.9|601.3|12
1605797220000|2020-11-19 14:47:00|602|601.4|602.1|601.5|602.3|601.7|602|601.4|8
1605797230000|2020-11-19 14:47:10|602|601.4|601.9|601.3|602|601.4|601.9|601.3|0
1605797240000|2020-11-19 14:47:20|601.8|601.2|601.8|601.2|601.8|601.2|601.7|601.1|13
1605797250000|2020-11-19 14:47:30|||||||||1
1605797260000|2020-11-19 14:47:40|601.9|601.3|602|601.4|602|601.4|601.9|601.3|3
1605797270000|2020-11-19 14:47:50|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|1
1605797280000|2020-11-19 14:48:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|3
1605797290000|2020-11-19 14:48:10|602|601.4|602|601.4|602|601.4|602|601.4|0
1605797300000|2020-11-19 14:48:20|601.9|601.3|602.1|601.5|602.1|601.5|601.9|601.3|10
1605797310000|2020-11-19 14:48:30|602|601.4|602|601.4|602.1|601.5|602|601.4|2
1605797320000|2020-11-19 14:48:40|602.1|601.5|602|601.4|602.1|601.5|602|601.4|6
1605797330000|2020-11-19 14:48:50|601.9|601.3|602.3|601.7|602.3|601.7|601.9|601.3|4
1605797340000|2020-11-19 14:49:00|602.2|601.6|602.3|601.7|602.3|601.7|602.2|601.6|5
1605797350000|2020-11-19 14:49:10|602.2|601.6|602|601.4|602.3|601.7|602|601.4|14
1605797360000|2020-11-19 14:49:20|||||||||3
1605797380000|2020-11-19 14:49:40|602.1|601.5|602.2|601.6|602.3|601.7|602.1|601.5|6
1605797390000|2020-11-19 14:49:50|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|2
1605797400000|2020-11-19 14:50:00|||||||||1
1605797410000|2020-11-19 14:50:10|||||||||1
1605797420000|2020-11-19 14:50:20|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|2
1605797430000|2020-11-19 14:50:30|602.3|601.7|602.8|602.2|602.8|602.2|602.3|601.7|5
1605797440000|2020-11-19 14:50:40|||||||||5
1605797450000|2020-11-19 14:50:50|602.9|602.3|602.8|602.2|603|602.4|602.8|602.2|9
1605797460000|2020-11-19 14:51:00|||||||||1
1605797470000|2020-11-19 14:51:10|||||||||1
1605797480000|2020-11-19 14:51:20|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|6
1605797490000|2020-11-19 14:51:30|602.8|602.2|603|602.4|603|602.4|602.8|602.2|15
1605797500000|2020-11-19 14:51:40|603.2|602.6|603.2|602.6|603.3|602.7|603.1|602.5|12
1605797510000|2020-11-19 14:51:50|603.1|602.5|603|602.4|603.1|602.5|603|602.4|8
1605797520000|2020-11-19 14:52:00|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|4
1605797530000|2020-11-19 14:52:10|||||||||1
1605797540000|2020-11-19 14:52:20|603|602.4|603|602.4|603|602.4|603|602.4|3
1605797550000|2020-11-19 14:52:30|||||||||1
1605797560000|2020-11-19 14:52:40|602.8|602.2|602.7|602.1|602.8|602.2|602.6|602|28
1605797570000|2020-11-19 14:52:50|602.8|602.2|602.8|602.2|602.8|602.2|602.7|602.1|1
1605797580000|2020-11-19 14:53:00|603|602.4|602.8|602.2|603|602.4|602.8|602.2|4
1605797590000|2020-11-19 14:53:10|||||||||2
1605797600000|2020-11-19 14:53:20|602.9|602.3|603|602.4|603|602.4|602.9|602.3|4
1605797610000|2020-11-19 14:53:30|603.2|602.6|603.1|602.5|603.2|602.6|603.1|602.5|1
1605797620000|2020-11-19 14:53:40|603|602.4|603|602.4|603|602.4|603|602.4|2
1605797630000|2020-11-19 14:53:50|602.9|602.3|603|602.4|603|602.4|602.9|602.3|1
1605797640000|2020-11-19 14:54:00|||||||||1
1605797650000|2020-11-19 14:54:10|603.1|602.5|602.6|602|603.1|602.5|602.6|602|20
1605797660000|2020-11-19 14:54:20|602.5|601.9|602.6|602|602.6|602|602.5|601.9|12
1605797680000|2020-11-19 14:54:40|602.5|601.9|602.8|602.2|602.8|602.2|602.4|601.8|20
1605797690000|2020-11-19 14:54:50|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|1
1605797700000|2020-11-19 14:55:00|602.8|602.2|602.6|602|602.8|602.2|602.6|602|11
1605797710000|2020-11-19 14:55:10|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|21
1605797720000|2020-11-19 14:55:20|602.2|601.6|602.4|601.8|602.4|601.8|602.2|601.6|8
1605797740000|2020-11-19 14:55:40|||||||||2
1605797750000|2020-11-19 14:55:50|602.1|601.5|602.1|601.5|602.1|601.5|601.9|601.3|20
1605797760000|2020-11-19 14:56:00|602|601.4|602.1|601.5|602.1|601.5|602|601.4|11
1605797770000|2020-11-19 14:56:10|||||||||78
1605797780000|2020-11-19 14:56:20|||||||||2
1605797790000|2020-11-19 14:56:30|||||||||1
1605797800000|2020-11-19 14:56:40|||||||||4
1605797810000|2020-11-19 14:56:50|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|6
1605797820000|2020-11-19 14:57:00|601.6|601|601.6|601|601.6|601|601.6|601|4
1605797830000|2020-11-19 14:57:10|||||||||12
1605797840000|2020-11-19 14:57:20|||||||||3
1605797850000|2020-11-19 14:57:30|||||||||4
1605797860000|2020-11-19 14:57:40|||||||||3
1605797870000|2020-11-19 14:57:50|601.5|600.9|601.6|601|601.6|601|601.5|600.9|17
1605797880000|2020-11-19 14:58:00|601.4|600.8|601.6|601|601.6|601|601.4|600.8|12
1605797890000|2020-11-19 14:58:10|601.4|600.8|601.6|601|601.6|601|601.4|600.8|19
1605797900000|2020-11-19 14:58:20|||||||||28
1605797920000|2020-11-19 14:58:40|||||||||2
1605797930000|2020-11-19 14:58:50|||||||||3
1605797940000|2020-11-19 14:59:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|1
1605797950000|2020-11-19 14:59:10|601.6|601|601.6|601|601.6|601|601.6|601|0
1605797960000|2020-11-19 14:59:20|||||||||13
1605797970000|2020-11-19 14:59:30|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|10
1605797980000|2020-11-19 14:59:40|||||||||7
1605797990000|2020-11-19 14:59:50|||||||||2
1605798000000|2020-11-19 15:00:00|601.8|601.2|602.2|601.6|602.2|601.6|601.6|601|23
1605798010000|2020-11-19 15:00:10|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|0
1605798020000|2020-11-19 15:00:20|602.3|601.7|602.5|601.9|602.5|601.9|602.3|601.7|20
1605798030000|2020-11-19 15:00:30|602.6|602|602.5|601.9|602.6|602|602.5|601.9|5
1605798040000|2020-11-19 15:00:40|602.6|602|602.5|601.9|602.6|602|602.5|601.9|1
1605798050000|2020-11-19 15:00:50|602.6|602|602.8|602.2|602.8|602.2|602.6|602|6
1605798060000|2020-11-19 15:01:00|603|602.4|603|602.4|603|602.4|603|602.4|4
1605798080000|2020-11-19 15:01:20|||||||||3
1605798090000|2020-11-19 15:01:30|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|10
1605798100000|2020-11-19 15:01:40|603.4|602.8|603.6|603|603.7|603.1|603.4|602.8|70
1605798110000|2020-11-19 15:01:50|603.7|603.1|603.5|602.9|603.7|603.1|603.5|602.9|7
1605798120000|2020-11-19 15:02:00|603.4|602.8|603.6|603|603.9|603.3|603.4|602.8|28
1605798130000|2020-11-19 15:02:10|603.5|602.9|603.6|603|603.6|603|603.5|602.9|3
1605798140000|2020-11-19 15:02:20|||||||||6
1605798150000|2020-11-19 15:02:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|5
1605798160000|2020-11-19 15:02:40|603.6|603|603.6|603|603.6|603|603.5|602.9|6
1605798170000|2020-11-19 15:02:50|603.8|603.2|603.6|603|603.8|603.2|603.6|603|6
1605798180000|2020-11-19 15:03:00|603.5|602.9|603.8|603.2|603.8|603.2|603.4|602.8|2
1605798190000|2020-11-19 15:03:10|603.6|603|603.6|603|603.8|603.2|603.6|603|15
1605798200000|2020-11-19 15:03:20|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|5
1605798220000|2020-11-19 15:03:40|603.8|603.2|603.7|603.1|603.8|603.2|603.6|603|5
1605798230000|2020-11-19 15:03:50|603.8|603.2|603.6|603|603.8|603.2|603.6|603|6
1605798240000|2020-11-19 15:04:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|1
1605798260000|2020-11-19 15:04:20|603.6|603|603.8|603.2|603.8|603.2|603.6|603|8
1605798270000|2020-11-19 15:04:30|603.9|603.3|604|603.4|604|603.4|603.9|603.3|546
1605798280000|2020-11-19 15:04:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|980
1605798290000|2020-11-19 15:04:50|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|6
1605798300000|2020-11-19 15:05:00|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|208
1605798310000|2020-11-19 15:05:10|604|603.4|603.9|603.3|604|603.4|603.9|603.3|102
1605798320000|2020-11-19 15:05:20|||||||||4
1605798330000|2020-11-19 15:05:30|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|34
1605798340000|2020-11-19 15:05:40|604.2|603.6|604.4|603.8|604.4|603.8|604.2|603.6|8
1605798350000|2020-11-19 15:05:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|2
1605798360000|2020-11-19 15:06:00|604.4|603.8|604.1|603.5|604.4|603.8|604.1|603.5|13
1605798370000|2020-11-19 15:06:10|604.3|603.7|604.6|604|604.7|604.1|604.2|603.6|27
1605798380000|2020-11-19 15:06:20|604.5|603.9|604.5|603.9|604.6|604|604.4|603.8|1
1605798390000|2020-11-19 15:06:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|7
1605798400000|2020-11-19 15:06:40|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|8
1605798410000|2020-11-19 15:06:50|604.2|603.6|604.2|603.6|604.3|603.7|604.2|603.6|0
1605798420000|2020-11-19 15:07:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|1
1605798430000|2020-11-19 15:07:10|604.4|603.8|604.2|603.6|604.4|603.8|604.2|603.6|2
1605798440000|2020-11-19 15:07:20|604.4|603.8|604.4|603.8|604.4|603.8|604.2|603.6|1
1605798450000|2020-11-19 15:07:30|604.3|603.7|604.1|603.5|604.3|603.7|604.1|603.5|6
1605798460000|2020-11-19 15:07:40|||||||||3
1605798470000|2020-11-19 15:07:50|604|603.4|604.1|603.5|604.1|603.5|604|603.4|2
1605798480000|2020-11-19 15:08:00|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|6
1605798490000|2020-11-19 15:08:10|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|5
1605798500000|2020-11-19 15:08:20|||||||||1
1605798510000|2020-11-19 15:08:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1605798520000|2020-11-19 15:08:40|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|15
1605798530000|2020-11-19 15:08:50|604.1|603.5|603.9|603.3|604.1|603.5|603.8|603.2|0
1605798540000|2020-11-19 15:09:00|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|5
1605798550000|2020-11-19 15:09:10|603.7|603.1|603.7|603.1|603.8|603.2|603.7|603.1|20
1605798560000|2020-11-19 15:09:20|603.4|602.8|603.4|602.8|603.7|603.1|603.4|602.8|19
1605798570000|2020-11-19 15:09:30|||||||||17
1605798580000|2020-11-19 15:09:40|||||||||22
1605798590000|2020-11-19 15:09:50|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|9
1605798600000|2020-11-19 15:10:00|603.7|603.1|603.4|602.8|603.7|603.1|603.4|602.8|13
1605798610000|2020-11-19 15:10:10|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|3
1605798620000|2020-11-19 15:10:20|603.4|602.8|603.2|602.6|603.4|602.8|603.2|602.6|3
1605798630000|2020-11-19 15:10:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|3
1605798640000|2020-11-19 15:10:40|||||||||1
1605798650000|2020-11-19 15:10:50|||||||||2
1605798660000|2020-11-19 15:11:00|603.5|602.9|603.6|603|603.6|603|603.5|602.9|6
1605798670000|2020-11-19 15:11:10|||||||||1
1605798680000|2020-11-19 15:11:20|603.9|603.3|603.8|603.2|603.9|603.3|603.7|603.1|14
1605798690000|2020-11-19 15:11:30|603.7|603.1|603.9|603.3|603.9|603.3|603.7|603.1|2
1605798700000|2020-11-19 15:11:40|||||||||3
1605798710000|2020-11-19 15:11:50|603.7|603.1|603.7|603.1|603.8|603.2|603.7|603.1|7
1605798720000|2020-11-19 15:12:00|603.9|603.3|603.7|603.1|603.9|603.3|603.6|603|2
1605798730000|2020-11-19 15:12:10|603.6|603|603.6|603|603.6|603|603.6|603|4
1605798740000|2020-11-19 15:12:20|603.7|603.1|603.6|603|603.7|603.1|603.6|603|0
1605798750000|2020-11-19 15:12:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|2
1605798770000|2020-11-19 15:12:50|||||||||3
1605798780000|2020-11-19 15:13:00|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|9
1605798790000|2020-11-19 15:13:10|603.4|602.8|603.4|602.8|603.4|602.8|603.1|602.5|34
1605798800000|2020-11-19 15:13:20|||||||||2
1605798810000|2020-11-19 15:13:30|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|4
1605798820000|2020-11-19 15:13:40|602.9|602.3|603.1|602.5|603.1|602.5|602.9|602.3|13
1605798830000|2020-11-19 15:13:50|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|1
1605798840000|2020-11-19 15:14:00|603|602.4|603.1|602.5|603.2|602.6|603|602.4|6
1605798850000|2020-11-19 15:14:10|||||||||20
1605798860000|2020-11-19 15:14:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1605798870000|2020-11-19 15:14:30|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|3
1605798880000|2020-11-19 15:14:40|603.3|602.7|603.3|602.7|603.3|602.7|603.2|602.6|1
1605798890000|2020-11-19 15:14:50|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|1
1605798900000|2020-11-19 15:15:00|603.4|602.8|603.6|603|603.6|603|603.4|602.8|14
1605798910000|2020-11-19 15:15:10|603.4|602.8|603.3|602.7|603.4|602.8|603.1|602.5|19
1605798920000|2020-11-19 15:15:20|||||||||2
1605798930000|2020-11-19 15:15:30|603.2|602.6|603.1|602.5|603.2|602.6|603.1|602.5|7
1605798940000|2020-11-19 15:15:40|602.9|602.3|602.9|602.3|602.9|602.3|602.7|602.1|2
1605798950000|2020-11-19 15:15:50|||||||||5
1605798960000|2020-11-19 15:16:00|602.8|602.2|603.4|602.8|603.4|602.8|602.7|602.1|18
1605798970000|2020-11-19 15:16:10|||||||||1
1605798980000|2020-11-19 15:16:20|603.6|603|603.4|602.8|603.6|603|603.4|602.8|12
1605798990000|2020-11-19 15:16:30|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|4
1605799000000|2020-11-19 15:16:40|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|1
1605799010000|2020-11-19 15:16:50|603.4|602.8|603.4|602.8|603.5|602.9|603.4|602.8|8
1605799020000|2020-11-19 15:17:00|603.6|603|603.9|603.3|603.9|603.3|603.6|603|11
1605799030000|2020-11-19 15:17:10|603.6|603|603.6|603|603.6|603|603.6|603|5
1605799040000|2020-11-19 15:17:20|||||||||4
1605799050000|2020-11-19 15:17:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|9
1605799060000|2020-11-19 15:17:40|603.2|602.6|602.9|602.3|603.2|602.6|602.9|602.3|13
1605799070000|2020-11-19 15:17:50|603|602.4|602.9|602.3|603|602.4|602.9|602.3|0
1605799080000|2020-11-19 15:18:00|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|7
1605799090000|2020-11-19 15:18:10|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1605799100000|2020-11-19 15:18:20|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|1
1605799110000|2020-11-19 15:18:30|603.1|602.5|602.9|602.3|603.1|602.5|602.9|602.3|14
1605799120000|2020-11-19 15:18:40|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|6
1605799130000|2020-11-19 15:18:50|603|602.4|603|602.4|603.1|602.5|602.9|602.3|1
1605799140000|2020-11-19 15:19:00|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|7
1605799160000|2020-11-19 15:19:20|||||||||1
1605799170000|2020-11-19 15:19:30|||||||||3
1605799180000|2020-11-19 15:19:40|603|602.4|603.1|602.5|603.1|602.5|603|602.4|9
1605799190000|2020-11-19 15:19:50|603.2|602.6|603.4|602.8|603.6|603|603.2|602.6|7
1605799200000|2020-11-19 15:20:00|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|6
1605799210000|2020-11-19 15:20:10|603.7|603.1|603.7|603.1|603.7|603.1|603.4|602.8|8
1605799220000|2020-11-19 15:20:20|603.6|603|603.4|602.8|603.7|603.1|603.4|602.8|11
1605799230000|2020-11-19 15:20:30|603.6|603|603.7|603.1|603.7|603.1|603.6|603|10
1605799240000|2020-11-19 15:20:40|603.6|603|603.4|602.8|603.6|603|603.4|602.8|5
1605799260000|2020-11-19 15:21:00|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|1
1605799270000|2020-11-19 15:21:10|603.9|603.3|604.1|603.5|604.1|603.5|603.9|603.3|29
1605799280000|2020-11-19 15:21:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|5
1605799290000|2020-11-19 15:21:30|604.4|603.8|604.2|603.6|604.4|603.8|604.2|603.6|4
1605799300000|2020-11-19 15:21:40|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|1
1605799320000|2020-11-19 15:22:00|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|23
1605799330000|2020-11-19 15:22:10|604.6|604|604.5|603.9|604.6|604|604.5|603.9|4
1605799340000|2020-11-19 15:22:20|604.6|604|604.5|603.9|604.6|604|604.5|603.9|5
1605799350000|2020-11-19 15:22:30|604.6|604|604.9|604.3|604.9|604.3|604.5|603.9|17
1605799360000|2020-11-19 15:22:40|604.8|604.2|604.7|604.1|604.9|604.3|604.7|604.1|43
1605799370000|2020-11-19 15:22:50|604.8|604.2|604.9|604.3|604.9|604.3|604.7|604.1|2
1605799380000|2020-11-19 15:23:00|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|1
1605799390000|2020-11-19 15:23:10|605.1|604.5|604.9|604.3|605.1|604.5|604.9|604.3|27
1605799400000|2020-11-19 15:23:20|605.1|604.5|604.9|604.3|605.1|604.5|604.9|604.3|2
1605799410000|2020-11-19 15:23:30|605|604.4|604.9|604.3|605|604.4|604.9|604.3|0
1605799420000|2020-11-19 15:23:40|604.7|604.1|604.7|604.1|604.8|604.2|604.6|604|44
1605799430000|2020-11-19 15:23:50|604.6|604|604.6|604|604.6|604|604.6|604|9
1605799440000|2020-11-19 15:24:00|604.7|604.1|604.6|604|604.7|604.1|604.6|604|4
1605799450000|2020-11-19 15:24:10|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|0
1605799460000|2020-11-19 15:24:20|604.2|603.6|604.4|603.8|604.4|603.8|604.2|603.6|26
1605799470000|2020-11-19 15:24:30|||||||||2
1605799480000|2020-11-19 15:24:40|||||||||4
1605799500000|2020-11-19 15:25:00|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|1
1605799510000|2020-11-19 15:25:10|||||||||2
1605799520000|2020-11-19 15:25:20|||||||||2
1605799530000|2020-11-19 15:25:30|603.9|603.3|603.9|603.3|604.1|603.5|603.9|603.3|130
1605799540000|2020-11-19 15:25:40|604|603.4|603.9|603.3|604.1|603.5|603.9|603.3|25
1605799550000|2020-11-19 15:25:50|||||||||8
1605799570000|2020-11-19 15:26:10|604|603.4|603.9|603.3|604.1|603.5|603.9|603.3|28
1605799580000|2020-11-19 15:26:20|603.8|603.2|603.6|603|603.8|603.2|603.4|602.8|33
1605799590000|2020-11-19 15:26:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|1
1605799600000|2020-11-19 15:26:40|||||||||6
1605799610000|2020-11-19 15:26:50|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|6
1605799620000|2020-11-19 15:27:00|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|1
1605799630000|2020-11-19 15:27:10|||||||||1
1605799640000|2020-11-19 15:27:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|2
1605799650000|2020-11-19 15:27:30|603.2|602.6|603.4|602.8|603.4|602.8|603.2|602.6|2
1605799660000|2020-11-19 15:27:40|603.6|603|603.6|603|603.8|603.2|603.6|603|2
1605799670000|2020-11-19 15:27:50|||||||||2
1605799680000|2020-11-19 15:28:00|||||||||1
1605799690000|2020-11-19 15:28:10|||||||||1
1605799700000|2020-11-19 15:28:20|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|5
1605799710000|2020-11-19 15:28:30|603.2|602.6|603.4|602.8|603.4|602.8|603.2|602.6|5
1605799730000|2020-11-19 15:28:50|||||||||1
1605799740000|2020-11-19 15:29:00|||||||||1
1605799750000|2020-11-19 15:29:10|603.3|602.7|602.9|602.3|603.3|602.7|602.9|602.3|19
1605799760000|2020-11-19 15:29:20|||||||||8
1605799770000|2020-11-19 15:29:30|603.1|602.5|603.1|602.5|603.1|602.5|603|602.4|3
1605799780000|2020-11-19 15:29:40|||||||||1
1605799790000|2020-11-19 15:29:50|||||||||2
1605799800000|2020-11-19 15:30:00|||||||||32
1605799820000|2020-11-19 15:30:20|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|49
1605799840000|2020-11-19 15:30:40|603.9|603.3|604.4|603.8|604.4|603.8|603.9|603.3|212
1605799850000|2020-11-19 15:30:50|604.1|603.5|604.4|603.8|604.4|603.8|604.1|603.5|5
1605799860000|2020-11-19 15:31:00|604.5|603.9|604.4|603.8|604.6|604|604.4|603.8|20
1605799870000|2020-11-19 15:31:10|||||||||2
1605799880000|2020-11-19 15:31:20|||||||||2
1605799890000|2020-11-19 15:31:30|||||||||1
1605799900000|2020-11-19 15:31:40|604.5|603.9|604.9|604.3|604.9|604.3|604.4|603.8|8
1605799910000|2020-11-19 15:31:50|604.6|604|604.6|604|604.6|604|604.6|604|2
1605799920000|2020-11-19 15:32:00|||||||||1
1605799930000|2020-11-19 15:32:10|604.4|603.8|604.4|603.8|604.6|604|604.4|603.8|19
1605799940000|2020-11-19 15:32:20|604.6|604|604.4|603.8|604.6|604|604.4|603.8|3
1605799950000|2020-11-19 15:32:30|||||||||12
1605799960000|2020-11-19 15:32:40|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|1
1605799980000|2020-11-19 15:33:00|||||||||1
1605799990000|2020-11-19 15:33:10|||||||||4
1605800010000|2020-11-19 15:33:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|33
1605800020000|2020-11-19 15:33:40|604|603.4|604.1|603.5|604.1|603.5|603.9|603.3|0
1605800040000|2020-11-19 15:34:00|604.4|603.8|604.4|603.8|604.4|603.8|604.2|603.6|13
1605800050000|2020-11-19 15:34:10|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|3
1605800060000|2020-11-19 15:34:20|604|603.4|603.9|603.3|604.1|603.5|603.9|603.3|2
1605800070000|2020-11-19 15:34:30|||||||||7
1605800080000|2020-11-19 15:34:40|||||||||5
1605800090000|2020-11-19 15:34:50|603.7|603.1|603.6|603|603.7|603.1|603.4|602.8|11
1605800100000|2020-11-19 15:35:00|603.7|603.1|603.7|603.1|603.9|603.3|603.6|603|1
1605800110000|2020-11-19 15:35:10|603.9|603.3|603.7|603.1|603.9|603.3|603.7|603.1|0
1605800130000|2020-11-19 15:35:30|603.6|603|603.7|603.1|603.7|603.1|603.4|602.8|21
1605800140000|2020-11-19 15:35:40|603.9|603.3|603.7|603.1|603.9|603.3|603.7|603.1|6
1605800150000|2020-11-19 15:35:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|4
1605800160000|2020-11-19 15:36:00|603.6|603|603.4|602.8|603.6|603|603.4|602.8|4
1605800170000|2020-11-19 15:36:10|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|27
1605800190000|2020-11-19 15:36:30|||||||||50
1605800200000|2020-11-19 15:36:40|||||||||2
1605800210000|2020-11-19 15:36:50|603|602.4|602.5|601.9|603.1|602.5|602.4|601.8|26
1605800220000|2020-11-19 15:37:00|602.6|602|602.6|602|602.6|602|602.4|601.8|59
1605800230000|2020-11-19 15:37:10|602.8|602.2|602.9|602.3|602.9|602.3|602.7|602.1|6
1605800240000|2020-11-19 15:37:20|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|6
1605800250000|2020-11-19 15:37:30|602.9|602.3|602.6|602|602.9|602.3|602.6|602|5
1605800260000|2020-11-19 15:37:40|602.7|602.1|602.8|602.2|602.8|602.2|602.7|602.1|1
1605800270000|2020-11-19 15:37:50|602.7|602.1|602.9|602.3|602.9|602.3|602.7|602.1|1
1605800280000|2020-11-19 15:38:00|602.8|602.2|602.4|601.8|602.8|602.2|602.4|601.8|25
1605800290000|2020-11-19 15:38:10|602.2|601.6|602.4|601.8|602.4|601.8|602.2|601.6|25
1605800300000|2020-11-19 15:38:20|602.7|602.1|602.5|601.9|602.7|602.1|602.4|601.8|11
1605800310000|2020-11-19 15:38:30|602.6|602|602.5|601.9|602.6|602|602.5|601.9|9
1605800320000|2020-11-19 15:38:40|602.6|602|602.4|601.8|602.6|602|602.4|601.8|264
1605800330000|2020-11-19 15:38:50|602.6|602|602.5|601.9|602.6|602|602.4|601.8|1
1605800340000|2020-11-19 15:39:00|602.6|602|602.5|601.9|602.6|602|602.4|601.8|4
1605800350000|2020-11-19 15:39:10|602.4|601.8|602.7|602.1|602.7|602.1|602.4|601.8|14
1605800360000|2020-11-19 15:39:20|602.6|602|602.7|602.1|602.7|602.1|602.6|602|9
1605800370000|2020-11-19 15:39:30|602.6|602|602.6|602|602.7|602.1|602.6|602|10
1605800380000|2020-11-19 15:39:40|602.4|601.8|602.7|602.1|602.7|602.1|602.4|601.8|2
1605800390000|2020-11-19 15:39:50|602.6|602|602.5|601.9|602.6|602|602.4|601.8|5
1605800400000|2020-11-19 15:40:00|602.4|601.8|602.6|602|602.6|602|602.4|601.8|2
1605800410000|2020-11-19 15:40:10|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|15
1605800420000|2020-11-19 15:40:20|602.6|602|603.4|602.8|603.4|602.8|602.6|602|87
1605800430000|2020-11-19 15:40:30|||||||||20
1605800440000|2020-11-19 15:40:40|||||||||33
1605800450000|2020-11-19 15:40:50|603.2|602.6|603.1|602.5|603.2|602.6|602.9|602.3|57
1605800480000|2020-11-19 15:41:20|602.9|602.3|603.1|602.5|603.1|602.5|602.9|602.3|0
1605800490000|2020-11-19 15:41:30|603|602.4|603|602.4|603|602.4|603|602.4|1
1605800500000|2020-11-19 15:41:40|602.9|602.3|602.7|602.1|602.9|602.3|602.7|602.1|22
1605800520000|2020-11-19 15:42:00|602.6|602|602.4|601.8|602.6|602|602.4|601.8|21
1605800530000|2020-11-19 15:42:10|||||||||3
1605800540000|2020-11-19 15:42:20|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|18
1605800550000|2020-11-19 15:42:30|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|7
1605800560000|2020-11-19 15:42:40|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|6
1605800570000|2020-11-19 15:42:50|||||||||1
1605800580000|2020-11-19 15:43:00|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|5
1605800620000|2020-11-19 15:43:40|||||||||23
1605800630000|2020-11-19 15:43:50|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|7
1605800640000|2020-11-19 15:44:00|602.8|602.2|602.4|601.8|602.8|602.2|602.4|601.8|5
1605800650000|2020-11-19 15:44:10|602.2|601.6|602.2|601.6|602.4|601.8|602.1|601.5|10
1605800660000|2020-11-19 15:44:20|602.4|601.8|602.4|601.8|602.4|601.8|602.3|601.7|4
1605800670000|2020-11-19 15:44:30|602.6|602|602.6|602|602.6|602|602.6|602|0
1605800680000|2020-11-19 15:44:40|602.4|601.8|602.4|601.8|602.6|602|602.4|601.8|0
1605800690000|2020-11-19 15:44:50|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|16
1605800700000|2020-11-19 15:45:00|602.3|601.7|602.4|601.8|602.4|601.8|602.3|601.7|2
1605800710000|2020-11-19 15:45:10|602.3|601.7|602.4|601.8|602.4|601.8|602.3|601.7|10
1605800720000|2020-11-19 15:45:20|602.5|601.9|602.5|601.9|602.7|602.1|602.4|601.8|6
1605800730000|2020-11-19 15:45:30|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1605800740000|2020-11-19 15:45:40|602.6|602|602.7|602.1|602.7|602.1|602.6|602|3
1605800750000|2020-11-19 15:45:50|602.9|602.3|602.6|602|602.9|602.3|602.6|602|18
1605800760000|2020-11-19 15:46:00|602.7|602.1|602.7|602.1|602.7|602.1|602.6|602|9
1605800770000|2020-11-19 15:46:10|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|0
1605800780000|2020-11-19 15:46:20|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|3
1605800790000|2020-11-19 15:46:30|602.7|602.1|602.7|602.1|602.7|602.1|602.5|601.9|4
1605800800000|2020-11-19 15:46:40|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|4
1605800810000|2020-11-19 15:46:50|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|1
1605800820000|2020-11-19 15:47:00|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|1
1605800830000|2020-11-19 15:47:10|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|7
1605800840000|2020-11-19 15:47:20|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|4
1605800850000|2020-11-19 15:47:30|602.5|601.9|602.7|602.1|602.7|602.1|602.5|601.9|3
1605800860000|2020-11-19 15:47:40|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|2
1605800870000|2020-11-19 15:47:50|602.8|602.2|602.6|602|602.9|602.3|602.6|602|5
1605800880000|2020-11-19 15:48:00|602.7|602.1|602.9|602.3|602.9|602.3|602.7|602.1|2
1605800890000|2020-11-19 15:48:10|603.1|602.5|602.9|602.3|603.1|602.5|602.9|602.3|5
1605800900000|2020-11-19 15:48:20|603|602.4|602.9|602.3|603|602.4|602.9|602.3|0
1605800910000|2020-11-19 15:48:30|602.7|602.1|602.7|602.1|602.9|602.3|602.7|602.1|5
1605800920000|2020-11-19 15:48:40|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|5
1605800930000|2020-11-19 15:48:50|603|602.4|602.9|602.3|603.1|602.5|602.9|602.3|5
1605800940000|2020-11-19 15:49:00|603.1|602.5|602.9|602.3|603.1|602.5|602.9|602.3|9
1605800950000|2020-11-19 15:49:10|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|2
1605800960000|2020-11-19 15:49:20|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|1
1605800970000|2020-11-19 15:49:30|602.6|602|602.7|602.1|602.7|602.1|602.6|602|6
1605800980000|2020-11-19 15:49:40|602.6|602|602.7|602.1|602.7|602.1|602.6|602|0
1605800990000|2020-11-19 15:49:50|602.9|602.3|602.7|602.1|602.9|602.3|602.7|602.1|2
1605801000000|2020-11-19 15:50:00|602.6|602|602.6|602|602.6|602|602.6|602|5
1605801020000|2020-11-19 15:50:20|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|1
1605801030000|2020-11-19 15:50:30|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|6
1605801040000|2020-11-19 15:50:40|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|5
1605801050000|2020-11-19 15:50:50|602.4|601.8|602.2|601.6|602.4|601.8|602.2|601.6|3
1605801060000|2020-11-19 15:51:00|||||||||2
1605801070000|2020-11-19 15:51:10|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1605801080000|2020-11-19 15:51:20|602|601.4|602.2|601.6|602.2|601.6|601.9|601.3|4
1605801090000|2020-11-19 15:51:30|602.1|601.5|602.2|601.6|602.2|601.6|601.9|601.3|10
1605801100000|2020-11-19 15:51:40|602.4|601.8|602.2|601.6|602.4|601.8|602.2|601.6|7
1605801110000|2020-11-19 15:51:50|602.1|601.5|602.1|601.5|602.2|601.6|602.1|601.5|13
1605801120000|2020-11-19 15:52:00|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|6
1605801130000|2020-11-19 15:52:10|601.7|601.1|601.9|601.3|601.9|601.3|601.7|601.1|3
1605801140000|2020-11-19 15:52:20|||||||||5
1605801150000|2020-11-19 15:52:30|||||||||2
1605801160000|2020-11-19 15:52:40|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|7
1605801170000|2020-11-19 15:52:50|||||||||1
1605801180000|2020-11-19 15:53:00|602.4|601.8|602.2|601.6|602.4|601.8|602.2|601.6|9
1605801190000|2020-11-19 15:53:10|602.1|601.5|601.9|601.3|602.1|601.5|601.9|601.3|2
1605801210000|2020-11-19 15:53:30|||||||||35
1605801220000|2020-11-19 15:53:40|||||||||15
1605801230000|2020-11-19 15:53:50|||||||||3
1605801240000|2020-11-19 15:54:00|601.7|601.1|601.9|601.3|601.9|601.3|601.7|601.1|2
1605801250000|2020-11-19 15:54:10|601.8|601.2|601.6|601|601.8|601.2|601.6|601|8
1605801260000|2020-11-19 15:54:20|||||||||4
1605801280000|2020-11-19 15:54:40|||||||||4
1605801290000|2020-11-19 15:54:50|601.5|600.9|601.4|600.8|601.6|601|601.4|600.8|2
1605801300000|2020-11-19 15:55:00|||||||||45
1605801310000|2020-11-19 15:55:10|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|12
1605801340000|2020-11-19 15:55:40|601.5|600.9|601.4|600.8|601.6|601|601.4|600.8|16
1605801350000|2020-11-19 15:55:50|||||||||3
1605801360000|2020-11-19 15:56:00|601.5|600.9|601.6|601|601.6|601|601.5|600.9|2
1605801380000|2020-11-19 15:56:20|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1605801390000|2020-11-19 15:56:30|601.6|601|601.4|600.8|601.7|601.1|601.4|600.8|59
1605801400000|2020-11-19 15:56:40|601.2|600.6|601.3|600.7|601.4|600.8|601.2|600.6|24
1605801410000|2020-11-19 15:56:50|601.4|600.8|601.2|600.6|601.4|600.8|601.2|600.6|0
1605801420000|2020-11-19 15:57:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|46
1605801430000|2020-11-19 15:57:10|||||||||14
1605801440000|2020-11-19 15:57:20|||||||||1
1605801460000|2020-11-19 15:57:40|||||||||15
1605801470000|2020-11-19 15:57:50|600.8|600.2|600.8|600.2|600.8|600.2|600.7|600.1|10
1605801480000|2020-11-19 15:58:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|7
1605801490000|2020-11-19 15:58:10|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|1
1605801500000|2020-11-19 15:58:20|||||||||7
1605801510000|2020-11-19 15:58:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|23
1605801520000|2020-11-19 15:58:40|600.6|600|600.7|600.1|600.7|600.1|600.6|600|4
1605801530000|2020-11-19 15:58:50|600.6|600|600.6|600|600.6|600|600.6|600|4
1605801540000|2020-11-19 15:59:00|600.7|600.1|600.6|600|600.7|600.1|600.6|600|2
1605801550000|2020-11-19 15:59:10|||||||||3
1605801560000|2020-11-19 15:59:20|||||||||1
1605801570000|2020-11-19 15:59:30|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|2
1605801580000|2020-11-19 15:59:40|||||||||2
1605801590000|2020-11-19 15:59:50|||||||||2
1605801600000|2020-11-19 16:00:00|600.5|599.9|600.7|600.1|600.9|600.3|600.5|599.9|38
1605801610000|2020-11-19 16:00:10|||||||||29
1605801620000|2020-11-19 16:00:20|||||||||1
1605801640000|2020-11-19 16:00:40|||||||||2
1605801650000|2020-11-19 16:00:50|||||||||4
1605801660000|2020-11-19 16:01:00|||||||||2
1605801680000|2020-11-19 16:01:20|600.9|600.3|600.9|600.3|601|600.4|600.9|600.3|6
1605801690000|2020-11-19 16:01:30|||||||||5
1605801700000|2020-11-19 16:01:40|||||||||1
1605801740000|2020-11-19 16:02:20|601.4|600.8|601.2|600.6|601.4|600.8|601.2|600.6|28
1605801750000|2020-11-19 16:02:30|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|9
1605801760000|2020-11-19 16:02:40|||||||||1
1605801770000|2020-11-19 16:02:50|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|12
1605801780000|2020-11-19 16:03:00|601.1|600.5|601.1|600.5|601.2|600.6|601.1|600.5|2
1605801790000|2020-11-19 16:03:10|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1605801800000|2020-11-19 16:03:20|601.4|600.8|601.2|600.6|601.4|600.8|601.2|600.6|6
1605801830000|2020-11-19 16:03:50|||||||||7
1605801840000|2020-11-19 16:04:00|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|3
1605801850000|2020-11-19 16:04:10|||||||||2
1605801870000|2020-11-19 16:04:30|601.1|600.5|600.9|600.3|601.1|600.5|600.9|600.3|13
1605801880000|2020-11-19 16:04:40|||||||||1
1605801900000|2020-11-19 16:05:00|||||||||30
1605801910000|2020-11-19 16:05:10|||||||||4
1605801920000|2020-11-19 16:05:20|||||||||1
1605801930000|2020-11-19 16:05:30|||||||||2
1605801940000|2020-11-19 16:05:40|601|600.4|600.9|600.3|601|600.4|600.9|600.3|4
1605801960000|2020-11-19 16:06:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|24
1605801970000|2020-11-19 16:06:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|5
1605801980000|2020-11-19 16:06:20|600.9|600.3|600.9|600.3|600.9|600.3|600.7|600.1|1
1605801990000|2020-11-19 16:06:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605802010000|2020-11-19 16:06:50|600.9|600.3|600.7|600.1|600.9|600.3|600.7|600.1|0
1605802030000|2020-11-19 16:07:10|||||||||1
1605802040000|2020-11-19 16:07:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|12
1605802050000|2020-11-19 16:07:30|600.2|599.6|600.4|599.8|600.4|599.8|600.2|599.6|68
1605802070000|2020-11-19 16:07:50|||||||||13
1605802080000|2020-11-19 16:08:00|||||||||6
1605802090000|2020-11-19 16:08:10|||||||||1
1605802100000|2020-11-19 16:08:20|||||||||6
1605802110000|2020-11-19 16:08:30|||||||||30
1605802130000|2020-11-19 16:08:50|||||||||37
1605802140000|2020-11-19 16:09:00|600.7|600.1|600.4|599.8|600.7|600.1|600.4|599.8|12
1605802150000|2020-11-19 16:09:10|600.6|600|600.9|600.3|600.9|600.3|600.6|600|46
1605802160000|2020-11-19 16:09:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|32
1605802170000|2020-11-19 16:09:30|||||||||4
1605802190000|2020-11-19 16:09:50|||||||||1
1605802200000|2020-11-19 16:10:00|600.6|600|600.9|600.3|600.9|600.3|600.4|599.8|51
1605802210000|2020-11-19 16:10:10|601.1|600.5|601.2|600.6|601.2|600.6|600.9|600.3|29
1605802220000|2020-11-19 16:10:20|601.4|600.8|601.4|600.8|601.7|601.1|601.4|600.8|27
1605802230000|2020-11-19 16:10:30|||||||||6
1605802240000|2020-11-19 16:10:40|||||||||1
1605802250000|2020-11-19 16:10:50|601.2|600.6|600.9|600.3|601.2|600.6|600.9|600.3|17
1605802260000|2020-11-19 16:11:00|||||||||12
1605802270000|2020-11-19 16:11:10|||||||||2
1605802280000|2020-11-19 16:11:20|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|1
1605802290000|2020-11-19 16:11:30|600.7|600.1|600.7|600.1|600.9|600.3|600.7|600.1|18
1605802300000|2020-11-19 16:11:40|||||||||1
1605802310000|2020-11-19 16:11:50|600.9|600.3|600.9|600.3|601.1|600.5|600.9|600.3|4
1605802320000|2020-11-19 16:12:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1605802330000|2020-11-19 16:12:10|601.2|600.6|600.9|600.3|601.2|600.6|600.9|600.3|6
1605802370000|2020-11-19 16:12:50|||||||||1
1605802380000|2020-11-19 16:13:00|||||||||9
1605802390000|2020-11-19 16:13:10|||||||||7
1605802400000|2020-11-19 16:13:20|||||||||2
1605802420000|2020-11-19 16:13:40|600.7|600.1|600.9|600.3|600.9|600.3|600.7|600.1|19
1605802430000|2020-11-19 16:13:50|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|9
1605802440000|2020-11-19 16:14:00|600.9|600.3|601.2|600.6|601.2|600.6|600.9|600.3|11
1605802450000|2020-11-19 16:14:10|601.1|600.5|601.1|600.5|601.2|600.6|601.1|600.5|11
1605802460000|2020-11-19 16:14:20|601.2|600.6|601.2|600.6|601.2|600.6|601.1|600.5|1
1605802480000|2020-11-19 16:14:40|||||||||1
1605802490000|2020-11-19 16:14:50|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|1
1605802500000|2020-11-19 16:15:00|||||||||4
1605802510000|2020-11-19 16:15:10|||||||||10
1605802520000|2020-11-19 16:15:20|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|5
1605802530000|2020-11-19 16:15:30|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|6
1605802540000|2020-11-19 16:15:40|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|6
1605802550000|2020-11-19 16:15:50|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|8
1605802570000|2020-11-19 16:16:10|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|4
1605802580000|2020-11-19 16:16:20|||||||||2
1605802590000|2020-11-19 16:16:30|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|21
1605802600000|2020-11-19 16:16:40|||||||||4
1605802610000|2020-11-19 16:16:50|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|18
1605802620000|2020-11-19 16:17:00|||||||||2
1605802640000|2020-11-19 16:17:20|601.5|600.9|601.4|600.8|601.7|601.1|601.4|600.8|8
1605802650000|2020-11-19 16:17:30|||||||||4
1605802680000|2020-11-19 16:18:00|||||||||17
1605802690000|2020-11-19 16:18:10|||||||||37
1605802700000|2020-11-19 16:18:20|||||||||56
1605802710000|2020-11-19 16:18:30|600.9|600.3|601.2|600.6|601.2|600.6|600.9|600.3|34
1605802720000|2020-11-19 16:18:40|601.1|600.5|600.9|600.3|601.1|600.5|600.9|600.3|3
1605802730000|2020-11-19 16:18:50|||||||||2
1605802750000|2020-11-19 16:19:10|||||||||1
1605802760000|2020-11-19 16:19:20|600.7|600.1|600.9|600.3|600.9|600.3|600.7|600.1|30
1605802770000|2020-11-19 16:19:30|||||||||8
1605802780000|2020-11-19 16:19:40|600.7|600.1|600.8|600.2|600.9|600.3|600.7|600.1|9
1605802790000|2020-11-19 16:19:50|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605802800000|2020-11-19 16:20:00|||||||||4
1605802810000|2020-11-19 16:20:10|||||||||18
1605802820000|2020-11-19 16:20:20|||||||||3
1605802830000|2020-11-19 16:20:30|||||||||9
1605802850000|2020-11-19 16:20:50|||||||||3
1605802860000|2020-11-19 16:21:00|600.4|599.8|600.7|600.1|600.7|600.1|600.4|599.8|17
1605802880000|2020-11-19 16:21:20|||||||||2
1605802890000|2020-11-19 16:21:30|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|10
1605802900000|2020-11-19 16:21:40|600.7|600.1|600.9|600.3|600.9|600.3|600.7|600.1|35
1605802910000|2020-11-19 16:21:50|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1605802920000|2020-11-19 16:22:00|600.9|600.3|600.8|600.2|600.9|600.3|600.7|600.1|11
1605802930000|2020-11-19 16:22:10|600.9|600.3|600.9|600.3|600.9|600.3|600.8|600.2|2
1605802940000|2020-11-19 16:22:20|||||||||1
1605802970000|2020-11-19 16:22:50|||||||||2
1605802980000|2020-11-19 16:23:00|601.1|600.5|601.2|600.6|601.2|600.6|600.9|600.3|5
1605802990000|2020-11-19 16:23:10|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|12
1605803000000|2020-11-19 16:23:20|601|600.4|600.9|600.3|601|600.4|600.9|600.3|4
1605803010000|2020-11-19 16:23:30|||||||||1
1605803020000|2020-11-19 16:23:40|600.7|600.1|600.9|600.3|600.9|600.3|600.7|600.1|4
1605803030000|2020-11-19 16:23:50|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|26
1605803040000|2020-11-19 16:24:00|601.6|601|601.4|600.8|601.6|601|601.4|600.8|8
1605803050000|2020-11-19 16:24:10|601.2|600.6|601.4|600.8|601.4|600.8|601.2|600.6|5
1605803070000|2020-11-19 16:24:30|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|2
1605803080000|2020-11-19 16:24:40|601.5|600.9|601.4|600.8|601.6|601|601.4|600.8|9
1605803100000|2020-11-19 16:25:00|601.2|600.6|601.1|600.5|601.4|600.8|601.1|600.5|0
1605803120000|2020-11-19 16:25:20|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1605803130000|2020-11-19 16:25:30|601.2|600.6|601.4|600.8|601.4|600.8|601.1|600.5|2
1605803140000|2020-11-19 16:25:40|601.6|601|601.6|601|601.6|601|601.6|601|10
1605803160000|2020-11-19 16:26:00|601.7|601.1|601.9|601.3|601.9|601.3|601.6|601|14
1605803170000|2020-11-19 16:26:10|||||||||2
1605803180000|2020-11-19 16:26:20|601.6|601|601.7|601.1|601.8|601.2|601.6|601|7
1605803190000|2020-11-19 16:26:30|601.8|601.2|601.6|601|601.8|601.2|601.6|601|2
1605803200000|2020-11-19 16:26:40|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|2
1605803220000|2020-11-19 16:27:00|602.1|601.5|602.1|601.5|602.2|601.6|602.1|601.5|34
1605803230000|2020-11-19 16:27:10|602.2|601.6|602.1|601.5|602.4|601.8|602.1|601.5|6
1605803240000|2020-11-19 16:27:20|602.3|601.7|602.1|601.5|602.3|601.7|602.1|601.5|0
1605803260000|2020-11-19 16:27:40|602|601.4|602.1|601.5|602.1|601.5|602|601.4|2
1605803270000|2020-11-19 16:27:50|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|38
1605803280000|2020-11-19 16:28:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|20
1605803300000|2020-11-19 16:28:20|||||||||1
1605803310000|2020-11-19 16:28:30|||||||||1
1605803320000|2020-11-19 16:28:40|601.5|600.9|601.5|600.9|601.5|600.9|601.4|600.8|2
1605803330000|2020-11-19 16:28:50|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|1
1605803350000|2020-11-19 16:29:10|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|3
1605803360000|2020-11-19 16:29:20|601.4|600.8|601.2|600.6|601.4|600.8|601.2|600.6|33
1605803370000|2020-11-19 16:29:30|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|3
1605803390000|2020-11-19 16:29:50|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|4
1605803400000|2020-11-19 16:30:00|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|1
1605803410000|2020-11-19 16:30:10|601.4|600.8|601.6|601|601.7|601.1|601.4|600.8|5
1605803420000|2020-11-19 16:30:20|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|0
1605803450000|2020-11-19 16:30:50|||||||||4
1605803460000|2020-11-19 16:31:00|601.6|601|601.5|600.9|601.6|601|601.5|600.9|1
1605803470000|2020-11-19 16:31:10|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|1
1605803480000|2020-11-19 16:31:20|||||||||2
1605803490000|2020-11-19 16:31:30|601.6|601|601.5|600.9|601.6|601|601.5|600.9|0
1605803500000|2020-11-19 16:31:40|601.6|601|601.4|600.8|601.6|601|601.4|600.8|2
1605803520000|2020-11-19 16:32:00|||||||||3
1605803530000|2020-11-19 16:32:10|||||||||2
1605803550000|2020-11-19 16:32:30|||||||||1
1605803560000|2020-11-19 16:32:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|12
1605803570000|2020-11-19 16:32:50|||||||||11
1605803580000|2020-11-19 16:33:00|||||||||1
1605803590000|2020-11-19 16:33:10|||||||||1
1605803640000|2020-11-19 16:34:00|||||||||6
1605803650000|2020-11-19 16:34:10|||||||||2
1605803660000|2020-11-19 16:34:20|||||||||1
1605803680000|2020-11-19 16:34:40|||||||||9
1605803700000|2020-11-19 16:35:00|||||||||15
1605803710000|2020-11-19 16:35:10|||||||||1
1605803720000|2020-11-19 16:35:20|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|2
1605803730000|2020-11-19 16:35:30|601.5|600.9|601.6|601|601.7|601.1|601.5|600.9|3
1605803740000|2020-11-19 16:35:40|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|19
1605803750000|2020-11-19 16:35:50|||||||||2
1605803760000|2020-11-19 16:36:00|||||||||8
1605803770000|2020-11-19 16:36:10|||||||||6
1605803790000|2020-11-19 16:36:30|||||||||9
1605803800000|2020-11-19 16:36:40|||||||||3
1605803810000|2020-11-19 16:36:50|||||||||8
1605803820000|2020-11-19 16:37:00|601.8|601.2|601.7|601.1|601.9|601.3|601.7|601.1|3
1605803850000|2020-11-19 16:37:30|||||||||135
1605803870000|2020-11-19 16:37:50|||||||||2
1605803910000|2020-11-19 16:38:30|||||||||1
1605803930000|2020-11-19 16:38:50|601.9|601.3|601.7|601.1|601.9|601.3|601.7|601.1|4
1605803960000|2020-11-19 16:39:20|601.6|601|601.4|600.8|601.6|601|601.4|600.8|12
1605803970000|2020-11-19 16:39:30|||||||||10
1605803990000|2020-11-19 16:39:50|||||||||3
1605804000000|2020-11-19 16:40:00|||||||||1
1605804010000|2020-11-19 16:40:10|||||||||14
1605804030000|2020-11-19 16:40:30|601.5|600.9|601.2|600.6|601.5|600.9|601.2|600.6|33
1605804040000|2020-11-19 16:40:40|600.9|600.3|600.6|600|600.9|600.3|600.6|600|32
1605804050000|2020-11-19 16:40:50|600.7|600.1|600.7|600.1|600.9|600.3|600.7|600.1|281
1605804060000|2020-11-19 16:41:00|600.9|600.3|600.8|600.2|600.9|600.3|600.7|600.1|0
1605804070000|2020-11-19 16:41:10|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605804080000|2020-11-19 16:41:20|||||||||1
1605804090000|2020-11-19 16:41:30|601|600.4|601|600.4|601|600.4|600.9|600.3|2
1605804100000|2020-11-19 16:41:40|600.9|600.3|601|600.4|601|600.4|600.9|600.3|1
1605804110000|2020-11-19 16:41:50|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|3
1605804120000|2020-11-19 16:42:00|||||||||4
1605804130000|2020-11-19 16:42:10|601|600.4|601|600.4|601|600.4|601|600.4|2
1605804140000|2020-11-19 16:42:20|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605804150000|2020-11-19 16:42:30|600.8|600.2|600.9|600.3|600.9|600.3|600.7|600.1|1
1605804160000|2020-11-19 16:42:40|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|5
1605804170000|2020-11-19 16:42:50|||||||||4
1605804180000|2020-11-19 16:43:00|||||||||1
1605804190000|2020-11-19 16:43:10|||||||||1
1605804220000|2020-11-19 16:43:40|||||||||11
1605804250000|2020-11-19 16:44:10|||||||||1
1605804260000|2020-11-19 16:44:20|600.5|599.9|600.7|600.1|600.7|600.1|600.5|599.9|1
1605804270000|2020-11-19 16:44:30|600.6|600|600.9|600.3|600.9|600.3|600.6|600|5
1605804280000|2020-11-19 16:44:40|600.8|600.2|600.7|600.1|600.9|600.3|600.7|600.1|0
1605804290000|2020-11-19 16:44:50|600.8|600.2|600.9|600.3|600.9|600.3|600.7|600.1|0
1605804300000|2020-11-19 16:45:00|600.8|600.2|601|600.4|601|600.4|600.7|600.1|8
1605804310000|2020-11-19 16:45:10|||||||||2
1605804330000|2020-11-19 16:45:30|||||||||1
1605804340000|2020-11-19 16:45:40|600.9|600.3|600.9|600.3|600.9|600.3|600.8|600.2|1
1605804350000|2020-11-19 16:45:50|600.7|600.1|601|600.4|601|600.4|600.7|600.1|10
1605804360000|2020-11-19 16:46:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|7
1605804400000|2020-11-19 16:46:40|||||||||22
1605804410000|2020-11-19 16:46:50|601.1|600.5|601|600.4|601.1|600.5|601|600.4|4
1605804430000|2020-11-19 16:47:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|7
1605804440000|2020-11-19 16:47:20|600.9|600.3|600.5|599.9|600.9|600.3|600.5|599.9|7
1605804460000|2020-11-19 16:47:40|||||||||2
1605804470000|2020-11-19 16:47:50|||||||||5
1605804500000|2020-11-19 16:48:20|600.7|600.1|600.7|600.1|600.7|600.1|600.5|599.9|1
1605804510000|2020-11-19 16:48:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1605804520000|2020-11-19 16:48:40|||||||||1
1605804530000|2020-11-19 16:48:50|||||||||11
1605804540000|2020-11-19 16:49:00|600.4|599.8|600.3|599.7|600.4|599.8|600.2|599.6|11
1605804550000|2020-11-19 16:49:10|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|3
1605804560000|2020-11-19 16:49:20|600.2|599.6|600.4|599.8|600.4|599.8|600.2|599.6|5
1605804570000|2020-11-19 16:49:30|600.3|599.7|600.3|599.7|600.4|599.8|600.2|599.6|0
1605804580000|2020-11-19 16:49:40|600.2|599.6|600.2|599.6|600.5|599.9|600.2|599.6|1
1605804590000|2020-11-19 16:49:50|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|4
1605804600000|2020-11-19 16:50:00|600.3|599.7|600.4|599.8|600.4|599.8|600.2|599.6|3
1605804610000|2020-11-19 16:50:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605804620000|2020-11-19 16:50:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|5
1605804630000|2020-11-19 16:50:30|||||||||2
1605804640000|2020-11-19 16:50:40|||||||||1
1605804650000|2020-11-19 16:50:50|||||||||3
1605804660000|2020-11-19 16:51:00|||||||||2
1605804670000|2020-11-19 16:51:10|||||||||6
1605804680000|2020-11-19 16:51:20|600.1|599.5|600|599.4|600.1|599.5|600|599.4|1
1605804690000|2020-11-19 16:51:30|||||||||1
1605804700000|2020-11-19 16:51:40|599.9|599.3|600|599.4|600|599.4|599.9|599.3|4
1605804710000|2020-11-19 16:51:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1605804720000|2020-11-19 16:52:00|600|599.4|600|599.4|600|599.4|600|599.4|2
1605804730000|2020-11-19 16:52:10|599.9|599.3|600|599.4|600|599.4|599.8|599.2|8
1605804740000|2020-11-19 16:52:20|599.9|599.3|600|599.4|600|599.4|599.9|599.3|1
1605804750000|2020-11-19 16:52:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|37
1605804760000|2020-11-19 16:52:40|600.1|599.5|600|599.4|600.2|599.6|600|599.4|1
1605804770000|2020-11-19 16:52:50|||||||||4
1605804780000|2020-11-19 16:53:00|599.9|599.3|600|599.4|600|599.4|599.9|599.3|5
1605804810000|2020-11-19 16:53:30|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1605804820000|2020-11-19 16:53:40|600|599.4|600.2|599.6|600.2|599.6|600|599.4|5
1605804830000|2020-11-19 16:53:50|600|599.4|600.1|599.5|600.1|599.5|600|599.4|1
1605804840000|2020-11-19 16:54:00|600|599.4|600|599.4|600|599.4|599.9|599.3|7
1605804850000|2020-11-19 16:54:10|||||||||2
1605804860000|2020-11-19 16:54:20|599.9|599.3|600|599.4|600|599.4|599.9|599.3|1
1605804870000|2020-11-19 16:54:30|599.8|599.2|599.5|598.9|599.8|599.2|599.5|598.9|56
1605804890000|2020-11-19 16:54:50|598.7|598.1|598.7|598.1|598.7|598.1|598.5|597.9|42
1605804900000|2020-11-19 16:55:00|598.5|597.9|598.4|597.8|598.5|597.9|598.4|597.8|26
1605804910000|2020-11-19 16:55:10|598.5|597.9|598.2|597.6|598.5|597.9|598.2|597.6|46
1605804920000|2020-11-19 16:55:20|598.1|597.5|598.1|597.5|598.1|597.5|597.9|597.3|72
1605804930000|2020-11-19 16:55:30|597.9|597.3|597.9|597.3|598.1|597.5|597.9|597.3|3
1605804950000|2020-11-19 16:55:50|597.7|597.1|597.9|597.3|597.9|597.3|597.7|597.1|36
1605804960000|2020-11-19 16:56:00|597.8|597.2|597.8|597.2|597.8|597.2|597.6|597|36
1605804970000|2020-11-19 16:56:10|597.7|597.1|597.9|597.3|597.9|597.3|597.7|597.1|13
1605804980000|2020-11-19 16:56:20|597.8|597.2|597.7|597.1|597.9|597.3|597.7|597.1|2
1605804990000|2020-11-19 16:56:30|597.9|597.3|597.9|597.3|597.9|597.3|597.7|597.1|11
1605805000000|2020-11-19 16:56:40|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|14
1605805010000|2020-11-19 16:56:50|||||||||1
1605805020000|2020-11-19 16:57:00|598.1|597.5|598|597.4|598.1|597.5|598|597.4|5
1605805030000|2020-11-19 16:57:10|598.1|597.5|597.9|597.3|598.1|597.5|597.9|597.3|1
1605805040000|2020-11-19 16:57:20|||||||||1
1605805050000|2020-11-19 16:57:30|||||||||1
1605805060000|2020-11-19 16:57:40|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|3
1605805070000|2020-11-19 16:57:50|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|24
1605805080000|2020-11-19 16:58:00|597.2|596.6|597.4|596.8|597.4|596.8|597.2|596.6|10
1605805090000|2020-11-19 16:58:10|597.6|597|597.4|596.8|597.6|597|597.4|596.8|19
1605805110000|2020-11-19 16:58:30|||||||||1
1605805120000|2020-11-19 16:58:40|597.7|597.1|597.7|597.1|597.7|597.1|597.6|597|50
1605805130000|2020-11-19 16:58:50|597.6|597|597.6|597|597.6|597|597.6|597|2
1605805140000|2020-11-19 16:59:00|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1605805150000|2020-11-19 16:59:10|||||||||2
1605805160000|2020-11-19 16:59:20|597.5|596.9|597.6|597|597.6|597|597.4|596.8|0
1605805170000|2020-11-19 16:59:30|||||||||7
1605805180000|2020-11-19 16:59:40|597.7|597.1|597.7|597.1|597.9|597.3|597.6|597|9
1605805190000|2020-11-19 16:59:50|597.6|597|597.9|597.3|597.9|597.3|597.6|597|4
1605805200000|2020-11-19 17:00:00|||||||||25
1605805210000|2020-11-19 17:00:10|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|1
1605805220000|2020-11-19 17:00:20|||||||||1
1605805230000|2020-11-19 17:00:30|||||||||3
1605805240000|2020-11-19 17:00:40|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|1
1605805250000|2020-11-19 17:00:50|||||||||4
1605805260000|2020-11-19 17:01:00|||||||||3
1605805270000|2020-11-19 17:01:10|||||||||2
1605805280000|2020-11-19 17:01:20|||||||||2
1605805290000|2020-11-19 17:01:30|597.2|596.6|596.9|596.3|597.2|596.6|596.9|596.3|147
1605805300000|2020-11-19 17:01:40|||||||||24
1605805310000|2020-11-19 17:01:50|||||||||31
1605805320000|2020-11-19 17:02:00|597|596.4|596.9|596.3|597|596.4|596.9|596.3|28
1605805330000|2020-11-19 17:02:10|597|596.4|597.1|596.5|597.1|596.5|596.9|596.3|20
1605805340000|2020-11-19 17:02:20|597|596.4|596.9|596.3|597|596.4|596.9|596.3|1
1605805350000|2020-11-19 17:02:30|596.8|596.2|596.9|596.3|596.9|596.3|596.7|596.1|9
1605805360000|2020-11-19 17:02:40|||||||||9
1605805370000|2020-11-19 17:02:50|||||||||47
1605805380000|2020-11-19 17:03:00|596.7|596.1|596.9|596.3|596.9|596.3|596.7|596.1|26
1605805390000|2020-11-19 17:03:10|596.7|596.1|596.9|596.3|596.9|596.3|596.7|596.1|3
1605805400000|2020-11-19 17:03:20|597|596.4|596.9|596.3|597|596.4|596.9|596.3|47
1605805410000|2020-11-19 17:03:30|||||||||12
1605805420000|2020-11-19 17:03:40|596.7|596.1|596.9|596.3|596.9|596.3|596.7|596.1|2
1605805430000|2020-11-19 17:03:50|||||||||1
1605805440000|2020-11-19 17:04:00|597|596.4|597.2|596.6|597.2|596.6|597|596.4|21
1605805450000|2020-11-19 17:04:10|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|5
1605805460000|2020-11-19 17:04:20|597.2|596.6|597.1|596.5|597.2|596.6|597.1|596.5|143
1605805470000|2020-11-19 17:04:30|597.2|596.6|596.9|596.3|597.2|596.6|596.9|596.3|105
1605805480000|2020-11-19 17:04:40|597|596.4|596.9|596.3|597.1|596.5|596.9|596.3|15
1605805500000|2020-11-19 17:05:00|597.2|596.6|597.6|597|597.7|597.1|597.2|596.6|41
1605805510000|2020-11-19 17:05:10|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|9
1605805520000|2020-11-19 17:05:20|597.6|597|597.4|596.8|597.6|597|597.4|596.8|2
1605805530000|2020-11-19 17:05:30|597.2|596.6|597.2|596.6|597.5|596.9|597.2|596.6|15
1605805540000|2020-11-19 17:05:40|597.4|596.8|597.2|596.6|597.5|596.9|597.2|596.6|4
1605805550000|2020-11-19 17:05:50|597.1|596.5|597.5|596.9|597.5|596.9|597.1|596.5|9
1605805560000|2020-11-19 17:06:00|597.6|597|597.5|596.9|597.6|597|597.5|596.9|1
1605805570000|2020-11-19 17:06:10|597.7|597.1|597.6|597|597.7|597.1|597.5|596.9|9
1605805580000|2020-11-19 17:06:20|597.5|596.9|597.7|597.1|597.7|597.1|597.5|596.9|8
1605805590000|2020-11-19 17:06:30|||||||||7
1605805600000|2020-11-19 17:06:40|||||||||9
1605805610000|2020-11-19 17:06:50|||||||||3
1605805620000|2020-11-19 17:07:00|||||||||4
1605805630000|2020-11-19 17:07:10|597.8|597.2|597.8|597.2|597.9|597.3|597.7|597.1|14
1605805640000|2020-11-19 17:07:20|597.9|597.3|597.7|597.1|597.9|597.3|597.7|597.1|1
1605805650000|2020-11-19 17:07:30|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|1
1605805690000|2020-11-19 17:08:10|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|6
1605805700000|2020-11-19 17:08:20|597.9|597.3|598|597.4|598.1|597.5|597.7|597.1|25
1605805710000|2020-11-19 17:08:30|||||||||30
1605805750000|2020-11-19 17:09:10|||||||||1
1605805760000|2020-11-19 17:09:20|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|1
1605805770000|2020-11-19 17:09:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|2
1605805780000|2020-11-19 17:09:40|597.5|596.9|597.7|597.1|597.7|597.1|597.5|596.9|3
1605805790000|2020-11-19 17:09:50|597.6|597|597.6|597|597.7|597.1|597.6|597|1
1605805800000|2020-11-19 17:10:00|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|0
1605805810000|2020-11-19 17:10:10|597.7|597.1|597.5|596.9|597.7|597.1|597.5|596.9|5
1605805820000|2020-11-19 17:10:20|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|0
1605805830000|2020-11-19 17:10:30|597.7|597.1|597.5|596.9|597.7|597.1|597.4|596.8|14
1605805850000|2020-11-19 17:10:50|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|1
1605805860000|2020-11-19 17:11:00|597.6|597|597.5|596.9|597.6|597|597.5|596.9|0
1605805870000|2020-11-19 17:11:10|597.7|597.1|597.6|597|597.7|597.1|597.5|596.9|10
1605805880000|2020-11-19 17:11:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|2
1605805890000|2020-11-19 17:11:30|597.6|597|597.6|597|597.6|597|597.6|597|0
1605805900000|2020-11-19 17:11:40|597.4|596.8|597.5|596.9|597.7|597.1|597.4|596.8|75
1605805910000|2020-11-19 17:11:50|597.7|597.1|597.7|597.1|597.7|597.1|597.6|597|9
1605805920000|2020-11-19 17:12:00|597.8|597.2|597.7|597.1|597.9|597.3|597.7|597.1|180
1605805930000|2020-11-19 17:12:10|||||||||1
1605805940000|2020-11-19 17:12:20|||||||||1
1605805960000|2020-11-19 17:12:40|597.8|597.2|597.8|597.2|597.9|597.3|597.7|597.1|13
1605805970000|2020-11-19 17:12:50|597.9|597.3|597.7|597.1|597.9|597.3|597.7|597.1|0
1605805990000|2020-11-19 17:13:10|597.6|597|597.6|597|597.7|597.1|597.6|597|60
1605806000000|2020-11-19 17:13:20|597.4|596.8|597.4|596.8|597.6|597|597.4|596.8|13
1605806010000|2020-11-19 17:13:30|||||||||2
1605806020000|2020-11-19 17:13:40|||||||||2
1605806030000|2020-11-19 17:13:50|||||||||39
1605806040000|2020-11-19 17:14:00|||||||||15
1605806050000|2020-11-19 17:14:10|597.6|597|597.7|597.1|597.7|597.1|597.6|597|4
1605806060000|2020-11-19 17:14:20|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|2
1605806070000|2020-11-19 17:14:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1605806080000|2020-11-19 17:14:40|597.6|597|597.7|597.1|597.7|597.1|597.6|597|23
1605806090000|2020-11-19 17:14:50|597.6|597|597.7|597.1|597.7|597.1|597.6|597|6
1605806120000|2020-11-19 17:15:20|597.6|597|597.6|597|597.7|597.1|597.6|597|9
1605806130000|2020-11-19 17:15:30|597.4|596.8|597.2|596.6|597.4|596.8|597.1|596.5|85
1605806140000|2020-11-19 17:15:40|||||||||2
1605806160000|2020-11-19 17:16:00|597.3|596.7|597.4|596.8|597.4|596.8|597.2|596.6|12
1605806190000|2020-11-19 17:16:30|||||||||1
1605806200000|2020-11-19 17:16:40|||||||||2
1605806220000|2020-11-19 17:17:00|||||||||10
1605806230000|2020-11-19 17:17:10|||||||||5
1605806240000|2020-11-19 17:17:20|597.6|597|597.5|596.9|597.7|597.1|597.5|596.9|9
1605806250000|2020-11-19 17:17:30|597.6|597|597.6|597|597.6|597|597.5|596.9|6
1605806260000|2020-11-19 17:17:40|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|2
1605806280000|2020-11-19 17:18:00|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|25
1605806290000|2020-11-19 17:18:10|597.7|597.1|598.1|597.5|598.2|597.6|597.7|597.1|24
1605806300000|2020-11-19 17:18:20|598.2|597.6|599.2|598.6|599.4|598.8|598.2|597.6|37
1605806310000|2020-11-19 17:18:30|||||||||84
1605806330000|2020-11-19 17:18:50|||||||||15
1605806340000|2020-11-19 17:19:00|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|7
1605806350000|2020-11-19 17:19:10|||||||||1
1605806370000|2020-11-19 17:19:30|599.4|598.8|599.2|598.6|599.4|598.8|599.2|598.6|1
1605806380000|2020-11-19 17:19:40|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|2
1605806390000|2020-11-19 17:19:50|599.1|598.5|599|598.4|599.1|598.5|599|598.4|0
1605806400000|2020-11-19 17:20:00|598.9|598.3|599.2|598.6|599.2|598.6|598.9|598.3|10
1605806410000|2020-11-19 17:20:10|599|598.4|599|598.4|599.2|598.6|599|598.4|7
1605806430000|2020-11-19 17:20:30|598.9|598.3|599|598.4|599|598.4|598.7|598.1|2
1605806440000|2020-11-19 17:20:40|598.9|598.3|599|598.4|599|598.4|598.9|598.3|1
1605806460000|2020-11-19 17:21:00|598.9|598.3|599|598.4|599.2|598.6|598.9|598.3|1
1605806490000|2020-11-19 17:21:30|598.8|598.2|598.9|598.3|598.9|598.3|598.7|598.1|30
1605806500000|2020-11-19 17:21:40|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|125
1605806510000|2020-11-19 17:21:50|598.7|598.1|598.7|598.1|598.8|598.2|598.7|598.1|26
1605806520000|2020-11-19 17:22:00|598.8|598.2|599|598.4|599|598.4|598.8|598.2|21
1605806540000|2020-11-19 17:22:20|599.2|598.6|599|598.4|599.2|598.6|599|598.4|1
1605806550000|2020-11-19 17:22:30|||||||||31
1605806560000|2020-11-19 17:22:40|||||||||4
1605806570000|2020-11-19 17:22:50|598.9|598.3|598.7|598.1|598.9|598.3|598.7|598.1|16
1605806580000|2020-11-19 17:23:00|598.6|598|598.7|598.1|598.7|598.1|598.6|598|4
1605806600000|2020-11-19 17:23:20|||||||||7
1605806610000|2020-11-19 17:23:30|||||||||5
1605806620000|2020-11-19 17:23:40|||||||||1
1605806650000|2020-11-19 17:24:10|598.5|597.9|598.5|597.9|598.5|597.9|598.4|597.8|2
1605806660000|2020-11-19 17:24:20|||||||||1
1605806670000|2020-11-19 17:24:30|||||||||1
1605806680000|2020-11-19 17:24:40|||||||||2
1605806700000|2020-11-19 17:25:00|598.6|598|598.5|597.9|598.6|598|598.5|597.9|0
1605806730000|2020-11-19 17:25:30|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1605806740000|2020-11-19 17:25:40|||||||||1
1605806750000|2020-11-19 17:25:50|||||||||1
1605806770000|2020-11-19 17:26:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|12
1605806790000|2020-11-19 17:26:30|598.4|597.8|598.4|597.8|598.5|597.9|598.4|597.8|7
1605806800000|2020-11-19 17:26:40|598.5|597.9|598.4|597.8|598.5|597.9|598.4|597.8|0
1605806810000|2020-11-19 17:26:50|598.5|597.9|598.5|597.9|598.7|598.1|598.4|597.8|18
1605806820000|2020-11-19 17:27:00|598.4|597.8|598.5|597.9|598.5|597.9|598.4|597.8|1
1605806830000|2020-11-19 17:27:10|||||||||1
1605806840000|2020-11-19 17:27:20|598.4|597.8|598.5|597.9|598.5|597.9|598.4|597.8|2
1605806870000|2020-11-19 17:27:50|598.6|598|598.9|598.3|598.9|598.3|598.5|597.9|0
1605806880000|2020-11-19 17:28:00|599|598.4|598.7|598.1|599.2|598.6|598.7|598.1|6
1605806910000|2020-11-19 17:28:30|||||||||8
1605806940000|2020-11-19 17:29:00|||||||||1
1605806980000|2020-11-19 17:29:40|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|14
1605806990000|2020-11-19 17:29:50|||||||||1
1605807000000|2020-11-19 17:30:00|598.6|598|598.7|598.1|598.7|598.1|598.6|598|9
1605807010000|2020-11-19 17:30:10|598.5|597.9|598.6|598|598.6|598|598.5|597.9|6
1605807020000|2020-11-19 17:30:20|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1605807030000|2020-11-19 17:30:30|598.8|598.2|599|598.4|599|598.4|598.8|598.2|7
1605807040000|2020-11-19 17:30:40|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1605807050000|2020-11-19 17:30:50|598.7|598.1|599.1|598.5|599.1|598.5|598.7|598.1|491
1605807070000|2020-11-19 17:31:10|||||||||1
1605807080000|2020-11-19 17:31:20|599|598.4|599|598.4|599.2|598.6|598.9|598.3|33
1605807100000|2020-11-19 17:31:40|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|4
1605807110000|2020-11-19 17:31:50|599|598.4|598.9|598.3|599|598.4|598.9|598.3|198
1605807120000|2020-11-19 17:32:00|599|598.4|598.9|598.3|599|598.4|598.8|598.2|28
1605807130000|2020-11-19 17:32:10|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1605807140000|2020-11-19 17:32:20|||||||||1
1605807180000|2020-11-19 17:33:00|599|598.4|599|598.4|599|598.4|599|598.4|11
1605807200000|2020-11-19 17:33:20|||||||||5
1605807210000|2020-11-19 17:33:30|598.9|598.3|599|598.4|599|598.4|598.9|598.3|2
1605807240000|2020-11-19 17:34:00|||||||||1
1605807250000|2020-11-19 17:34:10|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|2
1605807270000|2020-11-19 17:34:30|||||||||1
1605807280000|2020-11-19 17:34:40|||||||||1
1605807300000|2020-11-19 17:35:00|||||||||1
1605807310000|2020-11-19 17:35:10|598.8|598.2|599|598.4|599|598.4|598.8|598.2|9
1605807320000|2020-11-19 17:35:20|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|4
1605807340000|2020-11-19 17:35:40|||||||||1
1605807370000|2020-11-19 17:36:10|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|2
1605807380000|2020-11-19 17:36:20|598.7|598.1|598.8|598.2|599|598.4|598.7|598.1|21
1605807420000|2020-11-19 17:37:00|599|598.4|598.8|598.2|599|598.4|598.8|598.2|0
1605807440000|2020-11-19 17:37:20|599|598.4|599.1|598.5|599.1|598.5|599|598.4|10
1605807450000|2020-11-19 17:37:30|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|34
1605807460000|2020-11-19 17:37:40|599.5|598.9|599.3|598.7|599.5|598.9|599.3|598.7|1
1605807480000|2020-11-19 17:38:00|||||||||1
1605807530000|2020-11-19 17:38:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|30
1605807540000|2020-11-19 17:39:00|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|9
1605807550000|2020-11-19 17:39:10|||||||||5
1605807560000|2020-11-19 17:39:20|599|598.4|599.1|598.5|599.1|598.5|599|598.4|7
1605807610000|2020-11-19 17:40:10|599|598.4|599|598.4|599|598.4|599|598.4|8
1605807630000|2020-11-19 17:40:30|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|4
1605807640000|2020-11-19 17:40:40|599|598.4|599|598.4|599|598.4|599|598.4|0
1605807650000|2020-11-19 17:40:50|598.9|598.3|598.8|598.2|598.9|598.3|598.8|598.2|1
1605807660000|2020-11-19 17:41:00|598.6|598|598.6|598|598.6|598|598.6|598|11
1605807670000|2020-11-19 17:41:10|598.8|598.2|598.6|598|598.8|598.2|598.6|598|18
1605807680000|2020-11-19 17:41:20|598.7|598.1|598.6|598|598.8|598.2|598.6|598|8
1605807700000|2020-11-19 17:41:40|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|26
1605807710000|2020-11-19 17:41:50|598.6|598|598.5|597.9|598.6|598|598.5|597.9|40
1605807720000|2020-11-19 17:42:00|598.6|598|599|598.4|599|598.4|598.6|598|26
1605807730000|2020-11-19 17:42:10|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|0
1605807740000|2020-11-19 17:42:20|599|598.4|599|598.4|599|598.4|599|598.4|0
1605807750000|2020-11-19 17:42:30|598.9|598.3|598.9|598.3|599|598.4|598.7|598.1|4
1605807760000|2020-11-19 17:42:40|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|0
1605807770000|2020-11-19 17:42:50|||||||||1
1605807780000|2020-11-19 17:43:00|||||||||1
1605807800000|2020-11-19 17:43:20|||||||||2
1605807840000|2020-11-19 17:44:00|598.5|597.9|598.7|598.1|598.7|598.1|598.5|597.9|60
1605807860000|2020-11-19 17:44:20|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1605807870000|2020-11-19 17:44:30|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|1
1605807880000|2020-11-19 17:44:40|||||||||3
1605807890000|2020-11-19 17:44:50|||||||||1
1605807900000|2020-11-19 17:45:00|599|598.4|599|598.4|599|598.4|599|598.4|0
1605807910000|2020-11-19 17:45:10|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1605807920000|2020-11-19 17:45:20|598.8|598.2|598.8|598.2|598.9|598.3|598.8|598.2|1
1605807930000|2020-11-19 17:45:30|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1605807980000|2020-11-19 17:46:20|598.6|598|598.6|598|598.6|598|598.6|598|5
1605807990000|2020-11-19 17:46:30|598.7|598.1|598.7|598.1|598.7|598.1|598.6|598|9
1605808010000|2020-11-19 17:46:50|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1605808020000|2020-11-19 17:47:00|599|598.4|598.8|598.2|599|598.4|598.8|598.2|3
1605808050000|2020-11-19 17:47:30|599|598.4|598.9|598.3|599|598.4|598.9|598.3|0
1605808060000|2020-11-19 17:47:40|599|598.4|599.1|598.5|599.2|598.6|599|598.4|5
1605808070000|2020-11-19 17:47:50|599|598.4|599|598.4|599|598.4|599|598.4|0
1605808090000|2020-11-19 17:48:10|||||||||1
1605808100000|2020-11-19 17:48:20|598.9|598.3|598.7|598.1|598.9|598.3|598.7|598.1|1
1605808110000|2020-11-19 17:48:30|599|598.4|598.9|598.3|599|598.4|598.9|598.3|1
1605808120000|2020-11-19 17:48:40|599|598.4|599|598.4|599|598.4|599|598.4|0
1605808140000|2020-11-19 17:49:00|599.1|598.5|599.2|598.6|599.2|598.6|599|598.4|169
1605808150000|2020-11-19 17:49:10|||||||||3
1605808160000|2020-11-19 17:49:20|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|5
1605808170000|2020-11-19 17:49:30|||||||||4
1605808180000|2020-11-19 17:49:40|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|0
1605808190000|2020-11-19 17:49:50|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|3
1605808200000|2020-11-19 17:50:00|599.3|598.7|599.3|598.7|599.3|598.7|599.2|598.6|0
1605808210000|2020-11-19 17:50:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605808230000|2020-11-19 17:50:30|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605808240000|2020-11-19 17:50:40|599|598.4|599|598.4|599|598.4|599|598.4|25
1605808250000|2020-11-19 17:50:50|||||||||5
1605808290000|2020-11-19 17:51:30|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|5
1605808300000|2020-11-19 17:51:40|599|598.4|599|598.4|599|598.4|599|598.4|1
1605808310000|2020-11-19 17:51:50|599.1|598.5|599|598.4|599.1|598.5|599|598.4|1
1605808320000|2020-11-19 17:52:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|9
1605808330000|2020-11-19 17:52:10|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605808340000|2020-11-19 17:52:20|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605808350000|2020-11-19 17:52:30|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|5
1605808400000|2020-11-19 17:53:20|599|598.4|599.2|598.6|599.2|598.6|599|598.4|0
1605808440000|2020-11-19 17:54:00|599.1|598.5|599|598.4|599.1|598.5|599|598.4|9
1605808460000|2020-11-19 17:54:20|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|1
1605808470000|2020-11-19 17:54:30|599.2|598.6|599.3|598.7|599.3|598.7|599.1|598.5|4
1605808480000|2020-11-19 17:54:40|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|2
1605808490000|2020-11-19 17:54:50|599.4|598.8|599.3|598.7|599.5|598.9|599.2|598.6|74
1605808500000|2020-11-19 17:55:00|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|4
1605808510000|2020-11-19 17:55:10|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|0
1605808520000|2020-11-19 17:55:20|||||||||4
1605808530000|2020-11-19 17:55:30|||||||||17
1605808540000|2020-11-19 17:55:40|599|598.4|599|598.4|599.1|598.5|599|598.4|18
1605808550000|2020-11-19 17:55:50|598.9|598.3|598.9|598.3|599|598.4|598.9|598.3|2
1605808560000|2020-11-19 17:56:00|598.8|598.2|598.8|598.2|598.9|598.3|598.8|598.2|0
1605808570000|2020-11-19 17:56:10|||||||||1
1605808580000|2020-11-19 17:56:20|||||||||130
1605808590000|2020-11-19 17:56:30|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|5
1605808600000|2020-11-19 17:56:40|599|598.4|598.9|598.3|599|598.4|598.9|598.3|5
1605808610000|2020-11-19 17:56:50|599|598.4|599|598.4|599|598.4|599|598.4|3
1605808620000|2020-11-19 17:57:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605808630000|2020-11-19 17:57:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|3
1605808650000|2020-11-19 17:57:30|599.3|598.7|599.3|598.7|599.3|598.7|599.2|598.6|89
1605808660000|2020-11-19 17:57:40|||||||||2
1605808670000|2020-11-19 17:57:50|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605808680000|2020-11-19 17:58:00|599.5|598.9|599.4|598.8|599.5|598.9|599.3|598.7|0
1605808690000|2020-11-19 17:58:10|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605808700000|2020-11-19 17:58:20|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|9
1605808710000|2020-11-19 17:58:30|599.6|599|599.6|599|599.6|599|599.6|599|5
1605808720000|2020-11-19 17:58:40|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|3
1605808730000|2020-11-19 17:58:50|||||||||3
1605808740000|2020-11-19 17:59:00|||||||||18
1605808770000|2020-11-19 17:59:30|599.9|599.3|599.7|599.1|600.2|599.6|599.7|599.1|233
1605808780000|2020-11-19 17:59:40|599.6|599|599.5|598.9|599.6|599|599.5|598.9|7
1605808790000|2020-11-19 17:59:50|599.7|599.1|599.6|599|599.7|599.1|599.5|598.9|13
1605808800000|2020-11-19 18:00:00|599.7|599.1|599.5|598.9|599.7|599.1|599.5|598.9|21
1605808830000|2020-11-19 18:00:30|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|25
1605808840000|2020-11-19 18:00:40|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|23
1605808850000|2020-11-19 18:00:50|||||||||4
1605808890000|2020-11-19 18:01:30|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|46
1605808900000|2020-11-19 18:01:40|599.5|598.9|599.4|598.8|599.5|598.9|599.4|598.8|0
1605808910000|2020-11-19 18:01:50|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|11
1605808920000|2020-11-19 18:02:00|||||||||31
1605808930000|2020-11-19 18:02:10|599.2|598.6|599|598.4|599.2|598.6|599|598.4|41
1605808940000|2020-11-19 18:02:20|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|111
1605808950000|2020-11-19 18:02:30|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|3
1605808960000|2020-11-19 18:02:40|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|3
1605808970000|2020-11-19 18:02:50|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|6
1605808980000|2020-11-19 18:03:00|599.3|598.7|599.4|598.8|599.5|598.9|599.3|598.7|23
1605808990000|2020-11-19 18:03:10|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605809000000|2020-11-19 18:03:20|||||||||1
1605809010000|2020-11-19 18:03:30|599.2|598.6|599.3|598.7|599.3|598.7|599.1|598.5|16
1605809020000|2020-11-19 18:03:40|599.2|598.6|599.3|598.7|599.3|598.7|599.2|598.6|6
1605809040000|2020-11-19 18:04:00|||||||||4
1605809050000|2020-11-19 18:04:10|||||||||3
1605809090000|2020-11-19 18:04:50|599.4|598.8|599.6|599|599.6|599|599.4|598.8|49
1605809100000|2020-11-19 18:05:00|599.5|598.9|599.5|598.9|599.6|599|599.5|598.9|18
1605809110000|2020-11-19 18:05:10|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|13
1605809120000|2020-11-19 18:05:20|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605809160000|2020-11-19 18:06:00|||||||||67
1605809180000|2020-11-19 18:06:20|599.4|598.8|599.4|598.8|599.4|598.8|599.3|598.7|0
1605809190000|2020-11-19 18:06:30|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|1
1605809200000|2020-11-19 18:06:40|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|23
1605809210000|2020-11-19 18:06:50|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605809220000|2020-11-19 18:07:00|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605809230000|2020-11-19 18:07:10|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|49
1605809240000|2020-11-19 18:07:20|||||||||8
1605809260000|2020-11-19 18:07:40|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|45
1605809270000|2020-11-19 18:07:50|||||||||5
1605809280000|2020-11-19 18:08:00|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|0
1605809290000|2020-11-19 18:08:10|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605809300000|2020-11-19 18:08:20|599.2|598.6|598.7|598.1|599.2|598.6|598.7|598.1|30
1605809310000|2020-11-19 18:08:30|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|13
1605809320000|2020-11-19 18:08:40|599|598.4|599|598.4|599.1|598.5|599|598.4|15
1605809330000|2020-11-19 18:08:50|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|18
1605809340000|2020-11-19 18:09:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605809390000|2020-11-19 18:09:50|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|122
1605809400000|2020-11-19 18:10:00|599.5|598.9|599.2|598.6|599.5|598.9|599.2|598.6|9
1605809410000|2020-11-19 18:10:10|||||||||2
1605809470000|2020-11-19 18:11:10|599.1|598.5|599|598.4|599.1|598.5|599|598.4|79
1605809490000|2020-11-19 18:11:30|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1605809500000|2020-11-19 18:11:40|||||||||1
1605809510000|2020-11-19 18:11:50|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|14
1605809520000|2020-11-19 18:12:00|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|9
1605809530000|2020-11-19 18:12:10|||||||||10
1605809540000|2020-11-19 18:12:20|598.6|598|598.5|597.9|598.6|598|598.5|597.9|8
1605809550000|2020-11-19 18:12:30|||||||||8
1605809560000|2020-11-19 18:12:40|598.6|598|598.5|597.9|598.6|598|598.5|597.9|16
1605809570000|2020-11-19 18:12:50|598.6|598|598.6|598|598.6|598|598.6|598|0
1605809610000|2020-11-19 18:13:30|598.7|598.1|598.6|598|598.7|598.1|598.6|598|0
1605809640000|2020-11-19 18:14:00|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|1
1605809660000|2020-11-19 18:14:20|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|2
1605809670000|2020-11-19 18:14:30|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|9
1605809680000|2020-11-19 18:14:40|||||||||2
1605809690000|2020-11-19 18:14:50|||||||||2
1605809700000|2020-11-19 18:15:00|598.6|598|598.6|598|598.6|598|598.6|598|2
1605809710000|2020-11-19 18:15:10|||||||||5
1605809720000|2020-11-19 18:15:20|||||||||13
1605809730000|2020-11-19 18:15:30|598.5|597.9|598.3|597.7|598.5|597.9|598.3|597.7|10
1605809740000|2020-11-19 18:15:40|598.4|597.8|598.5|597.9|598.5|597.9|598.4|597.8|6
1605809750000|2020-11-19 18:15:50|||||||||1
1605809770000|2020-11-19 18:16:10|598.6|598|598.5|597.9|598.6|598|598.5|597.9|12
1605809790000|2020-11-19 18:16:30|598.6|598|598.6|598|598.6|598|598.6|598|0
1605809800000|2020-11-19 18:16:40|598.7|598.1|598.5|597.9|598.7|598.1|598.5|597.9|31
1605809810000|2020-11-19 18:16:50|||||||||12
1605809870000|2020-11-19 18:17:50|598.3|597.7|598.5|597.9|598.5|597.9|598.3|597.7|55
1605809880000|2020-11-19 18:18:00|||||||||10
1605809890000|2020-11-19 18:18:10|||||||||4
1605809900000|2020-11-19 18:18:20|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|0
1605809910000|2020-11-19 18:18:30|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|16
1605809920000|2020-11-19 18:18:40|598.2|597.6|598.2|597.6|598.3|597.7|598.2|597.6|31
1605809930000|2020-11-19 18:18:50|598.3|597.7|598.5|597.9|598.5|597.9|598.3|597.7|13
1605809940000|2020-11-19 18:19:00|||||||||12
1605809960000|2020-11-19 18:19:20|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|14
1605809970000|2020-11-19 18:19:30|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1605809980000|2020-11-19 18:19:40|||||||||1
1605809990000|2020-11-19 18:19:50|||||||||13
1605810000000|2020-11-19 18:20:00|598.6|598|598.5|597.9|598.6|598|598.5|597.9|11
1605810030000|2020-11-19 18:20:30|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|12
1605810040000|2020-11-19 18:20:40|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|5
1605810050000|2020-11-19 18:20:50|598.6|598|598.6|598|598.6|598|598.6|598|9
1605810060000|2020-11-19 18:21:00|598.8|598.2|598.8|598.2|598.8|598.2|598.7|598.1|47
1605810070000|2020-11-19 18:21:10|598.7|598.1|598.5|597.9|598.8|598.2|598.5|597.9|11
1605810090000|2020-11-19 18:21:30|598.4|597.8|598.5|597.9|598.5|597.9|598.4|597.8|12
1605810100000|2020-11-19 18:21:40|598.6|598|598.5|597.9|598.8|598.2|598.5|597.9|22
1605810110000|2020-11-19 18:21:50|598.6|598|598.8|598.2|598.8|598.2|598.6|598|6
1605810120000|2020-11-19 18:22:00|598.7|598.1|598.8|598.2|598.8|598.2|598.5|597.9|6
1605810130000|2020-11-19 18:22:10|598.9|598.3|598.8|598.2|598.9|598.3|598.8|598.2|38
1605810140000|2020-11-19 18:22:20|599|598.4|598.8|598.2|599|598.4|598.8|598.2|13
1605810150000|2020-11-19 18:22:30|598.9|598.3|599|598.4|599|598.4|598.8|598.2|26
1605810160000|2020-11-19 18:22:40|||||||||2
1605810170000|2020-11-19 18:22:50|599.1|598.5|599.3|598.7|599.3|598.7|599.1|598.5|25
1605810180000|2020-11-19 18:23:00|599|598.4|599|598.4|599|598.4|598.9|598.3|53
1605810190000|2020-11-19 18:23:10|598.9|598.3|599|598.4|599|598.4|598.8|598.2|0
1605810210000|2020-11-19 18:23:30|599.1|598.5|599|598.4|599.2|598.6|599|598.4|108
1605810240000|2020-11-19 18:24:00|||||||||19
1605810250000|2020-11-19 18:24:10|599.1|598.5|599.3|598.7|599.3|598.7|599.1|598.5|2
1605810260000|2020-11-19 18:24:20|599|598.4|599|598.4|599|598.4|599|598.4|19
1605810280000|2020-11-19 18:24:40|||||||||2
1605810290000|2020-11-19 18:24:50|599.1|598.5|599.3|598.7|599.3|598.7|599|598.4|12
1605810300000|2020-11-19 18:25:00|599.2|598.6|599|598.4|599.2|598.6|599|598.4|1
1605810310000|2020-11-19 18:25:10|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|2
1605810320000|2020-11-19 18:25:20|599.2|598.6|599.3|598.7|599.3|598.7|599.2|598.6|26
1605810330000|2020-11-19 18:25:30|599.2|598.6|599.3|598.7|599.3|598.7|599.2|598.6|1
1605810350000|2020-11-19 18:25:50|||||||||6
1605810360000|2020-11-19 18:26:00|599.2|598.6|599|598.4|599.2|598.6|599|598.4|24
1605810370000|2020-11-19 18:26:10|599.1|598.5|599.3|598.7|599.3|598.7|599.1|598.5|4
1605810380000|2020-11-19 18:26:20|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|23
1605810430000|2020-11-19 18:27:10|599|598.4|598.8|598.2|599|598.4|598.8|598.2|56
1605810440000|2020-11-19 18:27:20|598.5|597.9|598.7|598.1|598.7|598.1|598.5|597.9|1
1605810450000|2020-11-19 18:27:30|598.5|597.9|598.8|598.2|598.8|598.2|598.5|597.9|0
1605810490000|2020-11-19 18:28:10|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|5
1605810500000|2020-11-19 18:28:20|||||||||1
1605810510000|2020-11-19 18:28:30|||||||||1
1605810550000|2020-11-19 18:29:10|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|12
1605810570000|2020-11-19 18:29:30|598.3|597.7|598.5|597.9|598.5|597.9|598.3|597.7|5
1605810580000|2020-11-19 18:29:40|||||||||1
1605810600000|2020-11-19 18:30:00|||||||||1
1605810620000|2020-11-19 18:30:20|||||||||2
1605810650000|2020-11-19 18:30:50|||||||||3
1605810670000|2020-11-19 18:31:10|598.7|598.1|598.5|597.9|598.7|598.1|598.5|597.9|14
1605810680000|2020-11-19 18:31:20|598.6|598|598.8|598.2|598.8|598.2|598.5|597.9|6
1605810700000|2020-11-19 18:31:40|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|1
1605810720000|2020-11-19 18:32:00|598.6|598|598.6|598|598.6|598|598.6|598|2
1605810730000|2020-11-19 18:32:10|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1605810760000|2020-11-19 18:32:40|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|5
1605810770000|2020-11-19 18:32:50|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|6
1605810780000|2020-11-19 18:33:00|598.4|597.8|598.5|597.9|598.5|597.9|598.4|597.8|16
1605810790000|2020-11-19 18:33:10|||||||||4
1605810800000|2020-11-19 18:33:20|||||||||1
1605810810000|2020-11-19 18:33:30|||||||||10
1605810870000|2020-11-19 18:34:30|||||||||2
1605810890000|2020-11-19 18:34:50|||||||||10
1605810900000|2020-11-19 18:35:00|598.6|598|598.5|597.9|598.6|598|598.5|597.9|0
1605810920000|2020-11-19 18:35:20|||||||||1
1605810950000|2020-11-19 18:35:50|||||||||1
1605810960000|2020-11-19 18:36:00|||||||||4
1605811010000|2020-11-19 18:36:50|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|11
1605811020000|2020-11-19 18:37:00|598.1|597.5|598.1|597.5|598.3|597.7|598|597.4|66
1605811030000|2020-11-19 18:37:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|7
1605811040000|2020-11-19 18:37:20|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|3
1605811050000|2020-11-19 18:37:30|598.2|597.6|598.3|597.7|598.3|597.7|598|597.4|18
1605811130000|2020-11-19 18:38:50|598|597.4|598.3|597.7|598.3|597.7|598|597.4|2
1605811140000|2020-11-19 18:39:00|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|0
1605811150000|2020-11-19 18:39:10|||||||||2
1605811160000|2020-11-19 18:39:20|598.1|597.5|598|597.4|598.3|597.7|598|597.4|19
1605811190000|2020-11-19 18:39:50|598.1|597.5|598|597.4|598.3|597.7|598|597.4|16
1605811200000|2020-11-19 18:40:00|598.1|597.5|598|597.4|598.1|597.5|598|597.4|0
1605811240000|2020-11-19 18:40:40|||||||||14
1605811250000|2020-11-19 18:40:50|||||||||6
1605811260000|2020-11-19 18:41:00|||||||||10
1605811280000|2020-11-19 18:41:20|||||||||1
1605811290000|2020-11-19 18:41:30|||||||||2
1605811320000|2020-11-19 18:42:00|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|8
1605811340000|2020-11-19 18:42:20|598.4|597.8|598.3|597.7|598.5|597.9|598.3|597.7|23
1605811390000|2020-11-19 18:43:10|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|10
1605811420000|2020-11-19 18:43:40|||||||||3
1605811430000|2020-11-19 18:43:50|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|1
1605811440000|2020-11-19 18:44:00|598.4|597.8|598.5|597.9|598.5|597.9|598.3|597.7|13
1605811450000|2020-11-19 18:44:10|||||||||4
1605811460000|2020-11-19 18:44:20|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|5
1605811470000|2020-11-19 18:44:30|598.4|597.8|598.5|597.9|598.5|597.9|598.4|597.8|0
1605811490000|2020-11-19 18:44:50|||||||||40
1605811520000|2020-11-19 18:45:20|598.7|598.1|598.8|598.2|598.8|598.2|598.5|597.9|9
1605811530000|2020-11-19 18:45:30|598.7|598.1|598.7|598.1|598.8|598.2|598.5|597.9|6
1605811540000|2020-11-19 18:45:40|598.8|598.2|598.5|597.9|598.8|598.2|598.5|597.9|2
1605811560000|2020-11-19 18:46:00|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|4
1605811570000|2020-11-19 18:46:10|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|1
1605811580000|2020-11-19 18:46:20|598.6|598|598.5|597.9|598.6|598|598.5|597.9|4
1605811610000|2020-11-19 18:46:50|||||||||4
1605811620000|2020-11-19 18:47:00|598.4|597.8|598.5|597.9|598.5|597.9|598.4|597.8|8
1605811640000|2020-11-19 18:47:20|||||||||1
1605811650000|2020-11-19 18:47:30|||||||||9
1605811670000|2020-11-19 18:47:50|||||||||3
1605811680000|2020-11-19 18:48:00|||||||||1
1605811710000|2020-11-19 18:48:30|598.4|597.8|598.4|597.8|598.5|597.9|598.3|597.7|9
1605811720000|2020-11-19 18:48:40|598.3|597.7|598.3|597.7|598.5|597.9|598.3|597.7|10
1605811740000|2020-11-19 18:49:00|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|1
1605811750000|2020-11-19 18:49:10|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|5
1605811760000|2020-11-19 18:49:20|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|7
1605811770000|2020-11-19 18:49:30|598.3|597.7|598.3|597.7|598.4|597.8|598.3|597.7|14
1605811790000|2020-11-19 18:49:50|||||||||2
1605811830000|2020-11-19 18:50:30|||||||||9
1605811840000|2020-11-19 18:50:40|||||||||1
1605811880000|2020-11-19 18:51:20|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|16
1605811910000|2020-11-19 18:51:50|598.2|597.6|598|597.4|598.2|597.6|598|597.4|13
1605811920000|2020-11-19 18:52:00|598.2|597.6|598|597.4|598.2|597.6|598|597.4|0
1605811950000|2020-11-19 18:52:30|||||||||16
1605811960000|2020-11-19 18:52:40|||||||||1
1605811990000|2020-11-19 18:53:10|598.2|597.6|598.2|597.6|598.3|597.7|598.2|597.6|5
1605812000000|2020-11-19 18:53:20|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|1
1605812010000|2020-11-19 18:53:30|598.2|597.6|598.1|597.5|598.2|597.6|598|597.4|6
1605812020000|2020-11-19 18:53:40|598|597.4|598|597.4|598|597.4|598|597.4|0
1605812040000|2020-11-19 18:54:00|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|1
1605812050000|2020-11-19 18:54:10|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|0
1605812060000|2020-11-19 18:54:20|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|2
1605812070000|2020-11-19 18:54:30|598.3|597.7|598.3|597.7|598.3|597.7|598.2|597.6|11
1605812080000|2020-11-19 18:54:40|||||||||52
1605812090000|2020-11-19 18:54:50|598.5|597.9|598.4|597.8|598.5|597.9|598.4|597.8|1
1605812100000|2020-11-19 18:55:00|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1605812110000|2020-11-19 18:55:10|598.2|597.6|598|597.4|598.2|597.6|598|597.4|22
1605812130000|2020-11-19 18:55:30|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|23
1605812140000|2020-11-19 18:55:40|||||||||2
1605812150000|2020-11-19 18:55:50|||||||||2
1605812190000|2020-11-19 18:56:30|597.7|597.1|597.8|597.2|597.8|597.2|597.6|597|21
1605812200000|2020-11-19 18:56:40|||||||||8
1605812210000|2020-11-19 18:56:50|598|597.4|598|597.4|598|597.4|597.9|597.3|37
1605812220000|2020-11-19 18:57:00|597.9|597.3|598|597.4|598|597.4|597.9|597.3|42
1605812230000|2020-11-19 18:57:10|||||||||4
1605812240000|2020-11-19 18:57:20|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|0
1605812250000|2020-11-19 18:57:30|597.6|597|597.6|597|597.6|597|597.6|597|6
1605812260000|2020-11-19 18:57:40|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|30
1605812280000|2020-11-19 18:58:00|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1605812290000|2020-11-19 18:58:10|||||||||1011
1605812300000|2020-11-19 18:58:20|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|43
1605812310000|2020-11-19 18:58:30|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|7
1605812320000|2020-11-19 18:58:40|597.4|596.8|597.4|596.8|597.5|596.9|597.3|596.7|6
1605812330000|2020-11-19 18:58:50|||||||||2
1605812340000|2020-11-19 18:59:00|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|25
1605812360000|2020-11-19 18:59:20|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|5
1605812370000|2020-11-19 18:59:30|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|5
1605812380000|2020-11-19 18:59:40|||||||||1
1605812390000|2020-11-19 18:59:50|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|0
1605812400000|2020-11-19 19:00:00|||||||||56
1605812410000|2020-11-19 19:00:10|||||||||3
1605812430000|2020-11-19 19:00:30|||||||||10
1605812440000|2020-11-19 19:00:40|||||||||3
1605812460000|2020-11-19 19:01:00|597.5|596.9|597.3|596.7|597.5|596.9|597.3|596.7|12
1605812490000|2020-11-19 19:01:30|597|596.4|597|596.4|597|596.4|597|596.4|33
1605812510000|2020-11-19 19:01:50|||||||||1
1605812520000|2020-11-19 19:02:00|||||||||26
1605812530000|2020-11-19 19:02:10|||||||||1
1605812540000|2020-11-19 19:02:20|597.2|596.6|597.2|596.6|597.2|596.6|597|596.4|1
1605812550000|2020-11-19 19:02:30|597.3|596.7|597|596.4|597.3|596.7|597|596.4|8
1605812560000|2020-11-19 19:02:40|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1605812570000|2020-11-19 19:02:50|597|596.4|597|596.4|597|596.4|597|596.4|1
1605812580000|2020-11-19 19:03:00|||||||||6
1605812600000|2020-11-19 19:03:20|||||||||1
1605812610000|2020-11-19 19:03:30|||||||||24
1605812620000|2020-11-19 19:03:40|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1605812630000|2020-11-19 19:03:50|||||||||3
1605812640000|2020-11-19 19:04:00|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|14
1605812670000|2020-11-19 19:04:30|597|596.4|597|596.4|597.1|596.5|597|596.4|19
1605812680000|2020-11-19 19:04:40|||||||||11
1605812700000|2020-11-19 19:05:00|596.8|596.2|597|596.4|597|596.4|596.8|596.2|44
1605812710000|2020-11-19 19:05:10|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|22
1605812720000|2020-11-19 19:05:20|||||||||6
1605812730000|2020-11-19 19:05:30|596.7|596.1|596.6|596|596.8|596.2|596.6|596|24
1605812740000|2020-11-19 19:05:40|596.5|595.9|596.5|595.9|596.8|596.2|596.5|595.9|37
1605812750000|2020-11-19 19:05:50|596.8|596.2|596.8|596.2|596.8|596.2|596.7|596.1|5
1605812760000|2020-11-19 19:06:00|596.9|596.3|597|596.4|597|596.4|596.8|596.2|28
1605812770000|2020-11-19 19:06:10|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|4
1605812780000|2020-11-19 19:06:20|||||||||41
1605812790000|2020-11-19 19:06:30|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|10
1605812800000|2020-11-19 19:06:40|596.8|596.2|596.5|595.9|596.8|596.2|596.5|595.9|73
1605812810000|2020-11-19 19:06:50|||||||||9
1605812820000|2020-11-19 19:07:00|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|36
1605812830000|2020-11-19 19:07:10|596.2|595.6|596.1|595.5|596.3|595.7|596|595.4|18
1605812840000|2020-11-19 19:07:20|596.2|595.6|595.8|595.2|596.2|595.6|595.8|595.2|46
1605812850000|2020-11-19 19:07:30|596|595.4|595.8|595.2|596|595.4|595.8|595.2|2
1605812860000|2020-11-19 19:07:40|595.9|595.3|595.9|595.3|595.9|595.3|595.8|595.2|23
1605812870000|2020-11-19 19:07:50|596|595.4|595.9|595.3|596|595.4|595.8|595.2|9
1605812880000|2020-11-19 19:08:00|595.8|595.2|595.9|595.3|596|595.4|595.8|595.2|16
1605812890000|2020-11-19 19:08:10|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1605812900000|2020-11-19 19:08:20|||||||||32
1605812910000|2020-11-19 19:08:30|595.7|595.1|595.7|595.1|595.7|595.1|595.5|594.9|51
1605812920000|2020-11-19 19:08:40|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|3
1605812930000|2020-11-19 19:08:50|596|595.4|596|595.4|596|595.4|596|595.4|12
1605812940000|2020-11-19 19:09:00|||||||||13
1605812950000|2020-11-19 19:09:10|||||||||22
1605812960000|2020-11-19 19:09:20|596.3|595.7|596.3|595.7|596.3|595.7|596|595.4|13
1605812970000|2020-11-19 19:09:30|596.2|595.6|595.8|595.2|596.2|595.6|595.8|595.2|31
1605812980000|2020-11-19 19:09:40|596|595.4|596|595.4|596|595.4|596|595.4|54
1605812990000|2020-11-19 19:09:50|||||||||3
1605813000000|2020-11-19 19:10:00|||||||||9
1605813010000|2020-11-19 19:10:10|||||||||20
1605813020000|2020-11-19 19:10:20|595.9|595.3|596|595.4|596|595.4|595.9|595.3|7
1605813030000|2020-11-19 19:10:30|595.8|595.2|596|595.4|596|595.4|595.8|595.2|27
1605813040000|2020-11-19 19:10:40|595.9|595.3|595.8|595.2|595.9|595.3|595.8|595.2|1
1605813050000|2020-11-19 19:10:50|595.9|595.3|595.7|595.1|595.9|595.3|595.7|595.1|25
1605813060000|2020-11-19 19:11:00|595.8|595.2|595.8|595.2|595.9|595.3|595.8|595.2|30
1605813070000|2020-11-19 19:11:10|||||||||1
1605813080000|2020-11-19 19:11:20|||||||||4
1605813090000|2020-11-19 19:11:30|595.7|595.1|595.8|595.2|595.8|595.2|595.7|595.1|17
1605813100000|2020-11-19 19:11:40|||||||||2
1605813110000|2020-11-19 19:11:50|595.6|595|595.5|594.9|595.6|595|595.5|594.9|21
1605813120000|2020-11-19 19:12:00|||||||||6
1605813130000|2020-11-19 19:12:10|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|54
1605813140000|2020-11-19 19:12:20|595.4|594.8|596|595.4|596.2|595.6|595.4|594.8|150
1605813150000|2020-11-19 19:12:30|596.1|595.5|596.1|595.5|596.3|595.7|596.1|595.5|16
1605813160000|2020-11-19 19:12:40|||||||||28
1605813180000|2020-11-19 19:13:00|||||||||10
1605813190000|2020-11-19 19:13:10|596|595.4|596.1|595.5|596.1|595.5|596|595.4|13
1605813200000|2020-11-19 19:13:20|596|595.4|595.8|595.2|596|595.4|595.8|595.2|2
1605813210000|2020-11-19 19:13:30|595.6|595|595.6|595|595.6|595|595.6|595|35
1605813220000|2020-11-19 19:13:40|595.8|595.2|596.1|595.5|596.1|595.5|595.8|595.2|42
1605813230000|2020-11-19 19:13:50|596|595.4|596.1|595.5|596.1|595.5|595.8|595.2|4
1605813240000|2020-11-19 19:14:00|596|595.4|596.8|596.2|596.8|596.2|596|595.4|83
1605813250000|2020-11-19 19:14:10|596.7|596.1|596.6|596|596.8|596.2|596.3|595.7|62
1605813260000|2020-11-19 19:14:20|596.8|596.2|597.6|597|597.6|597|596.8|596.2|210
1605813270000|2020-11-19 19:14:30|597.5|596.9|597.5|596.9|597.8|597.2|597.5|596.9|113
1605813280000|2020-11-19 19:14:40|597.3|596.7|597.6|597|597.6|597|597.3|596.7|63
1605813290000|2020-11-19 19:14:50|597.5|596.9|597.7|597.1|597.8|597.2|597.5|596.9|121
1605813300000|2020-11-19 19:15:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|91
1605813310000|2020-11-19 19:15:10|597.6|597|597.6|597|597.6|597|597.6|597|33
1605813320000|2020-11-19 19:15:20|597.1|596.5|597.3|596.7|597.3|596.7|597.1|596.5|187
1605813330000|2020-11-19 19:15:30|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|214
1605813340000|2020-11-19 19:15:40|597.3|596.7|597.4|596.8|597.4|596.8|597.1|596.5|69
1605813350000|2020-11-19 19:15:50|597.6|597|597.1|596.5|597.6|597|597.1|596.5|147
1605813360000|2020-11-19 19:16:00|||||||||6
1605813370000|2020-11-19 19:16:10|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|87
1605813380000|2020-11-19 19:16:20|||||||||44
1605813390000|2020-11-19 19:16:30|597.2|596.6|597.4|596.8|597.4|596.8|597.2|596.6|227
1605813400000|2020-11-19 19:16:40|||||||||1
1605813410000|2020-11-19 19:16:50|||||||||39
1605813420000|2020-11-19 19:17:00|||||||||3
1605813440000|2020-11-19 19:17:20|||||||||20
1605813450000|2020-11-19 19:17:30|||||||||21
1605813470000|2020-11-19 19:17:50|||||||||1
1605813490000|2020-11-19 19:18:10|||||||||27
1605813500000|2020-11-19 19:18:20|597.6|597|597.7|597.1|597.7|597.1|597.6|597|33
1605813510000|2020-11-19 19:18:30|597.6|597|597.6|597|597.7|597.1|597.6|597|10
1605813520000|2020-11-19 19:18:40|597.7|597.1|597.6|597|597.8|597.2|597.6|597|1
1605813530000|2020-11-19 19:18:50|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1605813550000|2020-11-19 19:19:10|||||||||5
1605813560000|2020-11-19 19:19:20|597.9|597.3|597.9|597.3|598.1|597.5|597.9|597.3|27
1605813570000|2020-11-19 19:19:30|598|597.4|598.1|597.5|598.1|597.5|597.9|597.3|70
1605813580000|2020-11-19 19:19:40|598.3|597.7|598.3|597.7|598.4|597.8|598.3|597.7|51
1605813590000|2020-11-19 19:19:50|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|13
1605834000000|2020-11-20 01:00:00|596.4|595.8|595.9|595.3|596.4|595.8|595.9|595.3|47
1605834010000|2020-11-20 01:00:10|595.8|595.2|595.5|594.9|595.9|595.3|595.5|594.9|16
1605834020000|2020-11-20 01:00:20|595.6|595|595.6|595|595.6|595|595.5|594.9|11
1605834030000|2020-11-20 01:00:30|595.4|594.8|595.6|595|595.6|595|595.3|594.7|32
1605834040000|2020-11-20 01:00:40|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|20
1605834050000|2020-11-20 01:00:50|596.1|595.5|596.3|595.7|596.3|595.7|596.1|595.5|119
1605834060000|2020-11-20 01:01:00|596.2|595.6|595.7|595.1|596.2|595.6|595.7|595.1|21
1605834070000|2020-11-20 01:01:10|595.9|595.3|596.2|595.6|596.2|595.6|595.9|595.3|2
1605834080000|2020-11-20 01:01:20|596.1|595.5|596.2|595.6|596.3|595.7|596.1|595.5|5
1605834090000|2020-11-20 01:01:30|596.3|595.7|596.2|595.6|596.6|596|596.2|595.6|14
1605834100000|2020-11-20 01:01:40|596.3|595.7|596.2|595.6|596.3|595.7|596.1|595.5|9
1605834110000|2020-11-20 01:01:50|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|2
1605834130000|2020-11-20 01:02:10|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|8
1605834140000|2020-11-20 01:02:20|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|1
1605834150000|2020-11-20 01:02:30|596.2|595.6|596.3|595.7|596.6|596|596.2|595.6|4
1605834160000|2020-11-20 01:02:40|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|2
1605834180000|2020-11-20 01:03:00|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|10
1605834200000|2020-11-20 01:03:20|596.2|595.6|596.5|595.9|596.5|595.9|596.2|595.6|23
1605834210000|2020-11-20 01:03:30|596.6|596|596.6|596|596.6|596|596.6|596|0
1605834220000|2020-11-20 01:03:40|596.7|596.1|596.9|596.3|596.9|596.3|596.7|596.1|4
1605834230000|2020-11-20 01:03:50|597|596.4|596.9|596.3|597|596.4|596.9|596.3|0
1605834240000|2020-11-20 01:04:00|597|596.4|597.1|596.5|597.1|596.5|596.9|596.3|4
1605834250000|2020-11-20 01:04:10|597.2|596.6|597.2|596.6|597.2|596.6|597.1|596.5|1
1605834260000|2020-11-20 01:04:20|597.3|596.7|597.2|596.6|597.3|596.7|597.1|596.5|0
1605834300000|2020-11-20 01:05:00|597.3|596.7|597.6|597|597.6|597|597.3|596.7|1
1605834310000|2020-11-20 01:05:10|597.7|597.1|597.7|597.1|597.8|597.2|597.6|597|1
1605834320000|2020-11-20 01:05:20|597.6|597|597.7|597.1|597.7|597.1|597.6|597|2
1605834330000|2020-11-20 01:05:30|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|2
1605834340000|2020-11-20 01:05:40|597.6|597|597.6|597|597.6|597|597.6|597|1
1605834350000|2020-11-20 01:05:50|597.7|597.1|597.6|597|597.7|597.1|597.6|597|0
1605834370000|2020-11-20 01:06:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1605834390000|2020-11-20 01:06:30|597.6|597|597.6|597|597.7|597.1|597.6|597|2
1605834400000|2020-11-20 01:06:40|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|2
1605834420000|2020-11-20 01:07:00|597.6|597|597.8|597.2|597.8|597.2|597.6|597|3
1605834430000|2020-11-20 01:07:10|597.6|597|597.6|597|597.6|597|597.6|597|1
1605834440000|2020-11-20 01:07:20|597.4|596.8|597.4|596.8|597.4|596.8|597.3|596.7|5
1605834450000|2020-11-20 01:07:30|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1605834460000|2020-11-20 01:07:40|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1605834470000|2020-11-20 01:07:50|597.5|596.9|597.3|596.7|597.5|596.9|597.3|596.7|0
1605834480000|2020-11-20 01:08:00|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|1
1605834490000|2020-11-20 01:08:10|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1605834540000|2020-11-20 01:09:00|597.6|597|597.6|597|597.6|597|597.6|597|3
1605834550000|2020-11-20 01:09:10|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|1
1605834570000|2020-11-20 01:09:30|597.7|597.1|597.6|597|597.7|597.1|597.6|597|5
1605834580000|2020-11-20 01:09:40|||||||||1
1605834600000|2020-11-20 01:10:00|||||||||3
1605834630000|2020-11-20 01:10:30|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|0
1605834650000|2020-11-20 01:10:50|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|0
1605834660000|2020-11-20 01:11:00|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|19
1605834670000|2020-11-20 01:11:10|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|1
1605834700000|2020-11-20 01:11:40|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|1
1605834710000|2020-11-20 01:11:50|598.5|597.9|598.5|597.9|598.5|597.9|598.4|597.8|2
1605834730000|2020-11-20 01:12:10|598.6|598|598.6|598|598.6|598|598.4|597.8|0
1605834740000|2020-11-20 01:12:20|||||||||3
1605834750000|2020-11-20 01:12:30|||||||||1
1605834760000|2020-11-20 01:12:40|||||||||2
1605834770000|2020-11-20 01:12:50|598.7|598.1|598.6|598|598.7|598.1|598.6|598|1
1605834780000|2020-11-20 01:13:00|598.5|597.9|598.6|598|598.6|598|598.5|597.9|0
1605834790000|2020-11-20 01:13:10|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|1
1605834810000|2020-11-20 01:13:30|598.6|598|598.6|598|598.6|598|598.6|598|1
1605834820000|2020-11-20 01:13:40|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|1
1605834840000|2020-11-20 01:14:00|598.4|597.8|598.3|597.7|598.5|597.9|598.3|597.7|6
1605834850000|2020-11-20 01:14:10|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|3
1605834860000|2020-11-20 01:14:20|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|0
1605834870000|2020-11-20 01:14:30|||||||||1
1605834910000|2020-11-20 01:15:10|598|597.4|598.1|597.5|598.1|597.5|598|597.4|1
1605834920000|2020-11-20 01:15:20|598|597.4|598.2|597.6|598.2|597.6|598|597.4|2
1605834950000|2020-11-20 01:15:50|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|2
1605834960000|2020-11-20 01:16:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1605834970000|2020-11-20 01:16:10|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1605835020000|2020-11-20 01:17:00|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|2
1605835040000|2020-11-20 01:17:20|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|4
1605835050000|2020-11-20 01:17:30|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1605835060000|2020-11-20 01:17:40|598.2|597.6|598.2|597.6|598.3|597.7|598.2|597.6|0
1605835070000|2020-11-20 01:17:50|598.1|597.5|598.2|597.6|598.3|597.7|598.1|597.5|11
1605835080000|2020-11-20 01:18:00|598.1|597.5|598.5|597.9|598.5|597.9|598.1|597.5|12
1605835090000|2020-11-20 01:18:10|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|5
1605835100000|2020-11-20 01:18:20|598.5|597.9|598.4|597.8|598.5|597.9|598.4|597.8|0
1605835110000|2020-11-20 01:18:30|598.3|597.7|598.4|597.8|598.4|597.8|598.3|597.7|0
1605835120000|2020-11-20 01:18:40|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|0
1605835140000|2020-11-20 01:19:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|1
1605835160000|2020-11-20 01:19:20|597.9|597.3|598|597.4|598|597.4|597.9|597.3|11
1605835170000|2020-11-20 01:19:30|598.1|597.5|598|597.4|598.1|597.5|597.8|597.2|3
1605835200000|2020-11-20 01:20:00|598.1|597.5|598.1|597.5|598.1|597.5|598|597.4|0
1605835220000|2020-11-20 01:20:20|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|3
1605835240000|2020-11-20 01:20:40|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1605835260000|2020-11-20 01:21:00|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|0
1605835270000|2020-11-20 01:21:10|||||||||1
1605835280000|2020-11-20 01:21:20|598|597.4|597.8|597.2|598|597.4|597.8|597.2|5
1605835290000|2020-11-20 01:21:30|597.9|597.3|598|597.4|598.1|597.5|597.9|597.3|0
1605835300000|2020-11-20 01:21:40|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1605835320000|2020-11-20 01:22:00|598|597.4|598|597.4|598|597.4|598|597.4|0
1605835340000|2020-11-20 01:22:20|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1605835350000|2020-11-20 01:22:30|598|597.4|598|597.4|598|597.4|598|597.4|3
1605835370000|2020-11-20 01:22:50|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1605835390000|2020-11-20 01:23:10|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|8
1605835410000|2020-11-20 01:23:30|598.4|597.8|598.5|597.9|598.5|597.9|598.3|597.7|16
1605835420000|2020-11-20 01:23:40|598.6|598|598.6|598|598.6|598|598.6|598|0
1605835440000|2020-11-20 01:24:00|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|2
1605835450000|2020-11-20 01:24:10|598.6|598|598.6|598|598.6|598|598.6|598|2
1605835460000|2020-11-20 01:24:20|598.7|598.1|598.6|598|598.7|598.1|598.6|598|1
1605835470000|2020-11-20 01:24:30|||||||||1
1605835500000|2020-11-20 01:25:00|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1605835530000|2020-11-20 01:25:30|598.6|598|598.6|598|598.6|598|598.6|598|0
1605835540000|2020-11-20 01:25:40|598.5|597.9|598.3|597.7|598.5|597.9|598.3|597.7|2
1605835550000|2020-11-20 01:25:50|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|0
1605835570000|2020-11-20 01:26:10|598.1|597.5|598.3|597.7|598.3|597.7|598.1|597.5|0
1605835580000|2020-11-20 01:26:20|598.2|597.6|598.3|597.7|598.3|597.7|598.1|597.5|1
1605835590000|2020-11-20 01:26:30|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|10
1605835620000|2020-11-20 01:27:00|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1605835630000|2020-11-20 01:27:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1605835640000|2020-11-20 01:27:20|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|3
1605835660000|2020-11-20 01:27:40|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|1
1605835680000|2020-11-20 01:28:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1605835700000|2020-11-20 01:28:20|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|0
1605835710000|2020-11-20 01:28:30|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1605835740000|2020-11-20 01:29:00|||||||||1
1605835760000|2020-11-20 01:29:20|598|597.4|598|597.4|598|597.4|598|597.4|0
1605835770000|2020-11-20 01:29:30|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1605835780000|2020-11-20 01:29:40|||||||||1
1605835790000|2020-11-20 01:29:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1605835800000|2020-11-20 01:30:00|598|597.4|597.9|597.3|598.1|597.5|597.9|597.3|0
1605835810000|2020-11-20 01:30:10|598|597.4|598|597.4|598|597.4|598|597.4|0
1605835820000|2020-11-20 01:30:20|597.9|597.3|598|597.4|598|597.4|597.9|597.3|0
1605835830000|2020-11-20 01:30:30|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|3
1605835870000|2020-11-20 01:31:10|||||||||1
1605835920000|2020-11-20 01:32:00|597.6|597|597.6|597|597.6|597|597.6|597|1
1605835930000|2020-11-20 01:32:10|||||||||3
1605835980000|2020-11-20 01:33:00|||||||||1
1605835990000|2020-11-20 01:33:10|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1605836020000|2020-11-20 01:33:40|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|3
1605836030000|2020-11-20 01:33:50|597.8|597.2|597.8|597.2|597.8|597.2|597.7|597.1|0
1605836050000|2020-11-20 01:34:10|598.1|597.5|598|597.4|598.1|597.5|598|597.4|7
1605836090000|2020-11-20 01:34:50|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|1
1605836110000|2020-11-20 01:35:10|||||||||1
1605836150000|2020-11-20 01:35:50|598|597.4|598|597.4|598|597.4|598|597.4|0
1605836160000|2020-11-20 01:36:00|598.1|597.5|598.1|597.5|598.1|597.5|598|597.4|0
1605836210000|2020-11-20 01:36:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1605836220000|2020-11-20 01:37:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1605836270000|2020-11-20 01:37:50|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|1
1605836280000|2020-11-20 01:38:00|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|0
1605836340000|2020-11-20 01:39:00|598|597.4|598.1|597.5|598.1|597.5|598|597.4|0
1605836390000|2020-11-20 01:39:50|598|597.4|597.9|597.3|598.1|597.5|597.9|597.3|7
1605836400000|2020-11-20 01:40:00|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|0
1605836410000|2020-11-20 01:40:10|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1605836430000|2020-11-20 01:40:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1605836450000|2020-11-20 01:40:50|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1605836460000|2020-11-20 01:41:00|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|6
1605836530000|2020-11-20 01:42:10|598|597.4|597.9|597.3|598|597.4|597.9|597.3|0
1605836610000|2020-11-20 01:43:30|598.1|597.5|598|597.4|598.1|597.5|598|597.4|0
1605836620000|2020-11-20 01:43:40|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1605836640000|2020-11-20 01:44:00|598|597.4|598|597.4|598|597.4|598|597.4|0
1605836650000|2020-11-20 01:44:10|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1605836670000|2020-11-20 01:44:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|3
1605836690000|2020-11-20 01:44:50|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1605836730000|2020-11-20 01:45:30|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|4
1605836740000|2020-11-20 01:45:40|598.6|598|598.6|598|598.6|598|598.6|598|0
1605836760000|2020-11-20 01:46:00|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|2
1605836790000|2020-11-20 01:46:30|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|1
1605836800000|2020-11-20 01:46:40|598.7|598.1|598.6|598|598.7|598.1|598.6|598|2
1605836810000|2020-11-20 01:46:50|598.7|598.1|598.6|598|598.7|598.1|598.6|598|1
1605836830000|2020-11-20 01:47:10|||||||||1
1605836910000|2020-11-20 01:48:30|598.4|597.8|598.6|598|598.6|598|598.4|597.8|0
1605836920000|2020-11-20 01:48:40|598.5|597.9|598.4|597.8|598.5|597.9|598.4|597.8|0
1605836930000|2020-11-20 01:48:50|598.6|598|598.6|598|598.6|598|598.6|598|0
1605836970000|2020-11-20 01:49:30|598.5|597.9|598.6|598|598.6|598|598.5|597.9|0
1605837000000|2020-11-20 01:50:00|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|1
1605837010000|2020-11-20 01:50:10|598.8|598.2|598.6|598|598.8|598.2|598.6|598|0
1605837040000|2020-11-20 01:50:40|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1605837050000|2020-11-20 01:50:50|598.6|598|598.6|598|598.6|598|598.6|598|0
1605837120000|2020-11-20 01:52:00|598.4|597.8|598.5|597.9|598.5|597.9|598.4|597.8|2
1605837130000|2020-11-20 01:52:10|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1605837160000|2020-11-20 01:52:40|598.4|597.8|598.5|597.9|598.6|598|598.4|597.8|2
1605837170000|2020-11-20 01:52:50|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1605837200000|2020-11-20 01:53:20|598.5|597.9|598.6|598|598.6|598|598.5|597.9|3
1605837240000|2020-11-20 01:54:00|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1605837250000|2020-11-20 01:54:10|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1605837300000|2020-11-20 01:55:00|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|1
1605837310000|2020-11-20 01:55:10|598.6|598|598.6|598|598.6|598|598.6|598|0
1605837440000|2020-11-20 01:57:20|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|2
1605837460000|2020-11-20 01:57:40|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|1
1605837480000|2020-11-20 01:58:00|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1605837590000|2020-11-20 01:59:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|2
1605837640000|2020-11-20 02:00:40|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1605837660000|2020-11-20 02:01:00|598|597.4|598|597.4|598|597.4|598|597.4|0
1605837670000|2020-11-20 02:01:10|||||||||7
1605837700000|2020-11-20 02:01:40|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1605837710000|2020-11-20 02:01:50|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|2
1605837730000|2020-11-20 02:02:10|597.6|597|597.7|597.1|597.7|597.1|597.6|597|0
1605837740000|2020-11-20 02:02:20|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|1
1605837750000|2020-11-20 02:02:30|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|0
1605837770000|2020-11-20 02:02:50|597.9|597.3|598.1|597.5|598.1|597.5|597.9|597.3|2
1605837810000|2020-11-20 02:03:30|598|597.4|598.1|597.5|598.1|597.5|598|597.4|0
1605837820000|2020-11-20 02:03:40|||||||||1
1605837860000|2020-11-20 02:04:20|598|597.4|598.1|597.5|598.1|597.5|598|597.4|0
1605837920000|2020-11-20 02:05:20|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|9
1605837930000|2020-11-20 02:05:30|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|0
1605837940000|2020-11-20 02:05:40|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1605837990000|2020-11-20 02:06:30|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1605838030000|2020-11-20 02:07:10|598.2|597.6|598.2|597.6|598.2|597.6|598.1|597.5|1
1605838040000|2020-11-20 02:07:20|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|0
1605838060000|2020-11-20 02:07:40|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1605838180000|2020-11-20 02:09:40|598.2|597.6|598.4|597.8|598.4|597.8|598.2|597.6|10
1605838190000|2020-11-20 02:09:50|598.3|597.7|598.4|597.8|598.4|597.8|598.3|597.7|5
1605838260000|2020-11-20 02:11:00|||||||||2
1605838300000|2020-11-20 02:11:40|||||||||1
1605838440000|2020-11-20 02:14:00|||||||||3
1605838460000|2020-11-20 02:14:20|||||||||2
1605838480000|2020-11-20 02:14:40|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1605838510000|2020-11-20 02:15:10|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|10
1605838530000|2020-11-20 02:15:30|598.3|597.7|598.4|597.8|598.4|597.8|598.3|597.7|5
1605838540000|2020-11-20 02:15:40|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1605838550000|2020-11-20 02:15:50|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|1
1605838610000|2020-11-20 02:16:50|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1605838630000|2020-11-20 02:17:10|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1605838650000|2020-11-20 02:17:30|598|597.4|598.1|597.5|598.1|597.5|598|597.4|1
1605838660000|2020-11-20 02:17:40|597.9|597.3|598.1|597.5|598.1|597.5|597.9|597.3|1
1605838720000|2020-11-20 02:18:40|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1605838730000|2020-11-20 02:18:50|||||||||4
1605838750000|2020-11-20 02:19:10|||||||||1
1605838780000|2020-11-20 02:19:40|||||||||1
1605838810000|2020-11-20 02:20:10|||||||||1
1605838840000|2020-11-20 02:20:40|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1605838850000|2020-11-20 02:20:50|597.9|597.3|598.1|597.5|598.1|597.5|597.9|597.3|6
1605838860000|2020-11-20 02:21:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|8
1605838870000|2020-11-20 02:21:10|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|3
1605838890000|2020-11-20 02:21:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|1
1605838920000|2020-11-20 02:22:00|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|1
1605838930000|2020-11-20 02:22:10|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1605838960000|2020-11-20 02:22:40|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|0
1605838980000|2020-11-20 02:23:00|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1605838990000|2020-11-20 02:23:10|598.1|597.5|598.3|597.7|598.3|597.7|598.1|597.5|0
1605839000000|2020-11-20 02:23:20|||||||||2
1605839030000|2020-11-20 02:23:50|598.6|598|598.6|598|598.6|598|598.6|598|8
1605839060000|2020-11-20 02:24:20|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1605839080000|2020-11-20 02:24:40|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1605839090000|2020-11-20 02:24:50|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|1
1605839120000|2020-11-20 02:25:20|||||||||1
1605839170000|2020-11-20 02:26:10|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1605839180000|2020-11-20 02:26:20|598.6|598|598.5|597.9|598.6|598|598.5|597.9|0
1605839190000|2020-11-20 02:26:30|598.6|598|598.6|598|598.6|598|598.6|598|0
1605839210000|2020-11-20 02:26:50|598.4|597.8|598.5|597.9|598.5|597.9|598.4|597.8|0
1605839230000|2020-11-20 02:27:10|598.3|597.7|598.3|597.7|598.4|597.8|598.3|597.7|7
1605839240000|2020-11-20 02:27:20|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|1
1605839260000|2020-11-20 02:27:40|||||||||1
1605839270000|2020-11-20 02:27:50|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|1
1605839280000|2020-11-20 02:28:00|598.2|597.6|598.3|597.7|598.3|597.7|598.1|597.5|0
1605839320000|2020-11-20 02:28:40|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|0
1605839330000|2020-11-20 02:28:50|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|0
1605839350000|2020-11-20 02:29:10|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|4
1605839430000|2020-11-20 02:30:30|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1605839470000|2020-11-20 02:31:10|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|1
1605839540000|2020-11-20 02:32:20|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1605839570000|2020-11-20 02:32:50|598.2|597.6|598.3|597.7|598.3|597.7|598.1|597.5|0
1605839600000|2020-11-20 02:33:20|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1605839630000|2020-11-20 02:33:50|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|0
1605839650000|2020-11-20 02:34:10|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|2
1605839690000|2020-11-20 02:34:50|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1605839710000|2020-11-20 02:35:10|598.4|597.8|598.5|597.9|598.5|597.9|598.4|597.8|0
1605839720000|2020-11-20 02:35:20|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1605839760000|2020-11-20 02:36:00|||||||||1
1605839770000|2020-11-20 02:36:10|598.5|597.9|598.4|597.8|598.5|597.9|598.4|597.8|0
1605839860000|2020-11-20 02:37:40|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|2
1605839870000|2020-11-20 02:37:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1605839910000|2020-11-20 02:38:30|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|2
1605839920000|2020-11-20 02:38:40|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|0
1605839930000|2020-11-20 02:38:50|598.1|597.5|598|597.4|598.1|597.5|598|597.4|0
1605839940000|2020-11-20 02:39:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1605839960000|2020-11-20 02:39:20|598|597.4|598|597.4|598.1|597.5|598|597.4|0
1605839970000|2020-11-20 02:39:30|598.1|597.5|598|597.4|598.1|597.5|598|597.4|0
1605839990000|2020-11-20 02:39:50|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1605840030000|2020-11-20 02:40:30|598|597.4|598|597.4|598|597.4|598|597.4|0
1605840040000|2020-11-20 02:40:40|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1605840050000|2020-11-20 02:40:50|598|597.4|598|597.4|598.1|597.5|598|597.4|1
1605840060000|2020-11-20 02:41:00|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|3
1605840090000|2020-11-20 02:41:30|598|597.4|598|597.4|598|597.4|598|597.4|0
1605840100000|2020-11-20 02:41:40|||||||||2
1605840120000|2020-11-20 02:42:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|1
1605840170000|2020-11-20 02:42:50|598|597.4|598.1|597.5|598.1|597.5|598|597.4|0
1605840180000|2020-11-20 02:43:00|598|597.4|598.1|597.5|598.1|597.5|598|597.4|0
1605840210000|2020-11-20 02:43:30|598|597.4|597.9|597.3|598|597.4|597.9|597.3|3
1605840300000|2020-11-20 02:45:00|||||||||1
1605840310000|2020-11-20 02:45:10|598|597.4|598|597.4|598|597.4|598|597.4|0
1605840320000|2020-11-20 02:45:20|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1605840350000|2020-11-20 02:45:50|598|597.4|598.2|597.6|598.2|597.6|598|597.4|14
1605840360000|2020-11-20 02:46:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1605840520000|2020-11-20 02:48:40|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|0
1605840550000|2020-11-20 02:49:10|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|1
1605840580000|2020-11-20 02:49:40|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1605840590000|2020-11-20 02:49:50|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1605840600000|2020-11-20 02:50:00|598.3|597.7|598.3|597.7|598.3|597.7|598.1|597.5|0
1605840690000|2020-11-20 02:51:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1605840700000|2020-11-20 02:51:40|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1605840900000|2020-11-20 02:55:00|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|1
1605840940000|2020-11-20 02:55:40|598.3|597.7|598.1|597.5|598.3|597.7|598.1|597.5|2
1605840950000|2020-11-20 02:55:50|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|13
1605840960000|2020-11-20 02:56:00|||||||||1
1605840970000|2020-11-20 02:56:10|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1605840990000|2020-11-20 02:56:30|||||||||1
1605841070000|2020-11-20 02:57:50|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1605841080000|2020-11-20 02:58:00|||||||||2
1605841090000|2020-11-20 02:58:10|598.6|598|598.6|598|598.6|598|598.6|598|14
1605841150000|2020-11-20 02:59:10|||||||||1
1605841170000|2020-11-20 02:59:30|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1605841180000|2020-11-20 02:59:40|598.6|598|598.6|598|598.6|598|598.6|598|1
1605841190000|2020-11-20 02:59:50|598.7|598.1|598.7|598.1|598.7|598.1|598.6|598|1
1605841200000|2020-11-20 03:00:00|598.6|598|598.6|598|598.6|598|598.6|598|0
1605841210000|2020-11-20 03:00:10|598.7|598.1|598.6|598|598.7|598.1|598.6|598|1
1605841290000|2020-11-20 03:01:30|||||||||1
1605841330000|2020-11-20 03:02:10|||||||||1
1605841340000|2020-11-20 03:02:20|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1605841350000|2020-11-20 03:02:30|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1605841390000|2020-11-20 03:03:10|||||||||1
1605841430000|2020-11-20 03:03:50|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|1
1605841460000|2020-11-20 03:04:20|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|1
1605841480000|2020-11-20 03:04:40|||||||||1
1605841550000|2020-11-20 03:05:50|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1605841560000|2020-11-20 03:06:00|||||||||1
1605841630000|2020-11-20 03:07:10|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|2
1605841640000|2020-11-20 03:07:20|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|7
1605841670000|2020-11-20 03:07:50|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1605841730000|2020-11-20 03:08:50|598|597.4|598|597.4|598.1|597.5|597.9|597.3|1
1605841760000|2020-11-20 03:09:20|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|1
1605841770000|2020-11-20 03:09:30|598|597.4|598.1|597.5|598.1|597.5|598|597.4|0
1605841940000|2020-11-20 03:12:20|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|1
1605841990000|2020-11-20 03:13:10|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|3
1605842000000|2020-11-20 03:13:20|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|4
1605842020000|2020-11-20 03:13:40|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|0
1605842040000|2020-11-20 03:14:00|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1605842070000|2020-11-20 03:14:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1605842080000|2020-11-20 03:14:40|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1605842100000|2020-11-20 03:15:00|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|0
1605842170000|2020-11-20 03:16:10|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1605842180000|2020-11-20 03:16:20|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|1
1605842240000|2020-11-20 03:17:20|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1605842250000|2020-11-20 03:17:30|598.3|597.7|598.1|597.5|598.3|597.7|598.1|597.5|2
1605842310000|2020-11-20 03:18:30|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|38
1605842320000|2020-11-20 03:18:40|598.2|597.6|598.4|597.8|598.4|597.8|598.2|597.6|0
1605842340000|2020-11-20 03:19:00|||||||||3
1605842360000|2020-11-20 03:19:20|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1605842380000|2020-11-20 03:19:40|598.4|597.8|598.1|597.5|598.4|597.8|598.1|597.5|1
1605842410000|2020-11-20 03:20:10|598|597.4|598|597.4|598|597.4|598|597.4|0
1605842450000|2020-11-20 03:20:50|597.9|597.3|597.9|597.3|598|597.4|597.9|597.3|0
1605842460000|2020-11-20 03:21:00|||||||||2
1605842470000|2020-11-20 03:21:10|||||||||1
1605842480000|2020-11-20 03:21:20|597.8|597.2|597.8|597.2|597.9|597.3|597.7|597.1|10
1605842500000|2020-11-20 03:21:40|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|0
1605842510000|2020-11-20 03:21:50|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1605842520000|2020-11-20 03:22:00|||||||||1
1605842540000|2020-11-20 03:22:20|597.8|597.2|597.8|597.2|597.9|597.3|597.8|597.2|0
1605842550000|2020-11-20 03:22:30|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1605842580000|2020-11-20 03:23:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|2
1605842590000|2020-11-20 03:23:10|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1605842610000|2020-11-20 03:23:30|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|1
1605842620000|2020-11-20 03:23:40|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|0
1605842640000|2020-11-20 03:24:00|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1605842660000|2020-11-20 03:24:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|53
1605842670000|2020-11-20 03:24:30|||||||||1
1605842680000|2020-11-20 03:24:40|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1605842710000|2020-11-20 03:25:10|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|2
1605842770000|2020-11-20 03:26:10|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|1
1605842780000|2020-11-20 03:26:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1605842790000|2020-11-20 03:26:30|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1605842820000|2020-11-20 03:27:00|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1605842830000|2020-11-20 03:27:10|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|1
1605842840000|2020-11-20 03:27:20|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1605842890000|2020-11-20 03:28:10|||||||||1
1605842940000|2020-11-20 03:29:00|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|4
1605843010000|2020-11-20 03:30:10|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1605843030000|2020-11-20 03:30:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|1
1605843070000|2020-11-20 03:31:10|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|1
1605843140000|2020-11-20 03:32:20|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|1
1605843220000|2020-11-20 03:33:40|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1605843350000|2020-11-20 03:35:50|||||||||1
1605843370000|2020-11-20 03:36:10|||||||||1
1605843440000|2020-11-20 03:37:20|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|1
1605843480000|2020-11-20 03:38:00|||||||||1
1605843840000|2020-11-20 03:44:00|597.8|597.2|597.8|597.2|597.9|597.3|597.7|597.1|18
1605843860000|2020-11-20 03:44:20|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1605843960000|2020-11-20 03:46:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|1
1605843990000|2020-11-20 03:46:30|||||||||1
1605844010000|2020-11-20 03:46:50|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1605844080000|2020-11-20 03:48:00|598|597.4|598|597.4|598|597.4|598|597.4|3
1605844100000|2020-11-20 03:48:20|597.9|597.3|598|597.4|598|597.4|597.9|597.3|0
1605844120000|2020-11-20 03:48:40|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1605844150000|2020-11-20 03:49:10|598|597.4|598.1|597.5|598.1|597.5|598|597.4|12
1605844160000|2020-11-20 03:49:20|598|597.4|598|597.4|598|597.4|598|597.4|0
1605844170000|2020-11-20 03:49:30|598.1|597.5|598.1|597.5|598.1|597.5|598|597.4|0
1605844180000|2020-11-20 03:49:40|598|597.4|598|597.4|598|597.4|598|597.4|0
1605844230000|2020-11-20 03:50:30|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1605844280000|2020-11-20 03:51:20|598|597.4|598|597.4|598|597.4|598|597.4|0
1605844310000|2020-11-20 03:51:50|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1605844320000|2020-11-20 03:52:00|598|597.4|598|597.4|598|597.4|598|597.4|0
1605844350000|2020-11-20 03:52:30|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1605844380000|2020-11-20 03:53:00|598|597.4|598|597.4|598|597.4|598|597.4|0
1605844410000|2020-11-20 03:53:30|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|1
1605844440000|2020-11-20 03:54:00|598|597.4|598|597.4|598|597.4|598|597.4|0
1605844510000|2020-11-20 03:55:10|598.2|597.6|598.2|597.6|598.2|597.6|598.1|597.5|0
1605844520000|2020-11-20 03:55:20|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|1
1605844530000|2020-11-20 03:55:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1605844540000|2020-11-20 03:55:40|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1605844630000|2020-11-20 03:57:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1605844640000|2020-11-20 03:57:20|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|0
1605844670000|2020-11-20 03:57:50|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1605844810000|2020-11-20 04:00:10|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|0
1605844820000|2020-11-20 04:00:20|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|0
1605844940000|2020-11-20 04:02:20|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1605844980000|2020-11-20 04:03:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|1
1605844990000|2020-11-20 04:03:10|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|1
1605845010000|2020-11-20 04:03:30|598.2|597.6|598.2|597.6|598.3|597.7|598.2|597.6|0
1605845030000|2020-11-20 04:03:50|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|0
1605845040000|2020-11-20 04:04:00|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|0
1605845050000|2020-11-20 04:04:10|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1605845080000|2020-11-20 04:04:40|598.2|597.6|598.1|597.5|598.3|597.7|598.1|597.5|1
1605845160000|2020-11-20 04:06:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|1
1605845190000|2020-11-20 04:06:30|598.3|597.7|598.3|597.7|598.3|597.7|598.2|597.6|0
1605845240000|2020-11-20 04:07:20|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|0
1605845270000|2020-11-20 04:07:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|146
1605845280000|2020-11-20 04:08:00|||||||||8
1605845290000|2020-11-20 04:08:10|||||||||32
1605845300000|2020-11-20 04:08:20|||||||||2
1605845500000|2020-11-20 04:11:40|598.1|597.5|598|597.4|598.1|597.5|598|597.4|2
1605845520000|2020-11-20 04:12:00|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|0
1605845570000|2020-11-20 04:12:50|||||||||2
1605845750000|2020-11-20 04:15:50|||||||||6
1605845850000|2020-11-20 04:17:30|||||||||1
1605845890000|2020-11-20 04:18:10|||||||||1
1605845970000|2020-11-20 04:19:30|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1605845990000|2020-11-20 04:19:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1605846000000|2020-11-20 04:20:00|598.3|597.7|598.4|597.8|598.4|597.8|598.3|597.7|1
1605846400000|2020-11-20 04:26:40|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|1
1605846410000|2020-11-20 04:26:50|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|1
1605846420000|2020-11-20 04:27:00|598.5|597.9|598.4|597.8|598.5|597.9|598.4|597.8|1
1605846530000|2020-11-20 04:28:50|598.6|598|598.4|597.8|598.6|598|598.4|597.8|1
1605846600000|2020-11-20 04:30:00|598.2|597.6|598.4|597.8|598.4|597.8|598.2|597.6|2
1605846700000|2020-11-20 04:31:40|||||||||2
1605846790000|2020-11-20 04:33:10|||||||||2
1605846820000|2020-11-20 04:33:40|598.5|597.9|598.7|598.1|598.7|598.1|598.5|597.9|0
1605846850000|2020-11-20 04:34:10|598.6|598|598.6|598|598.6|598|598.6|598|0
1605846860000|2020-11-20 04:34:20|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|1
1605846950000|2020-11-20 04:35:50|||||||||1
1605846970000|2020-11-20 04:36:10|598.6|598|598.4|597.8|598.6|598|598.4|597.8|2
1605847020000|2020-11-20 04:37:00|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|1
1605847030000|2020-11-20 04:37:10|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1605847480000|2020-11-20 04:44:40|||||||||4
1605847490000|2020-11-20 04:44:50|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1605847500000|2020-11-20 04:45:00|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1605847560000|2020-11-20 04:46:00|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1605847600000|2020-11-20 04:46:40|598.6|598|598.6|598|598.6|598|598.6|598|0
1605847620000|2020-11-20 04:47:00|598.5|597.9|598.4|597.8|598.5|597.9|598.4|597.8|8
1605847730000|2020-11-20 04:48:50|598.2|597.6|598.3|597.7|598.4|597.8|598.2|597.6|0
1605847860000|2020-11-20 04:51:00|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|0
1605847920000|2020-11-20 04:52:00|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1605847940000|2020-11-20 04:52:20|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1605848000000|2020-11-20 04:53:20|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|5
1605848260000|2020-11-20 04:57:40|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1605848400000|2020-11-20 05:00:00|||||||||1
1605848430000|2020-11-20 05:00:30|||||||||1
1605848440000|2020-11-20 05:00:40|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1605848460000|2020-11-20 05:01:00|598.1|597.5|598.1|597.5|598.2|597.6|598.1|597.5|0
1605848620000|2020-11-20 05:03:40|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|6
1605848950000|2020-11-20 05:09:10|598|597.4|598|597.4|598|597.4|598|597.4|0
1605848980000|2020-11-20 05:09:40|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1605849170000|2020-11-20 05:12:50|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|3
1605849320000|2020-11-20 05:15:20|||||||||1
1605849330000|2020-11-20 05:15:30|||||||||1
1605849420000|2020-11-20 05:17:00|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|0
1605849450000|2020-11-20 05:17:30|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1605849460000|2020-11-20 05:17:40|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|14
1605849490000|2020-11-20 05:18:10|||||||||1
1605849500000|2020-11-20 05:18:20|||||||||14
1605849510000|2020-11-20 05:18:30|||||||||1
1605849540000|2020-11-20 05:19:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|4
1605849550000|2020-11-20 05:19:10|||||||||1
1605849660000|2020-11-20 05:21:00|||||||||1
1605849700000|2020-11-20 05:21:40|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1605849720000|2020-11-20 05:22:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1605849780000|2020-11-20 05:23:00|||||||||1
1605849810000|2020-11-20 05:23:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1605849840000|2020-11-20 05:24:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1605850040000|2020-11-20 05:27:20|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1605850070000|2020-11-20 05:27:50|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1605850130000|2020-11-20 05:28:50|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1605850170000|2020-11-20 05:29:30|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1605850260000|2020-11-20 05:31:00|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1605850270000|2020-11-20 05:31:10|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|0
1605850330000|2020-11-20 05:32:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1605850380000|2020-11-20 05:33:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1605850450000|2020-11-20 05:34:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1605850500000|2020-11-20 05:35:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1605850620000|2020-11-20 05:37:00|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1605850680000|2020-11-20 05:38:00|||||||||14
1605850730000|2020-11-20 05:38:50|||||||||1
1605850760000|2020-11-20 05:39:20|598|597.4|598|597.4|598|597.4|598|597.4|0
1605850800000|2020-11-20 05:40:00|598.1|597.5|597.9|597.3|598.1|597.5|597.9|597.3|0
1605850830000|2020-11-20 05:40:30|||||||||3
1605850920000|2020-11-20 05:42:00|598|597.4|597.9|597.3|598|597.4|597.9|597.3|2
1605851020000|2020-11-20 05:43:40|||||||||1
1605851060000|2020-11-20 05:44:20|||||||||1
1605851090000|2020-11-20 05:44:50|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1605851180000|2020-11-20 05:46:20|||||||||1
1605851340000|2020-11-20 05:49:00|||||||||1
1605851460000|2020-11-20 05:51:00|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|1
1605851570000|2020-11-20 05:52:50|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1605851580000|2020-11-20 05:53:00|597.6|597|597.5|596.9|597.6|597|597.5|596.9|0
1605851670000|2020-11-20 05:54:30|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|2
1605851700000|2020-11-20 05:55:00|597.7|597.1|597.6|597|597.7|597.1|597.6|597|0
1605851710000|2020-11-20 05:55:10|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|0
1605851750000|2020-11-20 05:55:50|597.6|597|597.6|597|597.7|597.1|597.6|597|0
1605851760000|2020-11-20 05:56:00|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1605851780000|2020-11-20 05:56:20|597.5|596.9|597.6|597|597.6|597|597.5|596.9|2
1605851820000|2020-11-20 05:57:00|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1605851880000|2020-11-20 05:58:00|597.6|597|597.6|597|597.6|597|597.6|597|1
1605851900000|2020-11-20 05:58:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|1
1605852170000|2020-11-20 06:02:50|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|1
1605852180000|2020-11-20 06:03:00|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1605852410000|2020-11-20 06:06:50|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1605852420000|2020-11-20 06:07:00|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|1
1605852480000|2020-11-20 06:08:00|598|597.4|597.9|597.3|598|597.4|597.9|597.3|19
1605852490000|2020-11-20 06:08:10|598|597.4|598|597.4|598|597.4|598|597.4|1
1605852530000|2020-11-20 06:08:50|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1605852550000|2020-11-20 06:09:10|598|597.4|598|597.4|598|597.4|598|597.4|0
1605852630000|2020-11-20 06:10:30|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|1
1605852640000|2020-11-20 06:10:40|598|597.4|597.9|597.3|598|597.4|597.9|597.3|0
1605852650000|2020-11-20 06:10:50|598|597.4|598|597.4|598|597.4|598|597.4|0
1605852690000|2020-11-20 06:11:30|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1605852710000|2020-11-20 06:11:50|598|597.4|598|597.4|598|597.4|598|597.4|1
1605852720000|2020-11-20 06:12:00|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1605852730000|2020-11-20 06:12:10|598|597.4|598|597.4|598|597.4|598|597.4|0
1605852780000|2020-11-20 06:13:00|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1605852790000|2020-11-20 06:13:10|598|597.4|598|597.4|598|597.4|598|597.4|0
1605852810000|2020-11-20 06:13:30|||||||||1
1605852860000|2020-11-20 06:14:20|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1605853040000|2020-11-20 06:17:20|598|597.4|597.9|597.3|598|597.4|597.9|597.3|1
1605853110000|2020-11-20 06:18:30|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|0
1605853140000|2020-11-20 06:19:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1605853150000|2020-11-20 06:19:10|597.7|597.1|597.7|597.1|597.8|597.2|597.7|597.1|0
1605853160000|2020-11-20 06:19:20|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1605853190000|2020-11-20 06:19:50|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1605853200000|2020-11-20 06:20:00|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|0
1605853220000|2020-11-20 06:20:20|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|0
1605853260000|2020-11-20 06:21:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1605853280000|2020-11-20 06:21:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1605853290000|2020-11-20 06:21:30|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|0
1605853390000|2020-11-20 06:23:10|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|1
1605853400000|2020-11-20 06:23:20|597.4|596.8|597.4|596.8|597.5|596.9|597.4|596.8|0
1605853410000|2020-11-20 06:23:30|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|0
1605853430000|2020-11-20 06:23:50|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1605853440000|2020-11-20 06:24:00|597.5|596.9|597.5|596.9|597.5|596.9|597.4|596.8|0
1605853450000|2020-11-20 06:24:10|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1605853470000|2020-11-20 06:24:30|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|0
1605853530000|2020-11-20 06:25:30|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|0
1605853560000|2020-11-20 06:26:00|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|0
1605853580000|2020-11-20 06:26:20|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|0
1605853630000|2020-11-20 06:27:10|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|0
1605853640000|2020-11-20 06:27:20|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1605853670000|2020-11-20 06:27:50|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|9
1605853680000|2020-11-20 06:28:00|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1605853690000|2020-11-20 06:28:10|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1605853730000|2020-11-20 06:28:50|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|0
1605853740000|2020-11-20 06:29:00|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|0
1605853770000|2020-11-20 06:29:30|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1605853870000|2020-11-20 06:31:10|||||||||2
1605853930000|2020-11-20 06:32:10|597|596.4|597|596.4|597|596.4|597|596.4|5
1605853940000|2020-11-20 06:32:20|596.9|596.3|597|596.4|597|596.4|596.9|596.3|0
1605853960000|2020-11-20 06:32:40|596.9|596.3|596.3|595.7|596.9|596.3|596.2|595.6|4
1605853980000|2020-11-20 06:33:00|596.2|595.6|596.3|595.7|596.4|595.8|596.2|595.6|5
1605853990000|2020-11-20 06:33:10|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|4
1605854000000|2020-11-20 06:33:20|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|0
1605854040000|2020-11-20 06:34:00|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1605854060000|2020-11-20 06:34:20|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|1
1605854080000|2020-11-20 06:34:40|||||||||1
1605854100000|2020-11-20 06:35:00|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|6
1605854110000|2020-11-20 06:35:10|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|0
1605854150000|2020-11-20 06:35:50|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|1
1605854160000|2020-11-20 06:36:00|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1605854180000|2020-11-20 06:36:20|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|2
1605854240000|2020-11-20 06:37:20|596.7|596.1|596.6|596|596.7|596.1|596.6|596|0
1605854270000|2020-11-20 06:37:50|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|7
1605854280000|2020-11-20 06:38:00|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|6
1605854300000|2020-11-20 06:38:20|596.6|596|596.6|596|596.6|596|596.6|596|4
1605854310000|2020-11-20 06:38:30|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1605854320000|2020-11-20 06:38:40|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|3
1605854390000|2020-11-20 06:39:50|||||||||1
1605854400000|2020-11-20 06:40:00|||||||||2
1605854450000|2020-11-20 06:40:50|596.6|596|596.6|596|596.6|596|596.6|596|0
1605854460000|2020-11-20 06:41:00|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1605854470000|2020-11-20 06:41:10|596.6|596|596.6|596|596.6|596|596.5|595.9|0
1605854510000|2020-11-20 06:41:50|596.7|596.1|596.8|596.2|596.8|596.2|596.7|596.1|2
1605854540000|2020-11-20 06:42:20|596.7|596.1|596.7|596.1|596.9|596.3|596.7|596.1|1
1605854560000|2020-11-20 06:42:40|596.8|596.2|597|596.4|597|596.4|596.8|596.2|8
1605854590000|2020-11-20 06:43:10|596.9|596.3|596.8|596.2|596.9|596.3|596.7|596.1|43
1605854610000|2020-11-20 06:43:30|596.7|596.1|596.9|596.3|597|596.4|596.7|596.1|4
1605854690000|2020-11-20 06:44:50|597|596.4|597.1|596.5|597.1|596.5|597|596.4|0
1605854700000|2020-11-20 06:45:00|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1605854710000|2020-11-20 06:45:10|597|596.4|597.2|596.6|597.2|596.6|597|596.4|0
1605854740000|2020-11-20 06:45:40|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|0
1605854770000|2020-11-20 06:46:10|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|0
1605854780000|2020-11-20 06:46:20|597.3|596.7|597.3|596.7|597.4|596.8|597.2|596.6|0
1605854820000|2020-11-20 06:47:00|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|1
1605854830000|2020-11-20 06:47:10|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1605854860000|2020-11-20 06:47:40|||||||||3
1605854880000|2020-11-20 06:48:00|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1605854910000|2020-11-20 06:48:30|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1605854920000|2020-11-20 06:48:40|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1605855000000|2020-11-20 06:50:00|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1605855040000|2020-11-20 06:50:40|597.3|596.7|597.5|596.9|597.5|596.9|597.3|596.7|0
1605855070000|2020-11-20 06:51:10|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1605855120000|2020-11-20 06:52:00|597.2|596.6|597.4|596.8|597.4|596.8|597.2|596.6|0
1605855170000|2020-11-20 06:52:50|597.5|596.9|597.5|596.9|597.5|596.9|597.3|596.7|3
1605855180000|2020-11-20 06:53:00|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|5
1605855190000|2020-11-20 06:53:10|597.5|596.9|597.6|597|597.7|597.1|597.5|596.9|0
1605855220000|2020-11-20 06:53:40|597.7|597.1|597.6|597|597.7|597.1|597.5|596.9|0
1605855240000|2020-11-20 06:54:00|597.5|596.9|597.6|597|597.6|597|597.5|596.9|0
1605855260000|2020-11-20 06:54:20|597.5|596.9|597.6|597|597.6|597|597.5|596.9|0
1605855300000|2020-11-20 06:55:00|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1605855360000|2020-11-20 06:56:00|||||||||2
1605855370000|2020-11-20 06:56:10|597.9|597.3|597.9|597.3|597.9|597.3|597.8|597.2|0
1605855380000|2020-11-20 06:56:20|598|597.4|597.9|597.3|598|597.4|597.9|597.3|0
1605855530000|2020-11-20 06:58:50|||||||||1
1605855560000|2020-11-20 06:59:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1605855570000|2020-11-20 06:59:30|597.6|597|597.7|597.1|597.7|597.1|597.6|597|0
1605855590000|2020-11-20 06:59:50|||||||||1
1605855600000|2020-11-20 07:00:00|597.8|597.2|597.8|597.2|597.9|597.3|597.8|597.2|2
1605855610000|2020-11-20 07:00:10|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|0
1605855630000|2020-11-20 07:00:30|598|597.4|598|597.4|598|597.4|598|597.4|0
1605855650000|2020-11-20 07:00:50|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1605855660000|2020-11-20 07:01:00|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|1
1605855700000|2020-11-20 07:01:40|||||||||1
1605855720000|2020-11-20 07:02:00|||||||||4
1605855750000|2020-11-20 07:02:30|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1605855800000|2020-11-20 07:03:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|1
1605855810000|2020-11-20 07:03:30|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|0
1605855820000|2020-11-20 07:03:40|||||||||1
1605855890000|2020-11-20 07:04:50|597.6|597|597.6|597|597.6|597|597.6|597|0
1605855900000|2020-11-20 07:05:00|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|0
1605855930000|2020-11-20 07:05:30|||||||||1
1605855940000|2020-11-20 07:05:40|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1605855960000|2020-11-20 07:06:00|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|1
1605856010000|2020-11-20 07:06:50|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1605856020000|2020-11-20 07:07:00|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|0
1605856040000|2020-11-20 07:07:20|597.4|596.8|597.2|596.6|597.4|596.8|597.2|596.6|0
1605856070000|2020-11-20 07:07:50|597|596.4|597|596.4|597|596.4|597|596.4|13
1605856090000|2020-11-20 07:08:10|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|1
1605856150000|2020-11-20 07:09:10|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|0
1605856160000|2020-11-20 07:09:20|597.2|596.6|597|596.4|597.2|596.6|597|596.4|0
1605856170000|2020-11-20 07:09:30|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|0
1605856190000|2020-11-20 07:09:50|597|596.4|597|596.4|597|596.4|597|596.4|0
1605856200000|2020-11-20 07:10:00|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|0
1605856210000|2020-11-20 07:10:10|597|596.4|597.1|596.5|597.1|596.5|597|596.4|0
1605856220000|2020-11-20 07:10:20|597|596.4|596.9|596.3|597|596.4|596.9|596.3|0
1605856340000|2020-11-20 07:12:20|596.7|596.1|596.8|596.2|596.8|596.2|596.7|596.1|0
1605856360000|2020-11-20 07:12:40|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|0
1605856440000|2020-11-20 07:14:00|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1605856510000|2020-11-20 07:15:10|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1605856520000|2020-11-20 07:15:20|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1605856530000|2020-11-20 07:15:30|||||||||576
1605856540000|2020-11-20 07:15:40|||||||||30
1605856560000|2020-11-20 07:16:00|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|4
1605856570000|2020-11-20 07:16:10|597|596.4|597|596.4|597|596.4|597|596.4|0
1605856590000|2020-11-20 07:16:30|597.2|596.6|597.1|596.5|597.2|596.6|597.1|596.5|0
1605856640000|2020-11-20 07:17:20|597|596.4|597|596.4|597|596.4|597|596.4|0
1605856680000|2020-11-20 07:18:00|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|8
1605856890000|2020-11-20 07:21:30|||||||||1
1605856900000|2020-11-20 07:21:40|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|55
1605856910000|2020-11-20 07:21:50|||||||||3
1605857030000|2020-11-20 07:23:50|||||||||2
1605857100000|2020-11-20 07:25:00|||||||||2
1605857170000|2020-11-20 07:26:10|||||||||1
1605857190000|2020-11-20 07:26:30|597.4|596.8|597.6|597|597.6|597|597.2|596.6|3
1605857230000|2020-11-20 07:27:10|597.7|597.1|598|597.4|598|597.4|597.7|597.1|3
1605857270000|2020-11-20 07:27:50|597.9|597.3|598|597.4|598|597.4|597.9|597.3|0
1605857320000|2020-11-20 07:28:40|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1605857340000|2020-11-20 07:29:00|597.9|597.3|598|597.4|598|597.4|597.9|597.3|0
1605857390000|2020-11-20 07:29:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|11
1605857410000|2020-11-20 07:30:10|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1605857430000|2020-11-20 07:30:30|598.5|597.9|598.5|597.9|598.7|598.1|598.5|597.9|1
1605857440000|2020-11-20 07:30:40|598.6|598|598.7|598.1|598.7|598.1|598.6|598|3
1605857470000|2020-11-20 07:31:10|||||||||2
1605857520000|2020-11-20 07:32:00|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1605857540000|2020-11-20 07:32:20|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1605857550000|2020-11-20 07:32:30|599|598.4|599|598.4|599|598.4|599|598.4|5
1605857570000|2020-11-20 07:32:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605857600000|2020-11-20 07:33:20|599|598.4|599|598.4|599.1|598.5|599|598.4|0
1605857610000|2020-11-20 07:33:30|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|6
1605857630000|2020-11-20 07:33:50|599|598.4|599|598.4|599|598.4|598.9|598.3|2
1605857640000|2020-11-20 07:34:00|598.7|598.1|598.9|598.3|598.9|598.3|598.7|598.1|0
1605857670000|2020-11-20 07:34:30|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|0
1605857690000|2020-11-20 07:34:50|599|598.4|599|598.4|599|598.4|599|598.4|2
1605857700000|2020-11-20 07:35:00|598.9|598.3|598.8|598.2|598.9|598.3|598.8|598.2|8
1605857710000|2020-11-20 07:35:10|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1605857760000|2020-11-20 07:36:00|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|4
1605857790000|2020-11-20 07:36:30|598.9|598.3|598.7|598.1|598.9|598.3|598.7|598.1|2
1605857810000|2020-11-20 07:36:50|||||||||12
1605857820000|2020-11-20 07:37:00|||||||||1
1605857830000|2020-11-20 07:37:10|||||||||5
1605857840000|2020-11-20 07:37:20|||||||||2
1605857860000|2020-11-20 07:37:40|598.6|598|598.6|598|598.6|598|598.6|598|91
1605857870000|2020-11-20 07:37:50|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|5
1605857880000|2020-11-20 07:38:00|598.6|598|598.6|598|598.6|598|598.6|598|1
1605857910000|2020-11-20 07:38:30|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|1
1605857920000|2020-11-20 07:38:40|||||||||1
1605857950000|2020-11-20 07:39:10|598.6|598|598.6|598|598.6|598|598.6|598|0
1605858000000|2020-11-20 07:40:00|598.5|597.9|598.7|598.1|598.7|598.1|598.5|597.9|0
1605858010000|2020-11-20 07:40:10|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|3
1605858030000|2020-11-20 07:40:30|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1605858060000|2020-11-20 07:41:00|599|598.4|599|598.4|599|598.4|599|598.4|0
1605858150000|2020-11-20 07:42:30|598.8|598.2|599|598.4|599|598.4|598.8|598.2|0
1605858160000|2020-11-20 07:42:40|598.9|598.3|598.9|598.3|599|598.4|598.8|598.2|0
1605858170000|2020-11-20 07:42:50|598.8|598.2|599|598.4|599|598.4|598.8|598.2|0
1605858180000|2020-11-20 07:43:00|598.9|598.3|598.8|598.2|598.9|598.3|598.7|598.1|0
1605858190000|2020-11-20 07:43:10|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|43
1605858200000|2020-11-20 07:43:20|598.8|598.2|599|598.4|599|598.4|598.8|598.2|2
1605858220000|2020-11-20 07:43:40|598.9|598.3|598.9|598.3|598.9|598.3|598.7|598.1|0
1605858230000|2020-11-20 07:43:50|598.8|598.2|598.8|598.2|598.8|598.2|598.7|598.1|0
1605858240000|2020-11-20 07:44:00|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|2
1605858260000|2020-11-20 07:44:20|||||||||3
1605858270000|2020-11-20 07:44:30|||||||||3
1605858320000|2020-11-20 07:45:20|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1605858460000|2020-11-20 07:47:40|||||||||5
1605858510000|2020-11-20 07:48:30|598.7|598.1|598.5|597.9|598.7|598.1|598.5|597.9|21
1605858570000|2020-11-20 07:49:30|||||||||1
1605858590000|2020-11-20 07:49:50|||||||||1
1605858600000|2020-11-20 07:50:00|||||||||2
1605858640000|2020-11-20 07:50:40|598.4|597.8|598.5|597.9|598.5|597.9|598.4|597.8|4
1605858650000|2020-11-20 07:50:50|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|3
1605858680000|2020-11-20 07:51:20|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|1
1605858720000|2020-11-20 07:52:00|598.6|598|598.6|598|598.6|598|598.6|598|0
1605858770000|2020-11-20 07:52:50|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1605858790000|2020-11-20 07:53:10|598.6|598|598.6|598|598.6|598|598.6|598|0
1605858810000|2020-11-20 07:53:30|||||||||1
1605858820000|2020-11-20 07:53:40|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1605858920000|2020-11-20 07:55:20|598.6|598|598.6|598|598.6|598|598.6|598|0
1605858940000|2020-11-20 07:55:40|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1605858970000|2020-11-20 07:56:10|||||||||1
1605859000000|2020-11-20 07:56:40|598.7|598.1|598.9|598.3|598.9|598.3|598.7|598.1|4
1605859030000|2020-11-20 07:57:10|598.7|598.1|598.7|598.1|598.8|598.2|598.7|598.1|0
1605859040000|2020-11-20 07:57:20|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1605859070000|2020-11-20 07:57:50|598.9|598.3|598.9|598.3|599|598.4|598.9|598.3|0
1605859080000|2020-11-20 07:58:00|599|598.4|599|598.4|599|598.4|599|598.4|0
1605859140000|2020-11-20 07:59:00|||||||||6
1605859150000|2020-11-20 07:59:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605859160000|2020-11-20 07:59:20|599.1|598.5|599|598.4|599.1|598.5|599|598.4|0
1605859230000|2020-11-20 08:00:30|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|0
1605859240000|2020-11-20 08:00:40|599|598.4|598.9|598.3|599|598.4|598.9|598.3|0
1605859260000|2020-11-20 08:01:00|598.8|598.2|598.8|598.2|598.9|598.3|598.8|598.2|0
1605859270000|2020-11-20 08:01:10|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1605859300000|2020-11-20 08:01:40|599|598.4|598.9|598.3|599|598.4|598.9|598.3|0
1605859310000|2020-11-20 08:01:50|599|598.4|599|598.4|599|598.4|599|598.4|0
1605859320000|2020-11-20 08:02:00|599.1|598.5|599|598.4|599.1|598.5|599|598.4|0
1605859390000|2020-11-20 08:03:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605859430000|2020-11-20 08:03:50|599|598.4|599.2|598.6|599.2|598.6|599|598.4|0
1605859440000|2020-11-20 08:04:00|599.1|598.5|599|598.4|599.1|598.5|599|598.4|2
1605859470000|2020-11-20 08:04:30|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|1
1605859500000|2020-11-20 08:05:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605859520000|2020-11-20 08:05:20|||||||||1
1605859540000|2020-11-20 08:05:40|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|0
1605859560000|2020-11-20 08:06:00|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|1
1605859570000|2020-11-20 08:06:10|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605859580000|2020-11-20 08:06:20|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|0
1605859590000|2020-11-20 08:06:30|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605859610000|2020-11-20 08:06:50|||||||||1
1605859670000|2020-11-20 08:07:50|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|3
1605859710000|2020-11-20 08:08:30|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|1
1605859720000|2020-11-20 08:08:40|599.4|598.8|599.2|598.6|599.4|598.8|599.2|598.6|8
1605859750000|2020-11-20 08:09:10|599|598.4|599|598.4|599|598.4|599|598.4|2
1605859760000|2020-11-20 08:09:20|||||||||2
1605859770000|2020-11-20 08:09:30|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605859790000|2020-11-20 08:09:50|599|598.4|599|598.4|599|598.4|599|598.4|1
1605859800000|2020-11-20 08:10:00|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|3
1605859810000|2020-11-20 08:10:10|||||||||2
1605859820000|2020-11-20 08:10:20|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|2
1605859830000|2020-11-20 08:10:30|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|0
1605859860000|2020-11-20 08:11:00|599.4|598.8|599.2|598.6|599.4|598.8|599.2|598.6|1
1605859870000|2020-11-20 08:11:10|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|1
1605859900000|2020-11-20 08:11:40|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|22
1605859930000|2020-11-20 08:12:10|599.4|598.8|599.2|598.6|599.4|598.8|599.2|598.6|3
1605859950000|2020-11-20 08:12:30|||||||||2
1605859970000|2020-11-20 08:12:50|||||||||2
1605859980000|2020-11-20 08:13:00|599.3|598.7|599.5|598.9|599.5|598.9|599.3|598.7|17
1605860000000|2020-11-20 08:13:20|599.6|599|599.6|599|599.6|599|599.6|599|3
1605860010000|2020-11-20 08:13:30|599.5|598.9|599.5|598.9|599.8|599.2|599.4|598.8|17
1605860020000|2020-11-20 08:13:40|||||||||5
1605860030000|2020-11-20 08:13:50|599.6|599|599.6|599|599.6|599|599.6|599|1
1605860040000|2020-11-20 08:14:00|599.5|598.9|599.6|599|599.6|599|599.5|598.9|0
1605860050000|2020-11-20 08:14:10|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|5
1605860070000|2020-11-20 08:14:30|599.6|599|599.6|599|599.6|599|599.6|599|0
1605860080000|2020-11-20 08:14:40|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|1
1605860090000|2020-11-20 08:14:50|599.6|599|599.6|599|599.6|599|599.6|599|0
1605860100000|2020-11-20 08:15:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605860130000|2020-11-20 08:15:30|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|2
1605860140000|2020-11-20 08:15:40|||||||||2
1605860150000|2020-11-20 08:15:50|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|0
1605860160000|2020-11-20 08:16:00|599.8|599.2|599.9|599.3|600|599.4|599.8|599.2|107
1605860170000|2020-11-20 08:16:10|600|599.4|600|599.4|600|599.4|599.8|599.2|4
1605860190000|2020-11-20 08:16:30|599.9|599.3|599.7|599.1|599.9|599.3|599.7|599.1|38
1605860200000|2020-11-20 08:16:40|599.8|599.2|599.8|599.2|599.8|599.2|599.7|599.1|1
1605860210000|2020-11-20 08:16:50|600|599.4|600|599.4|600|599.4|600|599.4|0
1605860230000|2020-11-20 08:17:10|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|3
1605860240000|2020-11-20 08:17:20|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|1
1605860280000|2020-11-20 08:18:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1605860290000|2020-11-20 08:18:10|599.6|599|599.6|599|599.6|599|599.6|599|1
1605860310000|2020-11-20 08:18:30|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605860320000|2020-11-20 08:18:40|599.6|599|599.6|599|599.6|599|599.6|599|1
1605860330000|2020-11-20 08:18:50|||||||||1
1605860370000|2020-11-20 08:19:30|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605860380000|2020-11-20 08:19:40|599.6|599|599.6|599|599.6|599|599.6|599|1
1605860400000|2020-11-20 08:20:00|599.5|598.9|599.6|599|599.6|599|599.5|598.9|2
1605860430000|2020-11-20 08:20:30|||||||||1
1605860460000|2020-11-20 08:21:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605860480000|2020-11-20 08:21:20|599.6|599|599.7|599.1|599.7|599.1|599.6|599|3
1605860520000|2020-11-20 08:22:00|600|599.4|599.8|599.2|600|599.4|599.7|599.1|1
1605860530000|2020-11-20 08:22:10|599.9|599.3|600|599.4|600|599.4|599.8|599.2|2
1605860540000|2020-11-20 08:22:20|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|2
1605860550000|2020-11-20 08:22:30|600|599.4|599.8|599.2|600|599.4|599.8|599.2|1
1605860570000|2020-11-20 08:22:50|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|0
1605860580000|2020-11-20 08:23:00|||||||||1
1605860590000|2020-11-20 08:23:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1605860610000|2020-11-20 08:23:30|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1605860620000|2020-11-20 08:23:40|599.7|599.1|600|599.4|600|599.4|599.7|599.1|5
1605860630000|2020-11-20 08:23:50|599.9|599.3|599.8|599.2|600|599.4|599.8|599.2|3
1605860640000|2020-11-20 08:24:00|599.9|599.3|600|599.4|600|599.4|599.9|599.3|1
1605860670000|2020-11-20 08:24:30|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|3
1605860680000|2020-11-20 08:24:40|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1605860740000|2020-11-20 08:25:40|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1605860760000|2020-11-20 08:26:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1605860770000|2020-11-20 08:26:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1605860820000|2020-11-20 08:27:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1605860830000|2020-11-20 08:27:10|599.7|599.1|599.7|599.1|600|599.4|599.7|599.1|1
1605860910000|2020-11-20 08:28:30|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|1
1605860920000|2020-11-20 08:28:40|599.4|598.8|599.4|598.8|599.5|598.9|599.4|598.8|7
1605860930000|2020-11-20 08:28:50|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605861040000|2020-11-20 08:30:40|599.1|598.5|599|598.4|599.1|598.5|599|598.4|0
1605861050000|2020-11-20 08:30:50|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605861070000|2020-11-20 08:31:10|599.1|598.5|599|598.4|599.1|598.5|599|598.4|1
1605861120000|2020-11-20 08:32:00|599.2|598.6|599.2|598.6|599.2|598.6|599.1|598.5|0
1605861150000|2020-11-20 08:32:30|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|4
1605861160000|2020-11-20 08:32:40|599.2|598.6|599.2|598.6|599.2|598.6|599.1|598.5|2
1605861170000|2020-11-20 08:32:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605861180000|2020-11-20 08:33:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605861190000|2020-11-20 08:33:10|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605861200000|2020-11-20 08:33:20|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605861230000|2020-11-20 08:33:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|1
1605861240000|2020-11-20 08:34:00|||||||||4
1605861260000|2020-11-20 08:34:20|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|0
1605861270000|2020-11-20 08:34:30|599.3|598.7|599.4|598.8|599.5|598.9|599.3|598.7|13
1605861280000|2020-11-20 08:34:40|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605861300000|2020-11-20 08:35:00|599.4|598.8|599.4|598.8|599.6|599|599.4|598.8|20
1605861310000|2020-11-20 08:35:10|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|1
1605861320000|2020-11-20 08:35:20|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605861360000|2020-11-20 08:36:00|||||||||1
1605861380000|2020-11-20 08:36:20|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605861410000|2020-11-20 08:36:50|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|0
1605861420000|2020-11-20 08:37:00|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605861450000|2020-11-20 08:37:30|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605861460000|2020-11-20 08:37:40|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605861520000|2020-11-20 08:38:40|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|5
1605861530000|2020-11-20 08:38:50|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|18
1605861540000|2020-11-20 08:39:00|||||||||3
1605861550000|2020-11-20 08:39:10|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|1
1605861560000|2020-11-20 08:39:20|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|1
1605861570000|2020-11-20 08:39:30|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|15
1605861580000|2020-11-20 08:39:40|||||||||2
1605861590000|2020-11-20 08:39:50|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605861600000|2020-11-20 08:40:00|599.6|599|599.4|598.8|599.6|599|599.4|598.8|0
1605861610000|2020-11-20 08:40:10|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605861620000|2020-11-20 08:40:20|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|0
1605861640000|2020-11-20 08:40:40|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|1
1605861660000|2020-11-20 08:41:00|||||||||1
1605861680000|2020-11-20 08:41:20|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|1
1605861690000|2020-11-20 08:41:30|599.5|598.9|599.4|598.8|599.5|598.9|599.4|598.8|1
1605861700000|2020-11-20 08:41:40|||||||||1
1605861710000|2020-11-20 08:41:50|599.3|598.7|599.4|598.8|599.5|598.9|599.3|598.7|3
1605861720000|2020-11-20 08:42:00|599.3|598.7|599.3|598.7|599.5|598.9|599.3|598.7|8
1605861730000|2020-11-20 08:42:10|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|10
1605861740000|2020-11-20 08:42:20|599.4|598.8|599.6|599|599.6|599|599.4|598.8|4
1605861760000|2020-11-20 08:42:40|599.5|598.9|599.4|598.8|599.5|598.9|599.4|598.8|3
1605861770000|2020-11-20 08:42:50|599.5|598.9|599.6|599|599.6|599|599.4|598.8|1
1605861780000|2020-11-20 08:43:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605861790000|2020-11-20 08:43:10|||||||||1
1605861800000|2020-11-20 08:43:20|599.4|598.8|599.6|599|599.6|599|599.4|598.8|0
1605861810000|2020-11-20 08:43:30|599.4|598.8|599.4|598.8|599.4|598.8|599.3|598.7|1
1605861820000|2020-11-20 08:43:40|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|1
1605861830000|2020-11-20 08:43:50|599.2|598.6|599.2|598.6|599.2|598.6|599.1|598.5|7
1605861840000|2020-11-20 08:44:00|599.1|598.5|599.3|598.7|599.3|598.7|599.1|598.5|6
1605861850000|2020-11-20 08:44:10|||||||||2
1605861860000|2020-11-20 08:44:20|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605861880000|2020-11-20 08:44:40|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605861890000|2020-11-20 08:44:50|599.4|598.8|599.4|598.8|599.4|598.8|599.3|598.7|5
1605861900000|2020-11-20 08:45:00|599.3|598.7|599.3|598.7|599.4|598.8|599.3|598.7|5
1605861910000|2020-11-20 08:45:10|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605861920000|2020-11-20 08:45:20|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|0
1605861930000|2020-11-20 08:45:30|599.3|598.7|599.4|598.8|599.5|598.9|599.3|598.7|0
1605861940000|2020-11-20 08:45:40|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|0
1605861970000|2020-11-20 08:46:10|599.5|598.9|599.4|598.8|599.5|598.9|599.4|598.8|0
1605861980000|2020-11-20 08:46:20|599.3|598.7|599.7|599.1|599.7|599.1|599.3|598.7|14
1605861990000|2020-11-20 08:46:30|600|599.4|600|599.4|600|599.4|600|599.4|1
1605862000000|2020-11-20 08:46:40|||||||||1
1605862020000|2020-11-20 08:47:00|599.9|599.3|600|599.4|600|599.4|599.9|599.3|1
1605862090000|2020-11-20 08:48:10|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|1
1605862150000|2020-11-20 08:49:10|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|1
1605862200000|2020-11-20 08:50:00|||||||||1
1605862220000|2020-11-20 08:50:20|599.5|598.9|599.3|598.7|599.5|598.9|599.3|598.7|2
1605862240000|2020-11-20 08:50:40|||||||||1
1605862270000|2020-11-20 08:51:10|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605862310000|2020-11-20 08:51:50|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|0
1605862320000|2020-11-20 08:52:00|599.4|598.8|599.4|598.8|599.5|598.9|599.4|598.8|0
1605862330000|2020-11-20 08:52:10|599.3|598.7|599.5|598.9|599.5|598.9|599.3|598.7|0
1605862360000|2020-11-20 08:52:40|||||||||2
1605862410000|2020-11-20 08:53:30|599.4|598.8|599.4|598.8|599.5|598.9|599.3|598.7|0
1605862430000|2020-11-20 08:53:50|599.3|598.7|599.3|598.7|599.4|598.8|599.3|598.7|16
1605862470000|2020-11-20 08:54:30|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|1
1605862480000|2020-11-20 08:54:40|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605862490000|2020-11-20 08:54:50|||||||||2
1605862570000|2020-11-20 08:56:10|599.6|599|599.7|599.1|599.7|599.1|599.6|599|0
1605862590000|2020-11-20 08:56:30|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|1
1605862620000|2020-11-20 08:57:00|599.6|599|599.6|599|599.6|599|599.6|599|0
1605862650000|2020-11-20 08:57:30|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|55
1605862660000|2020-11-20 08:57:40|||||||||1
1605862680000|2020-11-20 08:58:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|2
1605862720000|2020-11-20 08:58:40|599.6|599|599.5|598.9|599.6|599|599.5|598.9|2
1605862740000|2020-11-20 08:59:00|599.6|599|599.6|599|599.6|599|599.5|598.9|0
1605862770000|2020-11-20 08:59:30|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605862790000|2020-11-20 08:59:50|599.6|599|599.8|599.2|599.8|599.2|599.6|599|1
1605862800000|2020-11-20 09:00:00|||||||||1
1605862890000|2020-11-20 09:01:30|||||||||1
1605862940000|2020-11-20 09:02:20|||||||||1
1605862960000|2020-11-20 09:02:40|||||||||1
1605863040000|2020-11-20 09:04:00|599.7|599.1|599.6|599|599.7|599.1|599.5|598.9|4
1605863050000|2020-11-20 09:04:10|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|1
1605863080000|2020-11-20 09:04:40|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|2
1605863100000|2020-11-20 09:05:00|||||||||1
1605863110000|2020-11-20 09:05:10|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605863120000|2020-11-20 09:05:20|599.2|598.6|599|598.4|599.2|598.6|599|598.4|1
1605863130000|2020-11-20 09:05:30|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605863160000|2020-11-20 09:06:00|599|598.4|599.1|598.5|599.1|598.5|599|598.4|7
1605863180000|2020-11-20 09:06:20|599.2|598.6|599.2|598.6|599.2|598.6|599.1|598.5|2
1605863200000|2020-11-20 09:06:40|||||||||1
1605863220000|2020-11-20 09:07:00|599|598.4|599.3|598.7|599.3|598.7|599|598.4|7
1605863280000|2020-11-20 09:08:00|599|598.4|599.1|598.5|599.1|598.5|599|598.4|0
1605863290000|2020-11-20 09:08:10|599|598.4|599|598.4|599|598.4|599|598.4|0
1605863330000|2020-11-20 09:08:50|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1605863340000|2020-11-20 09:09:00|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1605863350000|2020-11-20 09:09:10|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1605863380000|2020-11-20 09:09:40|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1605863400000|2020-11-20 09:10:00|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1605863420000|2020-11-20 09:10:20|599|598.4|599|598.4|599|598.4|599|598.4|5
1605863440000|2020-11-20 09:10:40|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605863470000|2020-11-20 09:11:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605863510000|2020-11-20 09:11:50|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605863520000|2020-11-20 09:12:00|599.2|598.6|599.3|598.7|599.3|598.7|599.2|598.6|0
1605863530000|2020-11-20 09:12:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605863580000|2020-11-20 09:13:00|||||||||1
1605863610000|2020-11-20 09:13:30|599|598.4|599|598.4|599|598.4|599|598.4|0
1605863650000|2020-11-20 09:14:10|598.9|598.3|599|598.4|599|598.4|598.9|598.3|0
1605863690000|2020-11-20 09:14:50|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|1
1605863700000|2020-11-20 09:15:00|599|598.4|599|598.4|599|598.4|599|598.4|1
1605863730000|2020-11-20 09:15:30|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605863740000|2020-11-20 09:15:40|599.2|598.6|598.7|598.1|599.2|598.6|598.7|598.1|12
1605863750000|2020-11-20 09:15:50|598.6|598|598.7|598.1|598.7|598.1|598.6|598|0
1605863760000|2020-11-20 09:16:00|598.5|597.9|598.7|598.1|598.7|598.1|598.5|597.9|4
1605863800000|2020-11-20 09:16:40|598.8|598.2|599|598.4|599.1|598.5|598.8|598.2|20
1605863810000|2020-11-20 09:16:50|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|2
1605863820000|2020-11-20 09:17:00|598.9|598.3|599|598.4|599|598.4|598.9|598.3|1
1605863840000|2020-11-20 09:17:20|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605863880000|2020-11-20 09:18:00|599|598.4|599|598.4|599|598.4|599|598.4|0
1605863890000|2020-11-20 09:18:10|599.1|598.5|599|598.4|599.1|598.5|599|598.4|1
1605863940000|2020-11-20 09:19:00|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|0
1605863950000|2020-11-20 09:19:10|599|598.4|599|598.4|599|598.4|599|598.4|0
1605863960000|2020-11-20 09:19:20|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605863970000|2020-11-20 09:19:30|599|598.4|599|598.4|599|598.4|599|598.4|1
1605863980000|2020-11-20 09:19:40|||||||||2
1605863990000|2020-11-20 09:19:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605864000000|2020-11-20 09:20:00|599|598.4|599|598.4|599.1|598.5|599|598.4|3
1605864130000|2020-11-20 09:22:10|599.1|598.5|599|598.4|599.1|598.5|599|598.4|2
1605864170000|2020-11-20 09:22:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605864180000|2020-11-20 09:23:00|599|598.4|599|598.4|599|598.4|599|598.4|0
1605864200000|2020-11-20 09:23:20|598.8|598.2|599|598.4|599|598.4|598.8|598.2|0
1605864210000|2020-11-20 09:23:30|598.9|598.3|599|598.4|599|598.4|598.8|598.2|0
1605864230000|2020-11-20 09:23:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605864250000|2020-11-20 09:24:10|599|598.4|599.1|598.5|599.1|598.5|599|598.4|0
1605864270000|2020-11-20 09:24:30|599|598.4|599|598.4|599|598.4|599|598.4|0
1605864290000|2020-11-20 09:24:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605864320000|2020-11-20 09:25:20|599|598.4|599.1|598.5|599.1|598.5|599|598.4|1
1605864330000|2020-11-20 09:25:30|599|598.4|599|598.4|599|598.4|598.9|598.3|0
1605864350000|2020-11-20 09:25:50|598.8|598.2|599.1|598.5|599.1|598.5|598.8|598.2|0
1605864360000|2020-11-20 09:26:00|599|598.4|598.9|598.3|599|598.4|598.9|598.3|0
1605864370000|2020-11-20 09:26:10|599|598.4|599|598.4|599|598.4|599|598.4|0
1605864400000|2020-11-20 09:26:40|598.9|598.3|598.9|598.3|598.9|598.3|598.8|598.2|1
1605864420000|2020-11-20 09:27:00|599|598.4|599|598.4|599|598.4|598.9|598.3|0
1605864440000|2020-11-20 09:27:20|599.1|598.5|599|598.4|599.1|598.5|599|598.4|0
1605864450000|2020-11-20 09:27:30|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605864460000|2020-11-20 09:27:40|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|1
1605864480000|2020-11-20 09:28:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605864510000|2020-11-20 09:28:30|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|1
1605864540000|2020-11-20 09:29:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|1
1605864550000|2020-11-20 09:29:10|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605864580000|2020-11-20 09:29:40|599.6|599|599.6|599|599.6|599|599.6|599|0
1605864590000|2020-11-20 09:29:50|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605864600000|2020-11-20 09:30:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|1
1605864610000|2020-11-20 09:30:10|599.2|598.6|599.4|598.8|599.4|598.8|599.2|598.6|1
1605864640000|2020-11-20 09:30:40|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605864660000|2020-11-20 09:31:00|||||||||3
1605864670000|2020-11-20 09:31:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|1
1605864730000|2020-11-20 09:32:10|599.1|598.5|599|598.4|599.1|598.5|599|598.4|3
1605864750000|2020-11-20 09:32:30|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|1
1605864780000|2020-11-20 09:33:00|599|598.4|599|598.4|599|598.4|599|598.4|1
1605864810000|2020-11-20 09:33:30|598.8|598.2|598.8|598.2|598.8|598.2|598.7|598.1|1
1605864820000|2020-11-20 09:33:40|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1605864830000|2020-11-20 09:33:50|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1605864860000|2020-11-20 09:34:20|||||||||15
1605864870000|2020-11-20 09:34:30|||||||||11
1605864990000|2020-11-20 09:36:30|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|12
1605865000000|2020-11-20 09:36:40|598.7|598.1|598.6|598|598.7|598.1|598.6|598|12
1605865040000|2020-11-20 09:37:20|598.7|598.1|598.7|598.1|598.8|598.2|598.7|598.1|3
1605865120000|2020-11-20 09:38:40|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|1
1605865200000|2020-11-20 09:40:00|||||||||1
1605865260000|2020-11-20 09:41:00|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1605865280000|2020-11-20 09:41:20|598.6|598|598.6|598|598.6|598|598.6|598|0
1605865290000|2020-11-20 09:41:30|598.5|597.9|598.4|597.8|598.5|597.9|598.3|597.7|3
1605865300000|2020-11-20 09:41:40|598.6|598|598.5|597.9|598.6|598|598.5|597.9|2
1605865320000|2020-11-20 09:42:00|598.8|598.2|598.6|598|598.8|598.2|598.6|598|0
1605865330000|2020-11-20 09:42:10|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|1
1605865350000|2020-11-20 09:42:30|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1605865360000|2020-11-20 09:42:40|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1605865390000|2020-11-20 09:43:10|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|25
1605865400000|2020-11-20 09:43:20|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1605865410000|2020-11-20 09:43:30|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|0
1605865420000|2020-11-20 09:43:40|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|3
1605865460000|2020-11-20 09:44:20|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|0
1605865470000|2020-11-20 09:44:30|||||||||2
1605865480000|2020-11-20 09:44:40|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|1
1605865500000|2020-11-20 09:45:00|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|0
1605865510000|2020-11-20 09:45:10|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|2
1605865520000|2020-11-20 09:45:20|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1605865580000|2020-11-20 09:46:20|598|597.4|598|597.4|598|597.4|598|597.4|3
1605865600000|2020-11-20 09:46:40|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1605865610000|2020-11-20 09:46:50|598|597.4|598|597.4|598|597.4|598|597.4|0
1605865620000|2020-11-20 09:47:00|597.9|597.3|598|597.4|598|597.4|597.9|597.3|0
1605865640000|2020-11-20 09:47:20|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1605865720000|2020-11-20 09:48:40|598.4|597.8|598.5|597.9|598.6|598|598.4|597.8|10
1605865730000|2020-11-20 09:48:50|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1605865740000|2020-11-20 09:49:00|598.6|598|598.6|598|598.6|598|598.5|597.9|1
1605865820000|2020-11-20 09:50:20|598.7|598.1|598.7|598.1|598.8|598.2|598.7|598.1|1
1605865830000|2020-11-20 09:50:30|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|1
1605865860000|2020-11-20 09:51:00|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1605865870000|2020-11-20 09:51:10|598.6|598|598.7|598.1|598.7|598.1|598.6|598|0
1605865880000|2020-11-20 09:51:20|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|1
1605865890000|2020-11-20 09:51:30|598.6|598|598.6|598|598.6|598|598.5|597.9|0
1605865900000|2020-11-20 09:51:40|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1605865920000|2020-11-20 09:52:00|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1605865930000|2020-11-20 09:52:10|598.5|597.9|598.6|598|598.6|598|598.5|597.9|1
1605865940000|2020-11-20 09:52:20|598.5|597.9|598.6|598|598.7|598.1|598.5|597.9|0
1605865980000|2020-11-20 09:53:00|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1605865990000|2020-11-20 09:53:10|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1605866000000|2020-11-20 09:53:20|599|598.4|598.8|598.2|599|598.4|598.8|598.2|0
1605866010000|2020-11-20 09:53:30|598.7|598.1|598.6|598|598.7|598.1|598.6|598|1
1605866040000|2020-11-20 09:54:00|598.5|597.9|598.3|597.7|598.5|597.9|598.3|597.7|1
1605866050000|2020-11-20 09:54:10|||||||||2
1605866060000|2020-11-20 09:54:20|||||||||1
1605866080000|2020-11-20 09:54:40|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1605866090000|2020-11-20 09:54:50|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|17
1605866100000|2020-11-20 09:55:00|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|1
1605866110000|2020-11-20 09:55:10|||||||||1
1605866130000|2020-11-20 09:55:30|||||||||2
1605866240000|2020-11-20 09:57:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|3
1605866270000|2020-11-20 09:57:50|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|1
1605866280000|2020-11-20 09:58:00|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1605866310000|2020-11-20 09:58:30|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|1
1605866330000|2020-11-20 09:58:50|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1605866340000|2020-11-20 09:59:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1605866350000|2020-11-20 09:59:10|598|597.4|598.1|597.5|598.1|597.5|598|597.4|0
1605866370000|2020-11-20 09:59:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1605866400000|2020-11-20 10:00:00|598.1|597.5|598|597.4|598.2|597.6|598|597.4|0
1605866410000|2020-11-20 10:00:10|598.2|597.6|598.5|597.9|598.5|597.9|598.2|597.6|2
1605866430000|2020-11-20 10:00:30|598.6|598|598.6|598|598.7|598.1|598.6|598|1
1605866450000|2020-11-20 10:00:50|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|1
1605866510000|2020-11-20 10:01:50|598.7|598.1|598.5|597.9|598.7|598.1|598.5|597.9|1
1605866530000|2020-11-20 10:02:10|598.7|598.1|598.7|598.1|598.8|598.2|598.7|598.1|0
1605866540000|2020-11-20 10:02:20|598.8|598.2|599|598.4|599|598.4|598.8|598.2|5
1605866550000|2020-11-20 10:02:30|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1605866570000|2020-11-20 10:02:50|598.9|598.3|599|598.4|599|598.4|598.9|598.3|1
1605866580000|2020-11-20 10:03:00|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1605866590000|2020-11-20 10:03:10|599|598.4|599|598.4|599|598.4|599|598.4|0
1605866610000|2020-11-20 10:03:30|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|0
1605866620000|2020-11-20 10:03:40|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|7
1605866640000|2020-11-20 10:04:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605866710000|2020-11-20 10:05:10|||||||||1
1605866730000|2020-11-20 10:05:30|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605866760000|2020-11-20 10:06:00|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|1
1605866790000|2020-11-20 10:06:30|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605866800000|2020-11-20 10:06:40|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605866840000|2020-11-20 10:07:20|599.4|598.8|599.3|598.7|599.4|598.8|599.3|598.7|0
1605866860000|2020-11-20 10:07:40|599.5|598.9|599.8|599.2|599.8|599.2|599.5|598.9|2
1605866870000|2020-11-20 10:07:50|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1605866880000|2020-11-20 10:08:00|599.6|599|599.6|599|599.6|599|599.6|599|0
1605866890000|2020-11-20 10:08:10|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|1
1605866900000|2020-11-20 10:08:20|599.6|599|599.5|598.9|599.6|599|599.5|598.9|0
1605866910000|2020-11-20 10:08:30|599.6|599|599.5|598.9|599.6|599|599.5|598.9|0
1605866920000|2020-11-20 10:08:40|599.6|599|599.6|599|599.7|599.1|599.5|598.9|1
1605866930000|2020-11-20 10:08:50|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|1
1605866940000|2020-11-20 10:09:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605866950000|2020-11-20 10:09:10|||||||||1
1605866960000|2020-11-20 10:09:20|||||||||26
1605867010000|2020-11-20 10:10:10|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|0
1605867060000|2020-11-20 10:11:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605867070000|2020-11-20 10:11:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605867100000|2020-11-20 10:11:40|599.3|598.7|599.5|598.9|599.5|598.9|599.3|598.7|2
1605867120000|2020-11-20 10:12:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|23
1605867130000|2020-11-20 10:12:10|||||||||1
1605867210000|2020-11-20 10:13:30|600|599.4|600|599.4|600|599.4|600|599.4|5
1605867220000|2020-11-20 10:13:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605867230000|2020-11-20 10:13:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605867280000|2020-11-20 10:14:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|3
1605867300000|2020-11-20 10:15:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|19
1605867310000|2020-11-20 10:15:10|||||||||2
1605867330000|2020-11-20 10:15:30|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|1
1605867340000|2020-11-20 10:15:40|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|2
1605867350000|2020-11-20 10:15:50|600.7|600.1|600.6|600|600.7|600.1|600.6|600|4
1605867380000|2020-11-20 10:16:20|600.5|599.9|600.6|600|600.6|600|600.5|599.9|1
1605867390000|2020-11-20 10:16:30|600.5|599.9|600.5|599.9|600.6|600|600.5|599.9|21
1605867400000|2020-11-20 10:16:40|600.6|600|600.5|599.9|600.6|600|600.5|599.9|6
1605867410000|2020-11-20 10:16:50|600.6|600|600.5|599.9|600.6|600|600.5|599.9|10
1605867440000|2020-11-20 10:17:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|3
1605867500000|2020-11-20 10:18:20|||||||||1
1605867530000|2020-11-20 10:18:50|||||||||3
1605867600000|2020-11-20 10:20:00|||||||||3
1605867610000|2020-11-20 10:20:10|600.2|599.6|600.3|599.7|600.3|599.7|600.1|599.5|1
1605867620000|2020-11-20 10:20:20|600.2|599.6|600.2|599.6|600.3|599.7|600.2|599.6|1
1605867630000|2020-11-20 10:20:30|600.1|599.5|600.2|599.6|600.3|599.7|600.1|599.5|3
1605867640000|2020-11-20 10:20:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605867660000|2020-11-20 10:21:00|||||||||1
1605867710000|2020-11-20 10:21:50|||||||||1
1605867730000|2020-11-20 10:22:10|600.1|599.5|600.3|599.7|600.3|599.7|600.1|599.5|1
1605867750000|2020-11-20 10:22:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605867760000|2020-11-20 10:22:40|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|2
1605867830000|2020-11-20 10:23:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605867840000|2020-11-20 10:24:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1605867880000|2020-11-20 10:24:40|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|1
1605867950000|2020-11-20 10:25:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1605867980000|2020-11-20 10:26:20|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|0
1605867990000|2020-11-20 10:26:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605868000000|2020-11-20 10:26:40|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|0
1605868020000|2020-11-20 10:27:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|2
1605868080000|2020-11-20 10:28:00|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|0
1605868100000|2020-11-20 10:28:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605868120000|2020-11-20 10:28:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1605868140000|2020-11-20 10:29:00|600.2|599.6|600|599.4|600.2|599.6|600|599.4|2
1605868190000|2020-11-20 10:29:50|599.9|599.3|600|599.4|600|599.4|599.9|599.3|0
1605868220000|2020-11-20 10:30:20|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|0
1605868240000|2020-11-20 10:30:40|600|599.4|600.2|599.6|600.2|599.6|600|599.4|1
1605868250000|2020-11-20 10:30:50|600.1|599.5|600|599.4|600.1|599.5|600|599.4|0
1605868260000|2020-11-20 10:31:00|600.1|599.5|600|599.4|600.1|599.5|600|599.4|0
1605868270000|2020-11-20 10:31:10|600.1|599.5|600|599.4|600.1|599.5|600|599.4|0
1605868300000|2020-11-20 10:31:40|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1605868320000|2020-11-20 10:32:00|599.8|599.2|600|599.4|600|599.4|599.8|599.2|1
1605868340000|2020-11-20 10:32:20|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1605868350000|2020-11-20 10:32:30|599.9|599.3|599.7|599.1|599.9|599.3|599.7|599.1|1
1605868370000|2020-11-20 10:32:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|6
1605868390000|2020-11-20 10:33:10|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|2
1605868410000|2020-11-20 10:33:30|||||||||1
1605868420000|2020-11-20 10:33:40|599.8|599.2|599.6|599|599.8|599.2|599.5|598.9|1
1605868440000|2020-11-20 10:34:00|599.7|599.1|599.6|599|599.7|599.1|599.6|599|0
1605868450000|2020-11-20 10:34:10|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605868470000|2020-11-20 10:34:30|599.7|599.1|599.7|599.1|599.7|599.1|599.6|599|0
1605868490000|2020-11-20 10:34:50|599.6|599|599.7|599.1|599.7|599.1|599.6|599|0
1605868500000|2020-11-20 10:35:00|599.6|599|599.8|599.2|599.8|599.2|599.6|599|4
1605868520000|2020-11-20 10:35:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1605868530000|2020-11-20 10:35:30|600|599.4|600|599.4|600|599.4|600|599.4|0
1605868540000|2020-11-20 10:35:40|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1605868570000|2020-11-20 10:36:10|600|599.4|600|599.4|600|599.4|600|599.4|0
1605868610000|2020-11-20 10:36:50|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|4
1605868620000|2020-11-20 10:37:00|600|599.4|600|599.4|600|599.4|600|599.4|5
1605868630000|2020-11-20 10:37:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605868640000|2020-11-20 10:37:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605868660000|2020-11-20 10:37:40|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|0
1605868680000|2020-11-20 10:38:00|600|599.4|600|599.4|600|599.4|600|599.4|1
1605868720000|2020-11-20 10:38:40|600.1|599.5|600.1|599.5|600.1|599.5|600|599.4|1
1605868740000|2020-11-20 10:39:00|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|0
1605868750000|2020-11-20 10:39:10|600|599.4|600|599.4|600|599.4|600|599.4|2
1605868790000|2020-11-20 10:39:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605868820000|2020-11-20 10:40:20|600|599.4|600|599.4|600|599.4|600|599.4|0
1605868830000|2020-11-20 10:40:30|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605868850000|2020-11-20 10:40:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|79
1605868860000|2020-11-20 10:41:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605868890000|2020-11-20 10:41:30|600|599.4|600|599.4|600|599.4|600|599.4|1
1605868920000|2020-11-20 10:42:00|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|0
1605868950000|2020-11-20 10:42:30|||||||||2
1605868980000|2020-11-20 10:43:00|599.6|599|599.8|599.2|599.8|599.2|599.6|599|0
1605869090000|2020-11-20 10:44:50|599.7|599.1|599.6|599|599.7|599.1|599.6|599|0
1605869170000|2020-11-20 10:46:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|1
1605869180000|2020-11-20 10:46:20|599.6|599|599.6|599|599.6|599|599.6|599|1
1605869280000|2020-11-20 10:48:00|599.5|598.9|599.5|598.9|599.5|598.9|599.3|598.7|1
1605869310000|2020-11-20 10:48:30|599.6|599|599.6|599|599.6|599|599.6|599|0
1605869330000|2020-11-20 10:48:50|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1605869350000|2020-11-20 10:49:10|599.6|599|599.6|599|599.6|599|599.6|599|0
1605869370000|2020-11-20 10:49:30|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605869380000|2020-11-20 10:49:40|599.6|599|599.6|599|599.6|599|599.6|599|2
1605869390000|2020-11-20 10:49:50|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605869410000|2020-11-20 10:50:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1605869420000|2020-11-20 10:50:20|599.6|599|599.6|599|599.6|599|599.6|599|0
1605869460000|2020-11-20 10:51:00|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|3
1605869470000|2020-11-20 10:51:10|||||||||1
1605869540000|2020-11-20 10:52:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1605869550000|2020-11-20 10:52:30|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1605869650000|2020-11-20 10:54:10|599.6|599|599.7|599.1|599.7|599.1|599.6|599|0
1605869670000|2020-11-20 10:54:30|599.6|599|599.5|598.9|599.6|599|599.5|598.9|50
1605869740000|2020-11-20 10:55:40|599.4|598.8|599.4|598.8|599.4|598.8|599.3|598.7|0
1605869750000|2020-11-20 10:55:50|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605869760000|2020-11-20 10:56:00|||||||||3
1605869810000|2020-11-20 10:56:50|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|17
1605869820000|2020-11-20 10:57:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605869850000|2020-11-20 10:57:30|599.2|598.6|599.2|598.6|599.2|598.6|599.1|598.5|0
1605869860000|2020-11-20 10:57:40|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605869870000|2020-11-20 10:57:50|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605869880000|2020-11-20 10:58:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605869890000|2020-11-20 10:58:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|1
1605869920000|2020-11-20 10:58:40|599.1|598.5|599.1|598.5|599.2|598.6|599.1|598.5|0
1605869930000|2020-11-20 10:58:50|599|598.4|599|598.4|599|598.4|599|598.4|2
1605869940000|2020-11-20 10:59:00|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1605870000000|2020-11-20 11:00:00|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1605870020000|2020-11-20 11:00:20|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|6
1605870030000|2020-11-20 11:00:30|||||||||1
1605870050000|2020-11-20 11:00:50|598.6|598|598.5|597.9|598.6|598|598.5|597.9|15
1605870060000|2020-11-20 11:01:00|598.6|598|598.6|598|598.7|598.1|598.5|597.9|0
1605870090000|2020-11-20 11:01:30|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1605870110000|2020-11-20 11:01:50|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|3
1605870130000|2020-11-20 11:02:10|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|0
1605870140000|2020-11-20 11:02:20|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|1
1605870160000|2020-11-20 11:02:40|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1605870200000|2020-11-20 11:03:20|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1605870210000|2020-11-20 11:03:30|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|1
1605870230000|2020-11-20 11:03:50|598.9|598.3|598.9|598.3|599|598.4|598.9|598.3|0
1605870250000|2020-11-20 11:04:10|598.8|598.2|598.8|598.2|598.8|598.2|598.7|598.1|1
1605870270000|2020-11-20 11:04:30|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1605870280000|2020-11-20 11:04:40|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|1
1605870290000|2020-11-20 11:04:50|598.6|598|598.7|598.1|598.7|598.1|598.6|598|0
1605870320000|2020-11-20 11:05:20|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1605870330000|2020-11-20 11:05:30|598.7|598.1|598.5|597.9|598.7|598.1|598.5|597.9|0
1605870340000|2020-11-20 11:05:40|598.6|598|598.7|598.1|598.7|598.1|598.6|598|0
1605870360000|2020-11-20 11:06:00|598.6|598|598.7|598.1|598.7|598.1|598.5|597.9|1
1605870400000|2020-11-20 11:06:40|||||||||1
1605870450000|2020-11-20 11:07:30|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|2
1605870460000|2020-11-20 11:07:40|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|1
1605870480000|2020-11-20 11:08:00|598.6|598|598.7|598.1|598.8|598.2|598.6|598|0
1605870490000|2020-11-20 11:08:10|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|1
1605870510000|2020-11-20 11:08:30|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1605870520000|2020-11-20 11:08:40|598.3|597.7|598.6|598|598.6|598|598.3|597.7|2
1605870530000|2020-11-20 11:08:50|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|6
1605870540000|2020-11-20 11:09:00|||||||||1
1605870570000|2020-11-20 11:09:30|||||||||1
1605870590000|2020-11-20 11:09:50|598.6|598|598.5|597.9|598.6|598|598.5|597.9|0
1605870600000|2020-11-20 11:10:00|598.6|598|598.6|598|598.6|598|598.6|598|1
1605870630000|2020-11-20 11:10:30|598.7|598.1|598.6|598|598.7|598.1|598.6|598|0
1605870660000|2020-11-20 11:11:00|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1605870700000|2020-11-20 11:11:40|598.7|598.1|598.6|598|598.7|598.1|598.6|598|0
1605870730000|2020-11-20 11:12:10|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|4
1605870740000|2020-11-20 11:12:20|598.6|598|598.8|598.2|598.8|598.2|598.6|598|4
1605870750000|2020-11-20 11:12:30|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|0
1605870760000|2020-11-20 11:12:40|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1605870770000|2020-11-20 11:12:50|598.6|598|598.6|598|598.6|598|598.6|598|0
1605870780000|2020-11-20 11:13:00|598.5|597.9|598.7|598.1|598.7|598.1|598.5|597.9|0
1605870790000|2020-11-20 11:13:10|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|2
1605870810000|2020-11-20 11:13:30|598.3|597.7|598.5|597.9|598.5|597.9|598.3|597.7|5
1605870820000|2020-11-20 11:13:40|||||||||6
1605870890000|2020-11-20 11:14:50|598.3|597.7|598.5|597.9|598.5|597.9|598.3|597.7|0
1605870900000|2020-11-20 11:15:00|598.4|597.8|598.5|597.9|598.5|597.9|598.4|597.8|0
1605870920000|2020-11-20 11:15:20|||||||||200
1605870930000|2020-11-20 11:15:30|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|1
1605870940000|2020-11-20 11:15:40|||||||||11
1605871000000|2020-11-20 11:16:40|||||||||1
1605871010000|2020-11-20 11:16:50|598.5|597.9|598.6|598|598.6|598|598.5|597.9|1
1605871030000|2020-11-20 11:17:10|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1605871040000|2020-11-20 11:17:20|598.6|598|598.8|598.2|598.8|598.2|598.6|598|0
1605871050000|2020-11-20 11:17:30|598.7|598.1|598.6|598|598.7|598.1|598.6|598|0
1605871060000|2020-11-20 11:17:40|598.5|597.9|598.7|598.1|598.7|598.1|598.5|597.9|0
1605871090000|2020-11-20 11:18:10|598.6|598|598.8|598.2|598.8|598.2|598.6|598|1
1605871110000|2020-11-20 11:18:30|598.9|598.3|598.9|598.3|598.9|598.3|598.8|598.2|0
1605871120000|2020-11-20 11:18:40|599|598.4|599|598.4|599|598.4|599|598.4|4
1605871150000|2020-11-20 11:19:10|||||||||1
1605871180000|2020-11-20 11:19:40|599.1|598.5|599.4|598.8|599.4|598.8|599.1|598.5|1
1605871210000|2020-11-20 11:20:10|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|1
1605871220000|2020-11-20 11:20:20|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605871230000|2020-11-20 11:20:30|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605871260000|2020-11-20 11:21:00|||||||||1
1605871310000|2020-11-20 11:21:50|||||||||1
1605871320000|2020-11-20 11:22:00|599.6|599|599.5|598.9|599.6|599|599.5|598.9|0
1605871340000|2020-11-20 11:22:20|599.6|599|599.8|599.2|599.8|599.2|599.6|599|6
1605871370000|2020-11-20 11:22:50|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1605871400000|2020-11-20 11:23:20|||||||||1
1605871420000|2020-11-20 11:23:40|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|3
1605871440000|2020-11-20 11:24:00|600|599.4|599.9|599.3|600|599.4|599.9|599.3|1
1605871450000|2020-11-20 11:24:10|600|599.4|599.9|599.3|600|599.4|599.9|599.3|0
1605871500000|2020-11-20 11:25:00|600|599.4|600|599.4|600|599.4|600|599.4|0
1605871520000|2020-11-20 11:25:20|||||||||4
1605871530000|2020-11-20 11:25:30|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|0
1605871540000|2020-11-20 11:25:40|||||||||1
1605871580000|2020-11-20 11:26:20|600.1|599.5|600.3|599.7|600.3|599.7|600.1|599.5|0
1605871590000|2020-11-20 11:26:30|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|0
1605871600000|2020-11-20 11:26:40|600|599.4|600.1|599.5|600.1|599.5|600|599.4|1
1605871610000|2020-11-20 11:26:50|600|599.4|600|599.4|600.1|599.5|600|599.4|0
1605871620000|2020-11-20 11:27:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605871630000|2020-11-20 11:27:10|600|599.4|600|599.4|600.2|599.6|600|599.4|1
1605871640000|2020-11-20 11:27:20|600.3|599.7|600.3|599.7|600.3|599.7|600.1|599.5|0
1605871670000|2020-11-20 11:27:50|600.1|599.5|600|599.4|600.1|599.5|600|599.4|2
1605871710000|2020-11-20 11:28:30|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1605871740000|2020-11-20 11:29:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1605871770000|2020-11-20 11:29:30|600|599.4|600|599.4|600|599.4|600|599.4|0
1605871800000|2020-11-20 11:30:00|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|0
1605871810000|2020-11-20 11:30:10|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1605871820000|2020-11-20 11:30:20|600|599.4|600|599.4|600|599.4|600|599.4|0
1605871850000|2020-11-20 11:30:50|||||||||2
1605871860000|2020-11-20 11:31:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1605871870000|2020-11-20 11:31:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605871910000|2020-11-20 11:31:50|600.1|599.5|600|599.4|600.1|599.5|600|599.4|1
1605871920000|2020-11-20 11:32:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1605871940000|2020-11-20 11:32:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605871970000|2020-11-20 11:32:50|600|599.4|600|599.4|600|599.4|600|599.4|0
1605872010000|2020-11-20 11:33:30|||||||||1
1605872080000|2020-11-20 11:34:40|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|1
1605872090000|2020-11-20 11:34:50|599.8|599.2|599.8|599.2|599.8|599.2|599.6|599|18
1605872260000|2020-11-20 11:37:40|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|3
1605872270000|2020-11-20 11:37:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1605872300000|2020-11-20 11:38:20|599.9|599.3|600|599.4|600|599.4|599.9|599.3|0
1605872320000|2020-11-20 11:38:40|600.2|599.6|600|599.4|600.2|599.6|600|599.4|1
1605872360000|2020-11-20 11:39:20|599.9|599.3|600|599.4|600|599.4|599.9|599.3|0
1605872410000|2020-11-20 11:40:10|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1605872420000|2020-11-20 11:40:20|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1605872510000|2020-11-20 11:41:50|599.6|599|599.5|598.9|599.6|599|599.5|598.9|1
1605872520000|2020-11-20 11:42:00|599.6|599|599.5|598.9|599.6|599|599.5|598.9|0
1605872530000|2020-11-20 11:42:10|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605872540000|2020-11-20 11:42:20|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605872610000|2020-11-20 11:43:30|599.8|599.2|599.6|599|599.8|599.2|599.6|599|0
1605872650000|2020-11-20 11:44:10|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|0
1605872770000|2020-11-20 11:46:10|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|1
1605872790000|2020-11-20 11:46:30|600|599.4|600|599.4|600|599.4|600|599.4|0
1605872810000|2020-11-20 11:46:50|599.9|599.3|600|599.4|600|599.4|599.9|599.3|1
1605872820000|2020-11-20 11:47:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|1
1605872850000|2020-11-20 11:47:30|||||||||1
1605872890000|2020-11-20 11:48:10|600|599.4|600|599.4|600|599.4|600|599.4|4
1605872980000|2020-11-20 11:49:40|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|0
1605872990000|2020-11-20 11:49:50|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|6
1605873000000|2020-11-20 11:50:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605873030000|2020-11-20 11:50:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605873090000|2020-11-20 11:51:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605873280000|2020-11-20 11:54:40|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|0
1605873300000|2020-11-20 11:55:00|600.4|599.8|600.5|599.9|600.5|599.9|600.3|599.7|1
1605873310000|2020-11-20 11:55:10|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605873320000|2020-11-20 11:55:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|1
1605873410000|2020-11-20 11:56:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605873420000|2020-11-20 11:57:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1605873430000|2020-11-20 11:57:10|600.3|599.7|600.4|599.8|600.5|599.9|600.3|599.7|150
1605873440000|2020-11-20 11:57:20|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|8
1605873460000|2020-11-20 11:57:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|35
1605873490000|2020-11-20 11:58:10|600.5|599.9|600.3|599.7|600.5|599.9|600.3|599.7|1
1605873510000|2020-11-20 11:58:30|600.4|599.8|600.3|599.7|600.5|599.9|600.3|599.7|0
1605873520000|2020-11-20 11:58:40|600.4|599.8|600.3|599.7|600.5|599.9|600.3|599.7|0
1605873570000|2020-11-20 11:59:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1605873600000|2020-11-20 12:00:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1605873620000|2020-11-20 12:00:20|||||||||4
1605873800000|2020-11-20 12:03:20|||||||||1
1605873950000|2020-11-20 12:05:50|||||||||1
1605874030000|2020-11-20 12:07:10|||||||||2
1605874040000|2020-11-20 12:07:20|||||||||1
1605874080000|2020-11-20 12:08:00|600.1|599.5|600|599.4|600.1|599.5|600|599.4|2
1605874100000|2020-11-20 12:08:20|600.1|599.5|600.3|599.7|600.3|599.7|600.1|599.5|0
1605874120000|2020-11-20 12:08:40|600|599.4|600|599.4|600|599.4|600|599.4|1
1605874200000|2020-11-20 12:10:00|600.1|599.5|600|599.4|600.1|599.5|600|599.4|1
1605874300000|2020-11-20 12:11:40|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|3
1605874350000|2020-11-20 12:12:30|600|599.4|599.9|599.3|600|599.4|599.8|599.2|1
1605874360000|2020-11-20 12:12:40|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1605874440000|2020-11-20 12:14:00|599.6|599|599.5|598.9|599.6|599|599.5|598.9|1
1605874540000|2020-11-20 12:15:40|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|2
1605874590000|2020-11-20 12:16:30|599.2|598.6|599.2|598.6|599.2|598.6|599.1|598.5|0
1605874610000|2020-11-20 12:16:50|599.1|598.5|599.2|598.6|599.3|598.7|599.1|598.5|0
1605874620000|2020-11-20 12:17:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605874630000|2020-11-20 12:17:10|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605874650000|2020-11-20 12:17:30|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605874670000|2020-11-20 12:17:50|599.5|598.9|599.5|598.9|599.5|598.9|599.4|598.8|0
1605874680000|2020-11-20 12:18:00|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605874700000|2020-11-20 12:18:20|599.3|598.7|599.5|598.9|599.5|598.9|599.3|598.7|0
1605874800000|2020-11-20 12:20:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|1
1605874810000|2020-11-20 12:20:10|599.7|599.1|599.8|599.2|599.8|599.2|599.6|599|0
1605874820000|2020-11-20 12:20:20|599.5|598.9|599.8|599.2|599.8|599.2|599.5|598.9|0
1605874860000|2020-11-20 12:21:00|599.5|598.9|599.8|599.2|599.8|599.2|599.5|598.9|8
1605874970000|2020-11-20 12:22:50|599.6|599|599.8|599.2|599.8|599.2|599.6|599|2
1605874980000|2020-11-20 12:23:00|599.6|599|599.5|598.9|599.6|599|599.5|598.9|0
1605875270000|2020-11-20 12:27:50|599.8|599.2|599.9|599.3|599.9|599.3|599.7|599.1|3
1605875300000|2020-11-20 12:28:20|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1605875310000|2020-11-20 12:28:30|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|5
1605875320000|2020-11-20 12:28:40|||||||||1
1605875330000|2020-11-20 12:28:50|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|0
1605875370000|2020-11-20 12:29:30|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|1
1605875470000|2020-11-20 12:31:10|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1605875480000|2020-11-20 12:31:20|600|599.4|599.9|599.3|600|599.4|599.9|599.3|0
1605875500000|2020-11-20 12:31:40|600|599.4|599.9|599.3|600|599.4|599.9|599.3|0
1605875550000|2020-11-20 12:32:30|600|599.4|599.9|599.3|600|599.4|599.9|599.3|0
1605875560000|2020-11-20 12:32:40|600|599.4|599.9|599.3|600|599.4|599.9|599.3|0
1605875580000|2020-11-20 12:33:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1605875670000|2020-11-20 12:34:30|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|0
1605875790000|2020-11-20 12:36:30|599.9|599.3|600|599.4|600|599.4|599.9|599.3|0
1605875820000|2020-11-20 12:37:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1605875840000|2020-11-20 12:37:20|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|1
1605875910000|2020-11-20 12:38:30|||||||||2
1605875980000|2020-11-20 12:39:40|599.6|599|599.6|599|599.6|599|599.6|599|8
1605876050000|2020-11-20 12:40:50|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|16
1605876070000|2020-11-20 12:41:10|||||||||1
1605876080000|2020-11-20 12:41:20|599.6|599|599.7|599.1|599.7|599.1|599.6|599|0
1605876090000|2020-11-20 12:41:30|599.6|599|599.7|599.1|599.7|599.1|599.6|599|6
1605876110000|2020-11-20 12:41:50|599.8|599.2|599.8|599.2|599.8|599.2|599.7|599.1|0
1605876120000|2020-11-20 12:42:00|599.7|599.1|599.7|599.1|599.8|599.2|599.6|599|0
1605876140000|2020-11-20 12:42:20|599.6|599|599.7|599.1|599.7|599.1|599.6|599|0
1605876150000|2020-11-20 12:42:30|599.8|599.2|599.6|599|599.8|599.2|599.6|599|0
1605876170000|2020-11-20 12:42:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|4
1605876180000|2020-11-20 12:43:00|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|0
1605876260000|2020-11-20 12:44:20|600|599.4|600|599.4|600|599.4|600|599.4|0
1605876360000|2020-11-20 12:46:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1605876370000|2020-11-20 12:46:10|||||||||2
1605876400000|2020-11-20 12:46:40|||||||||1
1605876420000|2020-11-20 12:47:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1605876430000|2020-11-20 12:47:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1605876440000|2020-11-20 12:47:20|600|599.4|599.9|599.3|600|599.4|599.9|599.3|0
1605876460000|2020-11-20 12:47:40|600|599.4|599.9|599.3|600|599.4|599.9|599.3|0
1605876480000|2020-11-20 12:48:00|||||||||1
1605876490000|2020-11-20 12:48:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1605876530000|2020-11-20 12:48:50|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|3
1605876560000|2020-11-20 12:49:20|599.6|599|599.6|599|599.6|599|599.6|599|0
1605876570000|2020-11-20 12:49:30|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|10
1605876580000|2020-11-20 12:49:40|599.6|599|599.5|598.9|599.6|599|599.5|598.9|2
1605876600000|2020-11-20 12:50:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605876610000|2020-11-20 12:50:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1605876640000|2020-11-20 12:50:40|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605876660000|2020-11-20 12:51:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605876670000|2020-11-20 12:51:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|4
1605876680000|2020-11-20 12:51:20|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605876690000|2020-11-20 12:51:30|||||||||1
1605876710000|2020-11-20 12:51:50|||||||||2
1605876720000|2020-11-20 12:52:00|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605876730000|2020-11-20 12:52:10|599.5|598.9|599.5|598.9|599.5|598.9|599.4|598.8|0
1605876770000|2020-11-20 12:52:50|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605876780000|2020-11-20 12:53:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605876810000|2020-11-20 12:53:30|||||||||1
1605876840000|2020-11-20 12:54:00|||||||||5
1605876850000|2020-11-20 12:54:10|599.4|598.8|599.3|598.7|599.5|598.9|599.3|598.7|0
1605876870000|2020-11-20 12:54:30|||||||||1
1605876920000|2020-11-20 12:55:20|||||||||1
1605876940000|2020-11-20 12:55:40|||||||||1
1605876950000|2020-11-20 12:55:50|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605876960000|2020-11-20 12:56:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605876980000|2020-11-20 12:56:20|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|0
1605877010000|2020-11-20 12:56:50|599.5|598.9|599.4|598.8|599.5|598.9|599.4|598.8|0
1605877020000|2020-11-20 12:57:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|4
1605877040000|2020-11-20 12:57:20|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|3
1605877050000|2020-11-20 12:57:30|599|598.4|599|598.4|599.1|598.5|599|598.4|8
1605877060000|2020-11-20 12:57:40|598.8|598.2|599.2|598.6|599.2|598.6|598.8|598.2|35
1605877090000|2020-11-20 12:58:10|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1605877120000|2020-11-20 12:58:40|599.2|598.6|599.4|598.8|599.4|598.8|599.2|598.6|2
1605877140000|2020-11-20 12:59:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1605877200000|2020-11-20 13:00:00|||||||||1
1605877220000|2020-11-20 13:00:20|599.1|598.5|599.3|598.7|599.3|598.7|599.1|598.5|0
1605877240000|2020-11-20 13:00:40|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1605877260000|2020-11-20 13:01:00|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|0
1605877290000|2020-11-20 13:01:30|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|0
1605877300000|2020-11-20 13:01:40|||||||||1
1605877340000|2020-11-20 13:02:20|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1605877350000|2020-11-20 13:02:30|||||||||1
1605877360000|2020-11-20 13:02:40|599.8|599.2|599.6|599|599.8|599.2|599.6|599|1
1605877390000|2020-11-20 13:03:10|599.7|599.1|599.6|599|599.7|599.1|599.6|599|0
1605877400000|2020-11-20 13:03:20|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|2
1605877440000|2020-11-20 13:04:00|600|599.4|599.9|599.3|600|599.4|599.9|599.3|0
1605877470000|2020-11-20 13:04:30|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|10
1605877480000|2020-11-20 13:04:40|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|3
1605877490000|2020-11-20 13:04:50|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|0
1605877500000|2020-11-20 13:05:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|10
1605877520000|2020-11-20 13:05:20|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1605877550000|2020-11-20 13:05:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|1
1605877560000|2020-11-20 13:06:00|599.9|599.3|599.9|599.3|600|599.4|599.9|599.3|0
1605877570000|2020-11-20 13:06:10|599.8|599.2|599.8|599.2|599.9|599.3|599.8|599.2|0
1605877600000|2020-11-20 13:06:40|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1605877610000|2020-11-20 13:06:50|599.8|599.2|599.9|599.3|600|599.4|599.8|599.2|0
1605877620000|2020-11-20 13:07:00|600|599.4|600|599.4|600|599.4|600|599.4|0
1605877650000|2020-11-20 13:07:30|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1605877660000|2020-11-20 13:07:40|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|0
1605877670000|2020-11-20 13:07:50|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1605877680000|2020-11-20 13:08:00|599.6|599|599.8|599.2|599.8|599.2|599.6|599|1
1605877700000|2020-11-20 13:08:20|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1605877720000|2020-11-20 13:08:40|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1605877740000|2020-11-20 13:09:00|599.9|599.3|600|599.4|600|599.4|599.9|599.3|3
1605877800000|2020-11-20 13:10:00|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|9
1605877820000|2020-11-20 13:10:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|6
1605877830000|2020-11-20 13:10:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|3
1605877870000|2020-11-20 13:11:10|600.8|600.2|600.6|600|600.8|600.2|600.6|600|34
1605877880000|2020-11-20 13:11:20|600.7|600.1|600.6|600|600.7|600.1|600.6|600|0
1605877890000|2020-11-20 13:11:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|16
1605877900000|2020-11-20 13:11:40|600.6|600|600.6|600|600.6|600|600.6|600|0
1605877920000|2020-11-20 13:12:00|600.8|600.2|600.7|600.1|600.8|600.2|600.6|600|33
1605877930000|2020-11-20 13:12:10|600.6|600|600.8|600.2|600.8|600.2|600.6|600|3
1605877940000|2020-11-20 13:12:20|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|5
1605877950000|2020-11-20 13:12:30|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|225
1605877960000|2020-11-20 13:12:40|600.7|600.1|600.6|600|600.7|600.1|600.6|600|104
1605877970000|2020-11-20 13:12:50|||||||||5
1605877980000|2020-11-20 13:13:00|||||||||1
1605877990000|2020-11-20 13:13:10|600.7|600.1|600.6|600|600.7|600.1|600.6|600|13
1605878000000|2020-11-20 13:13:20|||||||||11
1605878010000|2020-11-20 13:13:30|||||||||21
1605878020000|2020-11-20 13:13:40|||||||||6
1605878030000|2020-11-20 13:13:50|||||||||2
1605878040000|2020-11-20 13:14:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|1
1605878050000|2020-11-20 13:14:10|||||||||6
1605878060000|2020-11-20 13:14:20|||||||||2
1605878080000|2020-11-20 13:14:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605878090000|2020-11-20 13:14:50|600.6|600|600.6|600|600.6|600|600.6|600|2
1605878100000|2020-11-20 13:15:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|11
1605878110000|2020-11-20 13:15:10|||||||||3
1605878130000|2020-11-20 13:15:30|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|18
1605878140000|2020-11-20 13:15:40|600.9|600.3|600.9|600.3|600.9|600.3|600.8|600.2|3
1605878150000|2020-11-20 13:15:50|600.6|600|600.8|600.2|600.8|600.2|600.6|600|9
1605878160000|2020-11-20 13:16:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|5
1605878180000|2020-11-20 13:16:20|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|1
1605878190000|2020-11-20 13:16:30|||||||||1
1605878200000|2020-11-20 13:16:40|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|1
1605878210000|2020-11-20 13:16:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1605878230000|2020-11-20 13:17:10|600.9|600.3|601|600.4|601.1|600.5|600.9|600.3|13
1605878250000|2020-11-20 13:17:30|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|3
1605878260000|2020-11-20 13:17:40|600.9|600.3|601.1|600.5|601.1|600.5|600.9|600.3|1
1605878270000|2020-11-20 13:17:50|601|600.4|600.9|600.3|601|600.4|600.9|600.3|10
1605878280000|2020-11-20 13:18:00|601.1|600.5|601|600.4|601.1|600.5|601|600.4|0
1605878290000|2020-11-20 13:18:10|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605878300000|2020-11-20 13:18:20|601.1|600.5|601.1|600.5|601.1|600.5|601|600.4|21
1605878310000|2020-11-20 13:18:30|||||||||3
1605878340000|2020-11-20 13:19:00|601|600.4|600.9|600.3|601|600.4|600.9|600.3|8
1605878350000|2020-11-20 13:19:10|601|600.4|601.1|600.5|601.1|600.5|601|600.4|0
1605878360000|2020-11-20 13:19:20|||||||||6
1605878370000|2020-11-20 13:19:30|601|600.4|601|600.4|601|600.4|601|600.4|0
1605878380000|2020-11-20 13:19:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|5
1605878390000|2020-11-20 13:19:50|601|600.4|601|600.4|601|600.4|601|600.4|1
1605878400000|2020-11-20 13:20:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|4
1605878410000|2020-11-20 13:20:10|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|2
1605878420000|2020-11-20 13:20:20|601|600.4|601|600.4|601.1|600.5|601|600.4|1
1605878430000|2020-11-20 13:20:30|600.9|600.3|601|600.4|601|600.4|600.9|600.3|1
1605878440000|2020-11-20 13:20:40|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|2
1605878450000|2020-11-20 13:20:50|601|600.4|600.9|600.3|601|600.4|600.9|600.3|1
1605878470000|2020-11-20 13:21:10|601|600.4|600.9|600.3|601|600.4|600.9|600.3|0
1605878480000|2020-11-20 13:21:20|||||||||2
1605878490000|2020-11-20 13:21:30|601|600.4|601.1|600.5|601.1|600.5|601|600.4|0
1605878500000|2020-11-20 13:21:40|601.2|600.6|601.2|600.6|601.2|600.6|601.1|600.5|282
1605878510000|2020-11-20 13:21:50|601.1|600.5|601.1|600.5|601.2|600.6|601.1|600.5|6
1605878520000|2020-11-20 13:22:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|5
1605878530000|2020-11-20 13:22:10|601.1|600.5|601|600.4|601.2|600.6|601|600.4|36
1605878540000|2020-11-20 13:22:20|600.9|600.3|600.7|600.1|600.9|600.3|600.7|600.1|72
1605878550000|2020-11-20 13:22:30|601|600.4|601.2|600.6|601.3|600.7|601|600.4|58
1605878560000|2020-11-20 13:22:40|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|34
1605878570000|2020-11-20 13:22:50|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|0
1605878600000|2020-11-20 13:23:20|||||||||1
1605878610000|2020-11-20 13:23:30|601.6|601|601.6|601|601.6|601|601.6|601|6
1605878620000|2020-11-20 13:23:40|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|0
1605878630000|2020-11-20 13:23:50|601.5|600.9|601.6|601|601.6|601|601.5|600.9|20
1605878640000|2020-11-20 13:24:00|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|2
1605878650000|2020-11-20 13:24:10|601.8|601.2|601.8|601.2|601.8|601.2|601.5|600.9|3
1605878660000|2020-11-20 13:24:20|601.5|600.9|601.6|601|601.7|601.1|601.5|600.9|2
1605878670000|2020-11-20 13:24:30|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|6
1605878680000|2020-11-20 13:24:40|601.6|601|601.7|601.1|601.7|601.1|601.6|601|2
1605878690000|2020-11-20 13:24:50|601.5|600.9|601.5|600.9|601.6|601|601.5|600.9|4
1605878700000|2020-11-20 13:25:00|601.6|601|601.5|600.9|601.8|601.2|601.5|600.9|9
1605878710000|2020-11-20 13:25:10|||||||||1
1605878730000|2020-11-20 13:25:30|601.6|601|601.8|601.2|601.8|601.2|601.6|601|13
1605878740000|2020-11-20 13:25:40|||||||||5
1605878760000|2020-11-20 13:26:00|||||||||141
1605878770000|2020-11-20 13:26:10|601.6|601|601.5|600.9|601.8|601.2|601.5|600.9|40
1605878780000|2020-11-20 13:26:20|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|35
1605878790000|2020-11-20 13:26:30|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|3
1605878800000|2020-11-20 13:26:40|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|1
1605878810000|2020-11-20 13:26:50|601.5|600.9|601.7|601.1|601.7|601.1|601.5|600.9|4
1605878820000|2020-11-20 13:27:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1605878830000|2020-11-20 13:27:10|||||||||4
1605878840000|2020-11-20 13:27:20|||||||||4
1605878860000|2020-11-20 13:27:40|601.7|601.1|601.6|601|601.8|601.2|601.6|601|10
1605878870000|2020-11-20 13:27:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|21
1605878880000|2020-11-20 13:28:00|601.6|601|601.5|600.9|601.7|601.1|601.5|600.9|2
1605878890000|2020-11-20 13:28:10|601.6|601|601.6|601|601.7|601.1|601.5|600.9|11
1605878910000|2020-11-20 13:28:30|601.7|601.1|601.8|601.2|601.8|601.2|601.5|600.9|1
1605878930000|2020-11-20 13:28:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|1
1605878940000|2020-11-20 13:29:00|601.6|601|601.6|601|601.6|601|601.5|600.9|1
1605878950000|2020-11-20 13:29:10|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|1
1605878960000|2020-11-20 13:29:20|601.8|601.2|601.8|601.2|602|601.4|601.7|601.1|2
1605879000000|2020-11-20 13:30:00|602|601.4|602|601.4|602|601.4|601.9|601.3|9
1605879010000|2020-11-20 13:30:10|601.9|601.3|602|601.4|602|601.4|601.9|601.3|0
1605879030000|2020-11-20 13:30:30|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|3
1605879050000|2020-11-20 13:30:50|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|0
1605879060000|2020-11-20 13:31:00|601.7|601.1|601.6|601|601.8|601.2|601.6|601|0
1605879070000|2020-11-20 13:31:10|601.7|601.1|601.5|600.9|601.7|601.1|601.5|600.9|16
1605879080000|2020-11-20 13:31:20|601.6|601|601.5|600.9|601.6|601|601.5|600.9|15
1605879090000|2020-11-20 13:31:30|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|1
1605879100000|2020-11-20 13:31:40|601.5|600.9|601.8|601.2|601.8|601.2|601.5|600.9|51
1605879110000|2020-11-20 13:31:50|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|1
1605879120000|2020-11-20 13:32:00|601.8|601.2|602|601.4|602|601.4|601.8|601.2|2
1605879130000|2020-11-20 13:32:10|601.9|601.3|602|601.4|602|601.4|601.9|601.3|0
1605879150000|2020-11-20 13:32:30|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1605879160000|2020-11-20 13:32:40|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|1
1605879180000|2020-11-20 13:33:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|2
1605879190000|2020-11-20 13:33:10|601.9|601.3|601.8|601.2|602|601.4|601.8|601.2|7
1605879200000|2020-11-20 13:33:20|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|2
1605879210000|2020-11-20 13:33:30|||||||||11
1605879230000|2020-11-20 13:33:50|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|9
1605879240000|2020-11-20 13:34:00|||||||||7
1605879250000|2020-11-20 13:34:10|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1605879280000|2020-11-20 13:34:40|601.6|601|601.5|600.9|601.6|601|601.5|600.9|0
1605879290000|2020-11-20 13:34:50|601.6|601|601.5|600.9|601.6|601|601.5|600.9|6
1605879300000|2020-11-20 13:35:00|601.6|601|601.5|600.9|601.7|601.1|601.5|600.9|53
1605879320000|2020-11-20 13:35:20|601.7|601.1|601.7|601.1|601.7|601.1|601.6|601|3
1605879340000|2020-11-20 13:35:40|601.6|601|601.6|601|601.6|601|601.6|601|51
1605879360000|2020-11-20 13:36:00|601.5|600.9|601.5|600.9|601.6|601|601.5|600.9|26
1605879370000|2020-11-20 13:36:10|||||||||1
1605879400000|2020-11-20 13:36:40|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|5
1605879410000|2020-11-20 13:36:50|601.6|601|601.6|601|601.6|601|601.6|601|0
1605879420000|2020-11-20 13:37:00|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|4
1605879430000|2020-11-20 13:37:10|||||||||50
1605879440000|2020-11-20 13:37:20|||||||||2
1605879460000|2020-11-20 13:37:40|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|3
1605879480000|2020-11-20 13:38:00|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|3
1605879490000|2020-11-20 13:38:10|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1605879510000|2020-11-20 13:38:30|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|1
1605879520000|2020-11-20 13:38:40|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|0
1605879530000|2020-11-20 13:38:50|601.3|600.7|601.4|600.8|601.5|600.9|601.3|600.7|7
1605879550000|2020-11-20 13:39:10|601.5|600.9|601.3|600.7|601.5|600.9|601.3|600.7|68
1605879560000|2020-11-20 13:39:20|||||||||2
1605879570000|2020-11-20 13:39:30|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1605879580000|2020-11-20 13:39:40|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1605879590000|2020-11-20 13:39:50|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|1
1605879620000|2020-11-20 13:40:20|601|600.4|601|600.4|601|600.4|601|600.4|1
1605879630000|2020-11-20 13:40:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|1
1605879640000|2020-11-20 13:40:40|||||||||10
1605879650000|2020-11-20 13:40:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|1
1605879660000|2020-11-20 13:41:00|600.6|600|601|600.4|601|600.4|600.6|600|9
1605879680000|2020-11-20 13:41:20|601.1|600.5|601.3|600.7|601.3|600.7|601.1|600.5|44
1605879700000|2020-11-20 13:41:40|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|0
1605879710000|2020-11-20 13:41:50|601.2|600.6|601.2|600.6|601.2|600.6|601.1|600.5|0
1605879730000|2020-11-20 13:42:10|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|0
1605879740000|2020-11-20 13:42:20|601.1|600.5|601.3|600.7|601.3|600.7|601.1|600.5|2
1605879770000|2020-11-20 13:42:50|601.5|600.9|601.3|600.7|601.5|600.9|601.1|600.5|16
1605879790000|2020-11-20 13:43:10|601.4|600.8|601.4|600.8|601.4|600.8|601.3|600.7|3
1605879810000|2020-11-20 13:43:30|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|2
1605879820000|2020-11-20 13:43:40|601.1|600.5|601|600.4|601.1|600.5|601|600.4|0
1605879830000|2020-11-20 13:43:50|601.1|600.5|601|600.4|601.1|600.5|601|600.4|0
1605879840000|2020-11-20 13:44:00|601.1|600.5|601.4|600.8|601.4|600.8|601.1|600.5|3
1605879850000|2020-11-20 13:44:10|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|7
1605879870000|2020-11-20 13:44:30|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|0
1605879880000|2020-11-20 13:44:40|||||||||1
1605882600000|2020-11-20 14:30:00|602.3|601.7|599.8|599.2|602.5|601.9|599.8|599.2|113
1605882610000|2020-11-20 14:30:10|599.3|598.7|599.3|598.7|599.6|599|599.1|598.5|41
1605882620000|2020-11-20 14:30:20|599.1|598.5|599.3|598.7|599.3|598.7|598.8|598.2|72
1605882630000|2020-11-20 14:30:30|599.6|599|599.3|598.7|599.6|599|599.1|598.5|21
1605882640000|2020-11-20 14:30:40|599.1|598.5|598.8|598.2|599.1|598.5|598.8|598.2|77
1605882650000|2020-11-20 14:30:50|598.9|598.3|599.3|598.7|599.6|599|598.9|598.3|44
1605882660000|2020-11-20 14:31:00|599.6|599|600.6|600|600.6|600|599.3|598.7|20
1605882670000|2020-11-20 14:31:10|600.5|599.9|599.6|599|600.6|600|599.6|599|19
1605882680000|2020-11-20 14:31:20|599.8|599.2|599.6|599|599.8|599.2|599.6|599|1
1605882690000|2020-11-20 14:31:30|599.3|598.7|600.3|599.7|600.3|599.7|599.3|598.7|10
1605882700000|2020-11-20 14:31:40|600.6|600|601.4|600.8|601.5|600.9|600.6|600|41
1605882710000|2020-11-20 14:31:50|601.5|600.9|601.3|600.7|601.6|601|601.1|600.5|21
1605882720000|2020-11-20 14:32:00|601.4|600.8|601.5|600.9|601.7|601.1|601.3|600.7|9
1605882730000|2020-11-20 14:32:10|601.6|601|601.7|601.1|601.7|601.1|601.4|600.8|9
1605882740000|2020-11-20 14:32:20|601.6|601|601.5|600.9|601.6|601|601.3|600.7|1
1605882750000|2020-11-20 14:32:30|601.6|601|601.6|601|601.8|601.2|601.3|600.7|165
1605882760000|2020-11-20 14:32:40|601.3|600.7|601.3|600.7|601.3|600.7|601.1|600.5|4
1605882770000|2020-11-20 14:32:50|601.6|601|601.3|600.7|601.6|601|601.1|600.5|8
1605882780000|2020-11-20 14:33:00|601.6|601|601.8|601.2|602.1|601.5|601.6|601|38
1605882790000|2020-11-20 14:33:10|602.1|601.5|602.1|601.5|602.1|601.5|601.9|601.3|12
1605882800000|2020-11-20 14:33:20|602.3|601.7|602.3|601.7|602.5|601.9|602.2|601.6|27
1605882810000|2020-11-20 14:33:30|602.2|601.6|601|600.4|602.2|601.6|601|600.4|17
1605882820000|2020-11-20 14:33:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|4
1605882830000|2020-11-20 14:33:50|601|600.4|600.8|600.2|601|600.4|600.8|600.2|1
1605882840000|2020-11-20 14:34:00|600.7|600.1|600.9|600.3|601|600.4|600.6|600|3
1605882850000|2020-11-20 14:34:10|600.8|600.2|600.6|600|600.8|600.2|600.6|600|3
1605882860000|2020-11-20 14:34:20|601|600.4|600.9|600.3|601.3|600.7|600.8|600.2|1
1605882870000|2020-11-20 14:34:30|600.8|600.2|601|600.4|601|600.4|600.5|599.9|20
1605882880000|2020-11-20 14:34:40|600.9|600.3|600.5|599.9|600.9|600.3|600.5|599.9|6
1605882890000|2020-11-20 14:34:50|600.3|599.7|600.8|600.2|600.8|600.2|600.3|599.7|2
1605882900000|2020-11-20 14:35:00|601.1|600.5|601.3|600.7|601.3|600.7|601.1|600.5|16
1605882910000|2020-11-20 14:35:10|601.1|600.5|600.8|600.2|601.1|600.5|600.8|600.2|5
1605882920000|2020-11-20 14:35:20|600.6|600|600.6|600|600.6|600|600.6|600|0
1605882930000|2020-11-20 14:35:30|600.5|599.9|600.5|599.9|600.5|599.9|600.3|599.7|0
1605882940000|2020-11-20 14:35:40|600.3|599.7|600.3|599.7|600.5|599.9|600|599.4|21
1605882950000|2020-11-20 14:35:50|600.2|599.6|600|599.4|600.2|599.6|600|599.4|21
1605882960000|2020-11-20 14:36:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|5
1605882970000|2020-11-20 14:36:10|600.2|599.6|600.2|599.6|600.5|599.9|600.2|599.6|95
1605882980000|2020-11-20 14:36:20|||||||||59
1605882990000|2020-11-20 14:36:30|600.1|599.5|599.7|599.1|600.2|599.6|599.7|599.1|34
1605883000000|2020-11-20 14:36:40|599.9|599.3|599.7|599.1|599.9|599.3|599.7|599.1|11
1605883010000|2020-11-20 14:36:50|599.6|599|599.7|599.1|599.7|599.1|599.6|599|5
1605883030000|2020-11-20 14:37:10|599.6|599|599.7|599.1|599.7|599.1|599.4|598.8|10
1605883040000|2020-11-20 14:37:20|599.8|599.2|599.8|599.2|599.9|599.3|599.4|598.8|7
1605883050000|2020-11-20 14:37:30|599.7|599.1|599.4|598.8|599.7|599.1|599.4|598.8|8
1605883060000|2020-11-20 14:37:40|599.5|598.9|599.9|599.3|600.1|599.5|599.5|598.9|14
1605883070000|2020-11-20 14:37:50|600.1|599.5|600.4|599.8|600.4|599.8|600.1|599.5|9
1605883090000|2020-11-20 14:38:10|600.2|599.6|600.4|599.8|600.4|599.8|600.2|599.6|123
1605883110000|2020-11-20 14:38:30|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|2
1605883120000|2020-11-20 14:38:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|2
1605883130000|2020-11-20 14:38:50|600.2|599.6|600.2|599.6|600.3|599.7|600.2|599.6|50
1605883140000|2020-11-20 14:39:00|600.4|599.8|600.2|599.6|600.4|599.8|600.2|599.6|8
1605883150000|2020-11-20 14:39:10|||||||||1
1605883160000|2020-11-20 14:39:20|||||||||9
1605883170000|2020-11-20 14:39:30|||||||||10
1605883180000|2020-11-20 14:39:40|599.9|599.3|599.7|599.1|599.9|599.3|599.7|599.1|15
1605883190000|2020-11-20 14:39:50|599.9|599.3|600.4|599.8|600.4|599.8|599.9|599.3|3
1605883200000|2020-11-20 14:40:00|600.3|599.7|600|599.4|600.3|599.7|599.8|599.2|105
1605883210000|2020-11-20 14:40:10|599.9|599.3|600|599.4|600|599.4|599.8|599.2|2
1605883220000|2020-11-20 14:40:20|599.9|599.3|599.8|599.2|600|599.4|599.8|599.2|8
1605883230000|2020-11-20 14:40:30|599.9|599.3|599.9|599.3|600|599.4|599.9|599.3|94
1605883240000|2020-11-20 14:40:40|599.8|599.2|599.9|599.3|600|599.4|599.8|599.2|0
1605883250000|2020-11-20 14:40:50|600|599.4|600|599.4|600.2|599.6|599.9|599.3|10
1605883260000|2020-11-20 14:41:00|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|1
1605883270000|2020-11-20 14:41:10|599.9|599.3|599.9|599.3|599.9|599.3|599.8|599.2|0
1605883280000|2020-11-20 14:41:20|600|599.4|600.2|599.6|600.2|599.6|599.9|599.3|1
1605883290000|2020-11-20 14:41:30|600|599.4|600.1|599.5|600.1|599.5|600|599.4|0
1605883310000|2020-11-20 14:41:50|600.2|599.6|600.7|600.1|600.7|600.1|600.2|599.6|4
1605883320000|2020-11-20 14:42:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605883330000|2020-11-20 14:42:10|600.7|600.1|600.9|600.3|600.9|600.3|600.7|600.1|2
1605883350000|2020-11-20 14:42:30|601|600.4|601|600.4|601|600.4|601|600.4|1
1605883360000|2020-11-20 14:42:40|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|2
1605883370000|2020-11-20 14:42:50|||||||||2
1605883380000|2020-11-20 14:43:00|601.1|600.5|601|600.4|601.1|600.5|601|600.4|3
1605883390000|2020-11-20 14:43:10|601.1|600.5|600.7|600.1|601.1|600.5|600.7|600.1|2
1605883400000|2020-11-20 14:43:20|600.5|599.9|600.5|599.9|600.5|599.9|600.4|599.8|5
1605883410000|2020-11-20 14:43:30|600.3|599.7|600.7|600.1|600.8|600.2|600.3|599.7|12
1605883420000|2020-11-20 14:43:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1605883430000|2020-11-20 14:43:50|600.7|600.1|601|600.4|601|600.4|600.5|599.9|3
1605883440000|2020-11-20 14:44:00|601.2|600.6|600.9|600.3|601.2|600.6|600.8|600.2|3
1605883450000|2020-11-20 14:44:10|601.2|600.6|601.2|600.6|601.3|600.7|601.1|600.5|4
1605883460000|2020-11-20 14:44:20|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|9
1605883470000|2020-11-20 14:44:30|601|600.4|600.5|599.9|601|600.4|600.5|599.9|16
1605883480000|2020-11-20 14:44:40|600.3|599.7|600|599.4|600.3|599.7|600|599.4|10
1605883490000|2020-11-20 14:44:50|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|6
1605883500000|2020-11-20 14:45:00|600.2|599.6|600.5|599.9|600.5|599.9|600.2|599.6|4
1605883510000|2020-11-20 14:45:10|600.6|600|600.5|599.9|600.7|600.1|600.5|599.9|0
1605883520000|2020-11-20 14:45:20|||||||||119
1605883530000|2020-11-20 14:45:30|600.4|599.8|600.4|599.8|600.4|599.8|600.3|599.7|6
1605883540000|2020-11-20 14:45:40|600.5|599.9|600.5|599.9|600.7|600.1|600.5|599.9|3
1605883560000|2020-11-20 14:46:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1605883570000|2020-11-20 14:46:10|600.9|600.3|601.2|600.6|601.2|600.6|600.9|600.3|12
1605883580000|2020-11-20 14:46:20|601.1|600.5|601.4|600.8|601.4|600.8|601.1|600.5|49
1605883590000|2020-11-20 14:46:30|601.5|600.9|601.7|601.1|601.7|601.1|601.4|600.8|8
1605883600000|2020-11-20 14:46:40|601.6|601|601.7|601.1|601.7|601.1|601.6|601|6
1605883620000|2020-11-20 14:47:00|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|10
1605883630000|2020-11-20 14:47:10|||||||||11
1605883640000|2020-11-20 14:47:20|602|601.4|602.2|601.6|602.2|601.6|602|601.4|3
1605883650000|2020-11-20 14:47:30|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|7
1605883660000|2020-11-20 14:47:40|601.9|601.3|602.2|601.6|602.2|601.6|601.9|601.3|15
1605883670000|2020-11-20 14:47:50|602.4|601.8|602.4|601.8|602.4|601.8|602.2|601.6|40
1605883680000|2020-11-20 14:48:00|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|8
1605883690000|2020-11-20 14:48:10|602.4|601.8|602.2|601.6|602.4|601.8|602.2|601.6|2
1605883700000|2020-11-20 14:48:20|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|1
1605883710000|2020-11-20 14:48:30|602.1|601.5|602|601.4|602.1|601.5|602|601.4|50
1605883720000|2020-11-20 14:48:40|||||||||24
1605883730000|2020-11-20 14:48:50|601.8|601.2|601.8|601.2|601.8|601.2|601.5|600.9|23
1605883750000|2020-11-20 14:49:10|602|601.4|602|601.4|602.3|601.7|601.8|601.2|13
1605883760000|2020-11-20 14:49:20|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|4
1605883770000|2020-11-20 14:49:30|||||||||3
1605883780000|2020-11-20 14:49:40|601.7|601.1|601.8|601.2|601.8|601.2|601.5|600.9|0
1605883790000|2020-11-20 14:49:50|601.7|601.1|602|601.4|602|601.4|601.7|601.1|0
1605883800000|2020-11-20 14:50:00|602.2|601.6|602|601.4|602.2|601.6|602|601.4|5
1605883810000|2020-11-20 14:50:10|602.1|601.5|602|601.4|602.1|601.5|602|601.4|7
1605883820000|2020-11-20 14:50:20|601.9|601.3|602|601.4|602|601.4|601.9|601.3|3
1605883830000|2020-11-20 14:50:30|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1605883840000|2020-11-20 14:50:40|601.9|601.3|601.8|601.2|602|601.4|601.8|601.2|3
1605883850000|2020-11-20 14:50:50|602|601.4|602|601.4|602|601.4|602|601.4|6
1605883870000|2020-11-20 14:51:10|||||||||5
1605883880000|2020-11-20 14:51:20|602.2|601.6|602.3|601.7|602.3|601.7|602|601.4|5
1605883890000|2020-11-20 14:51:30|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|11
1605883900000|2020-11-20 14:51:40|602.6|602|602.8|602.2|602.8|602.2|602.6|602|6
1605883910000|2020-11-20 14:51:50|603|602.4|603|602.4|603|602.4|603|602.4|15
1605883920000|2020-11-20 14:52:00|||||||||8
1605883930000|2020-11-20 14:52:10|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|9
1605883940000|2020-11-20 14:52:20|||||||||23
1605883950000|2020-11-20 14:52:30|||||||||4
1605883960000|2020-11-20 14:52:40|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|14
1605883970000|2020-11-20 14:52:50|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|13
1605883980000|2020-11-20 14:53:00|||||||||2
1605883990000|2020-11-20 14:53:10|602.7|602.1|602.6|602|602.8|602.2|602.6|602|0
1605884000000|2020-11-20 14:53:20|602.8|602.2|602.6|602|602.8|602.2|602.5|601.9|4
1605884010000|2020-11-20 14:53:30|602.5|601.9|602.3|601.7|602.5|601.9|602.3|601.7|15
1605884030000|2020-11-20 14:53:50|||||||||4
1605884040000|2020-11-20 14:54:00|||||||||13
1605884050000|2020-11-20 14:54:10|602.2|601.6|601.8|601.2|602.2|601.6|601.8|601.2|19
1605884060000|2020-11-20 14:54:20|601.9|601.3|602.2|601.6|602.3|601.7|601.9|601.3|9
1605884070000|2020-11-20 14:54:30|602.1|601.5|602.3|601.7|602.3|601.7|602|601.4|2
1605884080000|2020-11-20 14:54:40|||||||||2
1605884090000|2020-11-20 14:54:50|602.4|601.8|602.4|601.8|602.5|601.9|602.4|601.8|5
1605884100000|2020-11-20 14:55:00|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|3
1605884110000|2020-11-20 14:55:10|602.4|601.8|602.5|601.9|602.5|601.9|602.4|601.8|2
1605884120000|2020-11-20 14:55:20|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1605884130000|2020-11-20 14:55:30|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|3
1605884140000|2020-11-20 14:55:40|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|6
1605884150000|2020-11-20 14:55:50|||||||||1
1605884170000|2020-11-20 14:56:10|||||||||5
1605884190000|2020-11-20 14:56:30|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|2
1605884210000|2020-11-20 14:56:50|||||||||5
1605884250000|2020-11-20 14:57:30|602.1|601.5|602.3|601.7|602.3|601.7|602|601.4|16
1605884260000|2020-11-20 14:57:40|||||||||1
1605884270000|2020-11-20 14:57:50|||||||||1
1605884280000|2020-11-20 14:58:00|||||||||1
1605884290000|2020-11-20 14:58:10|602|601.4|601.9|601.3|602|601.4|601.8|601.2|199
1605884300000|2020-11-20 14:58:20|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|11
1605884310000|2020-11-20 14:58:30|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1605884320000|2020-11-20 14:58:40|601.7|601.1|601.7|601.1|601.7|601.1|601.5|600.9|21
1605884330000|2020-11-20 14:58:50|601.5|600.9|601.6|601|601.6|601|601.5|600.9|0
1605884340000|2020-11-20 14:59:00|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|4
1605884350000|2020-11-20 14:59:10|601.6|601|601.6|601|601.6|601|601.6|601|0
1605884360000|2020-11-20 14:59:20|601.5|600.9|601.7|601.1|601.7|601.1|601.5|600.9|4
1605884370000|2020-11-20 14:59:30|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1605884380000|2020-11-20 14:59:40|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|1
1605884390000|2020-11-20 14:59:50|602.2|601.6|602.4|601.8|602.4|601.8|602.2|601.6|10
1605884400000|2020-11-20 15:00:00|602.5|601.9|602.4|601.8|602.5|601.9|602.3|601.7|9
1605884410000|2020-11-20 15:00:10|602.2|601.6|602|601.4|602.2|601.6|602|601.4|7
1605884420000|2020-11-20 15:00:20|601.8|601.2|601.9|601.3|601.9|601.3|601.7|601.1|2
1605884430000|2020-11-20 15:00:30|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|0
1605884440000|2020-11-20 15:00:40|601.8|601.2|601.9|601.3|601.9|601.3|601.7|601.1|1
1605884450000|2020-11-20 15:00:50|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|6
1605884460000|2020-11-20 15:01:00|602.1|601.5|601.7|601.1|602.1|601.5|601.7|601.1|3
1605884470000|2020-11-20 15:01:10|601.8|601.2|602|601.4|602|601.4|601.8|601.2|1
1605884500000|2020-11-20 15:01:40|||||||||3
1605884510000|2020-11-20 15:01:50|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|10
1605884520000|2020-11-20 15:02:00|602.3|601.7|602.2|601.6|602.4|601.8|602.2|601.6|1
1605884530000|2020-11-20 15:02:10|602|601.4|602|601.4|602.2|601.6|602|601.4|3
1605884540000|2020-11-20 15:02:20|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1605884560000|2020-11-20 15:02:40|602|601.4|602|601.4|602.1|601.5|602|601.4|3
1605884570000|2020-11-20 15:02:50|602.2|601.6|602|601.4|602.2|601.6|602|601.4|0
1605884580000|2020-11-20 15:03:00|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|4
1605884590000|2020-11-20 15:03:10|602|601.4|602.4|601.8|602.4|601.8|602|601.4|3
1605884600000|2020-11-20 15:03:20|||||||||1
1605884610000|2020-11-20 15:03:30|602.3|601.7|602.7|602.1|602.7|602.1|602.3|601.7|1
1605884620000|2020-11-20 15:03:40|602.6|602|602.7|602.1|602.7|602.1|602.6|602|0
1605884630000|2020-11-20 15:03:50|602.9|602.3|602.8|602.2|602.9|602.3|602.7|602.1|30
1605884640000|2020-11-20 15:04:00|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|2
1605884660000|2020-11-20 15:04:20|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|0
1605884670000|2020-11-20 15:04:30|602.7|602.1|602.5|601.9|602.7|602.1|602.5|601.9|9
1605884690000|2020-11-20 15:04:50|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|5
1605884700000|2020-11-20 15:05:00|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1605884720000|2020-11-20 15:05:20|602.3|601.7|602.7|602.1|602.7|602.1|602|601.4|15
1605884730000|2020-11-20 15:05:30|||||||||3
1605884740000|2020-11-20 15:05:40|602.9|602.3|603|602.4|603.1|602.5|602.9|602.3|9
1605884750000|2020-11-20 15:05:50|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|1
1605884760000|2020-11-20 15:06:00|603.2|602.6|603|602.4|603.2|602.6|603|602.4|5
1605884770000|2020-11-20 15:06:10|603.2|602.6|602.9|602.3|603.2|602.6|602.9|602.3|4
1605884780000|2020-11-20 15:06:20|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|5
1605884790000|2020-11-20 15:06:30|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|7
1605884800000|2020-11-20 15:06:40|602.8|602.2|603|602.4|603.2|602.6|602.8|602.2|44
1605884810000|2020-11-20 15:06:50|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|5
1605884840000|2020-11-20 15:07:20|602.8|602.2|603.2|602.6|603.4|602.8|602.8|602.2|31
1605884850000|2020-11-20 15:07:30|603.1|602.5|603.3|602.7|603.3|602.7|603.1|602.5|4
1605884860000|2020-11-20 15:07:40|603.2|602.6|603|602.4|603.2|602.6|603|602.4|2
1605884870000|2020-11-20 15:07:50|||||||||4
1605884880000|2020-11-20 15:08:00|603.1|602.5|603|602.4|603.1|602.5|603|602.4|6
1605884890000|2020-11-20 15:08:10|602.9|602.3|602.8|602.2|603|602.4|602.8|602.2|2
1605884900000|2020-11-20 15:08:20|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|5
1605884910000|2020-11-20 15:08:30|602.1|601.5|602|601.4|602.2|601.6|601.8|601.2|33
1605884920000|2020-11-20 15:08:40|602.2|601.6|602.5|601.9|602.5|601.9|602.2|601.6|6
1605884930000|2020-11-20 15:08:50|602.4|601.8|602.4|601.8|602.4|601.8|602.3|601.7|6
1605884940000|2020-11-20 15:09:00|602.5|601.9|602.7|602.1|602.7|602.1|602.3|601.7|19
1605884950000|2020-11-20 15:09:10|602.6|602|602.5|601.9|602.6|602|602.5|601.9|0
1605884960000|2020-11-20 15:09:20|602.7|602.1|602.6|602|602.7|602.1|602.6|602|1
1605884970000|2020-11-20 15:09:30|602.5|601.9|601.9|601.3|602.5|601.9|601.8|601.2|6
1605884980000|2020-11-20 15:09:40|601.8|601.2|601.7|601.1|601.9|601.3|601.7|601.1|5
1605884990000|2020-11-20 15:09:50|601.5|600.9|601.7|601.1|601.7|601.1|601.5|600.9|2
1605885000000|2020-11-20 15:10:00|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1605885010000|2020-11-20 15:10:10|602|601.4|601.9|601.3|602.1|601.5|601.9|601.3|0
1605885020000|2020-11-20 15:10:20|602|601.4|602|601.4|602|601.4|602|601.4|3
1605885030000|2020-11-20 15:10:30|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|3
1605885040000|2020-11-20 15:10:40|602|601.4|601.9|601.3|602|601.4|601.9|601.3|2
1605885050000|2020-11-20 15:10:50|||||||||1
1605885060000|2020-11-20 15:11:00|601.8|601.2|601.7|601.1|601.9|601.3|601.7|601.1|15
1605885070000|2020-11-20 15:11:10|601.8|601.2|601.8|601.2|601.9|601.3|601.8|601.2|2
1605885080000|2020-11-20 15:11:20|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|3
1605885090000|2020-11-20 15:11:30|602.2|601.6|601.9|601.3|602.2|601.6|601.9|601.3|3
1605885100000|2020-11-20 15:11:40|||||||||3
1605885110000|2020-11-20 15:11:50|602.2|601.6|601.9|601.3|602.2|601.6|601.9|601.3|10
1605885120000|2020-11-20 15:12:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|5
1605885130000|2020-11-20 15:12:10|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1605885140000|2020-11-20 15:12:20|||||||||17
1605885150000|2020-11-20 15:12:30|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|18
1605885170000|2020-11-20 15:12:50|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1605885180000|2020-11-20 15:13:00|602|601.4|602.2|601.6|602.2|601.6|602|601.4|9
1605885190000|2020-11-20 15:13:10|602|601.4|602|601.4|602|601.4|602|601.4|2
1605885200000|2020-11-20 15:13:20|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1605885210000|2020-11-20 15:13:30|||||||||1
1605885220000|2020-11-20 15:13:40|602|601.4|602|601.4|602|601.4|602|601.4|2
1605885230000|2020-11-20 15:13:50|602.2|601.6|602|601.4|602.2|601.6|602|601.4|0
1605885240000|2020-11-20 15:14:00|602.2|601.6|602|601.4|602.2|601.6|602|601.4|0
1605885250000|2020-11-20 15:14:10|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|2
1605885260000|2020-11-20 15:14:20|602|601.4|602.2|601.6|602.2|601.6|602|601.4|1
1605885270000|2020-11-20 15:14:30|602.4|601.8|602.4|601.8|602.4|601.8|602.3|601.7|1
1605885280000|2020-11-20 15:14:40|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|18
1605885290000|2020-11-20 15:14:50|602.4|601.8|602.7|602.1|602.7|602.1|602.4|601.8|2
1605885300000|2020-11-20 15:15:00|602.5|601.9|601.8|601.2|602.5|601.9|601.8|601.2|24
1605885310000|2020-11-20 15:15:10|601.5|600.9|601.2|600.6|601.7|601.1|601|600.4|38
1605885320000|2020-11-20 15:15:20|601.3|600.7|601.5|600.9|601.5|600.9|601.3|600.7|1
1605885330000|2020-11-20 15:15:30|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|0
1605885340000|2020-11-20 15:15:40|601.5|600.9|601.2|600.6|601.5|600.9|601.2|600.6|4
1605885350000|2020-11-20 15:15:50|601|600.4|601.2|600.6|601.2|600.6|601|600.4|2
1605885360000|2020-11-20 15:16:00|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|2
1605885370000|2020-11-20 15:16:10|601|600.4|601.1|600.5|601.1|600.5|601|600.4|0
1605885380000|2020-11-20 15:16:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|1
1605885390000|2020-11-20 15:16:30|||||||||1
1605885400000|2020-11-20 15:16:40|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|3
1605885410000|2020-11-20 15:16:50|601|600.4|601|600.4|601|600.4|601|600.4|3
1605885420000|2020-11-20 15:17:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1605885430000|2020-11-20 15:17:10|601.2|600.6|601.3|600.7|601.4|600.8|601.2|600.6|2
1605885440000|2020-11-20 15:17:20|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|4
1605885450000|2020-11-20 15:17:30|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|0
1605885460000|2020-11-20 15:17:40|601.2|600.6|600.8|600.2|601.2|600.6|600.8|600.2|15
1605885470000|2020-11-20 15:17:50|601|600.4|601|600.4|601|600.4|601|600.4|1
1605885480000|2020-11-20 15:18:00|||||||||8
1605885490000|2020-11-20 15:18:10|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605885500000|2020-11-20 15:18:20|600.8|600.2|601|600.4|601|600.4|600.8|600.2|7
1605885510000|2020-11-20 15:18:30|600.9|600.3|601|600.4|601|600.4|600.9|600.3|1
1605885520000|2020-11-20 15:18:40|601.2|600.6|601|600.4|601.2|600.6|601|600.4|5
1605885530000|2020-11-20 15:18:50|601.1|600.5|601|600.4|601.2|600.6|601|600.4|0
1605885540000|2020-11-20 15:19:00|601.1|600.5|601|600.4|601.2|600.6|601|600.4|1
1605885550000|2020-11-20 15:19:10|601.2|600.6|601.2|600.6|601.2|600.6|601.1|600.5|0
1605885560000|2020-11-20 15:19:20|601|600.4|601.2|600.6|601.2|600.6|601|600.4|0
1605885570000|2020-11-20 15:19:30|601|600.4|601.2|600.6|601.2|600.6|601|600.4|9
1605885580000|2020-11-20 15:19:40|601.5|600.9|601.2|600.6|601.5|600.9|601|600.4|4
1605885590000|2020-11-20 15:19:50|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|3
1605885600000|2020-11-20 15:20:00|601.2|600.6|601.4|600.8|601.5|600.9|601.2|600.6|6
1605885610000|2020-11-20 15:20:10|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|2
1605885620000|2020-11-20 15:20:20|601.3|600.7|601.4|600.8|601.4|600.8|601.2|600.6|1
1605885630000|2020-11-20 15:20:30|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1605885640000|2020-11-20 15:20:40|601.2|600.6|601.1|600.5|601.2|600.6|601|600.4|3
1605885650000|2020-11-20 15:20:50|601|600.4|601.1|600.5|601.1|600.5|601|600.4|3
1605885660000|2020-11-20 15:21:00|601|600.4|601|600.4|601.2|600.6|601|600.4|8
1605885680000|2020-11-20 15:21:20|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605885690000|2020-11-20 15:21:30|600.8|600.2|601|600.4|601|600.4|600.8|600.2|25
1605885700000|2020-11-20 15:21:40|601.2|600.6|601.2|600.6|601.2|600.6|601|600.4|10
1605885710000|2020-11-20 15:21:50|601.1|600.5|601|600.4|601.1|600.5|601|600.4|7
1605885720000|2020-11-20 15:22:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|1
1605885730000|2020-11-20 15:22:10|||||||||1
1605885750000|2020-11-20 15:22:30|601|600.4|601|600.4|601.1|600.5|601|600.4|8
1605885770000|2020-11-20 15:22:50|600.9|600.3|600.9|600.3|601|600.4|600.9|600.3|3
1605885780000|2020-11-20 15:23:00|600.7|600.1|600.7|600.1|600.7|600.1|600.5|599.9|4
1605885790000|2020-11-20 15:23:10|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|3
1605885800000|2020-11-20 15:23:20|||||||||5
1605885810000|2020-11-20 15:23:30|||||||||2
1605885820000|2020-11-20 15:23:40|600.9|600.3|600.9|600.3|600.9|600.3|600.8|600.2|13
1605885830000|2020-11-20 15:23:50|601|600.4|601|600.4|601|600.4|601|600.4|7
1605885840000|2020-11-20 15:24:00|||||||||5
1605885850000|2020-11-20 15:24:10|||||||||4
1605885860000|2020-11-20 15:24:20|||||||||1
1605885870000|2020-11-20 15:24:30|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|19
1605885880000|2020-11-20 15:24:40|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|2
1605885900000|2020-11-20 15:25:00|600.5|599.9|600.7|600.1|600.7|600.1|600.4|599.8|7
1605885910000|2020-11-20 15:25:10|||||||||1
1605885920000|2020-11-20 15:25:20|600.8|600.2|600.7|600.1|600.8|600.2|600.5|599.9|10
1605885930000|2020-11-20 15:25:30|600.5|599.9|600.7|600.1|600.7|600.1|600.5|599.9|3
1605885940000|2020-11-20 15:25:40|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|12
1605885950000|2020-11-20 15:25:50|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|5
1605885960000|2020-11-20 15:26:00|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|1
1605885970000|2020-11-20 15:26:10|||||||||1
1605885980000|2020-11-20 15:26:20|||||||||4
1605886000000|2020-11-20 15:26:40|||||||||2
1605886010000|2020-11-20 15:26:50|601.2|600.6|601|600.4|601.2|600.6|600.9|600.3|20
1605886020000|2020-11-20 15:27:00|601.2|600.6|601.1|600.5|601.2|600.6|601|600.4|4
1605886030000|2020-11-20 15:27:10|601|600.4|601.2|600.6|601.2|600.6|601|600.4|1
1605886040000|2020-11-20 15:27:20|601.4|600.8|601.5|600.9|601.9|601.3|601.4|600.8|28
1605886050000|2020-11-20 15:27:30|601.4|600.8|601.2|600.6|601.5|600.9|601.2|600.6|47
1605886060000|2020-11-20 15:27:40|||||||||10
1605886070000|2020-11-20 15:27:50|601|600.4|601|600.4|601|600.4|601|600.4|1
1605886080000|2020-11-20 15:28:00|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|1
1605886090000|2020-11-20 15:28:10|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|9
1605886100000|2020-11-20 15:28:20|601.5|600.9|601.8|601.2|601.9|601.3|601.5|600.9|7
1605886110000|2020-11-20 15:28:30|601.7|601.1|601.4|600.8|601.7|601.1|601.4|600.8|2
1605886140000|2020-11-20 15:29:00|||||||||1
1605886150000|2020-11-20 15:29:10|601.3|600.7|601.5|600.9|601.5|600.9|601.3|600.7|18
1605886170000|2020-11-20 15:29:30|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|14
1605886180000|2020-11-20 15:29:40|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|1
1605886190000|2020-11-20 15:29:50|||||||||22
1605886200000|2020-11-20 15:30:00|601.5|600.9|601.7|601.1|601.7|601.1|601.5|600.9|4
1605886210000|2020-11-20 15:30:10|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|1
1605886220000|2020-11-20 15:30:20|602|601.4|602|601.4|602|601.4|602|601.4|6
1605886230000|2020-11-20 15:30:30|601.8|601.2|601.8|601.2|601.9|601.3|601.8|601.2|0
1605886240000|2020-11-20 15:30:40|||||||||1
1605886250000|2020-11-20 15:30:50|601.7|601.1|601.5|600.9|601.7|601.1|601.5|600.9|6
1605886260000|2020-11-20 15:31:00|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|7
1605886270000|2020-11-20 15:31:10|601|600.4|601|600.4|601|600.4|601|600.4|10
1605886280000|2020-11-20 15:31:20|601.3|600.7|601|600.4|601.3|600.7|601|600.4|2
1605886290000|2020-11-20 15:31:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|14
1605886300000|2020-11-20 15:31:40|600.6|600|600.7|600.1|600.8|600.2|600.5|599.9|8
1605886310000|2020-11-20 15:31:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|2
1605886320000|2020-11-20 15:32:00|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|2
1605886330000|2020-11-20 15:32:10|600.6|600|600.8|600.2|600.8|600.2|600.6|600|1
1605886340000|2020-11-20 15:32:20|600.9|600.3|601|600.4|601|600.4|600.9|600.3|0
1605886350000|2020-11-20 15:32:30|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|1
1605886360000|2020-11-20 15:32:40|601.3|600.7|601.3|600.7|601.5|600.9|601.3|600.7|2
1605886370000|2020-11-20 15:32:50|601.4|600.8|601.7|601.1|601.7|601.1|601.2|600.6|7
1605886390000|2020-11-20 15:33:10|601.3|600.7|601|600.4|601.3|600.7|601|600.4|25
1605886400000|2020-11-20 15:33:20|601.3|600.7|601.5|600.9|601.5|600.9|601.3|600.7|7
1605886410000|2020-11-20 15:33:30|601.3|600.7|601.3|600.7|601.3|600.7|601|600.4|3
1605886430000|2020-11-20 15:33:50|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|0
1605886440000|2020-11-20 15:34:00|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|1
1605886450000|2020-11-20 15:34:10|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|2
1605886460000|2020-11-20 15:34:20|||||||||3
1605886490000|2020-11-20 15:34:50|||||||||74
1605886500000|2020-11-20 15:35:00|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|2
1605886510000|2020-11-20 15:35:10|601.5|600.9|601.7|601.1|601.7|601.1|601.5|600.9|2
1605886520000|2020-11-20 15:35:20|601.6|601|601.3|600.7|601.6|601|601.3|600.7|28
1605886530000|2020-11-20 15:35:30|601|600.4|600.7|600.1|601.2|600.6|600.7|600.1|14
1605886540000|2020-11-20 15:35:40|600.8|600.2|601|600.4|601|600.4|600.8|600.2|1
1605886550000|2020-11-20 15:35:50|||||||||4
1605886560000|2020-11-20 15:36:00|600.8|600.2|601|600.4|601|600.4|600.7|600.1|4
1605886570000|2020-11-20 15:36:10|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605886580000|2020-11-20 15:36:20|601|600.4|601|600.4|601|600.4|601|600.4|1
1605886590000|2020-11-20 15:36:30|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|1
1605886600000|2020-11-20 15:36:40|601|600.4|601.2|600.6|601.2|600.6|601|600.4|7
1605886610000|2020-11-20 15:36:50|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605886620000|2020-11-20 15:37:00|601|600.4|601|600.4|601|600.4|601|600.4|4
1605886630000|2020-11-20 15:37:10|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|1
1605886640000|2020-11-20 15:37:20|601|600.4|601|600.4|601|600.4|601|600.4|3
1605886650000|2020-11-20 15:37:30|600.9|600.3|600.5|599.9|600.9|600.3|600.5|599.9|3
1605886660000|2020-11-20 15:37:40|600.6|600|600.7|600.1|600.7|600.1|600.6|600|4
1605886670000|2020-11-20 15:37:50|600.8|600.2|600.8|600.2|600.9|600.3|600.8|600.2|1
1605886680000|2020-11-20 15:38:00|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|3
1605886690000|2020-11-20 15:38:10|||||||||1
1605886710000|2020-11-20 15:38:30|||||||||2
1605886720000|2020-11-20 15:38:40|||||||||3
1605886730000|2020-11-20 15:38:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|6
1605886740000|2020-11-20 15:39:00|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|0
1605886750000|2020-11-20 15:39:10|||||||||1
1605886760000|2020-11-20 15:39:20|600.3|599.7|600.5|599.9|600.5|599.9|600.3|599.7|6
1605886770000|2020-11-20 15:39:30|600.7|600.1|600.7|600.1|600.7|600.1|600.6|600|0
1605886780000|2020-11-20 15:39:40|600.6|600|600.7|600.1|600.7|600.1|600.6|600|0
1605886790000|2020-11-20 15:39:50|600.8|600.2|600.8|600.2|600.8|600.2|600.7|600.1|3
1605886800000|2020-11-20 15:40:00|600.7|600.1|600.8|600.2|600.9|600.3|600.7|600.1|20
1605886820000|2020-11-20 15:40:20|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|0
1605886830000|2020-11-20 15:40:30|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605886840000|2020-11-20 15:40:40|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|3
1605886850000|2020-11-20 15:40:50|601|600.4|600.9|600.3|601|600.4|600.9|600.3|10
1605886860000|2020-11-20 15:41:00|601|600.4|600.9|600.3|601|600.4|600.9|600.3|3
1605886870000|2020-11-20 15:41:10|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|1
1605886880000|2020-11-20 15:41:20|600.8|600.2|600.8|600.2|600.9|600.3|600.8|600.2|0
1605886890000|2020-11-20 15:41:30|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|3
1605886900000|2020-11-20 15:41:40|601|600.4|600.9|600.3|601|600.4|600.9|600.3|17
1605886910000|2020-11-20 15:41:50|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|9
1605886920000|2020-11-20 15:42:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1605886930000|2020-11-20 15:42:10|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605886940000|2020-11-20 15:42:20|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1605886950000|2020-11-20 15:42:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|2
1605886970000|2020-11-20 15:42:50|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|0
1605886980000|2020-11-20 15:43:00|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|0
1605886990000|2020-11-20 15:43:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|23
1605887000000|2020-11-20 15:43:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|2
1605887010000|2020-11-20 15:43:30|||||||||2
1605887040000|2020-11-20 15:44:00|||||||||1
1605887050000|2020-11-20 15:44:10|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|15
1605887060000|2020-11-20 15:44:20|600.9|600.3|600.7|600.1|600.9|600.3|600.7|600.1|9
1605887070000|2020-11-20 15:44:30|||||||||1
1605887080000|2020-11-20 15:44:40|||||||||1
1605887090000|2020-11-20 15:44:50|||||||||5
1605887100000|2020-11-20 15:45:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|2
1605887110000|2020-11-20 15:45:10|601|600.4|600.8|600.2|601|600.4|600.8|600.2|4
1605887120000|2020-11-20 15:45:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|4
1605887150000|2020-11-20 15:45:50|||||||||2
1605887160000|2020-11-20 15:46:00|||||||||10
1605887170000|2020-11-20 15:46:10|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|15
1605887190000|2020-11-20 15:46:30|600|599.4|600.2|599.6|600.2|599.6|600|599.4|0
1605887200000|2020-11-20 15:46:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605887210000|2020-11-20 15:46:50|600.5|599.9|600.5|599.9|600.5|599.9|600.4|599.8|0
1605887220000|2020-11-20 15:47:00|600.4|599.8|600.4|599.8|600.5|599.9|600.4|599.8|0
1605887230000|2020-11-20 15:47:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|5
1605887240000|2020-11-20 15:47:20|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|1
1605887260000|2020-11-20 15:47:40|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|3
1605887270000|2020-11-20 15:47:50|||||||||9
1605887280000|2020-11-20 15:48:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605887300000|2020-11-20 15:48:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|28
1605887320000|2020-11-20 15:48:40|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|0
1605887330000|2020-11-20 15:48:50|600.7|600.1|600.5|599.9|600.7|600.1|600.4|599.8|11
1605887340000|2020-11-20 15:49:00|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|21
1605887350000|2020-11-20 15:49:10|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|0
1605887360000|2020-11-20 15:49:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|4
1605887370000|2020-11-20 15:49:30|||||||||1
1605887400000|2020-11-20 15:50:00|599.7|599.1|599.5|598.9|599.7|599.1|599.5|598.9|3
1605887410000|2020-11-20 15:50:10|599.7|599.1|599.7|599.1|599.8|599.2|599.7|599.1|3
1605887420000|2020-11-20 15:50:20|599.6|599|599.7|599.1|599.7|599.1|599.6|599|0
1605887440000|2020-11-20 15:50:40|599.9|599.3|599.9|599.3|599.9|599.3|599.8|599.2|6
1605887450000|2020-11-20 15:50:50|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|0
1605887460000|2020-11-20 15:51:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|3
1605887480000|2020-11-20 15:51:20|600|599.4|599.9|599.3|600|599.4|599.9|599.3|2
1605887490000|2020-11-20 15:51:30|600|599.4|600|599.4|600.2|599.6|599.9|599.3|15
1605887500000|2020-11-20 15:51:40|599.9|599.3|599.9|599.3|600|599.4|599.9|599.3|0
1605887510000|2020-11-20 15:51:50|600|599.4|600.2|599.6|600.2|599.6|600|599.4|0
1605887540000|2020-11-20 15:52:20|||||||||10
1605887550000|2020-11-20 15:52:30|||||||||23
1605887560000|2020-11-20 15:52:40|600.3|599.7|599.9|599.3|600.3|599.7|599.8|599.2|2
1605887570000|2020-11-20 15:52:50|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|0
1605887580000|2020-11-20 15:53:00|600|599.4|600.1|599.5|600.1|599.5|600|599.4|2
1605887590000|2020-11-20 15:53:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|501
1605887600000|2020-11-20 15:53:20|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|8
1605887610000|2020-11-20 15:53:30|||||||||2
1605887620000|2020-11-20 15:53:40|||||||||1
1605887660000|2020-11-20 15:54:20|600.3|599.7|600.5|599.9|600.5|599.9|600.3|599.7|14
1605887670000|2020-11-20 15:54:30|600.4|599.8|600.5|599.9|600.5|599.9|600.3|599.7|11
1605887700000|2020-11-20 15:55:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|96
1605887710000|2020-11-20 15:55:10|600.3|599.7|600.5|599.9|600.5|599.9|600.3|599.7|6
1605887730000|2020-11-20 15:55:30|600.6|600|600.5|599.9|600.6|600|600.5|599.9|12
1605887740000|2020-11-20 15:55:40|600.6|600|600.8|600.2|600.8|600.2|600.6|600|0
1605887750000|2020-11-20 15:55:50|601|600.4|601|600.4|601|600.4|601|600.4|6
1605887760000|2020-11-20 15:56:00|600.9|600.3|600.9|600.3|601|600.4|600.9|600.3|4
1605887770000|2020-11-20 15:56:10|601|600.4|601|600.4|601|600.4|601|600.4|4
1605887780000|2020-11-20 15:56:20|600.8|600.2|600.8|600.2|601|600.4|600.8|600.2|10
1605887790000|2020-11-20 15:56:30|601|600.4|600.8|600.2|601|600.4|600.8|600.2|5
1605887820000|2020-11-20 15:57:00|||||||||1
1605887830000|2020-11-20 15:57:10|||||||||11
1605887840000|2020-11-20 15:57:20|600.6|600|600.5|599.9|600.6|600|600.5|599.9|3
1605887850000|2020-11-20 15:57:30|600.6|600|600.7|600.1|600.7|600.1|600.6|600|0
1605887870000|2020-11-20 15:57:50|600.8|600.2|600.7|600.1|600.8|600.2|600.5|599.9|3
1605887880000|2020-11-20 15:58:00|600.6|600|600.5|599.9|600.8|600.2|600.5|599.9|2
1605887950000|2020-11-20 15:59:10|600.3|599.7|600.8|600.2|600.8|600.2|600.3|599.7|9
1605887960000|2020-11-20 15:59:20|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|1
1605887980000|2020-11-20 15:59:40|||||||||1
1605888000000|2020-11-20 16:00:00|601|600.4|600.8|600.2|601|600.4|600.8|600.2|5
1605888020000|2020-11-20 16:00:20|600.6|600|600.6|600|600.6|600|600.6|600|1
1605888030000|2020-11-20 16:00:30|600.5|599.9|600.3|599.7|600.5|599.9|600.3|599.7|1
1605888040000|2020-11-20 16:00:40|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|1
1605888050000|2020-11-20 16:00:50|600.1|599.5|600.3|599.7|600.3|599.7|600.1|599.5|7
1605888060000|2020-11-20 16:01:00|600.2|599.6|600.3|599.7|600.3|599.7|600|599.4|11
1605888070000|2020-11-20 16:01:10|600|599.4|600|599.4|600|599.4|599.8|599.2|13
1605888080000|2020-11-20 16:01:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|2
1605888090000|2020-11-20 16:01:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1605888100000|2020-11-20 16:01:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605888110000|2020-11-20 16:01:50|600.4|599.8|600.3|599.7|600.5|599.9|600.3|599.7|12
1605888120000|2020-11-20 16:02:00|||||||||6
1605888130000|2020-11-20 16:02:10|600.4|599.8|600.3|599.7|600.5|599.9|600.3|599.7|5
1605888140000|2020-11-20 16:02:20|||||||||3
1605888150000|2020-11-20 16:02:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|2
1605888160000|2020-11-20 16:02:40|600.6|600|600.7|600.1|600.8|600.2|600.5|599.9|87
1605888170000|2020-11-20 16:02:50|600.6|600|600.6|600|600.6|600|600.6|600|0
1605888180000|2020-11-20 16:03:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|5
1605888190000|2020-11-20 16:03:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|6
1605888200000|2020-11-20 16:03:20|||||||||3
1605888210000|2020-11-20 16:03:30|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|7
1605888220000|2020-11-20 16:03:40|600.4|599.8|600.4|599.8|600.6|600|600.3|599.7|5
1605888230000|2020-11-20 16:03:50|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|0
1605888240000|2020-11-20 16:04:00|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|1
1605888250000|2020-11-20 16:04:10|600.5|599.9|600.5|599.9|600.5|599.9|600.4|599.8|0
1605888260000|2020-11-20 16:04:20|600.4|599.8|600.2|599.6|600.5|599.9|600.1|599.5|11
1605888270000|2020-11-20 16:04:30|600.1|599.5|600.1|599.5|600.1|599.5|600|599.4|2
1605888280000|2020-11-20 16:04:40|600.2|599.6|600.3|599.7|600.3|599.7|600|599.4|0
1605888290000|2020-11-20 16:04:50|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|6
1605888300000|2020-11-20 16:05:00|600.7|600.1|600.8|600.2|601|600.4|600.7|600.1|9
1605888310000|2020-11-20 16:05:10|601|600.4|601|600.4|601|600.4|601|600.4|1
1605888320000|2020-11-20 16:05:20|600.6|600|600.6|600|600.8|600.2|600.6|600|21
1605888340000|2020-11-20 16:05:40|600.8|600.2|600.6|600|600.8|600.2|600.6|600|3
1605888350000|2020-11-20 16:05:50|600.7|600.1|600.6|600|600.8|600.2|600.6|600|11
1605888360000|2020-11-20 16:06:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|1
1605888370000|2020-11-20 16:06:10|600.6|600|600.5|599.9|600.6|600|600.5|599.9|8
1605888380000|2020-11-20 16:06:20|600.6|600|600.6|600|600.6|600|600.6|600|0
1605888400000|2020-11-20 16:06:40|600.5|599.9|600.6|600|600.6|600|600.5|599.9|4
1605888410000|2020-11-20 16:06:50|600.8|600.2|600.6|600|600.8|600.2|600.6|600|0
1605888420000|2020-11-20 16:07:00|600.7|600.1|600.6|600|600.8|600.2|600.6|600|1
1605888430000|2020-11-20 16:07:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|3
1605888440000|2020-11-20 16:07:20|600.6|600|600.4|599.8|600.6|600|600.3|599.7|1
1605888450000|2020-11-20 16:07:30|600.5|599.9|600.1|599.5|600.5|599.9|600.1|599.5|8
1605888470000|2020-11-20 16:07:50|600|599.4|600.1|599.5|600.1|599.5|600|599.4|4
1605888480000|2020-11-20 16:08:00|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|2
1605888490000|2020-11-20 16:08:10|||||||||2
1605888510000|2020-11-20 16:08:30|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|10
1605888520000|2020-11-20 16:08:40|600.6|600|600.5|599.9|600.6|600|600.5|599.9|1
1605888530000|2020-11-20 16:08:50|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|53
1605888540000|2020-11-20 16:09:00|601|600.4|600.8|600.2|601|600.4|600.8|600.2|5
1605888550000|2020-11-20 16:09:10|||||||||4
1605888560000|2020-11-20 16:09:20|601|600.4|600.9|600.3|601|600.4|600.8|600.2|1
1605888570000|2020-11-20 16:09:30|601|600.4|600.8|600.2|601|600.4|600.8|600.2|0
1605888580000|2020-11-20 16:09:40|601|600.4|600.8|600.2|601|600.4|600.8|600.2|2
1605888590000|2020-11-20 16:09:50|600.9|600.3|601|600.4|601|600.4|600.8|600.2|41
1605888600000|2020-11-20 16:10:00|||||||||2
1605888610000|2020-11-20 16:10:10|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|19
1605888620000|2020-11-20 16:10:20|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|64
1605888630000|2020-11-20 16:10:30|||||||||1
1605888640000|2020-11-20 16:10:40|||||||||31
1605888650000|2020-11-20 16:10:50|601.8|601.2|601.3|600.7|601.8|601.2|601.3|600.7|30
1605888660000|2020-11-20 16:11:00|601.4|600.8|601.3|600.7|601.5|600.9|601.3|600.7|1
1605888670000|2020-11-20 16:11:10|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|0
1605888690000|2020-11-20 16:11:30|601.3|600.7|601.3|600.7|601.5|600.9|601.3|600.7|8
1605888700000|2020-11-20 16:11:40|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|1
1605888710000|2020-11-20 16:11:50|||||||||2
1605888720000|2020-11-20 16:12:00|601.3|600.7|601.3|600.7|601.5|600.9|601.3|600.7|1
1605888730000|2020-11-20 16:12:10|||||||||2
1605888750000|2020-11-20 16:12:30|||||||||4
1605888760000|2020-11-20 16:12:40|||||||||21
1605888770000|2020-11-20 16:12:50|601.2|600.6|601|600.4|601.2|600.6|601|600.4|7
1605888780000|2020-11-20 16:13:00|601.1|600.5|601.3|600.7|601.3|600.7|601.1|600.5|2
1605888790000|2020-11-20 16:13:10|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|0
1605888800000|2020-11-20 16:13:20|||||||||25
1605888810000|2020-11-20 16:13:30|||||||||6
1605888820000|2020-11-20 16:13:40|601.2|600.6|601|600.4|601.2|600.6|601|600.4|6
1605888840000|2020-11-20 16:14:00|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|4
1605888850000|2020-11-20 16:14:10|||||||||30
1605888870000|2020-11-20 16:14:30|||||||||1
1605888880000|2020-11-20 16:14:40|601.5|600.9|601.3|600.7|601.5|600.9|601.3|600.7|3
1605888890000|2020-11-20 16:14:50|601.2|600.6|601.2|600.6|601.2|600.6|601.1|600.5|0
1605888900000|2020-11-20 16:15:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|1
1605888910000|2020-11-20 16:15:10|601|600.4|601|600.4|601|600.4|601|600.4|6
1605888930000|2020-11-20 16:15:30|||||||||1
1605888950000|2020-11-20 16:15:50|||||||||8
1605888960000|2020-11-20 16:16:00|600.8|600.2|601|600.4|601|600.4|600.8|600.2|1
1605888970000|2020-11-20 16:16:10|600.9|600.3|600.8|600.2|601|600.4|600.8|600.2|0
1605888980000|2020-11-20 16:16:20|600.6|600|600.8|600.2|600.8|600.2|600.3|599.7|18
1605888990000|2020-11-20 16:16:30|||||||||8
1605889000000|2020-11-20 16:16:40|600.6|600|600.8|600.2|600.8|600.2|600.6|600|0
1605889010000|2020-11-20 16:16:50|601|600.4|600.8|600.2|601|600.4|600.8|600.2|1
1605889020000|2020-11-20 16:17:00|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|0
1605889030000|2020-11-20 16:17:10|601|600.4|600.8|600.2|601|600.4|600.8|600.2|0
1605889040000|2020-11-20 16:17:20|600.7|600.1|600.7|600.1|600.8|600.2|600.7|600.1|6
1605889050000|2020-11-20 16:17:30|600.8|600.2|600.8|600.2|600.8|600.2|600.7|600.1|2
1605889060000|2020-11-20 16:17:40|601|600.4|601|600.4|601|600.4|601|600.4|1
1605889080000|2020-11-20 16:18:00|600.9|600.3|601|600.4|601|600.4|600.9|600.3|0
1605889090000|2020-11-20 16:18:10|601.1|600.5|601.1|600.5|601.2|600.6|601.1|600.5|8
1605889100000|2020-11-20 16:18:20|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|2
1605889110000|2020-11-20 16:18:30|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|1
1605889120000|2020-11-20 16:18:40|601.3|600.7|601.1|600.5|601.3|600.7|601.1|600.5|0
1605889130000|2020-11-20 16:18:50|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|0
1605889140000|2020-11-20 16:19:00|||||||||1
1605889150000|2020-11-20 16:19:10|601|600.4|601.1|600.5|601.1|600.5|601|600.4|5
1605889170000|2020-11-20 16:19:30|601|600.4|600.8|600.2|601|600.4|600.8|600.2|3
1605889180000|2020-11-20 16:19:40|600.6|600|600.8|600.2|600.8|600.2|600.6|600|5
1605889190000|2020-11-20 16:19:50|600.9|600.3|601|600.4|601|600.4|600.9|600.3|2
1605889200000|2020-11-20 16:20:00|601.1|600.5|601.1|600.5|601.1|600.5|601|600.4|4
1605889230000|2020-11-20 16:20:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|18
1605889240000|2020-11-20 16:20:40|600.9|600.3|601|600.4|601.1|600.5|600.9|600.3|8
1605889250000|2020-11-20 16:20:50|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1605889260000|2020-11-20 16:21:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|4
1605889270000|2020-11-20 16:21:10|601|600.4|600.8|600.2|601|600.4|600.8|600.2|9
1605889280000|2020-11-20 16:21:20|||||||||5
1605889290000|2020-11-20 16:21:30|600.6|600|600.8|600.2|600.8|600.2|600.6|600|3
1605889320000|2020-11-20 16:22:00|||||||||1
1605889340000|2020-11-20 16:22:20|601|600.4|601|600.4|601|600.4|601|600.4|1
1605889350000|2020-11-20 16:22:30|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|2
1605889390000|2020-11-20 16:23:10|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|5
1605889400000|2020-11-20 16:23:20|601.2|600.6|601.1|600.5|601.3|600.7|601.1|600.5|4
1605889410000|2020-11-20 16:23:30|601.3|600.7|600.8|600.2|601.3|600.7|600.8|600.2|4
1605889420000|2020-11-20 16:23:40|||||||||6
1605889430000|2020-11-20 16:23:50|||||||||3
1605889440000|2020-11-20 16:24:00|||||||||10
1605889460000|2020-11-20 16:24:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|5
1605889470000|2020-11-20 16:24:30|600.6|600|600.5|599.9|600.8|600.2|600.5|599.9|20
1605889480000|2020-11-20 16:24:40|600.7|600.1|600.8|600.2|600.8|600.2|600.5|599.9|3
1605889490000|2020-11-20 16:24:50|||||||||6
1605889500000|2020-11-20 16:25:00|600.6|600|600.6|600|600.6|600|600.6|600|0
1605889510000|2020-11-20 16:25:10|600.8|600.2|601.1|600.5|601.1|600.5|600.8|600.2|119
1605889520000|2020-11-20 16:25:20|||||||||8
1605889530000|2020-11-20 16:25:30|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|14
1605889540000|2020-11-20 16:25:40|601.4|600.8|601.3|600.7|601.5|600.9|601.3|600.7|11
1605889550000|2020-11-20 16:25:50|601.4|600.8|601.6|601|601.6|601|601.4|600.8|71
1605889560000|2020-11-20 16:26:00|601.8|601.2|601.8|601.2|602|601.4|601.8|601.2|5
1605889570000|2020-11-20 16:26:10|601.9|601.3|601.3|600.7|602|601.4|601.3|600.7|20
1605889580000|2020-11-20 16:26:20|601.4|600.8|601.4|600.8|601.4|600.8|601.3|600.7|4
1605889590000|2020-11-20 16:26:30|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|0
1605889610000|2020-11-20 16:26:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|1
1605889640000|2020-11-20 16:27:20|601.3|600.7|601.3|600.7|601.5|600.9|601.3|600.7|2
1605889660000|2020-11-20 16:27:40|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|4
1605889670000|2020-11-20 16:27:50|601.6|601|601.3|600.7|601.6|601|601.3|600.7|12
1605889680000|2020-11-20 16:28:00|601.5|600.9|601.3|600.7|601.5|600.9|601.3|600.7|3
1605889700000|2020-11-20 16:28:20|||||||||2
1605889710000|2020-11-20 16:28:30|||||||||1
1605889720000|2020-11-20 16:28:40|||||||||1
1605889730000|2020-11-20 16:28:50|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|5
1605889740000|2020-11-20 16:29:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1605889750000|2020-11-20 16:29:10|601.3|600.7|601.3|600.7|601.3|600.7|601.2|600.6|0
1605889760000|2020-11-20 16:29:20|||||||||1
1605889770000|2020-11-20 16:29:30|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|3
1605889780000|2020-11-20 16:29:40|||||||||1
1605889790000|2020-11-20 16:29:50|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|3
1605889800000|2020-11-20 16:30:00|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|2
1605889810000|2020-11-20 16:30:10|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1605889830000|2020-11-20 16:30:30|601.1|600.5|601.1|600.5|601.3|600.7|601.1|600.5|3
1605889880000|2020-11-20 16:31:20|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|8
1605889890000|2020-11-20 16:31:30|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|1
1605889900000|2020-11-20 16:31:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1605889920000|2020-11-20 16:32:00|||||||||1
1605889930000|2020-11-20 16:32:10|600.6|600|600.6|600|600.6|600|600.3|599.7|44
1605889940000|2020-11-20 16:32:20|600.4|599.8|600.6|600|600.6|600|600.4|599.8|8
1605889950000|2020-11-20 16:32:30|||||||||1
1605889960000|2020-11-20 16:32:40|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|2
1605889970000|2020-11-20 16:32:50|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1605889980000|2020-11-20 16:33:00|601.2|600.6|601.2|600.6|601.2|600.6|601.1|600.5|3
1605889990000|2020-11-20 16:33:10|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1605890000000|2020-11-20 16:33:20|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|9
1605890010000|2020-11-20 16:33:30|601.4|600.8|600.8|600.2|601.4|600.8|600.8|600.2|25
1605890030000|2020-11-20 16:33:50|||||||||5
1605890040000|2020-11-20 16:34:00|600.9|600.3|600.6|600|600.9|600.3|600.6|600|1
1605890050000|2020-11-20 16:34:10|600.7|600.1|600.8|600.2|600.9|600.3|600.6|600|3
1605890060000|2020-11-20 16:34:20|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|0
1605890070000|2020-11-20 16:34:30|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|10
1605890080000|2020-11-20 16:34:40|601.1|600.5|600.9|600.3|601.1|600.5|600.9|600.3|1
1605890090000|2020-11-20 16:34:50|600.8|600.2|601.1|600.5|601.1|600.5|600.8|600.2|5
1605890100000|2020-11-20 16:35:00|600.9|600.3|600.9|600.3|601.1|600.5|600.9|600.3|2
1605890110000|2020-11-20 16:35:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|4
1605890120000|2020-11-20 16:35:20|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|7
1605890130000|2020-11-20 16:35:30|601.1|600.5|600.9|600.3|601.1|600.5|600.9|600.3|18
1605890160000|2020-11-20 16:36:00|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|7
1605890180000|2020-11-20 16:36:20|||||||||13
1605890210000|2020-11-20 16:36:50|||||||||11
1605890220000|2020-11-20 16:37:00|600.8|600.2|600.8|600.2|600.8|600.2|600.6|600|2
1605890230000|2020-11-20 16:37:10|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|10
1605890250000|2020-11-20 16:37:30|||||||||1
1605890260000|2020-11-20 16:37:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|6
1605890280000|2020-11-20 16:38:00|601.3|600.7|601.1|600.5|601.3|600.7|601.1|600.5|7
1605890290000|2020-11-20 16:38:10|601.3|600.7|601.1|600.5|601.3|600.7|601.1|600.5|2
1605890310000|2020-11-20 16:38:30|601.3|600.7|601.1|600.5|601.3|600.7|601.1|600.5|0
1605890320000|2020-11-20 16:38:40|||||||||1
1605890340000|2020-11-20 16:39:00|||||||||9
1605890350000|2020-11-20 16:39:10|||||||||1
1605890370000|2020-11-20 16:39:30|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605890380000|2020-11-20 16:39:40|600.8|600.2|600.8|600.2|600.9|600.3|600.8|600.2|2
1605890390000|2020-11-20 16:39:50|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605890400000|2020-11-20 16:40:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1605890410000|2020-11-20 16:40:10|||||||||2
1605890420000|2020-11-20 16:40:20|||||||||4
1605890430000|2020-11-20 16:40:30|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|1
1605890440000|2020-11-20 16:40:40|||||||||2
1605890450000|2020-11-20 16:40:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1605890480000|2020-11-20 16:41:20|600.6|600|600.6|600|600.6|600|600.6|600|6
1605890490000|2020-11-20 16:41:30|||||||||14
1605890500000|2020-11-20 16:41:40|600.5|599.9|600.6|600|600.6|600|600.5|599.9|1
1605890540000|2020-11-20 16:42:20|||||||||6
1605890560000|2020-11-20 16:42:40|||||||||1
1605890570000|2020-11-20 16:42:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|2
1605890580000|2020-11-20 16:43:00|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|2
1605890590000|2020-11-20 16:43:10|600.6|600|600.6|600|600.6|600|600.6|600|0
1605890610000|2020-11-20 16:43:30|||||||||5
1605890620000|2020-11-20 16:43:40|||||||||7
1605890630000|2020-11-20 16:43:50|||||||||5
1605890640000|2020-11-20 16:44:00|||||||||2
1605890650000|2020-11-20 16:44:10|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|2
1605890660000|2020-11-20 16:44:20|600.6|600|600.4|599.8|600.6|600|600.4|599.8|7
1605890670000|2020-11-20 16:44:30|600.1|599.5|599.6|599|600.1|599.5|599.6|599|45
1605890680000|2020-11-20 16:44:40|||||||||5
1605890700000|2020-11-20 16:45:00|599.8|599.2|599.9|599.3|599.9|599.3|599.7|599.1|9
1605890720000|2020-11-20 16:45:20|||||||||1
1605890730000|2020-11-20 16:45:30|600|599.4|600.1|599.5|600.1|599.5|599.9|599.3|15
1605890740000|2020-11-20 16:45:40|||||||||1
1605890750000|2020-11-20 16:45:50|||||||||1
1605890760000|2020-11-20 16:46:00|||||||||1
1605890770000|2020-11-20 16:46:10|||||||||5
1605890790000|2020-11-20 16:46:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|25
1605890800000|2020-11-20 16:46:40|600.3|599.7|600.4|599.8|600.4|599.8|600.2|599.6|3
1605890810000|2020-11-20 16:46:50|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|7
1605890820000|2020-11-20 16:47:00|600.3|599.7|600.1|599.5|600.4|599.8|600.1|599.5|0
1605890830000|2020-11-20 16:47:10|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|0
1605890840000|2020-11-20 16:47:20|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|0
1605890850000|2020-11-20 16:47:30|600.3|599.7|600.2|599.6|600.3|599.7|600.1|599.5|0
1605890860000|2020-11-20 16:47:40|600.3|599.7|600.3|599.7|600.3|599.7|600.2|599.6|3
1605890870000|2020-11-20 16:47:50|600.1|599.5|600.2|599.6|600.3|599.7|600.1|599.5|3
1605890880000|2020-11-20 16:48:00|600.3|599.7|600.3|599.7|600.3|599.7|600.1|599.5|0
1605890890000|2020-11-20 16:48:10|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|0
1605890900000|2020-11-20 16:48:20|||||||||2
1605890940000|2020-11-20 16:49:00|600|599.4|599.9|599.3|600|599.4|599.9|599.3|11
1605890950000|2020-11-20 16:49:10|600.1|599.5|599.9|599.3|600.1|599.5|599.9|599.3|73
1605890980000|2020-11-20 16:49:40|599.8|599.2|599.9|599.3|599.9|599.3|599.7|599.1|15
1605890990000|2020-11-20 16:49:50|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|0
1605891000000|2020-11-20 16:50:00|600|599.4|599.9|599.3|600|599.4|599.9|599.3|1
1605891010000|2020-11-20 16:50:10|||||||||2
1605891020000|2020-11-20 16:50:20|||||||||1
1605891030000|2020-11-20 16:50:30|599.8|599.2|599.9|599.3|599.9|599.3|599.7|599.1|1
1605891040000|2020-11-20 16:50:40|||||||||1
1605891060000|2020-11-20 16:51:00|599.6|599|599.9|599.3|599.9|599.3|599.6|599|0
1605891070000|2020-11-20 16:51:10|600.1|599.5|599.9|599.3|600.1|599.5|599.9|599.3|0
1605891080000|2020-11-20 16:51:20|||||||||4
1605891090000|2020-11-20 16:51:30|600|599.4|600.1|599.5|600.1|599.5|600|599.4|0
1605891100000|2020-11-20 16:51:40|||||||||1
1605891110000|2020-11-20 16:51:50|||||||||1
1605891120000|2020-11-20 16:52:00|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|24
1605891140000|2020-11-20 16:52:20|||||||||1
1605891150000|2020-11-20 16:52:30|600.2|599.6|600.1|599.5|600.2|599.6|600|599.4|3
1605891190000|2020-11-20 16:53:10|||||||||4
1605891200000|2020-11-20 16:53:20|||||||||1
1605891210000|2020-11-20 16:53:30|599.9|599.3|600.1|599.5|600.1|599.5|599.9|599.3|2
1605891220000|2020-11-20 16:53:40|600|599.4|599.9|599.3|600|599.4|599.9|599.3|0
1605891260000|2020-11-20 16:54:20|||||||||2
1605891280000|2020-11-20 16:54:40|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|2
1605891300000|2020-11-20 16:55:00|599.6|599|599.9|599.3|599.9|599.3|599.6|599|1
1605891310000|2020-11-20 16:55:10|600|599.4|600.1|599.5|600.1|599.5|600|599.4|0
1605891320000|2020-11-20 16:55:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|2
1605891330000|2020-11-20 16:55:30|||||||||2
1605891350000|2020-11-20 16:55:50|600.1|599.5|600.4|599.8|600.4|599.8|600.1|599.5|631
1605891360000|2020-11-20 16:56:00|600.3|599.7|600.4|599.8|600.4|599.8|600.2|599.6|0
1605891370000|2020-11-20 16:56:10|600.5|599.9|600.4|599.8|600.5|599.9|600.3|599.7|8
1605891380000|2020-11-20 16:56:20|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|0
1605891400000|2020-11-20 16:56:40|600.5|599.9|600.6|600|600.6|600|600.5|599.9|65
1605891420000|2020-11-20 16:57:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|22
1605891430000|2020-11-20 16:57:10|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|0
1605891440000|2020-11-20 16:57:20|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|1
1605891450000|2020-11-20 16:57:30|||||||||1
1605891460000|2020-11-20 16:57:40|600.6|600|600.7|600.1|600.7|600.1|600.5|599.9|12
1605891490000|2020-11-20 16:58:10|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|1
1605891500000|2020-11-20 16:58:20|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|1
1605891510000|2020-11-20 16:58:30|||||||||3
1605891520000|2020-11-20 16:58:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|1
1605891550000|2020-11-20 16:59:10|||||||||97
1605891570000|2020-11-20 16:59:30|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|4
1605891590000|2020-11-20 16:59:50|600.5|599.9|600.4|599.8|600.6|600|600.4|599.8|0
1605891600000|2020-11-20 17:00:00|||||||||14
1605891610000|2020-11-20 17:00:10|||||||||1
1605891620000|2020-11-20 17:00:20|||||||||3
1605891630000|2020-11-20 17:00:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|13
1605891640000|2020-11-20 17:00:40|||||||||16
1605891650000|2020-11-20 17:00:50|||||||||5
1605891670000|2020-11-20 17:01:10|600.1|599.5|600.4|599.8|600.4|599.8|600.1|599.5|7
1605891680000|2020-11-20 17:01:20|600.2|599.6|600.2|599.6|600.3|599.7|600.2|599.6|1
1605891690000|2020-11-20 17:01:30|600.4|599.8|600.4|599.8|600.4|599.8|600.3|599.7|1
1605891720000|2020-11-20 17:02:00|600.5|599.9|600.7|600.1|600.9|600.3|600.2|599.6|20
1605891730000|2020-11-20 17:02:10|||||||||5
1605891740000|2020-11-20 17:02:20|600.8|600.2|600.6|600|600.9|600.3|600.6|600|44
1605891760000|2020-11-20 17:02:40|600.5|599.9|600.6|600|600.6|600|600.5|599.9|0
1605891770000|2020-11-20 17:02:50|600.7|600.1|600.6|600|600.7|600.1|600.6|600|11
1605891780000|2020-11-20 17:03:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1605891790000|2020-11-20 17:03:10|600.6|600|600.6|600|600.6|600|600.6|600|4
1605891800000|2020-11-20 17:03:20|600.7|600.1|600.6|600|600.7|600.1|600.6|600|1
1605891810000|2020-11-20 17:03:30|||||||||2
1605891820000|2020-11-20 17:03:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1605891840000|2020-11-20 17:04:00|600.6|600|600.7|600.1|600.7|600.1|600.6|600|3
1605891850000|2020-11-20 17:04:10|||||||||5
1605891860000|2020-11-20 17:04:20|600.8|600.2|600.9|600.3|600.9|600.3|600.7|600.1|0
1605891870000|2020-11-20 17:04:30|||||||||2
1605891880000|2020-11-20 17:04:40|601|600.4|601|600.4|601|600.4|601|600.4|19
1605891890000|2020-11-20 17:04:50|600.9|600.3|600.7|600.1|600.9|600.3|600.7|600.1|3
1605891900000|2020-11-20 17:05:00|600.9|600.3|600.8|600.2|600.9|600.3|600.7|600.1|0
1605891910000|2020-11-20 17:05:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1605891930000|2020-11-20 17:05:30|600.9|600.3|600.7|600.1|600.9|600.3|600.7|600.1|2
1605891940000|2020-11-20 17:05:40|||||||||5
1605891950000|2020-11-20 17:05:50|600.5|599.9|600.6|600|600.6|600|600.5|599.9|1
1605891960000|2020-11-20 17:06:00|600.7|600.1|600.6|600|600.7|600.1|600.6|600|25
1605891970000|2020-11-20 17:06:10|600.7|600.1|600.7|600.1|600.7|600.1|600.6|600|7
1605891980000|2020-11-20 17:06:20|||||||||12
1605891990000|2020-11-20 17:06:30|||||||||1
1605892010000|2020-11-20 17:06:50|||||||||6
1605892020000|2020-11-20 17:07:00|600.6|600|600.6|600|600.6|600|600.5|599.9|10
1605892030000|2020-11-20 17:07:10|600.5|599.9|600.6|600|600.6|600|600.5|599.9|23
1605892040000|2020-11-20 17:07:20|600.9|600.3|600.7|600.1|600.9|600.3|600.7|600.1|54
1605892050000|2020-11-20 17:07:30|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605892060000|2020-11-20 17:07:40|601.1|600.5|600.9|600.3|601.1|600.5|600.9|600.3|3
1605892080000|2020-11-20 17:08:00|||||||||4
1605892090000|2020-11-20 17:08:10|600.6|600|600.6|600|600.7|600.1|600.6|600|13
1605892100000|2020-11-20 17:08:20|600.8|600.2|600.9|600.3|600.9|600.3|600.7|600.1|8
1605892140000|2020-11-20 17:09:00|||||||||4
1605892160000|2020-11-20 17:09:20|||||||||1
1605892190000|2020-11-20 17:09:50|601|600.4|600.9|600.3|601|600.4|600.9|600.3|0
1605892200000|2020-11-20 17:10:00|600.7|600.1|600.9|600.3|600.9|600.3|600.7|600.1|5
1605892210000|2020-11-20 17:10:10|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|1
1605892220000|2020-11-20 17:10:20|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|1
1605892230000|2020-11-20 17:10:30|600.9|600.3|600.9|600.3|600.9|600.3|600.7|600.1|1
1605892240000|2020-11-20 17:10:40|600.8|600.2|600.7|600.1|600.9|600.3|600.7|600.1|0
1605892250000|2020-11-20 17:10:50|600.6|600|600.7|600.1|600.7|600.1|600.6|600|2
1605892260000|2020-11-20 17:11:00|600.6|600|600.7|600.1|600.7|600.1|600.6|600|1
1605892270000|2020-11-20 17:11:10|||||||||4
1605892280000|2020-11-20 17:11:20|||||||||3
1605892300000|2020-11-20 17:11:40|600.6|600|600.7|600.1|600.7|600.1|600.6|600|1
1605892310000|2020-11-20 17:11:50|600.6|600|600.4|599.8|600.6|600|600.4|599.8|12
1605892320000|2020-11-20 17:12:00|600.2|599.6|600.4|599.8|600.4|599.8|600.2|599.6|11
1605892340000|2020-11-20 17:12:20|||||||||1
1605892360000|2020-11-20 17:12:40|||||||||2
1605892380000|2020-11-20 17:13:00|||||||||5
1605892390000|2020-11-20 17:13:10|600.2|599.6|599.9|599.3|600.2|599.6|599.9|599.3|23
1605892400000|2020-11-20 17:13:20|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1605892410000|2020-11-20 17:13:30|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1605892440000|2020-11-20 17:14:00|600|599.4|600|599.4|600|599.4|600|599.4|7
1605892450000|2020-11-20 17:14:10|600.1|599.5|600|599.4|600.1|599.5|600|599.4|4
1605892460000|2020-11-20 17:14:20|599.9|599.3|599.9|599.3|600.1|599.5|599.9|599.3|6
1605892470000|2020-11-20 17:14:30|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|3
1605892480000|2020-11-20 17:14:40|600.3|599.7|600.4|599.8|600.4|599.8|600.2|599.6|0
1605892490000|2020-11-20 17:14:50|||||||||1
1605892500000|2020-11-20 17:15:00|600.5|599.9|600.5|599.9|600.5|599.9|600.4|599.8|3
1605892510000|2020-11-20 17:15:10|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|17
1605892520000|2020-11-20 17:15:20|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|3
1605892530000|2020-11-20 17:15:30|600.6|600|600.9|600.3|600.9|600.3|600.6|600|21
1605892540000|2020-11-20 17:15:40|601|600.4|601.1|600.5|601.1|600.5|600.9|600.3|6
1605892550000|2020-11-20 17:15:50|||||||||5
1605892560000|2020-11-20 17:16:00|601.2|600.6|601.4|600.8|601.4|600.8|601.2|600.6|12
1605892570000|2020-11-20 17:16:10|601.6|601|601.9|601.3|601.9|601.3|601.6|601|23
1605892580000|2020-11-20 17:16:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|36
1605892590000|2020-11-20 17:16:30|601.4|600.8|601.1|600.5|601.4|600.8|601.1|600.5|16
1605892600000|2020-11-20 17:16:40|601|600.4|600.9|600.3|601.1|600.5|600.9|600.3|8
1605892610000|2020-11-20 17:16:50|||||||||4
1605892620000|2020-11-20 17:17:00|601|600.4|601|600.4|601|600.4|601|600.4|0
1605892630000|2020-11-20 17:17:10|600.9|600.3|600.7|600.1|600.9|600.3|600.7|600.1|5
1605892640000|2020-11-20 17:17:20|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|0
1605892650000|2020-11-20 17:17:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|2
1605892660000|2020-11-20 17:17:40|600.5|599.9|600.7|600.1|600.7|600.1|600.5|599.9|5
1605892670000|2020-11-20 17:17:50|600.6|600|600.7|600.1|600.7|600.1|600.6|600|0
1605892680000|2020-11-20 17:18:00|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|1
1605892690000|2020-11-20 17:18:10|600.9|600.3|600.7|600.1|600.9|600.3|600.7|600.1|5
1605892700000|2020-11-20 17:18:20|||||||||3
1605892710000|2020-11-20 17:18:30|||||||||1
1605892720000|2020-11-20 17:18:40|600.5|599.9|600.5|599.9|600.6|600|600.5|599.9|5
1605892740000|2020-11-20 17:19:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605892750000|2020-11-20 17:19:10|||||||||4
1605892760000|2020-11-20 17:19:20|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|3
1605892770000|2020-11-20 17:19:30|600.7|600.1|600.9|600.3|600.9|600.3|600.7|600.1|1
1605892780000|2020-11-20 17:19:40|600.8|600.2|600.6|600|600.9|600.3|600.6|600|2
1605892790000|2020-11-20 17:19:50|||||||||1
1605892800000|2020-11-20 17:20:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1605892830000|2020-11-20 17:20:30|||||||||3
1605892840000|2020-11-20 17:20:40|||||||||2
1605892850000|2020-11-20 17:20:50|600.6|600|600.5|599.9|600.7|600.1|600.5|599.9|1
1605892860000|2020-11-20 17:21:00|600.6|600|600.8|600.2|600.8|600.2|600.5|599.9|12
1605892870000|2020-11-20 17:21:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605892880000|2020-11-20 17:21:20|600.9|600.3|600.9|600.3|600.9|600.3|600.8|600.2|4
1605892890000|2020-11-20 17:21:30|601.1|600.5|601.1|600.5|601.2|600.6|601|600.4|21
1605892900000|2020-11-20 17:21:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|1
1605892910000|2020-11-20 17:21:50|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|4
1605892920000|2020-11-20 17:22:00|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|2
1605892930000|2020-11-20 17:22:10|601.6|601|601.7|601.1|601.7|601.1|601.6|601|7
1605892940000|2020-11-20 17:22:20|601.6|601|601.6|601|601.9|601.3|601.6|601|4
1605892950000|2020-11-20 17:22:30|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|18
1605892970000|2020-11-20 17:22:50|||||||||2
1605892980000|2020-11-20 17:23:00|601|600.4|601|600.4|601|600.4|601|600.4|3
1605892990000|2020-11-20 17:23:10|601.1|600.5|601|600.4|601.1|600.5|601|600.4|1
1605893000000|2020-11-20 17:23:20|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|6
1605893040000|2020-11-20 17:24:00|600.7|600.1|601|600.4|601|600.4|600.7|600.1|1
1605893050000|2020-11-20 17:24:10|||||||||1
1605893060000|2020-11-20 17:24:20|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|4
1605893090000|2020-11-20 17:24:50|601.1|600.5|600.9|600.3|601.1|600.5|600.9|600.3|1
1605893100000|2020-11-20 17:25:00|601|600.4|601|600.4|601.1|600.5|600.9|600.3|6
1605893120000|2020-11-20 17:25:20|600.9|600.3|600.9|600.3|600.9|600.3|600.7|600.1|1
1605893130000|2020-11-20 17:25:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|1
1605893140000|2020-11-20 17:25:40|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1605893150000|2020-11-20 17:25:50|601|600.4|601|600.4|601|600.4|601|600.4|8
1605893160000|2020-11-20 17:26:00|601.2|600.6|601.2|600.6|601.2|600.6|601|600.4|10
1605893170000|2020-11-20 17:26:10|601.1|600.5|601.1|600.5|601.2|600.6|601.1|600.5|4
1605893200000|2020-11-20 17:26:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|2
1605893210000|2020-11-20 17:26:50|601.1|600.5|601|600.4|601.1|600.5|601|600.4|0
1605893220000|2020-11-20 17:27:00|601.1|600.5|601|600.4|601.1|600.5|601|600.4|0
1605893230000|2020-11-20 17:27:10|601.1|600.5|601|600.4|601.2|600.6|601|600.4|9
1605893240000|2020-11-20 17:27:20|||||||||1
1605893260000|2020-11-20 17:27:40|600.9|600.3|600.7|600.1|600.9|600.3|600.7|600.1|21
1605893290000|2020-11-20 17:28:10|||||||||7
1605893300000|2020-11-20 17:28:20|600.6|600|600.5|599.9|600.6|600|600.5|599.9|2
1605893310000|2020-11-20 17:28:30|600.7|600.1|600.6|600|600.7|600.1|600.6|600|0
1605893320000|2020-11-20 17:28:40|600.7|600.1|600.7|600.1|600.7|600.1|600.6|600|100
1605893330000|2020-11-20 17:28:50|||||||||2
1605893340000|2020-11-20 17:29:00|||||||||5
1605893350000|2020-11-20 17:29:10|||||||||1
1605893360000|2020-11-20 17:29:20|||||||||10
1605893370000|2020-11-20 17:29:30|||||||||2
1605893380000|2020-11-20 17:29:40|||||||||7
1605893390000|2020-11-20 17:29:50|600.5|599.9|600.7|600.1|600.7|600.1|600.5|599.9|39
1605893400000|2020-11-20 17:30:00|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|5
1605893420000|2020-11-20 17:30:20|600.8|600.2|601|600.4|601|600.4|600.8|600.2|3
1605893450000|2020-11-20 17:30:50|600.9|600.3|600.9|600.3|600.9|600.3|600.7|600.1|1
1605893460000|2020-11-20 17:31:00|601|600.4|601|600.4|601|600.4|601|600.4|1
1605893470000|2020-11-20 17:31:10|||||||||3
1605893480000|2020-11-20 17:31:20|600.9|600.3|600.9|600.3|601|600.4|600.8|600.2|2
1605893490000|2020-11-20 17:31:30|600.7|600.1|600.8|600.2|600.9|600.3|600.7|600.1|2
1605893500000|2020-11-20 17:31:40|600.7|600.1|600.9|600.3|600.9|600.3|600.7|600.1|1
1605893510000|2020-11-20 17:31:50|601|600.4|601|600.4|601|600.4|601|600.4|1
1605893520000|2020-11-20 17:32:00|||||||||1
1605893530000|2020-11-20 17:32:10|||||||||1
1605893550000|2020-11-20 17:32:30|600.9|600.3|600.7|600.1|600.9|600.3|600.7|600.1|9
1605893560000|2020-11-20 17:32:40|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|2
1605893570000|2020-11-20 17:32:50|||||||||3
1605893610000|2020-11-20 17:33:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|8
1605893620000|2020-11-20 17:33:40|600.7|600.1|600.7|600.1|600.7|600.1|600.5|599.9|3
1605893630000|2020-11-20 17:33:50|||||||||1
1605893640000|2020-11-20 17:34:00|||||||||2
1605893660000|2020-11-20 17:34:20|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|3
1605893670000|2020-11-20 17:34:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1605893680000|2020-11-20 17:34:40|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|0
1605893690000|2020-11-20 17:34:50|601|600.4|600.9|600.3|601|600.4|600.9|600.3|3
1605893700000|2020-11-20 17:35:00|601|600.4|601|600.4|601|600.4|601|600.4|0
1605893710000|2020-11-20 17:35:10|||||||||4
1605893740000|2020-11-20 17:35:40|||||||||3
1605893750000|2020-11-20 17:35:50|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|3
1605893760000|2020-11-20 17:36:00|601.2|600.6|601|600.4|601.2|600.6|601|600.4|14
1605893780000|2020-11-20 17:36:20|||||||||1
1605893810000|2020-11-20 17:36:50|||||||||1
1605893820000|2020-11-20 17:37:00|601.2|600.6|601|600.4|601.2|600.6|601|600.4|6
1605893840000|2020-11-20 17:37:20|||||||||1
1605893850000|2020-11-20 17:37:30|600.8|600.2|600.9|600.3|600.9|600.3|600.7|600.1|4
1605893860000|2020-11-20 17:37:40|600.8|600.2|600.8|600.2|600.9|600.3|600.7|600.1|0
1605893870000|2020-11-20 17:37:50|600.9|600.3|600.7|600.1|600.9|600.3|600.7|600.1|3
1605893880000|2020-11-20 17:38:00|600.6|600|600.7|600.1|600.7|600.1|600.6|600|15
1605893890000|2020-11-20 17:38:10|600.6|600|600.7|600.1|600.7|600.1|600.6|600|5
1605893910000|2020-11-20 17:38:30|600.5|599.9|600.7|600.1|600.7|600.1|600.5|599.9|0
1605893940000|2020-11-20 17:39:00|600.8|600.2|601.1|600.5|601.1|600.5|600.8|600.2|6
1605893950000|2020-11-20 17:39:10|601|600.4|600.9|600.3|601|600.4|600.7|600.1|10
1605893960000|2020-11-20 17:39:20|601|600.4|601|600.4|601|600.4|601|600.4|1
1605893970000|2020-11-20 17:39:30|600.9|600.3|600.7|600.1|600.9|600.3|600.7|600.1|1
1605893980000|2020-11-20 17:39:40|601|600.4|601|600.4|601|600.4|600.8|600.2|206
1605893990000|2020-11-20 17:39:50|600.7|600.1|601|600.4|601|600.4|600.7|600.1|10
1605894000000|2020-11-20 17:40:00|600.8|600.2|600.8|600.2|601|600.4|600.7|600.1|12
1605894010000|2020-11-20 17:40:10|600.7|600.1|600.7|600.1|600.9|600.3|600.7|600.1|12
1605894020000|2020-11-20 17:40:20|600.5|599.9|600.6|600|600.6|600|600.5|599.9|8
1605894030000|2020-11-20 17:40:30|600.5|599.9|600.7|600.1|600.7|600.1|600.5|599.9|0
1605894040000|2020-11-20 17:40:40|600.6|600|600.5|599.9|600.6|600|600.5|599.9|0
1605894060000|2020-11-20 17:41:00|600.6|600|600.7|600.1|600.7|600.1|600.5|599.9|5
1605894070000|2020-11-20 17:41:10|||||||||7
1605894080000|2020-11-20 17:41:20|600.6|600|600.9|600.3|600.9|600.3|600.6|600|14
1605894090000|2020-11-20 17:41:30|601|600.4|601|600.4|601|600.4|601|600.4|0
1605894100000|2020-11-20 17:41:40|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|1
1605894110000|2020-11-20 17:41:50|601|600.4|600.9|600.3|601|600.4|600.9|600.3|0
1605894120000|2020-11-20 17:42:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|4
1605894130000|2020-11-20 17:42:10|601.2|600.6|601|600.4|601.2|600.6|601|600.4|6
1605894140000|2020-11-20 17:42:20|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|4
1605894160000|2020-11-20 17:42:40|601.1|600.5|601.1|600.5|601.1|600.5|601|600.4|11
1605894170000|2020-11-20 17:42:50|601|600.4|601|600.4|601.1|600.5|601|600.4|0
1605894180000|2020-11-20 17:43:00|||||||||1
1605894190000|2020-11-20 17:43:10|600.9|600.3|601|600.4|601|600.4|600.9|600.3|8
1605894200000|2020-11-20 17:43:20|600.9|600.3|600.9|600.3|601|600.4|600.9|600.3|2
1605894220000|2020-11-20 17:43:40|||||||||1
1605894240000|2020-11-20 17:44:00|600.7|600.1|600.5|599.9|600.7|600.1|600.5|599.9|2
1605894260000|2020-11-20 17:44:20|600.6|600|600.6|600|600.7|600.1|600.6|600|0
1605894270000|2020-11-20 17:44:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1605894280000|2020-11-20 17:44:40|||||||||1
1605894300000|2020-11-20 17:45:00|600.8|600.2|600.9|600.3|600.9|600.3|600.7|600.1|4
1605894320000|2020-11-20 17:45:20|||||||||4
1605894330000|2020-11-20 17:45:30|600.8|600.2|600.9|600.3|600.9|600.3|600.7|600.1|0
1605894340000|2020-11-20 17:45:40|601|600.4|601|600.4|601|600.4|601|600.4|1
1605894350000|2020-11-20 17:45:50|600.7|600.1|600.9|600.3|600.9|600.3|600.7|600.1|1
1605894360000|2020-11-20 17:46:00|601|600.4|601|600.4|601|600.4|601|600.4|1
1605894370000|2020-11-20 17:46:10|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|4
1605894390000|2020-11-20 17:46:30|601|600.4|601|600.4|601|600.4|601|600.4|1
1605894410000|2020-11-20 17:46:50|600.7|600.1|600.9|600.3|600.9|600.3|600.7|600.1|1
1605894420000|2020-11-20 17:47:00|600.8|600.2|600.9|600.3|600.9|600.3|600.7|600.1|4
1605894430000|2020-11-20 17:47:10|601|600.4|601.1|600.5|601.1|600.5|601|600.4|1
1605894440000|2020-11-20 17:47:20|601.2|600.6|601|600.4|601.3|600.7|601|600.4|22
1605894450000|2020-11-20 17:47:30|601.1|600.5|601.1|600.5|601.1|600.5|601|600.4|9
1605894460000|2020-11-20 17:47:40|601.2|600.6|601.2|600.6|601.2|600.6|601.1|600.5|4
1605894470000|2020-11-20 17:47:50|601.1|600.5|601.2|600.6|601.2|600.6|601|600.4|1
1605894480000|2020-11-20 17:48:00|601.3|600.7|601.2|600.6|601.4|600.8|601.2|600.6|0
1605894490000|2020-11-20 17:48:10|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|1
1605894500000|2020-11-20 17:48:20|||||||||1
1605894520000|2020-11-20 17:48:40|||||||||2
1605894530000|2020-11-20 17:48:50|601.6|601|601.6|601|601.6|601|601.4|600.8|0
1605894540000|2020-11-20 17:49:00|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|16
1605894550000|2020-11-20 17:49:10|601.6|601|601.4|600.8|601.6|601|601.4|600.8|4
1605894560000|2020-11-20 17:49:20|601.5|600.9|601.6|601|601.6|601|601.5|600.9|0
1605894580000|2020-11-20 17:49:40|601.7|601.1|601.9|601.3|601.9|601.3|601.7|601.1|18
1605894590000|2020-11-20 17:49:50|602.1|601.5|601.9|601.3|602.1|601.5|601.9|601.3|13
1605894600000|2020-11-20 17:50:00|602.1|601.5|602.1|601.5|602.1|601.5|601.9|601.3|6
1605894610000|2020-11-20 17:50:10|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|32
1605894620000|2020-11-20 17:50:20|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|0
1605894630000|2020-11-20 17:50:30|602.2|601.6|602.1|601.5|602.4|601.8|602.1|601.5|11
1605894640000|2020-11-20 17:50:40|||||||||9
1605894650000|2020-11-20 17:50:50|602.2|601.6|601.4|600.8|602.2|601.6|601.4|600.8|50
1605894660000|2020-11-20 17:51:00|601.6|601|601.5|600.9|601.6|601|601.4|600.8|5
1605894670000|2020-11-20 17:51:10|601.4|600.8|601.4|600.8|601.6|601|601.4|600.8|1
1605894680000|2020-11-20 17:51:20|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|1
1605894690000|2020-11-20 17:51:30|||||||||1
1605894720000|2020-11-20 17:52:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|1
1605894730000|2020-11-20 17:52:10|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|10
1605894740000|2020-11-20 17:52:20|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|0
1605894770000|2020-11-20 17:52:50|||||||||2
1605894780000|2020-11-20 17:53:00|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|2
1605894790000|2020-11-20 17:53:10|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|2
1605894800000|2020-11-20 17:53:20|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1605894810000|2020-11-20 17:53:30|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|1
1605894820000|2020-11-20 17:53:40|601.4|600.8|601.3|600.7|601.4|600.8|601.2|600.6|1
1605894830000|2020-11-20 17:53:50|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|0
1605894840000|2020-11-20 17:54:00|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|1
1605894850000|2020-11-20 17:54:10|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|0
1605894860000|2020-11-20 17:54:20|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|1
1605894870000|2020-11-20 17:54:30|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|4
1605894880000|2020-11-20 17:54:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1605894890000|2020-11-20 17:54:50|601.3|600.7|601.2|600.6|601.5|600.9|601.2|600.6|8
1605894900000|2020-11-20 17:55:00|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|31
1605894910000|2020-11-20 17:55:10|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|11
1605894920000|2020-11-20 17:55:20|||||||||3
1605894930000|2020-11-20 17:55:30|||||||||1
1605894940000|2020-11-20 17:55:40|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|1
1605894950000|2020-11-20 17:55:50|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|0
1605894960000|2020-11-20 17:56:00|601.1|600.5|601.1|600.5|601.1|600.5|601|600.4|0
1605894970000|2020-11-20 17:56:10|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|1
1605894990000|2020-11-20 17:56:30|601|600.4|601.2|600.6|601.2|600.6|601|600.4|0
1605895000000|2020-11-20 17:56:40|||||||||1
1605895030000|2020-11-20 17:57:10|||||||||6
1605895040000|2020-11-20 17:57:20|||||||||1
1605895050000|2020-11-20 17:57:30|||||||||1
1605895070000|2020-11-20 17:57:50|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|1
1605895080000|2020-11-20 17:58:00|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|1
1605895090000|2020-11-20 17:58:10|||||||||1
1605895100000|2020-11-20 17:58:20|||||||||7
1605895110000|2020-11-20 17:58:30|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|7
1605895130000|2020-11-20 17:58:50|||||||||1
1605895140000|2020-11-20 17:59:00|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1605895150000|2020-11-20 17:59:10|||||||||1
1605895160000|2020-11-20 17:59:20|||||||||1
1605895170000|2020-11-20 17:59:30|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|2
1605895200000|2020-11-20 18:00:00|601.3|600.7|601|600.4|601.3|600.7|601|600.4|1
1605895210000|2020-11-20 18:00:10|||||||||11
1605895220000|2020-11-20 18:00:20|||||||||2
1605895230000|2020-11-20 18:00:30|||||||||1
1605895240000|2020-11-20 18:00:40|||||||||13
1605895250000|2020-11-20 18:00:50|||||||||2
1605895260000|2020-11-20 18:01:00|||||||||4
1605895270000|2020-11-20 18:01:10|||||||||19
1605895280000|2020-11-20 18:01:20|||||||||1
1605895350000|2020-11-20 18:02:30|||||||||1
1605895400000|2020-11-20 18:03:20|||||||||5
1605895410000|2020-11-20 18:03:30|||||||||104
1605895450000|2020-11-20 18:04:10|||||||||1
1605895460000|2020-11-20 18:04:20|601.2|600.6|601.2|600.6|601.2|600.6|601|600.4|0
1605895480000|2020-11-20 18:04:40|||||||||5
1605895490000|2020-11-20 18:04:50|||||||||2
1605895540000|2020-11-20 18:05:40|||||||||12
1605895550000|2020-11-20 18:05:50|||||||||1
1605895560000|2020-11-20 18:06:00|601|600.4|601|600.4|601|600.4|601|600.4|9
1605895570000|2020-11-20 18:06:10|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|1
1605895600000|2020-11-20 18:06:40|601|600.4|601|600.4|601|600.4|601|600.4|2
1605895620000|2020-11-20 18:07:00|600.8|600.2|600.5|599.9|600.8|600.2|600.5|599.9|40
1605895630000|2020-11-20 18:07:10|600.7|600.1|600.5|599.9|600.7|600.1|600.5|599.9|31
1605895640000|2020-11-20 18:07:20|600.7|600.1|600.5|599.9|600.7|600.1|600.5|599.9|0
1605895670000|2020-11-20 18:07:50|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|2
1605895680000|2020-11-20 18:08:00|600.5|599.9|600.7|600.1|600.7|600.1|600.5|599.9|0
1605895770000|2020-11-20 18:09:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|56
1605895800000|2020-11-20 18:10:00|600.7|600.1|600.5|599.9|600.7|600.1|600.5|599.9|14
1605895820000|2020-11-20 18:10:20|600.6|600|600.5|599.9|600.6|600|600.5|599.9|0
1605895830000|2020-11-20 18:10:30|600.6|600|601|600.4|601|600.4|600.6|600|11
1605895840000|2020-11-20 18:10:40|600.7|600.1|600.5|599.9|600.7|600.1|600.5|599.9|8
1605895850000|2020-11-20 18:10:50|600.6|600|600.6|600|600.6|600|600.6|600|0
1605895860000|2020-11-20 18:11:00|600.7|600.1|600.5|599.9|600.7|600.1|600.5|599.9|28
1605895870000|2020-11-20 18:11:10|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|27
1605895880000|2020-11-20 18:11:20|600.3|599.7|600.5|599.9|600.5|599.9|600.3|599.7|4
1605895890000|2020-11-20 18:11:30|600.3|599.7|600.5|599.9|600.5|599.9|600.2|599.6|86
1605895900000|2020-11-20 18:11:40|||||||||1
1605895910000|2020-11-20 18:11:50|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|3
1605895930000|2020-11-20 18:12:10|600.5|599.9|600.6|600|600.6|600|600.5|599.9|0
1605895940000|2020-11-20 18:12:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|1
1605895960000|2020-11-20 18:12:40|||||||||1
1605895980000|2020-11-20 18:13:00|||||||||2
1605896000000|2020-11-20 18:13:20|600.6|600|600.6|600|600.6|600|600.5|599.9|3
1605896010000|2020-11-20 18:13:30|||||||||1
1605896030000|2020-11-20 18:13:50|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605896040000|2020-11-20 18:14:00|601|600.4|600.7|600.1|601|600.4|600.7|600.1|12
1605896050000|2020-11-20 18:14:10|||||||||2
1605896060000|2020-11-20 18:14:20|||||||||2
1605896080000|2020-11-20 18:14:40|||||||||7
1605896120000|2020-11-20 18:15:20|||||||||3
1605896150000|2020-11-20 18:15:50|600.8|600.2|601|600.4|601|600.4|600.7|600.1|77
1605896160000|2020-11-20 18:16:00|||||||||3
1605896200000|2020-11-20 18:16:40|||||||||1
1605896220000|2020-11-20 18:17:00|||||||||2
1605896240000|2020-11-20 18:17:20|||||||||3
1605896250000|2020-11-20 18:17:30|||||||||1
1605896260000|2020-11-20 18:17:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|20
1605896280000|2020-11-20 18:18:00|601.1|600.5|601.3|600.7|601.3|600.7|601.1|600.5|27
1605896300000|2020-11-20 18:18:20|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1605896310000|2020-11-20 18:18:30|601.3|600.7|601.3|600.7|601.4|600.8|601.3|600.7|3
1605896320000|2020-11-20 18:18:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|1
1605896370000|2020-11-20 18:19:30|||||||||1
1605896410000|2020-11-20 18:20:10|601.4|600.8|601.2|600.6|601.4|600.8|601.2|600.6|3
1605896420000|2020-11-20 18:20:20|||||||||6
1605896440000|2020-11-20 18:20:40|||||||||3
1605896450000|2020-11-20 18:20:50|||||||||10
1605896460000|2020-11-20 18:21:00|601|600.4|601.2|600.6|601.2|600.6|601|600.4|5
1605896470000|2020-11-20 18:21:10|||||||||2
1605896490000|2020-11-20 18:21:30|601|600.4|600.7|600.1|601|600.4|600.6|600|5
1605896520000|2020-11-20 18:22:00|600.6|600|600.6|600|600.7|600.1|600.5|599.9|4
1605896540000|2020-11-20 18:22:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1605896580000|2020-11-20 18:23:00|601|600.4|601|600.4|601|600.4|600.8|600.2|2
1605896600000|2020-11-20 18:23:20|600.9|600.3|601|600.4|601|600.4|600.9|600.3|4
1605896610000|2020-11-20 18:23:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1605896620000|2020-11-20 18:23:40|||||||||1
1605896640000|2020-11-20 18:24:00|601|600.4|600.7|600.1|601|600.4|600.7|600.1|2
1605896650000|2020-11-20 18:24:10|601|600.4|600.7|600.1|601|600.4|600.7|600.1|9
1605896690000|2020-11-20 18:24:50|||||||||1
1605896750000|2020-11-20 18:25:50|||||||||2
1605896760000|2020-11-20 18:26:00|600.8|600.2|600.7|600.1|600.9|600.3|600.7|600.1|17
1605896770000|2020-11-20 18:26:10|600.5|599.9|600.7|600.1|600.7|600.1|600.5|599.9|15
1605896780000|2020-11-20 18:26:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|10
1605896800000|2020-11-20 18:26:40|||||||||2
1605896820000|2020-11-20 18:27:00|||||||||5
1605896830000|2020-11-20 18:27:10|||||||||2
1605896840000|2020-11-20 18:27:20|||||||||4
1605896850000|2020-11-20 18:27:30|||||||||23
1605896860000|2020-11-20 18:27:40|600.7|600.1|600.5|599.9|600.7|600.1|600.5|599.9|0
1605896870000|2020-11-20 18:27:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1605896880000|2020-11-20 18:28:00|||||||||1
1605896910000|2020-11-20 18:28:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|4
1605896920000|2020-11-20 18:28:40|||||||||2
1605896960000|2020-11-20 18:29:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|2
1605897000000|2020-11-20 18:30:00|600.5|599.9|600.3|599.7|600.5|599.9|600.2|599.6|5
1605897020000|2020-11-20 18:30:20|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|3
1605897040000|2020-11-20 18:30:40|600.4|599.8|600.4|599.8|600.5|599.9|600.4|599.8|2
1605897050000|2020-11-20 18:30:50|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|1
1605897060000|2020-11-20 18:31:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1605897070000|2020-11-20 18:31:10|600.2|599.6|600.3|599.7|600.4|599.8|600.2|599.6|4
1605897080000|2020-11-20 18:31:20|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|0
1605897090000|2020-11-20 18:31:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|1
1605897100000|2020-11-20 18:31:40|||||||||1
1605897110000|2020-11-20 18:31:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1605897120000|2020-11-20 18:32:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|1
1605897130000|2020-11-20 18:32:10|||||||||2
1605897140000|2020-11-20 18:32:20|||||||||1
1605897160000|2020-11-20 18:32:40|||||||||1
1605897170000|2020-11-20 18:32:50|600.7|600.1|600.5|599.9|600.7|600.1|600.5|599.9|5
1605897180000|2020-11-20 18:33:00|||||||||1
1605897190000|2020-11-20 18:33:10|||||||||1
1605897210000|2020-11-20 18:33:30|||||||||3
1605897220000|2020-11-20 18:33:40|||||||||1
1605897230000|2020-11-20 18:33:50|||||||||1
1605897240000|2020-11-20 18:34:00|||||||||1
1605897250000|2020-11-20 18:34:10|||||||||1
1605897270000|2020-11-20 18:34:30|||||||||2
1605897280000|2020-11-20 18:34:40|600.6|600|600.5|599.9|600.6|600|600.5|599.9|1
1605897290000|2020-11-20 18:34:50|||||||||1
1605897300000|2020-11-20 18:35:00|||||||||2
1605897310000|2020-11-20 18:35:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|312
1605897320000|2020-11-20 18:35:20|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|19
1605897330000|2020-11-20 18:35:30|||||||||1
1605897350000|2020-11-20 18:35:50|||||||||1
1605897360000|2020-11-20 18:36:00|||||||||3
1605897390000|2020-11-20 18:36:30|||||||||2
1605897400000|2020-11-20 18:36:40|600.6|600|600.6|600|600.6|600|600.6|600|8
1605897410000|2020-11-20 18:36:50|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|2
1605897420000|2020-11-20 18:37:00|||||||||15
1605897430000|2020-11-20 18:37:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|1
1605897440000|2020-11-20 18:37:20|600.7|600.1|600.6|600|600.7|600.1|600.6|600|1
1605897450000|2020-11-20 18:37:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1605897470000|2020-11-20 18:37:50|||||||||1
1605897480000|2020-11-20 18:38:00|||||||||1
1605897490000|2020-11-20 18:38:10|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|2
1605897510000|2020-11-20 18:38:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|2
1605897520000|2020-11-20 18:38:40|||||||||2
1605897540000|2020-11-20 18:39:00|||||||||1
1605897550000|2020-11-20 18:39:10|||||||||1
1605897560000|2020-11-20 18:39:20|||||||||1
1605897580000|2020-11-20 18:39:40|||||||||1
1605897590000|2020-11-20 18:39:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|27
1605897600000|2020-11-20 18:40:00|600.6|600|600.5|599.9|600.6|600|600.5|599.9|2
1605897620000|2020-11-20 18:40:20|600.6|600|600.5|599.9|600.6|600|600.5|599.9|1
1605897630000|2020-11-20 18:40:30|||||||||1
1605897640000|2020-11-20 18:40:40|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|5
1605897650000|2020-11-20 18:40:50|600.5|599.9|600.4|599.8|600.5|599.9|600.3|599.7|0
1605897660000|2020-11-20 18:41:00|600.3|599.7|600.5|599.9|600.5|599.9|600.3|599.7|2
1605897670000|2020-11-20 18:41:10|600.6|600|600.8|600.2|600.8|600.2|600.6|600|8
1605897680000|2020-11-20 18:41:20|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|1
1605897690000|2020-11-20 18:41:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605897700000|2020-11-20 18:41:40|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|1
1605897710000|2020-11-20 18:41:50|||||||||1
1605897720000|2020-11-20 18:42:00|||||||||1
1605897740000|2020-11-20 18:42:20|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|1
1605897750000|2020-11-20 18:42:30|600.6|600|600.6|600|600.6|600|600.6|600|1
1605897760000|2020-11-20 18:42:40|||||||||1
1605897770000|2020-11-20 18:42:50|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1605897780000|2020-11-20 18:43:00|600.6|600|600.8|600.2|600.8|600.2|600.6|600|174
1605897810000|2020-11-20 18:43:30|||||||||1
1605897820000|2020-11-20 18:43:40|||||||||1
1605897830000|2020-11-20 18:43:50|||||||||92
1605897840000|2020-11-20 18:44:00|||||||||1
1605897850000|2020-11-20 18:44:10|601|600.4|600.8|600.2|601|600.4|600.8|600.2|1
1605897860000|2020-11-20 18:44:20|||||||||5
1605897870000|2020-11-20 18:44:30|||||||||1
1605897880000|2020-11-20 18:44:40|600.9|600.3|601|600.4|601|600.4|600.9|600.3|0
1605897890000|2020-11-20 18:44:50|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|1
1605897900000|2020-11-20 18:45:00|||||||||8
1605897910000|2020-11-20 18:45:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1605897920000|2020-11-20 18:45:20|||||||||1
1605897930000|2020-11-20 18:45:30|||||||||4
1605897940000|2020-11-20 18:45:40|600.8|600.2|601|600.4|601|600.4|600.8|600.2|2
1605897950000|2020-11-20 18:45:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|1
1605897960000|2020-11-20 18:46:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|5
1605897970000|2020-11-20 18:46:10|601.3|600.7|601.1|600.5|601.3|600.7|601.1|600.5|1
1605897980000|2020-11-20 18:46:20|||||||||1
1605897990000|2020-11-20 18:46:30|601|600.4|601.1|600.5|601.1|600.5|600.9|600.3|5
1605898010000|2020-11-20 18:46:50|||||||||4
1605898020000|2020-11-20 18:47:00|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|1
1605898030000|2020-11-20 18:47:10|||||||||1
1605898040000|2020-11-20 18:47:20|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|2
1605898050000|2020-11-20 18:47:30|||||||||2
1605898060000|2020-11-20 18:47:40|601|600.4|600.8|600.2|601|600.4|600.8|600.2|35
1605898070000|2020-11-20 18:47:50|600.7|600.1|600.6|600|600.7|600.1|600.6|600|9
1605898080000|2020-11-20 18:48:00|600.5|599.9|600.6|600|600.7|600.1|600.5|599.9|92
1605898090000|2020-11-20 18:48:10|600.7|600.1|600.6|600|600.7|600.1|600.6|600|26
1605898100000|2020-11-20 18:48:20|600.7|600.1|600.7|600.1|600.8|600.2|600.7|600.1|1
1605898110000|2020-11-20 18:48:30|600.6|600|600.5|599.9|600.6|600|600.5|599.9|2
1605898120000|2020-11-20 18:48:40|||||||||50
1605898130000|2020-11-20 18:48:50|600.6|600|600.6|600|600.6|600|600.6|600|16
1605898140000|2020-11-20 18:49:00|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|1
1605898150000|2020-11-20 18:49:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1605898160000|2020-11-20 18:49:20|600.6|600|600.6|600|600.6|600|600.6|600|1
1605898170000|2020-11-20 18:49:30|600.7|600.1|600.7|600.1|600.7|600.1|600.6|600|9
1605898180000|2020-11-20 18:49:40|||||||||1
1605898200000|2020-11-20 18:50:00|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|11
1605898210000|2020-11-20 18:50:10|||||||||1
1605898220000|2020-11-20 18:50:20|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|2
1605898230000|2020-11-20 18:50:30|600.6|600|600.7|600.1|600.7|600.1|600.6|600|10
1605898240000|2020-11-20 18:50:40|||||||||1
1605898250000|2020-11-20 18:50:50|600.8|600.2|600.6|600|600.8|600.2|600.6|600|1
1605898260000|2020-11-20 18:51:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1605898270000|2020-11-20 18:51:10|||||||||1
1605898280000|2020-11-20 18:51:20|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|16
1605898290000|2020-11-20 18:51:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|1
1605898300000|2020-11-20 18:51:40|||||||||1
1605898310000|2020-11-20 18:51:50|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|25
1605898320000|2020-11-20 18:52:00|600.7|600.1|600.8|600.2|600.8|600.2|600.6|600|13
1605898330000|2020-11-20 18:52:10|600.7|600.1|600.7|600.1|600.8|600.2|600.6|600|8
1605898340000|2020-11-20 18:52:20|600.6|600|600.6|600|600.6|600|600.6|600|4
1605898350000|2020-11-20 18:52:30|600.5|599.9|600.5|599.9|600.6|600|600.5|599.9|1
1605898360000|2020-11-20 18:52:40|600.6|600|600.6|600|600.8|600.2|600.6|600|3
1605898370000|2020-11-20 18:52:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|1
1605898390000|2020-11-20 18:53:10|||||||||9
1605898400000|2020-11-20 18:53:20|||||||||1
1605898410000|2020-11-20 18:53:30|||||||||3
1605898420000|2020-11-20 18:53:40|||||||||8
1605898430000|2020-11-20 18:53:50|||||||||1
1605898440000|2020-11-20 18:54:00|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|11
1605898450000|2020-11-20 18:54:10|600.4|599.8|600.5|599.9|600.5|599.9|600.3|599.7|105
1605898460000|2020-11-20 18:54:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1605898470000|2020-11-20 18:54:30|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|9
1605898480000|2020-11-20 18:54:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|6
1605898490000|2020-11-20 18:54:50|600.5|599.9|600.5|599.9|600.5|599.9|600.4|599.8|5
1605898500000|2020-11-20 18:55:00|600.4|599.8|600.5|599.9|600.5|599.9|600.3|599.7|12
1605898510000|2020-11-20 18:55:10|600.6|600|600.6|600|600.6|600|600.6|600|13
1605898520000|2020-11-20 18:55:20|600.5|599.9|600.3|599.7|600.5|599.9|600.3|599.7|29
1605898530000|2020-11-20 18:55:30|||||||||1
1605898550000|2020-11-20 18:55:50|||||||||1
1605898560000|2020-11-20 18:56:00|||||||||11
1605898570000|2020-11-20 18:56:10|600.2|599.6|600.2|599.6|600.3|599.7|600.1|599.5|1
1605898580000|2020-11-20 18:56:20|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|0
1605898590000|2020-11-20 18:56:30|600.3|599.7|600|599.4|600.3|599.7|600|599.4|2
1605898600000|2020-11-20 18:56:40|600.3|599.7|600.3|599.7|600.3|599.7|600.2|599.6|27
1605898610000|2020-11-20 18:56:50|||||||||4
1605898620000|2020-11-20 18:57:00|600.2|599.6|600|599.4|600.3|599.7|600|599.4|3
1605898630000|2020-11-20 18:57:10|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|8
1605898640000|2020-11-20 18:57:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1605898660000|2020-11-20 18:57:40|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|9
1605898670000|2020-11-20 18:57:50|600|599.4|599.9|599.3|600|599.4|599.9|599.3|3
1605898680000|2020-11-20 18:58:00|599.8|599.2|600|599.4|600|599.4|599.8|599.2|21
1605898690000|2020-11-20 18:58:10|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|20
1605898700000|2020-11-20 18:58:20|599.8|599.2|599.8|599.2|599.9|599.3|599.8|599.2|8
1605898710000|2020-11-20 18:58:30|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|4
1605898720000|2020-11-20 18:58:40|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|49
1605898730000|2020-11-20 18:58:50|||||||||56
1605898740000|2020-11-20 18:59:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|31
1605898750000|2020-11-20 18:59:10|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|27
1605898760000|2020-11-20 18:59:20|||||||||1
1605898770000|2020-11-20 18:59:30|||||||||28
1605898780000|2020-11-20 18:59:40|||||||||37
1605898790000|2020-11-20 18:59:50|||||||||11
1605898800000|2020-11-20 19:00:00|600|599.4|600|599.4|600|599.4|599.9|599.3|44
1605898810000|2020-11-20 19:00:10|600.1|599.5|600.2|599.6|600.2|599.6|600|599.4|16
1605898820000|2020-11-20 19:00:20|||||||||327
1605898830000|2020-11-20 19:00:30|||||||||17
1605898840000|2020-11-20 19:00:40|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|14
1605898850000|2020-11-20 19:00:50|||||||||12
1605898860000|2020-11-20 19:01:00|||||||||13
1605898870000|2020-11-20 19:01:10|||||||||13
1605898880000|2020-11-20 19:01:20|||||||||12
1605898890000|2020-11-20 19:01:30|||||||||12
1605898900000|2020-11-20 19:01:40|||||||||7
1605898910000|2020-11-20 19:01:50|||||||||5
1605898920000|2020-11-20 19:02:00|||||||||12
1605898930000|2020-11-20 19:02:10|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|134
1605898940000|2020-11-20 19:02:20|||||||||4
1605898950000|2020-11-20 19:02:30|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|43
1605898960000|2020-11-20 19:02:40|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|61
1605898970000|2020-11-20 19:02:50|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|119
1605898980000|2020-11-20 19:03:00|599.6|599|599.4|598.8|599.6|599|599.4|598.8|95
1605898990000|2020-11-20 19:03:10|599.5|598.9|599.7|599.1|599.7|599.1|599.5|598.9|12
1605899000000|2020-11-20 19:03:20|||||||||2
1605899010000|2020-11-20 19:03:30|||||||||3
1605899020000|2020-11-20 19:03:40|||||||||15
1605899030000|2020-11-20 19:03:50|||||||||13
1605899040000|2020-11-20 19:04:00|||||||||14
1605899050000|2020-11-20 19:04:10|||||||||13
1605899060000|2020-11-20 19:04:20|599.9|599.3|600.1|599.5|600.2|599.6|599.9|599.3|36
1605899070000|2020-11-20 19:04:30|600.2|599.6|600|599.4|600.2|599.6|600|599.4|4
1605899080000|2020-11-20 19:04:40|599.9|599.3|599.9|599.3|599.9|599.3|599.8|599.2|26
1605899090000|2020-11-20 19:04:50|||||||||4
1605899100000|2020-11-20 19:05:00|599.8|599.2|599.9|599.3|599.9|599.3|599.7|599.1|20
1605899110000|2020-11-20 19:05:10|||||||||18
1605899120000|2020-11-20 19:05:20|||||||||12
1605899130000|2020-11-20 19:05:30|||||||||22
1605899140000|2020-11-20 19:05:40|599.7|599.1|599.7|599.1|599.9|599.3|599.7|599.1|9
1605899150000|2020-11-20 19:05:50|||||||||13
1605899160000|2020-11-20 19:06:00|||||||||30
1605899170000|2020-11-20 19:06:10|||||||||12
1605899180000|2020-11-20 19:06:20|||||||||11
1605899190000|2020-11-20 19:06:30|599.5|598.9|599.4|598.8|599.5|598.9|599.4|598.8|9
1605899200000|2020-11-20 19:06:40|||||||||21
1605899210000|2020-11-20 19:06:50|599.5|598.9|599.7|599.1|599.7|599.1|599.5|598.9|10
1605899220000|2020-11-20 19:07:00|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|42
1605899230000|2020-11-20 19:07:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|44
1605899240000|2020-11-20 19:07:20|600.4|599.8|600.5|599.9|600.7|600.1|600.4|599.8|131
1605899250000|2020-11-20 19:07:30|600.4|599.8|600.2|599.6|600.4|599.8|600.2|599.6|21
1605899260000|2020-11-20 19:07:40|||||||||69
1605899270000|2020-11-20 19:07:50|||||||||12
1605899280000|2020-11-20 19:08:00|600.4|599.8|600.2|599.6|600.4|599.8|600.2|599.6|26
1605899290000|2020-11-20 19:08:10|600.3|599.7|600.3|599.7|600.4|599.8|600.2|599.6|15
1605899300000|2020-11-20 19:08:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|21
1605899310000|2020-11-20 19:08:30|||||||||33
1605899320000|2020-11-20 19:08:40|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|40
1605899330000|2020-11-20 19:08:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|4
1605899340000|2020-11-20 19:09:00|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|21
1605899350000|2020-11-20 19:09:10|||||||||25
1605899360000|2020-11-20 19:09:20|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|60
1605899370000|2020-11-20 19:09:30|||||||||14
1605899380000|2020-11-20 19:09:40|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|29
1605899390000|2020-11-20 19:09:50|||||||||15
1605899400000|2020-11-20 19:10:00|599.7|599.1|599.9|599.3|600.2|599.6|599.7|599.1|34
1605899410000|2020-11-20 19:10:10|600|599.4|600|599.4|600.2|599.6|599.9|599.3|21
1605899420000|2020-11-20 19:10:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|26
1605899430000|2020-11-20 19:10:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|64
1605899440000|2020-11-20 19:10:40|600.3|599.7|600.2|599.6|600.4|599.8|600.2|599.6|19
1605899450000|2020-11-20 19:10:50|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|16
1605899460000|2020-11-20 19:11:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|25
1605899470000|2020-11-20 19:11:10|599.9|599.3|599.9|599.3|600.2|599.6|599.9|599.3|27
1605899480000|2020-11-20 19:11:20|||||||||13
1605899490000|2020-11-20 19:11:30|||||||||30
1605899500000|2020-11-20 19:11:40|599.8|599.2|599.8|599.2|599.9|599.3|599.7|599.1|19
1605899510000|2020-11-20 19:11:50|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|24
1605899520000|2020-11-20 19:12:00|599.6|599|599.4|598.8|599.7|599.1|599.4|598.8|55
1605899530000|2020-11-20 19:12:10|599.5|598.9|599.7|599.1|599.7|599.1|599.5|598.9|45
1605899540000|2020-11-20 19:12:20|||||||||19
1605899550000|2020-11-20 19:12:30|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|91
1605899560000|2020-11-20 19:12:40|||||||||4
1605899570000|2020-11-20 19:12:50|599.8|599.2|599.7|599.1|599.9|599.3|599.7|599.1|35
1605899580000|2020-11-20 19:13:00|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|62
1605899590000|2020-11-20 19:13:10|599.2|598.6|599.4|598.8|599.4|598.8|599.2|598.6|133
1605899600000|2020-11-20 19:13:20|599.5|598.9|599.4|598.8|599.5|598.9|599.3|598.7|80
1605899610000|2020-11-20 19:13:30|||||||||131
1605899620000|2020-11-20 19:13:40|599.2|598.6|599.2|598.6|599.3|598.7|599.2|598.6|63
1605899630000|2020-11-20 19:13:50|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|81
1605899640000|2020-11-20 19:14:00|599.1|598.5|598.8|598.2|599.1|598.5|598.8|598.2|246
1605899650000|2020-11-20 19:14:10|598.6|598|598.6|598|598.6|598|598.4|597.8|450
1605899660000|2020-11-20 19:14:20|598.5|597.9|598.1|597.5|598.6|598|598.1|597.5|401
1605899670000|2020-11-20 19:14:30|||||||||168
1605899680000|2020-11-20 19:14:40|597.9|597.3|597.7|597.1|597.9|597.3|597.7|597.1|294
1605899690000|2020-11-20 19:14:50|597.6|597|597.3|596.7|597.6|597|597.2|596.6|466
1605899700000|2020-11-20 19:15:00|597.2|596.6|597.3|596.7|597.4|596.8|597.1|596.5|435
1605899710000|2020-11-20 19:15:10|597.2|596.6|597.4|596.8|597.4|596.8|597.1|596.5|57
1605899720000|2020-11-20 19:15:20|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|46
1605899730000|2020-11-20 19:15:30|597.6|597|597.7|597.1|597.7|597.1|597.6|597|29
1605899740000|2020-11-20 19:15:40|597.9|597.3|597.6|597|598.1|597.5|597.6|597|67
1605899750000|2020-11-20 19:15:50|597.7|597.1|597.6|597|597.8|597.2|597.6|597|34
1605899760000|2020-11-20 19:16:00|597.7|597.1|598.6|598|598.7|598.1|597.7|597.1|102
1605899770000|2020-11-20 19:16:10|598.4|597.8|598.1|597.5|598.4|597.8|598.1|597.5|9
1605899780000|2020-11-20 19:16:20|598.2|597.2|598.1|597.5|598.2|597.5|598|597.2|0
1605899790000|2020-11-20 19:16:30|598.2|597.6|598.2|597.6|598.3|597.7|598.2|597.6|4
1605899800000|2020-11-20 19:16:40|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|4
1605899810000|2020-11-20 19:16:50|||||||||3
1605899820000|2020-11-20 19:17:00|||||||||102
1605899830000|2020-11-20 19:17:10|||||||||1
1605899850000|2020-11-20 19:17:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|76
1605899860000|2020-11-20 19:17:40|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|3
1605899870000|2020-11-20 19:17:50|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|80
1605899880000|2020-11-20 19:18:00|||||||||25
1605899890000|2020-11-20 19:18:10|||||||||4
1605899900000|2020-11-20 19:18:20|||||||||62
1605899910000|2020-11-20 19:18:30|||||||||26
1605899920000|2020-11-20 19:18:40|||||||||39
1605899930000|2020-11-20 19:18:50|||||||||5
1605899940000|2020-11-20 19:19:00|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|56
1605899950000|2020-11-20 19:19:10|||||||||49
1605899960000|2020-11-20 19:19:20|||||||||2
1605899970000|2020-11-20 19:19:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|22
1605899980000|2020-11-20 19:19:40|598.1|597.5|597.9|597.3|598.2|597.6|597.9|597.3|228
1605899990000|2020-11-20 19:19:50|597.7|597.1|597.7|597.1|597.7|597.1|597.6|597|37
1606093200000|2020-11-23 01:00:00|601.7|601.1|602.2|601.6|602.2|601.6|601.4|600.8|181
1606093210000|2020-11-23 01:00:10|602.6|602|602|601.4|602.7|602.1|602|601.4|24
1606093220000|2020-11-23 01:00:20|602.1|601.5|602.1|601.5|602.4|601.8|601.9|601.3|11
1606093230000|2020-11-23 01:00:30|602|601.4|601.6|601|602.2|601.5|601.6|601|28
1606093240000|2020-11-23 01:00:40|601.7|601.1|601.8|601.2|601.8|601.2|601.1|600.5|29
1606093250000|2020-11-23 01:00:50|601.7|601.1|601.5|600.9|601.8|601.2|601.5|600.9|7
1606093260000|2020-11-23 01:01:00|601.7|601.1|601.5|600.9|601.8|601.2|601.5|600.9|24
1606093270000|2020-11-23 01:01:10|601.3|600.7|601.7|601.1|601.7|601.1|601.3|600.7|11
1606093280000|2020-11-23 01:01:20|601.5|600.9|601.6|601|601.7|601.1|601.5|600.9|4
1606093290000|2020-11-23 01:01:30|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|3
1606093310000|2020-11-23 01:01:50|601.4|600.8|601.5|600.9|601.5|600.9|601.3|600.7|21
1606093320000|2020-11-23 01:02:00|601.3|600.7|601.4|600.8|601.4|600.8|601.1|600.5|29
1606093330000|2020-11-23 01:02:10|601.3|600.7|601.5|600.9|601.5|600.9|601.2|600.6|0
1606093350000|2020-11-23 01:02:30|601.3|600.7|602|601.4|602|601.4|601.3|600.7|57
1606093360000|2020-11-23 01:02:40|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|8
1606093370000|2020-11-23 01:02:50|601.6|601|601.7|601.1|601.7|601.1|601.6|601|2
1606093380000|2020-11-23 01:03:00|601.6|601|601.5|600.9|601.7|601.1|601.5|600.9|1
1606093390000|2020-11-23 01:03:10|601.6|601|601.6|601|601.7|601.1|601.6|601|6
1606093400000|2020-11-23 01:03:20|601.5|600.9|601.7|601.1|601.8|601.2|601.5|600.9|5
1606093410000|2020-11-23 01:03:30|601.6|601|601.3|600.7|601.6|601|601.3|600.7|3
1606093420000|2020-11-23 01:03:40|601.2|600.6|601.2|600.6|601.4|600.8|601.2|600.6|10
1606093430000|2020-11-23 01:03:50|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|0
1606093440000|2020-11-23 01:04:00|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|0
1606093450000|2020-11-23 01:04:10|601.1|600.5|601.1|600.5|601.2|600.6|601.1|600.5|2
1606093460000|2020-11-23 01:04:20|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|10
1606093470000|2020-11-23 01:04:30|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1606093480000|2020-11-23 01:04:40|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|32
1606093490000|2020-11-23 01:04:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|292
1606093500000|2020-11-23 01:05:00|||||||||4
1606093510000|2020-11-23 01:05:10|601.8|601.2|602|601.4|602|601.4|601.8|601.2|30
1606093520000|2020-11-23 01:05:20|||||||||2
1606093530000|2020-11-23 01:05:30|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|5
1606093540000|2020-11-23 01:05:40|||||||||1
1606093550000|2020-11-23 01:05:50|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|10
1606093560000|2020-11-23 01:06:00|||||||||12
1606093570000|2020-11-23 01:06:10|||||||||1
1606093580000|2020-11-23 01:06:20|||||||||38
1606093590000|2020-11-23 01:06:30|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|3
1606093600000|2020-11-23 01:06:40|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|11
1606093610000|2020-11-23 01:06:50|602.4|601.8|602.4|601.8|602.5|601.9|602.4|601.8|0
1606093620000|2020-11-23 01:07:00|602.3|601.7|602.4|601.8|602.4|601.8|602.2|601.6|12
1606093630000|2020-11-23 01:07:10|602.3|601.7|602.7|602.1|602.7|602.1|602.2|601.6|20
1606093640000|2020-11-23 01:07:20|603|602.4|603|602.4|603|602.4|603|602.4|11
1606093650000|2020-11-23 01:07:30|||||||||21
1606093660000|2020-11-23 01:07:40|||||||||10
1606093670000|2020-11-23 01:07:50|603.2|602.6|603.2|602.6|603.4|602.8|603.2|602.6|7
1606093680000|2020-11-23 01:08:00|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|1
1606093690000|2020-11-23 01:08:10|603.5|602.9|603.4|602.8|603.5|602.9|603.3|602.7|15
1606093700000|2020-11-23 01:08:20|603.3|602.7|603.2|602.6|603.5|602.9|603.2|602.6|8
1606093710000|2020-11-23 01:08:30|603.3|602.7|603.3|602.7|603.3|602.7|603.2|602.6|0
1606093720000|2020-11-23 01:08:40|603.5|602.9|603.5|602.9|603.5|602.9|603.3|602.7|0
1606093730000|2020-11-23 01:08:50|603.4|602.8|603.2|602.6|603.4|602.8|603.2|602.6|22
1606093740000|2020-11-23 01:09:00|603.1|602.5|603|602.4|603.1|602.5|603|602.4|7
1606093760000|2020-11-23 01:09:20|603.1|602.5|603.1|602.5|603.2|602.6|603.1|602.5|0
1606093770000|2020-11-23 01:09:30|603|602.4|603|602.4|603|602.4|603|602.4|1
1606093780000|2020-11-23 01:09:40|||||||||4
1606093800000|2020-11-23 01:10:00|603.1|602.5|603|602.4|603.1|602.5|603|602.4|2
1606093840000|2020-11-23 01:10:40|||||||||1
1606093870000|2020-11-23 01:11:10|||||||||4
1606093880000|2020-11-23 01:11:20|602.9|602.3|602.8|602.2|603|602.4|602.8|602.2|0
1606093890000|2020-11-23 01:11:30|603|602.4|602.9|602.3|603|602.4|602.8|602.2|0
1606093900000|2020-11-23 01:11:40|602.7|602.1|602.9|602.3|603|602.4|602.7|602.1|0
1606093910000|2020-11-23 01:11:50|603|602.4|602.8|602.2|603|602.4|602.8|602.2|0
1606093920000|2020-11-23 01:12:00|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1606093930000|2020-11-23 01:12:10|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|0
1606093960000|2020-11-23 01:12:40|602.6|602|602.7|602.1|602.7|602.1|602.6|602|0
1606093990000|2020-11-23 01:13:10|602.6|602|602.7|602.1|602.7|602.1|602.6|602|2
1606094000000|2020-11-23 01:13:20|602.6|602|602.6|602|602.6|602|602.6|602|0
1606094010000|2020-11-23 01:13:30|602.5|601.9|602.6|602|602.6|602|602.5|601.9|3
1606094020000|2020-11-23 01:13:40|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|1
1606094030000|2020-11-23 01:13:50|602.6|602|602.7|602.1|602.7|602.1|602.6|602|6
1606094040000|2020-11-23 01:14:00|||||||||1
1606094050000|2020-11-23 01:14:10|602.6|602|602.5|601.9|602.6|602|602.5|601.9|7
1606094060000|2020-11-23 01:14:20|602.6|602|602.6|602|602.6|602|602.6|602|0
1606094070000|2020-11-23 01:14:30|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1606094080000|2020-11-23 01:14:40|602.6|602|602.7|602.1|602.7|602.1|602.6|602|0
1606094090000|2020-11-23 01:14:50|602.6|602|602.7|602.1|602.7|602.1|602.6|602|0
1606094100000|2020-11-23 01:15:00|602.6|602|602.5|601.9|602.6|602|602.5|601.9|0
1606094110000|2020-11-23 01:15:10|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|1
1606094130000|2020-11-23 01:15:30|602.6|602|602.7|602.1|602.7|602.1|602.6|602|3
1606094140000|2020-11-23 01:15:40|602.9|602.3|603|602.4|603|602.4|602.9|602.3|11
1606094170000|2020-11-23 01:16:10|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|6
1606094180000|2020-11-23 01:16:20|||||||||1
1606094210000|2020-11-23 01:16:50|||||||||7
1606094220000|2020-11-23 01:17:00|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|2
1606094230000|2020-11-23 01:17:10|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1606094250000|2020-11-23 01:17:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1606094260000|2020-11-23 01:17:40|603.3|602.7|603.1|602.5|603.3|602.7|603.1|602.5|0
1606094270000|2020-11-23 01:17:50|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1606094290000|2020-11-23 01:18:10|603.3|602.7|603.3|602.7|603.5|602.9|603.3|602.7|4
1606094300000|2020-11-23 01:18:20|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|0
1606094310000|2020-11-23 01:18:30|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1606094350000|2020-11-23 01:19:10|603.3|602.7|603.2|602.6|603.4|602.8|603.2|602.6|1
1606094370000|2020-11-23 01:19:30|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|10
1606094380000|2020-11-23 01:19:40|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1606094390000|2020-11-23 01:19:50|603|602.4|603|602.4|603|602.4|603|602.4|0
1606094400000|2020-11-23 01:20:00|||||||||14
1606094430000|2020-11-23 01:20:30|||||||||1
1606094460000|2020-11-23 01:21:00|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|5
1606094470000|2020-11-23 01:21:10|603|602.4|603|602.4|603|602.4|603|602.4|0
1606094480000|2020-11-23 01:21:20|603.1|602.5|603|602.4|603.1|602.5|603|602.4|7
1606094500000|2020-11-23 01:21:40|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1606094510000|2020-11-23 01:21:50|603|602.4|603|602.4|603|602.4|603|602.4|0
1606094520000|2020-11-23 01:22:00|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1606094550000|2020-11-23 01:22:30|603|602.4|602.9|602.3|603.1|602.5|602.9|602.3|1
1606094560000|2020-11-23 01:22:40|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1606094570000|2020-11-23 01:22:50|||||||||3
1606094580000|2020-11-23 01:23:00|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|2
1606094590000|2020-11-23 01:23:10|602.4|601.8|602.5|601.9|602.5|601.9|602.3|601.7|0
1606094600000|2020-11-23 01:23:20|602.6|602|602.5|601.9|602.6|602|602.5|601.9|3
1606094610000|2020-11-23 01:23:30|||||||||1
1606094620000|2020-11-23 01:23:40|||||||||4
1606094630000|2020-11-23 01:23:50|||||||||1
1606094660000|2020-11-23 01:24:20|602.6|602|602.6|602|602.6|602|602.5|601.9|0
1606094670000|2020-11-23 01:24:30|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|2
1606094710000|2020-11-23 01:25:10|602.7|602.1|602.5|601.9|602.7|602.1|602.5|601.9|2
1606094720000|2020-11-23 01:25:20|602.6|602|602.5|601.9|602.6|602|602.5|601.9|2
1606094730000|2020-11-23 01:25:30|||||||||1
1606094740000|2020-11-23 01:25:40|602.6|602|602.6|602|602.6|602|602.5|601.9|2
1606094750000|2020-11-23 01:25:50|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1606094760000|2020-11-23 01:26:00|602.6|602|602.5|601.9|602.6|602|602.5|601.9|4
1606094780000|2020-11-23 01:26:20|602.6|602|602.6|602|602.6|602|602.6|602|0
1606094790000|2020-11-23 01:26:30|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1606094800000|2020-11-23 01:26:40|||||||||5
1606094820000|2020-11-23 01:27:00|602.8|602.2|603|602.4|603|602.4|602.8|602.2|5
1606094830000|2020-11-23 01:27:10|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|0
1606094870000|2020-11-23 01:27:50|603|602.4|603|602.4|603|602.4|603|602.4|5
1606094880000|2020-11-23 01:28:00|603.1|602.5|603.1|602.5|603.1|602.5|603|602.4|1
1606094890000|2020-11-23 01:28:10|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1606094900000|2020-11-23 01:28:20|603.1|602.5|603|602.4|603.1|602.5|603|602.4|2
1606094910000|2020-11-23 01:28:30|603.1|602.5|603.1|602.5|603.1|602.5|603|602.4|4
1606094930000|2020-11-23 01:28:50|603|602.4|603|602.4|603|602.4|603|602.4|0
1606094940000|2020-11-23 01:29:00|603.1|602.5|603|602.4|603.2|602.6|603|602.4|0
1606094970000|2020-11-23 01:29:30|602.7|602.1|602.7|602.1|602.8|602.2|602.7|602.1|1
1606094990000|2020-11-23 01:29:50|602.8|602.2|602.8|602.2|602.9|602.3|602.8|602.2|0
1606095000000|2020-11-23 01:30:00|602.9|602.3|602.8|602.2|602.9|602.3|602.7|602.1|0
1606095010000|2020-11-23 01:30:10|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|0
1606095040000|2020-11-23 01:30:40|602.9|602.3|603|602.4|603|602.4|602.9|602.3|0
1606095060000|2020-11-23 01:31:00|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|1
1606095070000|2020-11-23 01:31:10|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|2
1606095080000|2020-11-23 01:31:20|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|1
1606095100000|2020-11-23 01:31:40|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|1
1606095110000|2020-11-23 01:31:50|603|602.4|602.8|602.2|603|602.4|602.8|602.2|1
1606095130000|2020-11-23 01:32:10|602.7|602.1|602.8|602.2|602.8|602.2|602.5|601.9|0
1606095140000|2020-11-23 01:32:20|||||||||1
1606095150000|2020-11-23 01:32:30|603|602.4|603|602.4|603|602.4|603|602.4|0
1606095160000|2020-11-23 01:32:40|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1606095180000|2020-11-23 01:33:00|602.7|602.1|602.8|602.2|602.8|602.2|602.7|602.1|0
1606095190000|2020-11-23 01:33:10|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|0
1606095210000|2020-11-23 01:33:30|603|602.4|603|602.4|603|602.4|603|602.4|0
1606095240000|2020-11-23 01:34:00|602.8|602.2|602.8|602.2|602.9|602.3|602.8|602.2|1
1606095250000|2020-11-23 01:34:10|602.9|602.3|603|602.4|603|602.4|602.9|602.3|3
1606095260000|2020-11-23 01:34:20|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|1
1606095270000|2020-11-23 01:34:30|||||||||1
1606095280000|2020-11-23 01:34:40|602.8|602.2|602.9|602.3|603|602.4|602.8|602.2|0
1606095290000|2020-11-23 01:34:50|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|0
1606095310000|2020-11-23 01:35:10|||||||||15
1606095330000|2020-11-23 01:35:30|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1606095360000|2020-11-23 01:36:00|602.7|602.1|602.8|602.2|602.8|602.2|602.7|602.1|1
1606095370000|2020-11-23 01:36:10|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|1
1606095380000|2020-11-23 01:36:20|603|602.4|602.9|602.3|603|602.4|602.9|602.3|1
1606095390000|2020-11-23 01:36:30|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|0
1606095460000|2020-11-23 01:37:40|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|5
1606095580000|2020-11-23 01:39:40|||||||||1
1606095600000|2020-11-23 01:40:00|603|602.4|603|602.4|603|602.4|603|602.4|0
1606095630000|2020-11-23 01:40:30|603.1|602.5|603.5|602.9|603.5|602.9|603.1|602.5|42
1606095650000|2020-11-23 01:40:50|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|0
1606095660000|2020-11-23 01:41:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1606095670000|2020-11-23 01:41:10|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1606095700000|2020-11-23 01:41:40|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|1
1606095720000|2020-11-23 01:42:00|||||||||2
1606095730000|2020-11-23 01:42:10|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|0
1606095740000|2020-11-23 01:42:20|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1606095760000|2020-11-23 01:42:40|603.3|602.7|603.4|602.8|603.5|602.9|603.3|602.7|2
1606095770000|2020-11-23 01:42:50|||||||||1
1606095780000|2020-11-23 01:43:00|603.3|602.7|603.5|602.9|603.5|602.9|603.3|602.7|0
1606095800000|2020-11-23 01:43:20|||||||||1
1606095820000|2020-11-23 01:43:40|||||||||1
1606095880000|2020-11-23 01:44:40|||||||||2
1606095890000|2020-11-23 01:44:50|603.6|603|603.6|603|603.6|603|603.6|603|0
1606095900000|2020-11-23 01:45:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|1
1606095960000|2020-11-23 01:46:00|604.9|604.3|604.8|604.2|605|604.4|604.8|604.2|181
1606095970000|2020-11-23 01:46:10|605|604.4|605|604.4|605.1|604.5|605|604.4|11
1606096000000|2020-11-23 01:46:40|605.1|604.5|605|604.4|605.1|604.5|605|604.4|0
1606096020000|2020-11-23 01:47:00|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|1
1606096040000|2020-11-23 01:47:20|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1606096080000|2020-11-23 01:48:00|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|0
1606096120000|2020-11-23 01:48:40|||||||||5
1606096130000|2020-11-23 01:48:50|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1606096140000|2020-11-23 01:49:00|||||||||5
1606096150000|2020-11-23 01:49:10|||||||||1
1606096160000|2020-11-23 01:49:20|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1606096190000|2020-11-23 01:49:50|604.7|604.1|604.5|603.9|604.7|604.1|604.5|603.9|0
1606096200000|2020-11-23 01:50:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|2
1606096210000|2020-11-23 01:50:10|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1606096220000|2020-11-23 01:50:20|||||||||1
1606096230000|2020-11-23 01:50:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1606096260000|2020-11-23 01:51:00|||||||||1
1606096270000|2020-11-23 01:51:10|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|5
1606096290000|2020-11-23 01:51:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|1
1606096300000|2020-11-23 01:51:40|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1606096340000|2020-11-23 01:52:20|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|1
1606096350000|2020-11-23 01:52:30|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|0
1606096360000|2020-11-23 01:52:40|604.5|603.9|604.5|603.9|604.5|603.9|604.4|603.8|0
1606096380000|2020-11-23 01:53:00|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|0
1606096480000|2020-11-23 01:54:40|||||||||3
1606096520000|2020-11-23 01:55:20|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1606096540000|2020-11-23 01:55:40|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|0
1606096620000|2020-11-23 01:57:00|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|0
1606096680000|2020-11-23 01:58:00|||||||||1
1606096690000|2020-11-23 01:58:10|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1606096730000|2020-11-23 01:58:50|||||||||4
1606096770000|2020-11-23 01:59:30|604.3|603.7|604.5|603.9|604.5|603.9|604.3|603.7|8
1606096800000|2020-11-23 02:00:00|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|0
1606096810000|2020-11-23 02:00:10|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1606096830000|2020-11-23 02:00:30|||||||||1
1606096930000|2020-11-23 02:02:10|||||||||1
1606096950000|2020-11-23 02:02:30|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|1
1606096970000|2020-11-23 02:02:50|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1606097000000|2020-11-23 02:03:20|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|2
1606097010000|2020-11-23 02:03:30|604.6|604|604.5|603.9|604.6|604|604.5|603.9|0
1606097070000|2020-11-23 02:04:30|604.6|604|604.6|604|604.6|604|604.6|604|0
1606097090000|2020-11-23 02:04:50|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1606097100000|2020-11-23 02:05:00|604.6|604|604.6|604|604.6|604|604.6|604|2
1606097110000|2020-11-23 02:05:10|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1606097120000|2020-11-23 02:05:20|||||||||2
1606097170000|2020-11-23 02:06:10|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|1
1606097190000|2020-11-23 02:06:30|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1606097200000|2020-11-23 02:06:40|||||||||2
1606097230000|2020-11-23 02:07:10|||||||||2
1606097250000|2020-11-23 02:07:30|604.7|604.1|604.6|604|604.7|604.1|604.6|604|2
1606097300000|2020-11-23 02:08:20|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1606097310000|2020-11-23 02:08:30|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|1
1606097320000|2020-11-23 02:08:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|1
1606097330000|2020-11-23 02:08:50|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|1
1606097340000|2020-11-23 02:09:00|||||||||1
1606097350000|2020-11-23 02:09:10|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|0
1606097430000|2020-11-23 02:10:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|3
1606097450000|2020-11-23 02:10:50|604.5|603.9|604.3|603.7|604.5|603.9|604.3|603.7|1
1606097470000|2020-11-23 02:11:10|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1606097480000|2020-11-23 02:11:20|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1606097550000|2020-11-23 02:12:30|||||||||1
1606097580000|2020-11-23 02:13:00|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1606097610000|2020-11-23 02:13:30|||||||||4
1606097640000|2020-11-23 02:14:00|||||||||1
1606097730000|2020-11-23 02:15:30|||||||||1
1606097860000|2020-11-23 02:17:40|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|3
1606097910000|2020-11-23 02:18:30|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1606097920000|2020-11-23 02:18:40|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|0
1606098000000|2020-11-23 02:20:00|||||||||1
1606098090000|2020-11-23 02:21:30|||||||||1
1606098190000|2020-11-23 02:23:10|604.7|604.1|604.5|603.9|604.7|604.1|604.5|603.9|4
1606098310000|2020-11-23 02:25:10|604.7|604.1|604.6|604|604.7|604.1|604.6|604|5
1606098320000|2020-11-23 02:25:20|||||||||1
1606098350000|2020-11-23 02:25:50|604.5|603.9|604.6|604|604.6|604|604.5|603.9|0
1606098360000|2020-11-23 02:26:00|604.7|604.1|604.5|603.9|604.7|604.1|604.5|603.9|0
1606098490000|2020-11-23 02:28:10|||||||||1
1606098500000|2020-11-23 02:28:20|||||||||1
1606098520000|2020-11-23 02:28:40|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|2
1606098530000|2020-11-23 02:28:50|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|0
1606098640000|2020-11-23 02:30:40|||||||||1
1606098680000|2020-11-23 02:31:20|||||||||1
1606098720000|2020-11-23 02:32:00|||||||||3
1606098730000|2020-11-23 02:32:10|604.6|604|604.7|604.1|604.7|604.1|604.6|604|14
1606098740000|2020-11-23 02:32:20|604.6|604|604.6|604|604.6|604|604.6|604|0
1606098750000|2020-11-23 02:32:30|||||||||100
1606098790000|2020-11-23 02:33:10|604.7|604.1|604.6|604|604.7|604.1|604.6|604|2
1606098930000|2020-11-23 02:35:30|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|1
1606099000000|2020-11-23 02:36:40|||||||||5
1606099040000|2020-11-23 02:37:20|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1606099060000|2020-11-23 02:37:40|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1606099130000|2020-11-23 02:38:50|604.6|604|604.6|604|604.6|604|604.6|604|15
1606099170000|2020-11-23 02:39:30|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|6
1606099200000|2020-11-23 02:40:00|604.6|604|604.6|604|604.6|604|604.6|604|0
1606099210000|2020-11-23 02:40:10|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1606099230000|2020-11-23 02:40:30|604.4|603.8|604.6|604|604.6|604|604.4|603.8|179
1606099240000|2020-11-23 02:40:40|||||||||3
1606099320000|2020-11-23 02:42:00|||||||||6
1606099340000|2020-11-23 02:42:20|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1606099350000|2020-11-23 02:42:30|604.6|604|604.6|604|604.6|604|604.5|603.9|0
1606099360000|2020-11-23 02:42:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|1
1606099370000|2020-11-23 02:42:50|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1606099380000|2020-11-23 02:43:00|604.6|604|604.4|603.8|604.6|604|604.4|603.8|0
1606099390000|2020-11-23 02:43:10|604.6|604|604.6|604|604.6|604|604.6|604|0
1606099410000|2020-11-23 02:43:30|604.5|603.9|604.5|603.9|604.6|604|604.5|603.9|0
1606099420000|2020-11-23 02:43:40|604.6|604|604.6|604|604.6|604|604.6|604|0
1606099500000|2020-11-23 02:45:00|604.5|603.9|604.6|604|604.6|604|604.5|603.9|0
1606099530000|2020-11-23 02:45:30|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|1
1606099570000|2020-11-23 02:46:10|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|0
1606099580000|2020-11-23 02:46:20|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|0
1606099640000|2020-11-23 02:47:20|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1606099650000|2020-11-23 02:47:30|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1606099660000|2020-11-23 02:47:40|604.6|604|604.6|604|604.6|604|604.6|604|0
1606099710000|2020-11-23 02:48:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|3
1606099780000|2020-11-23 02:49:40|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|2
1606099790000|2020-11-23 02:49:50|604.8|604.2|604.8|604.2|604.8|604.2|604.7|604.1|0
1606099840000|2020-11-23 02:50:40|604.6|604|604.6|604|604.6|604|604.6|604|0
1606100080000|2020-11-23 02:54:40|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|2
1606100120000|2020-11-23 02:55:20|||||||||1
1606100140000|2020-11-23 02:55:40|604.6|604|604.8|604.2|604.8|604.2|604.6|604|0
1606100250000|2020-11-23 02:57:30|||||||||1
1606100270000|2020-11-23 02:57:50|||||||||1
1606100280000|2020-11-23 02:58:00|||||||||1
1606100360000|2020-11-23 02:59:20|||||||||1
1606100410000|2020-11-23 03:00:10|605|604.4|604.8|604.2|605|604.4|604.8|604.2|3
1606100420000|2020-11-23 03:00:20|||||||||2
1606100440000|2020-11-23 03:00:40|||||||||1
1606100510000|2020-11-23 03:01:50|||||||||26
1606100620000|2020-11-23 03:03:40|604.6|604|604.6|604|604.6|604|604.6|604|3
1606100630000|2020-11-23 03:03:50|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|1
1606100740000|2020-11-23 03:05:40|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1606100750000|2020-11-23 03:05:50|604.6|604|604.7|604.1|604.7|604.1|604.6|604|0
1606100770000|2020-11-23 03:06:10|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1606100970000|2020-11-23 03:09:30|||||||||3
1606101000000|2020-11-23 03:10:00|||||||||1
1606101120000|2020-11-23 03:12:00|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|1
1606101250000|2020-11-23 03:14:10|604.7|604.1|604.6|604|604.7|604.1|604.6|604|3
1606101260000|2020-11-23 03:14:20|||||||||1
1606101270000|2020-11-23 03:14:30|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1606101290000|2020-11-23 03:14:50|||||||||1
1606101300000|2020-11-23 03:15:00|||||||||3
1606101310000|2020-11-23 03:15:10|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1606101360000|2020-11-23 03:16:00|||||||||1
1606101380000|2020-11-23 03:16:20|||||||||6
1606101390000|2020-11-23 03:16:30|||||||||3
1606101400000|2020-11-23 03:16:40|||||||||1
1606101490000|2020-11-23 03:18:10|||||||||1
1606101530000|2020-11-23 03:18:50|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1606101690000|2020-11-23 03:21:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1606101710000|2020-11-23 03:21:50|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1606101750000|2020-11-23 03:22:30|||||||||1
1606101760000|2020-11-23 03:22:40|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|1
1606101850000|2020-11-23 03:24:10|||||||||3
1606101870000|2020-11-23 03:24:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1606101960000|2020-11-23 03:26:00|||||||||1
1606101990000|2020-11-23 03:26:30|||||||||1
1606102260000|2020-11-23 03:31:00|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|5
1606102270000|2020-11-23 03:31:10|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|5
1606102300000|2020-11-23 03:31:40|||||||||8
1606102400000|2020-11-23 03:33:20|||||||||5
1606102520000|2020-11-23 03:35:20|||||||||3
1606102690000|2020-11-23 03:38:10|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|4
1606102860000|2020-11-23 03:41:00|||||||||6
1606102930000|2020-11-23 03:42:10|||||||||6
1606102980000|2020-11-23 03:43:00|||||||||2
1606103030000|2020-11-23 03:43:50|605|604.4|605|604.4|605|604.4|605|604.4|0
1606103040000|2020-11-23 03:44:00|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|11
1606103090000|2020-11-23 03:44:50|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1606103160000|2020-11-23 03:46:00|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1606103170000|2020-11-23 03:46:10|||||||||10
1606103180000|2020-11-23 03:46:20|||||||||1
1606103190000|2020-11-23 03:46:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1606103210000|2020-11-23 03:46:50|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|1
1606103280000|2020-11-23 03:48:00|605|604.4|604.9|604.3|605|604.4|604.9|604.3|1
1606103300000|2020-11-23 03:48:20|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1606103310000|2020-11-23 03:48:30|604.9|604.3|604.9|604.3|605|604.4|604.8|604.2|14
1606103410000|2020-11-23 03:50:10|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1606103420000|2020-11-23 03:50:20|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1606103460000|2020-11-23 03:51:00|||||||||1
1606103540000|2020-11-23 03:52:20|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|0
1606103550000|2020-11-23 03:52:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1606103630000|2020-11-23 03:53:50|||||||||8
1606103680000|2020-11-23 03:54:40|||||||||4
1606103700000|2020-11-23 03:55:00|||||||||3
1606103730000|2020-11-23 03:55:30|||||||||8
1606104000000|2020-11-23 04:00:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|13
1606104110000|2020-11-23 04:01:50|604.6|604|604.6|604|604.6|604|604.6|604|0
1606104240000|2020-11-23 04:04:00|||||||||7
1606104250000|2020-11-23 04:04:10|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1606104320000|2020-11-23 04:05:20|||||||||4
1606104330000|2020-11-23 04:05:30|604.6|604|604.6|604|604.6|604|604.6|604|1
1606104340000|2020-11-23 04:05:40|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|4
1606104400000|2020-11-23 04:06:40|604.6|604|604.6|604|604.6|604|604.6|604|0
1606104430000|2020-11-23 04:07:10|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1606104480000|2020-11-23 04:08:00|||||||||1
1606104570000|2020-11-23 04:09:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|13
1606104590000|2020-11-23 04:09:50|604.5|603.9|604.6|604|604.6|604|604.5|603.9|0
1606105210000|2020-11-23 04:20:10|||||||||2
1606105240000|2020-11-23 04:20:40|||||||||1
1606105420000|2020-11-23 04:23:40|||||||||1
1606105560000|2020-11-23 04:26:00|||||||||1
1606105800000|2020-11-23 04:30:00|||||||||1
1606105820000|2020-11-23 04:30:20|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|3
1606105840000|2020-11-23 04:30:40|604.6|604|604.6|604|604.6|604|604.6|604|0
1606105870000|2020-11-23 04:31:10|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|0
1606105920000|2020-11-23 04:32:00|604.5|603.9|604.6|604|604.6|604|604.5|603.9|3
1606105960000|2020-11-23 04:32:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1606106190000|2020-11-23 04:36:30|604.5|603.9|604.6|604|604.6|604|604.5|603.9|0
1606106310000|2020-11-23 04:38:30|||||||||1
1606106320000|2020-11-23 04:38:40|||||||||1
1606106330000|2020-11-23 04:38:50|||||||||2
1606106340000|2020-11-23 04:39:00|||||||||1
1606106350000|2020-11-23 04:39:10|||||||||8
1606106370000|2020-11-23 04:39:30|||||||||9
1606106380000|2020-11-23 04:39:40|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|27
1606106390000|2020-11-23 04:39:50|||||||||2
1606106400000|2020-11-23 04:40:00|||||||||10
1606106410000|2020-11-23 04:40:10|604.6|604|604.6|604|604.6|604|604.6|604|0
1606106420000|2020-11-23 04:40:20|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|19
1606106430000|2020-11-23 04:40:30|||||||||4
1606106440000|2020-11-23 04:40:40|||||||||3
1606106450000|2020-11-23 04:40:50|||||||||2
1606106500000|2020-11-23 04:41:40|604.3|603.7|604.6|604|604.6|604|604.3|603.7|9
1606106510000|2020-11-23 04:41:50|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1606106600000|2020-11-23 04:43:20|604.5|603.9|604.4|603.8|604.6|604|604.4|603.8|0
1606106610000|2020-11-23 04:43:30|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|0
1606106660000|2020-11-23 04:44:20|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1606106670000|2020-11-23 04:44:30|604.6|604|604.6|604|604.6|604|604.6|604|0
1606106740000|2020-11-23 04:45:40|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|0
1606106860000|2020-11-23 04:47:40|604.5|603.9|604.6|604|604.6|604|604.5|603.9|0
1606106950000|2020-11-23 04:49:10|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1606106960000|2020-11-23 04:49:20|604.6|604|604.6|604|604.6|604|604.6|604|0
1606107100000|2020-11-23 04:51:40|||||||||1
1606107420000|2020-11-23 04:57:00|||||||||1
1606107620000|2020-11-23 05:00:20|||||||||8
1606107650000|2020-11-23 05:00:50|||||||||1
1606107670000|2020-11-23 05:01:10|||||||||2
1606107680000|2020-11-23 05:01:20|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1606107720000|2020-11-23 05:02:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|5
1606107730000|2020-11-23 05:02:10|||||||||3
1606107740000|2020-11-23 05:02:20|||||||||4
1606107800000|2020-11-23 05:03:20|||||||||5
1606107870000|2020-11-23 05:04:30|||||||||4
1606107960000|2020-11-23 05:06:00|||||||||1
1606108010000|2020-11-23 05:06:50|||||||||21
1606108030000|2020-11-23 05:07:10|604.6|604|604.5|603.9|604.7|604.1|604.5|603.9|11
1606108060000|2020-11-23 05:07:40|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1606108210000|2020-11-23 05:10:10|604.6|604|604.6|604|604.6|604|604.6|604|0
1606108340000|2020-11-23 05:12:20|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|41
1606108430000|2020-11-23 05:13:50|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1606108460000|2020-11-23 05:14:20|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1606108590000|2020-11-23 05:16:30|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|1
1606108680000|2020-11-23 05:18:00|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1606108690000|2020-11-23 05:18:10|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1606108760000|2020-11-23 05:19:20|||||||||1
1606108770000|2020-11-23 05:19:30|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1606108800000|2020-11-23 05:20:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1606108850000|2020-11-23 05:20:50|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1606108860000|2020-11-23 05:21:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1606108910000|2020-11-23 05:21:50|||||||||9
1606109420000|2020-11-23 05:30:20|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|6
1606109430000|2020-11-23 05:30:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|3
1606109450000|2020-11-23 05:30:50|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|1
1606109470000|2020-11-23 05:31:10|604.6|604|604.6|604|604.6|604|604.6|604|0
1606109630000|2020-11-23 05:33:50|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1606109650000|2020-11-23 05:34:10|604.6|604|604.8|604.2|604.8|604.2|604.6|604|3
1606109660000|2020-11-23 05:34:20|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|1
1606109680000|2020-11-23 05:34:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1606109690000|2020-11-23 05:34:50|604.7|604.1|604.6|604|604.7|604.1|604.6|604|4
1606109780000|2020-11-23 05:36:20|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1606109790000|2020-11-23 05:36:30|604.6|604|604.6|604|604.6|604|604.6|604|0
1606110010000|2020-11-23 05:40:10|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1606110060000|2020-11-23 05:41:00|||||||||1
1606110110000|2020-11-23 05:41:50|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|0
1606110130000|2020-11-23 05:42:10|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|4
1606110430000|2020-11-23 05:47:10|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|2
1606110480000|2020-11-23 05:48:00|||||||||1
1606110570000|2020-11-23 05:49:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|7
1606110600000|2020-11-23 05:50:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1606110700000|2020-11-23 05:51:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1606110730000|2020-11-23 05:52:10|604.6|604|604.6|604|604.6|604|604.6|604|0
1606110760000|2020-11-23 05:52:40|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|0
1606110770000|2020-11-23 05:52:50|604.5|603.9|604.6|604|604.6|604|604.5|603.9|0
1606110780000|2020-11-23 05:53:00|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1606110810000|2020-11-23 05:53:30|604.6|604|604.6|604|604.6|604|604.6|604|0
1606110830000|2020-11-23 05:53:50|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|0
1606110840000|2020-11-23 05:54:00|604.5|603.9|604.4|603.8|604.6|604|604.4|603.8|0
1606110850000|2020-11-23 05:54:10|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|6
1606110860000|2020-11-23 05:54:20|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|0
1606110950000|2020-11-23 05:55:50|604.5|603.9|604.6|604|604.6|604|604.5|603.9|4
1606110960000|2020-11-23 05:56:00|604.4|603.8|604.4|603.8|604.5|603.9|604.4|603.8|9
1606111010000|2020-11-23 05:56:50|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|0
1606111160000|2020-11-23 05:59:20|604.6|604|604.6|604|604.6|604|604.6|604|0
1606111180000|2020-11-23 05:59:40|604.5|603.9|604.6|604|604.6|604|604.5|603.9|0
1606111190000|2020-11-23 05:59:50|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1606111200000|2020-11-23 06:00:00|604.6|604|604.6|604|604.6|604|604.6|604|3
1606111210000|2020-11-23 06:00:10|||||||||1
1606111230000|2020-11-23 06:00:30|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1606111260000|2020-11-23 06:01:00|||||||||1
1606111300000|2020-11-23 06:01:40|604.6|604|604.7|604.1|604.7|604.1|604.6|604|0
1606111310000|2020-11-23 06:01:50|604.6|604|604.7|604.1|604.7|604.1|604.6|604|0
1606111330000|2020-11-23 06:02:10|604.6|604|604.6|604|604.6|604|604.6|604|10
1606111340000|2020-11-23 06:02:20|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|1
1606111400000|2020-11-23 06:03:20|604.6|604|604.6|604|604.6|604|604.6|604|0
1606111440000|2020-11-23 06:04:00|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|1
1606111450000|2020-11-23 06:04:10|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1606111510000|2020-11-23 06:05:10|604.5|603.9|604.7|604.1|604.7|604.1|604.5|603.9|0
1606111520000|2020-11-23 06:05:20|604.6|604|604.6|604|604.6|604|604.6|604|0
1606111560000|2020-11-23 06:06:00|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1606111570000|2020-11-23 06:06:10|604.7|604.1|604.6|604|604.7|604.1|604.6|604|0
1606111600000|2020-11-23 06:06:40|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1606111620000|2020-11-23 06:07:00|604.6|604|604.6|604|604.7|604.1|604.6|604|0
1606111680000|2020-11-23 06:08:00|||||||||1
1606111700000|2020-11-23 06:08:20|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|13
1606111740000|2020-11-23 06:09:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1606111750000|2020-11-23 06:09:10|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1606111780000|2020-11-23 06:09:40|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1606111850000|2020-11-23 06:10:50|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1606111860000|2020-11-23 06:11:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1606111910000|2020-11-23 06:11:50|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|0
1606111940000|2020-11-23 06:12:20|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|0
1606111960000|2020-11-23 06:12:40|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|0
1606112040000|2020-11-23 06:14:00|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|0
1606112070000|2020-11-23 06:14:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|1
1606112380000|2020-11-23 06:19:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1606112390000|2020-11-23 06:19:50|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1606112410000|2020-11-23 06:20:10|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1606112460000|2020-11-23 06:21:00|604.8|604.2|604.8|604.2|604.9|604.3|604.8|604.2|0
1606112680000|2020-11-23 06:24:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1606112780000|2020-11-23 06:26:20|||||||||1
1606112790000|2020-11-23 06:26:30|||||||||1
1606112850000|2020-11-23 06:27:30|||||||||1
1606112890000|2020-11-23 06:28:10|||||||||1
1606112900000|2020-11-23 06:28:20|||||||||7
1606112950000|2020-11-23 06:29:10|||||||||1
1606112980000|2020-11-23 06:29:40|||||||||1
1606113010000|2020-11-23 06:30:10|||||||||2
1606113030000|2020-11-23 06:30:30|||||||||2
1606113060000|2020-11-23 06:31:00|||||||||10
1606113080000|2020-11-23 06:31:20|||||||||1
1606113100000|2020-11-23 06:31:40|||||||||1
1606113140000|2020-11-23 06:32:20|604.8|604.2|605|604.4|605|604.4|604.8|604.2|3
1606113170000|2020-11-23 06:32:50|||||||||1
1606113180000|2020-11-23 06:33:00|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|22
1606113210000|2020-11-23 06:33:30|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|0
1606113250000|2020-11-23 06:34:10|||||||||1
1606113280000|2020-11-23 06:34:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|1
1606113360000|2020-11-23 06:36:00|||||||||1
1606113370000|2020-11-23 06:36:10|||||||||1
1606113430000|2020-11-23 06:37:10|604.7|604.1|604.7|604.1|604.8|604.2|604.7|604.1|25
1606113470000|2020-11-23 06:37:50|||||||||1
1606113580000|2020-11-23 06:39:40|604.6|604|604.6|604|604.6|604|604.6|604|0
1606113610000|2020-11-23 06:40:10|||||||||7
1606113680000|2020-11-23 06:41:20|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|18
1606113690000|2020-11-23 06:41:30|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|8
1606113710000|2020-11-23 06:41:50|||||||||6
1606113720000|2020-11-23 06:42:00|604.5|603.9|604.5|603.9|604.5|603.9|604.4|603.8|28
1606113730000|2020-11-23 06:42:10|||||||||1
1606113750000|2020-11-23 06:42:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1606113760000|2020-11-23 06:42:40|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1606113770000|2020-11-23 06:42:50|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|1
1606113830000|2020-11-23 06:43:50|||||||||3
1606113840000|2020-11-23 06:44:00|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|0
1606113880000|2020-11-23 06:44:40|604.2|603.6|604.2|603.6|604.2|603.6|604.1|603.5|1
1606113890000|2020-11-23 06:44:50|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1606113940000|2020-11-23 06:45:40|||||||||6
1606114150000|2020-11-23 06:49:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|2
1606114170000|2020-11-23 06:49:30|||||||||1
1606114200000|2020-11-23 06:50:00|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|1
1606114270000|2020-11-23 06:51:10|||||||||2
1606114350000|2020-11-23 06:52:30|604.6|604|604.5|603.9|604.6|604|604.5|603.9|0
1606114360000|2020-11-23 06:52:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1606114390000|2020-11-23 06:53:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1606114540000|2020-11-23 06:55:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1606114600000|2020-11-23 06:56:40|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1606114660000|2020-11-23 06:57:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1606114680000|2020-11-23 06:58:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|1
1606114800000|2020-11-23 07:00:00|604.6|604|604.5|603.9|604.6|604|604.5|603.9|0
1606114810000|2020-11-23 07:00:10|604.6|604|604.6|604|604.6|604|604.6|604|0
1606114820000|2020-11-23 07:00:20|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1606114830000|2020-11-23 07:00:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1606114870000|2020-11-23 07:01:10|604.7|604.1|604.6|604|604.7|604.1|604.6|604|0
1606114880000|2020-11-23 07:01:20|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1606114910000|2020-11-23 07:01:50|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1606115120000|2020-11-23 07:05:20|605|604.4|605|604.4|605|604.4|605|604.4|2
1606115130000|2020-11-23 07:05:30|605.3|604.7|605.6|605|605.6|605|605.3|604.7|18
1606115140000|2020-11-23 07:05:40|||||||||18
1606115150000|2020-11-23 07:05:50|||||||||5
1606115170000|2020-11-23 07:06:10|605.8|605.2|605.7|605.1|605.8|605.2|605.6|605|0
1606115180000|2020-11-23 07:06:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1606115190000|2020-11-23 07:06:30|605.7|605.1|605.6|605|605.7|605.1|605.6|605|0
1606115210000|2020-11-23 07:06:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1606115260000|2020-11-23 07:07:40|||||||||2
1606115320000|2020-11-23 07:08:40|605.9|605.3|606.1|605.5|606.1|605.5|605.9|605.3|9
1606115330000|2020-11-23 07:08:50|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1606115340000|2020-11-23 07:09:00|606.6|606|606.7|606.1|606.7|606.1|606.6|606|9
1606115350000|2020-11-23 07:09:10|606.6|606|606.6|606|606.6|606|606.6|606|0
1606115360000|2020-11-23 07:09:20|606.7|606.1|606.6|606|606.7|606.1|606.6|606|3
1606115370000|2020-11-23 07:09:30|||||||||1
1606115380000|2020-11-23 07:09:40|606.8|606.2|606.7|606.1|606.8|606.2|606.7|606.1|0
1606115390000|2020-11-23 07:09:50|606.8|606.2|606.7|606.1|606.8|606.2|606.7|606.1|0
1606115400000|2020-11-23 07:10:00|||||||||3
1606115430000|2020-11-23 07:10:30|606.8|606.2|606.6|606|606.8|606.2|606.6|606|0
1606115440000|2020-11-23 07:10:40|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1606115450000|2020-11-23 07:10:50|606.8|606.2|606.7|606.1|606.8|606.2|606.7|606.1|0
1606115470000|2020-11-23 07:11:10|606.6|606|606.6|606|606.6|606|606.6|606|0
1606115500000|2020-11-23 07:11:40|||||||||7
1606115520000|2020-11-23 07:12:00|606.8|606.2|606.6|606|606.8|606.2|606.6|606|0
1606115540000|2020-11-23 07:12:20|606.5|605.9|606.6|606|606.6|606|606.4|605.8|0
1606115550000|2020-11-23 07:12:30|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|0
1606115570000|2020-11-23 07:12:50|606.6|606|606.6|606|606.6|606|606.6|606|0
1606115590000|2020-11-23 07:13:10|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1606115600000|2020-11-23 07:13:20|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|10
1606115620000|2020-11-23 07:13:40|606.6|606|606.6|606|606.6|606|606.6|606|0
1606115640000|2020-11-23 07:14:00|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|2
1606115650000|2020-11-23 07:14:10|606.8|606.2|606.8|606.2|606.9|606.3|606.8|606.2|3
1606115760000|2020-11-23 07:16:00|606.6|606|606.6|606|606.7|606.1|606.6|606|2
1606115800000|2020-11-23 07:16:40|||||||||3
1606115810000|2020-11-23 07:16:50|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|3
1606115860000|2020-11-23 07:17:40|606.6|606|606.6|606|606.6|606|606.6|606|5
1606115900000|2020-11-23 07:18:20|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|2
1606115950000|2020-11-23 07:19:10|||||||||11
1606115960000|2020-11-23 07:19:20|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1606115970000|2020-11-23 07:19:30|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1606116000000|2020-11-23 07:20:00|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1606116020000|2020-11-23 07:20:20|||||||||2
1606116040000|2020-11-23 07:20:40|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|2
1606116130000|2020-11-23 07:22:10|||||||||2
1606116160000|2020-11-23 07:22:40|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|2
1606116180000|2020-11-23 07:23:00|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1606116200000|2020-11-23 07:23:20|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606116260000|2020-11-23 07:24:20|606|605.4|606.1|605.5|606.1|605.5|606|605.4|0
1606116290000|2020-11-23 07:24:50|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|0
1606116320000|2020-11-23 07:25:20|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|1
1606116330000|2020-11-23 07:25:30|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|0
1606116360000|2020-11-23 07:26:00|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1606116370000|2020-11-23 07:26:10|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1606116440000|2020-11-23 07:27:20|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|5
1606116450000|2020-11-23 07:27:30|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|1
1606116460000|2020-11-23 07:27:40|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1606116470000|2020-11-23 07:27:50|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606116500000|2020-11-23 07:28:20|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|10
1606116540000|2020-11-23 07:29:00|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606116550000|2020-11-23 07:29:10|606|605.4|606|605.4|606|605.4|606|605.4|0
1606116570000|2020-11-23 07:29:30|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606116590000|2020-11-23 07:29:50|606|605.4|606|605.4|606|605.4|606|605.4|0
1606116630000|2020-11-23 07:30:30|606.1|605.5|606|605.4|606.1|605.5|606|605.4|0
1606116640000|2020-11-23 07:30:40|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606116650000|2020-11-23 07:30:50|||||||||13
1606116700000|2020-11-23 07:31:40|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1606116790000|2020-11-23 07:33:10|||||||||2
1606116820000|2020-11-23 07:33:40|||||||||1
1606116900000|2020-11-23 07:35:00|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|10
1606116910000|2020-11-23 07:35:10|606.6|606|606.6|606|606.6|606|606.5|605.9|0
1606116920000|2020-11-23 07:35:20|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|0
1606116940000|2020-11-23 07:35:40|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|0
1606116960000|2020-11-23 07:36:00|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1606117030000|2020-11-23 07:37:10|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1606117060000|2020-11-23 07:37:40|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|0
1606117080000|2020-11-23 07:38:00|606.6|606|606.6|606|606.6|606|606.6|606|0
1606117160000|2020-11-23 07:39:20|606.5|605.9|606.4|605.8|606.5|605.9|606.4|605.8|5
1606117170000|2020-11-23 07:39:30|606.5|605.9|606.6|606|606.6|606|606.5|605.9|0
1606117180000|2020-11-23 07:39:40|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|2
1606117200000|2020-11-23 07:40:00|606.6|606|606.6|606|606.6|606|606.6|606|0
1606117210000|2020-11-23 07:40:10|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|0
1606117230000|2020-11-23 07:40:30|606.6|606|606.5|605.9|606.6|606|606.5|605.9|1
1606117240000|2020-11-23 07:40:40|606.6|606|606.6|606|606.6|606|606.6|606|0
1606117260000|2020-11-23 07:41:00|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|3
1606117280000|2020-11-23 07:41:20|||||||||1
1606117320000|2020-11-23 07:42:00|||||||||4
1606117330000|2020-11-23 07:42:10|||||||||1
1606117380000|2020-11-23 07:43:00|||||||||1
1606117450000|2020-11-23 07:44:10|606.5|605.9|606.5|605.9|606.6|606|606.4|605.8|3
1606117460000|2020-11-23 07:44:20|606.6|606|606|605.4|606.6|606|606|605.4|3
1606117470000|2020-11-23 07:44:30|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606117490000|2020-11-23 07:44:50|606|605.4|606.1|605.5|606.1|605.5|606|605.4|1
1606117500000|2020-11-23 07:45:00|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|2
1606117510000|2020-11-23 07:45:10|||||||||1
1606117520000|2020-11-23 07:45:20|606.4|605.8|606.4|605.8|606.4|605.8|606.3|605.7|12
1606117540000|2020-11-23 07:45:40|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1606117550000|2020-11-23 07:45:50|||||||||1
1606117650000|2020-11-23 07:47:30|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|61
1606117670000|2020-11-23 07:47:50|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|0
1606117690000|2020-11-23 07:48:10|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|0
1606117700000|2020-11-23 07:48:20|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606117730000|2020-11-23 07:48:50|605.9|605.3|605.9|605.3|605.9|605.3|605.8|605.2|0
1606117750000|2020-11-23 07:49:10|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|5
1606117830000|2020-11-23 07:50:30|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606117850000|2020-11-23 07:50:50|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|0
1606117890000|2020-11-23 07:51:30|||||||||2
1606117900000|2020-11-23 07:51:40|||||||||1
1606118140000|2020-11-23 07:55:40|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|3
1606118310000|2020-11-23 07:58:30|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1606118320000|2020-11-23 07:58:40|605.6|605|605.6|605|605.6|605|605.6|605|0
1606118330000|2020-11-23 07:58:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1606118340000|2020-11-23 07:59:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1606118480000|2020-11-23 08:01:20|||||||||3
1606118530000|2020-11-23 08:02:10|606.1|605.5|606.3|605.7|606.3|605.7|606.1|605.5|20
1606118540000|2020-11-23 08:02:20|606.6|606|606.6|606|606.6|606|606.6|606|0
1606118620000|2020-11-23 08:03:40|||||||||1
1606118680000|2020-11-23 08:04:40|||||||||1
1606118690000|2020-11-23 08:04:50|606.7|606.1|606.7|606.1|606.7|606.1|606.6|606|4
1606118700000|2020-11-23 08:05:00|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1606118760000|2020-11-23 08:06:00|606.7|606.1|606.6|606|606.7|606.1|606.6|606|6
1606118770000|2020-11-23 08:06:10|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|8
1606118790000|2020-11-23 08:06:30|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1606118800000|2020-11-23 08:06:40|606.8|606.2|606.8|606.2|606.9|606.3|606.8|606.2|0
1606118810000|2020-11-23 08:06:50|606.9|606.3|606.9|606.3|606.9|606.3|606.8|606.2|0
1606118820000|2020-11-23 08:07:00|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1606118960000|2020-11-23 08:09:20|606.7|606.1|606.8|606.2|606.8|606.2|606.7|606.1|0
1606118980000|2020-11-23 08:09:40|606.7|606.1|606.6|606|606.7|606.1|606.6|606|0
1606119000000|2020-11-23 08:10:00|606.8|606.2|606.6|606|606.8|606.2|606.6|606|0
1606119010000|2020-11-23 08:10:10|||||||||1
1606119050000|2020-11-23 08:10:50|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1606119060000|2020-11-23 08:11:00|606.7|606.1|606.6|606|606.7|606.1|606.6|606|0
1606119080000|2020-11-23 08:11:20|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|45
1606119090000|2020-11-23 08:11:30|||||||||3
1606119110000|2020-11-23 08:11:50|606.8|606.2|606.7|606.1|606.8|606.2|606.6|606|2
1606119120000|2020-11-23 08:12:00|606.8|606.2|606.9|606.3|606.9|606.3|606.8|606.2|0
1606119130000|2020-11-23 08:12:10|606.8|606.2|606.9|606.3|606.9|606.3|606.8|606.2|0
1606119220000|2020-11-23 08:13:40|||||||||3
1606119230000|2020-11-23 08:13:50|||||||||1
1606119260000|2020-11-23 08:14:20|607.1|606.5|606.9|606.3|607.1|606.5|606.9|606.3|4
1606119270000|2020-11-23 08:14:30|607|606.4|607|606.4|607|606.4|607|606.4|0
1606119300000|2020-11-23 08:15:00|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|0
1606119350000|2020-11-23 08:15:50|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|2
1606119370000|2020-11-23 08:16:10|||||||||3
1606119450000|2020-11-23 08:17:30|||||||||1
1606119500000|2020-11-23 08:18:20|607.1|606.5|606.8|606.2|607.1|606.5|606.8|606.2|0
1606119510000|2020-11-23 08:18:30|606.9|606.3|606.8|606.2|606.9|606.3|606.8|606.2|0
1606119520000|2020-11-23 08:18:40|606.9|606.3|606.8|606.2|606.9|606.3|606.8|606.2|3
1606119540000|2020-11-23 08:19:00|606.9|606.3|607|606.4|607|606.4|606.9|606.3|0
1606119550000|2020-11-23 08:19:10|607.1|606.5|607.1|606.5|607.1|606.5|606.9|606.3|0
1606119570000|2020-11-23 08:19:30|||||||||3
1606119580000|2020-11-23 08:19:40|607.6|607|607.2|606.6|607.6|607|607.2|606.6|3
1606119590000|2020-11-23 08:19:50|607.1|606.5|607.3|606.7|607.3|606.7|607.1|606.5|5
1606119610000|2020-11-23 08:20:10|607.4|606.8|607.3|606.7|607.4|606.8|607.3|606.7|0
1606119730000|2020-11-23 08:22:10|||||||||2
1606119770000|2020-11-23 08:22:50|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|5
1606119780000|2020-11-23 08:23:00|607.4|606.8|607.3|606.7|607.5|606.9|607.3|606.7|0
1606119790000|2020-11-23 08:23:10|||||||||1
1606119820000|2020-11-23 08:23:40|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1606119840000|2020-11-23 08:24:00|607.2|606.6|607.1|606.5|607.2|606.6|607.1|606.5|0
1606119890000|2020-11-23 08:24:50|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1606119910000|2020-11-23 08:25:10|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|0
1606119930000|2020-11-23 08:25:30|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1606119950000|2020-11-23 08:25:50|607.2|606.6|607.1|606.5|607.2|606.6|607.1|606.5|0
1606119960000|2020-11-23 08:26:00|607.2|606.6|607.3|606.7|607.3|606.7|607.2|606.6|0
1606119980000|2020-11-23 08:26:20|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|1
1606119990000|2020-11-23 08:26:30|607.6|607|607.3|606.7|607.6|607|607.3|606.7|0
1606120070000|2020-11-23 08:27:50|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|0
1606120080000|2020-11-23 08:28:00|607.5|606.9|607.6|607|607.6|607|607.5|606.9|0
1606120090000|2020-11-23 08:28:10|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|0
1606120140000|2020-11-23 08:29:00|||||||||47
1606120190000|2020-11-23 08:29:50|607.2|606.6|607.3|606.7|607.3|606.7|607.2|606.6|3
1606120200000|2020-11-23 08:30:00|||||||||2
1606120240000|2020-11-23 08:30:40|||||||||1
1606120260000|2020-11-23 08:31:00|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|0
1606120300000|2020-11-23 08:31:40|607.6|607|607.6|607|607.6|607|607.6|607|1
1606120310000|2020-11-23 08:31:50|607.5|606.9|607.6|607|607.6|607|607.5|606.9|5
1606120330000|2020-11-23 08:32:10|||||||||1
1606120350000|2020-11-23 08:32:30|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|0
1606120380000|2020-11-23 08:33:00|607.6|607|607.4|606.8|607.6|607|607.4|606.8|2
1606120440000|2020-11-23 08:34:00|607.6|607|607.5|606.9|607.6|607|607.4|606.8|4
1606120450000|2020-11-23 08:34:10|||||||||2
1606120480000|2020-11-23 08:34:40|||||||||7
1606120510000|2020-11-23 08:35:10|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|0
1606120580000|2020-11-23 08:36:20|607.3|606.7|607.1|606.5|607.3|606.7|607.1|606.5|3
1606120600000|2020-11-23 08:36:40|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|0
1606120630000|2020-11-23 08:37:10|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1606120670000|2020-11-23 08:37:50|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1606120690000|2020-11-23 08:38:10|607.2|606.6|607.1|606.5|607.2|606.6|607.1|606.5|0
1606120700000|2020-11-23 08:38:20|607.2|606.6|607.1|606.5|607.2|606.6|607.1|606.5|0
1606120770000|2020-11-23 08:39:30|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1606120800000|2020-11-23 08:40:00|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|1
1606120830000|2020-11-23 08:40:30|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|0
1606120890000|2020-11-23 08:41:30|||||||||1
1606120910000|2020-11-23 08:41:50|607.6|607|607.5|606.9|607.6|607|607.5|606.9|3
1606120940000|2020-11-23 08:42:20|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|0
1606120960000|2020-11-23 08:42:40|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|8
1606120980000|2020-11-23 08:43:00|606.9|606.3|607.1|606.5|607.1|606.5|606.9|606.3|14
1606120990000|2020-11-23 08:43:10|606.9|606.3|607|606.4|607|606.4|606.9|606.3|2
1606121000000|2020-11-23 08:43:20|||||||||1
1606121010000|2020-11-23 08:43:30|606.9|606.3|606.8|606.2|606.9|606.3|606.8|606.2|0
1606121020000|2020-11-23 08:43:40|606.9|606.3|607.1|606.5|607.1|606.5|606.9|606.3|11
1606121030000|2020-11-23 08:43:50|||||||||11
1606121040000|2020-11-23 08:44:00|607.2|606.6|607.3|606.7|607.3|606.7|607.2|606.6|31
1606121050000|2020-11-23 08:44:10|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1606121110000|2020-11-23 08:45:10|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|1
1606121120000|2020-11-23 08:45:20|607.2|606.6|607.1|606.5|607.2|606.6|607.1|606.5|5
1606121130000|2020-11-23 08:45:30|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1606121140000|2020-11-23 08:45:40|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|2
1606121170000|2020-11-23 08:46:10|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|0
1606121240000|2020-11-23 08:47:20|607.5|606.9|607.4|606.8|607.5|606.9|607.4|606.8|0
1606121360000|2020-11-23 08:49:20|607.6|607|607.6|607|607.6|607|607.6|607|8
1606121440000|2020-11-23 08:50:40|||||||||6
1606121500000|2020-11-23 08:51:40|||||||||3
1606121580000|2020-11-23 08:53:00|||||||||1
1606121630000|2020-11-23 08:53:50|||||||||4
1606121780000|2020-11-23 08:56:20|607.4|606.8|607.3|606.7|607.4|606.8|607.3|606.7|2
1606121790000|2020-11-23 08:56:30|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|0
1606121800000|2020-11-23 08:56:40|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|1
1606121830000|2020-11-23 08:57:10|607.4|606.8|607.3|606.7|607.5|606.9|607.3|606.7|2
1606121900000|2020-11-23 08:58:20|607.4|606.8|607.3|606.7|607.4|606.8|607.3|606.7|0
1606121940000|2020-11-23 08:59:00|607.5|606.9|607.5|606.9|607.5|606.9|607.3|606.7|1
1606121970000|2020-11-23 08:59:30|607.4|606.8|607.3|606.7|607.4|606.8|607.3|606.7|2
1606122010000|2020-11-23 09:00:10|607.4|606.8|607.3|606.7|607.4|606.8|607.3|606.7|0
1606122030000|2020-11-23 09:00:30|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|0
1606122040000|2020-11-23 09:00:40|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|0
1606122060000|2020-11-23 09:01:00|607.5|606.9|607.3|606.7|607.5|606.9|607.3|606.7|0
1606122090000|2020-11-23 09:01:30|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|0
1606122150000|2020-11-23 09:02:30|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|5
1606122160000|2020-11-23 09:02:40|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1606122180000|2020-11-23 09:03:00|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|0
1606122200000|2020-11-23 09:03:20|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|0
1606122210000|2020-11-23 09:03:30|607.3|606.7|607.2|606.6|607.3|606.7|607.2|606.6|0
1606122240000|2020-11-23 09:04:00|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1606122290000|2020-11-23 09:04:50|||||||||1
1606122300000|2020-11-23 09:05:00|||||||||1
1606122370000|2020-11-23 09:06:10|||||||||1
1606122390000|2020-11-23 09:06:30|606.9|606.3|606.8|606.2|606.9|606.3|606.8|606.2|0
1606122420000|2020-11-23 09:07:00|606.9|606.3|607|606.4|607|606.4|606.8|606.2|0
1606122440000|2020-11-23 09:07:20|606.9|606.3|606.9|606.3|606.9|606.3|606.8|606.2|0
1606122460000|2020-11-23 09:07:40|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1606122470000|2020-11-23 09:07:50|606.6|606|606.6|606|606.6|606|606.6|606|0
1606122500000|2020-11-23 09:08:20|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1606122510000|2020-11-23 09:08:30|606.6|606|606.6|606|606.6|606|606.6|606|1
1606122520000|2020-11-23 09:08:40|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1606122540000|2020-11-23 09:09:00|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|1
1606122570000|2020-11-23 09:09:30|606.7|606.1|606.6|606|606.7|606.1|606.6|606|0
1606122580000|2020-11-23 09:09:40|606.7|606.1|606.6|606|606.7|606.1|606.6|606|0
1606122590000|2020-11-23 09:09:50|606.7|606.1|606.8|606.2|606.8|606.2|606.7|606.1|0
1606122600000|2020-11-23 09:10:00|606.6|606|606.6|606|606.8|606.2|606.6|606|0
1606122710000|2020-11-23 09:11:50|606.7|606.1|606.8|606.2|606.8|606.2|606.7|606.1|0
1606122720000|2020-11-23 09:12:00|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|0
1606122730000|2020-11-23 09:12:10|607|606.4|606.9|606.3|607|606.4|606.9|606.3|0
1606122750000|2020-11-23 09:12:30|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|2
1606122780000|2020-11-23 09:13:00|606.6|606|606.6|606|606.6|606|606.6|606|0
1606122790000|2020-11-23 09:13:10|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1606122870000|2020-11-23 09:14:30|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|6
1606122900000|2020-11-23 09:15:00|||||||||2
1606122910000|2020-11-23 09:15:10|606.6|606|606.6|606|606.6|606|606.6|606|2
1606122960000|2020-11-23 09:16:00|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|0
1606122970000|2020-11-23 09:16:10|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|0
1606122980000|2020-11-23 09:16:20|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1606123020000|2020-11-23 09:17:00|606.6|606|606.5|605.9|606.6|606|606.5|605.9|0
1606123050000|2020-11-23 09:17:30|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1606123100000|2020-11-23 09:18:20|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|50
1606123150000|2020-11-23 09:19:10|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|12
1606123160000|2020-11-23 09:19:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|3
1606123170000|2020-11-23 09:19:30|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|2
1606123200000|2020-11-23 09:20:00|||||||||2
1606123210000|2020-11-23 09:20:10|605.1|604.5|605.3|604.7|605.3|604.7|605.1|604.5|0
1606123260000|2020-11-23 09:21:00|605.6|605|605.6|605|605.6|605|605.6|605|1
1606123290000|2020-11-23 09:21:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|30
1606123300000|2020-11-23 09:21:40|605.1|604.5|605|604.4|605.1|604.5|605|604.4|0
1606123310000|2020-11-23 09:21:50|604.9|604.3|604.9|604.3|605|604.4|604.9|604.3|2
1606123320000|2020-11-23 09:22:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1606123340000|2020-11-23 09:22:20|||||||||1
1606123420000|2020-11-23 09:23:40|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|5
1606123430000|2020-11-23 09:23:50|604.6|604|604.7|604.1|604.7|604.1|604.6|604|0
1606123440000|2020-11-23 09:24:00|604.6|604|604.6|604|604.6|604|604.6|604|3
1606123460000|2020-11-23 09:24:20|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|6
1606123470000|2020-11-23 09:24:30|604.3|603.7|604.1|603.5|604.3|603.7|604.1|603.5|2
1606123530000|2020-11-23 09:25:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|3
1606123540000|2020-11-23 09:25:40|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|1
1606123560000|2020-11-23 09:26:00|||||||||18
1606123590000|2020-11-23 09:26:30|||||||||1
1606123680000|2020-11-23 09:28:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1606123690000|2020-11-23 09:28:10|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|6
1606123880000|2020-11-23 09:31:20|||||||||1
1606123910000|2020-11-23 09:31:50|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|3
1606123960000|2020-11-23 09:32:40|||||||||5
1606123970000|2020-11-23 09:32:50|||||||||1
1606123980000|2020-11-23 09:33:00|||||||||1
1606123990000|2020-11-23 09:33:10|604.3|603.7|604.1|603.5|604.4|603.8|604.1|603.5|0
1606124020000|2020-11-23 09:33:40|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1606124040000|2020-11-23 09:34:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|19
1606124050000|2020-11-23 09:34:10|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1606124070000|2020-11-23 09:34:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1606124090000|2020-11-23 09:34:50|604.7|604.1|604.6|604|604.7|604.1|604.6|604|2
1606124100000|2020-11-23 09:35:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1606124110000|2020-11-23 09:35:10|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1606124130000|2020-11-23 09:35:30|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|1
1606124140000|2020-11-23 09:35:40|||||||||1
1606124150000|2020-11-23 09:35:50|605.1|604.5|604.9|604.3|605.1|604.5|604.9|604.3|0
1606124170000|2020-11-23 09:36:10|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1606124180000|2020-11-23 09:36:20|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1606124200000|2020-11-23 09:36:40|||||||||1
1606124210000|2020-11-23 09:36:50|604.6|604|604.6|604|604.6|604|604.6|604|0
1606124220000|2020-11-23 09:37:00|||||||||1
1606124230000|2020-11-23 09:37:10|604.7|604.1|604.9|604.3|604.9|604.3|604.7|604.1|1
1606124250000|2020-11-23 09:37:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1606124260000|2020-11-23 09:37:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1606124290000|2020-11-23 09:38:10|605.3|604.7|605.4|604.8|605.4|604.8|605.3|604.7|11
1606124310000|2020-11-23 09:38:30|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|1
1606124410000|2020-11-23 09:40:10|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|5
1606124450000|2020-11-23 09:40:50|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|0
1606124480000|2020-11-23 09:41:20|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1606124490000|2020-11-23 09:41:30|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1606124520000|2020-11-23 09:42:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|58
1606124550000|2020-11-23 09:42:30|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1606124620000|2020-11-23 09:43:40|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1606124640000|2020-11-23 09:44:00|605|604.4|604.9|604.3|605|604.4|604.9|604.3|0
1606124720000|2020-11-23 09:45:20|605.1|604.5|605.1|604.5|605.2|604.6|605.1|604.5|3
1606124740000|2020-11-23 09:45:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1606124750000|2020-11-23 09:45:50|||||||||2
1606124810000|2020-11-23 09:46:50|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|0
1606124820000|2020-11-23 09:47:00|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1606124830000|2020-11-23 09:47:10|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|2
1606124860000|2020-11-23 09:47:40|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1606124870000|2020-11-23 09:47:50|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1606124880000|2020-11-23 09:48:00|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1606124910000|2020-11-23 09:48:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1606124950000|2020-11-23 09:49:10|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1606125010000|2020-11-23 09:50:10|605.4|604.8|605.4|604.8|605.4|604.8|605.3|604.7|0
1606125030000|2020-11-23 09:50:30|605.3|604.7|605.2|604.6|605.3|604.7|605.1|604.5|0
1606125070000|2020-11-23 09:51:10|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1606125110000|2020-11-23 09:51:50|605.5|604.9|605.6|605|605.8|605.2|605.5|604.9|13
1606125120000|2020-11-23 09:52:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|2
1606125140000|2020-11-23 09:52:20|605.5|604.9|605.6|605|605.8|605.2|605.4|604.8|1
1606125150000|2020-11-23 09:52:30|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1606125160000|2020-11-23 09:52:40|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1606125180000|2020-11-23 09:53:00|606|605.4|605.9|605.3|606|605.4|605.9|605.3|7
1606125190000|2020-11-23 09:53:10|606.1|605.5|605.9|605.3|606.1|605.5|605.9|605.3|0
1606125220000|2020-11-23 09:53:40|606|605.4|606.1|605.5|606.1|605.5|606|605.4|0
1606125240000|2020-11-23 09:54:00|606|605.4|606|605.4|606|605.4|606|605.4|0
1606125260000|2020-11-23 09:54:20|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|5
1606125300000|2020-11-23 09:55:00|606|605.4|606.1|605.5|606.1|605.5|606|605.4|0
1606125330000|2020-11-23 09:55:30|606.2|605.6|606.2|605.6|606.2|605.6|606.1|605.5|0
1606125350000|2020-11-23 09:55:50|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|0
1606125370000|2020-11-23 09:56:10|606.3|605.7|606.1|605.5|606.3|605.7|606.1|605.5|0
1606125390000|2020-11-23 09:56:30|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|0
1606125400000|2020-11-23 09:56:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|8
1606125430000|2020-11-23 09:57:10|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|2
1606125450000|2020-11-23 09:57:30|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|0
1606125460000|2020-11-23 09:57:40|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|0
1606125470000|2020-11-23 09:57:50|606.3|605.7|606.1|605.5|606.3|605.7|606.1|605.5|2
1606125490000|2020-11-23 09:58:10|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1606125500000|2020-11-23 09:58:20|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606125510000|2020-11-23 09:58:30|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1606125520000|2020-11-23 09:58:40|||||||||2
1606125540000|2020-11-23 09:59:00|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606125590000|2020-11-23 09:59:50|606|605.4|606.1|605.5|606.1|605.5|605.9|605.3|0
1606125600000|2020-11-23 10:00:00|606|605.4|605.9|605.3|606|605.4|605.9|605.3|0
1606125610000|2020-11-23 10:00:10|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606125630000|2020-11-23 10:00:30|||||||||1
1606125650000|2020-11-23 10:00:50|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|3
1606125660000|2020-11-23 10:01:00|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|0
1606125700000|2020-11-23 10:01:40|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606125710000|2020-11-23 10:01:50|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|31
1606125720000|2020-11-23 10:02:00|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|0
1606125750000|2020-11-23 10:02:30|606.1|605.5|606|605.4|606.1|605.5|605.9|605.3|4
1606125770000|2020-11-23 10:02:50|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1606125850000|2020-11-23 10:04:10|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|2
1606125960000|2020-11-23 10:06:00|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1606125980000|2020-11-23 10:06:20|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|2
1606125990000|2020-11-23 10:06:30|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1606126010000|2020-11-23 10:06:50|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|1
1606126020000|2020-11-23 10:07:00|606.3|605.7|606.2|605.6|606.3|605.7|606.1|605.5|0
1606126060000|2020-11-23 10:07:40|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1606126090000|2020-11-23 10:08:10|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|3
1606126110000|2020-11-23 10:08:30|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1606126130000|2020-11-23 10:08:50|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|0
1606126140000|2020-11-23 10:09:00|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606126230000|2020-11-23 10:10:30|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|0
1606126240000|2020-11-23 10:10:40|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1606126290000|2020-11-23 10:11:30|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606126320000|2020-11-23 10:12:00|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|0
1606126370000|2020-11-23 10:12:50|606|605.4|605.9|605.3|606|605.4|605.9|605.3|0
1606126380000|2020-11-23 10:13:00|606|605.4|606|605.4|606|605.4|606|605.4|0
1606126390000|2020-11-23 10:13:10|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1606126400000|2020-11-23 10:13:20|606|605.4|606|605.4|606|605.4|606|605.4|0
1606126430000|2020-11-23 10:13:50|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1606126450000|2020-11-23 10:14:10|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1606126470000|2020-11-23 10:14:30|605.7|605.1|605.6|605|605.7|605.1|605.6|605|0
1606126580000|2020-11-23 10:16:20|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1606126590000|2020-11-23 10:16:30|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|0
1606126600000|2020-11-23 10:16:40|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1606126620000|2020-11-23 10:17:00|605.6|605|605.6|605|605.6|605|605.6|605|0
1606126630000|2020-11-23 10:17:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1606126660000|2020-11-23 10:17:40|605.6|605|605.6|605|605.6|605|605.6|605|0
1606126730000|2020-11-23 10:18:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1606126760000|2020-11-23 10:19:20|605.1|604.5|604.9|604.3|605.1|604.5|604.9|604.3|6
1606126770000|2020-11-23 10:19:30|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|2
1606126820000|2020-11-23 10:20:20|604.7|604.1|604.6|604|604.7|604.1|604.6|604|1
1606126870000|2020-11-23 10:21:10|604.7|604.1|604.7|604.1|604.8|604.2|604.7|604.1|1
1606126880000|2020-11-23 10:21:20|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|0
1606126900000|2020-11-23 10:21:40|604.8|604.2|604.9|604.3|604.9|604.3|604.7|604.1|3
1606126920000|2020-11-23 10:22:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1606126940000|2020-11-23 10:22:20|605.3|604.7|605.2|604.6|605.3|604.7|605.1|604.5|0
1606126950000|2020-11-23 10:22:30|605.1|604.5|605.4|604.8|605.4|604.8|605.1|604.5|0
1606126960000|2020-11-23 10:22:40|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1606126970000|2020-11-23 10:22:50|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1606126980000|2020-11-23 10:23:00|||||||||1
1606127000000|2020-11-23 10:23:20|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1606127010000|2020-11-23 10:23:30|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1606127020000|2020-11-23 10:23:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1606127030000|2020-11-23 10:23:50|605.1|604.5|605|604.4|605.1|604.5|605|604.4|2
1606127070000|2020-11-23 10:24:30|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1606127080000|2020-11-23 10:24:40|605|604.4|605|604.4|605|604.4|605|604.4|0
1606127160000|2020-11-23 10:26:00|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1606127220000|2020-11-23 10:27:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1606127250000|2020-11-23 10:27:30|||||||||1
1606127290000|2020-11-23 10:28:10|605|604.4|604.9|604.3|605|604.4|604.9|604.3|0
1606127320000|2020-11-23 10:28:40|605.1|604.5|605.1|604.5|605.1|604.5|604.9|604.3|0
1606127350000|2020-11-23 10:29:10|605|604.4|605|604.4|605|604.4|605|604.4|1
1606127370000|2020-11-23 10:29:30|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|1
1606127440000|2020-11-23 10:30:40|605|604.4|604.9|604.3|605|604.4|604.9|604.3|1
1606127480000|2020-11-23 10:31:20|605|604.4|605.1|604.5|605.1|604.5|605|604.4|0
1606127500000|2020-11-23 10:31:40|605|604.4|604.9|604.3|605|604.4|604.9|604.3|0
1606127560000|2020-11-23 10:32:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1606127580000|2020-11-23 10:33:00|604.6|604|604.6|604|604.6|604|604.6|604|2
1606127590000|2020-11-23 10:33:10|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1606127640000|2020-11-23 10:34:00|604.6|604|604.6|604|604.6|604|604.6|604|0
1606127690000|2020-11-23 10:34:50|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|0
1606127720000|2020-11-23 10:35:20|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1606127760000|2020-11-23 10:36:00|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1606127790000|2020-11-23 10:36:30|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|0
1606127820000|2020-11-23 10:37:00|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1606127840000|2020-11-23 10:37:20|604.6|604|604.5|603.9|604.6|604|604.5|603.9|0
1606127880000|2020-11-23 10:38:00|604.6|604|604.6|604|604.6|604|604.6|604|0
1606127920000|2020-11-23 10:38:40|604.5|603.9|604.6|604|604.6|604|604.5|603.9|0
1606127930000|2020-11-23 10:38:50|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1606127990000|2020-11-23 10:39:50|604.6|604|604.6|604|604.6|604|604.6|604|0
1606128000000|2020-11-23 10:40:00|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1606128090000|2020-11-23 10:41:30|604.6|604|604.7|604.1|604.8|604.2|604.6|604|4
1606128100000|2020-11-23 10:41:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1606128130000|2020-11-23 10:42:10|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1606128150000|2020-11-23 10:42:30|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1606128190000|2020-11-23 10:43:10|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1606128230000|2020-11-23 10:43:50|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|1
1606128240000|2020-11-23 10:44:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1606128250000|2020-11-23 10:44:10|||||||||1
1606128280000|2020-11-23 10:44:40|||||||||12
1606128320000|2020-11-23 10:45:20|||||||||2
1606128330000|2020-11-23 10:45:30|||||||||1
1606128400000|2020-11-23 10:46:40|||||||||3
1606128420000|2020-11-23 10:47:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1606128480000|2020-11-23 10:48:00|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1606128490000|2020-11-23 10:48:10|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1
1606128550000|2020-11-23 10:49:10|605.5|604.9|605.6|605|605.6|605|605.5|604.9|10
1606128570000|2020-11-23 10:49:30|||||||||3
1606128580000|2020-11-23 10:49:40|||||||||1
1606128590000|2020-11-23 10:49:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1606128600000|2020-11-23 10:50:00|605.6|605|605.6|605|605.6|605|605.6|605|2
1606128640000|2020-11-23 10:50:40|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|2
1606128650000|2020-11-23 10:50:50|605.6|605|605.6|605|605.6|605|605.6|605|0
1606128680000|2020-11-23 10:51:20|||||||||1
1606128760000|2020-11-23 10:52:40|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|1
1606128860000|2020-11-23 10:54:20|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|0
1606128890000|2020-11-23 10:54:50|605.9|605.3|606|605.4|606.1|605.5|605.9|605.3|2
1606128920000|2020-11-23 10:55:20|606.1|605.5|606|605.4|606.1|605.5|606|605.4|0
1606128930000|2020-11-23 10:55:30|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606128980000|2020-11-23 10:56:20|||||||||1
1606129070000|2020-11-23 10:57:50|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|0
1606129080000|2020-11-23 10:58:00|606.3|605.7|606.3|605.7|606.3|605.7|606.2|605.6|0
1606129090000|2020-11-23 10:58:10|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|0
1606129110000|2020-11-23 10:58:30|606.2|605.6|606.2|605.6|606.3|605.7|606.1|605.5|0
1606129130000|2020-11-23 10:58:50|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606129290000|2020-11-23 11:01:30|606|605.4|605.9|605.3|606|605.4|605.9|605.3|0
1606129320000|2020-11-23 11:02:00|||||||||1
1606129330000|2020-11-23 11:02:10|||||||||2
1606129340000|2020-11-23 11:02:20|||||||||2
1606129350000|2020-11-23 11:02:30|||||||||1
1606129360000|2020-11-23 11:02:40|||||||||2
1606129370000|2020-11-23 11:02:50|||||||||2
1606129380000|2020-11-23 11:03:00|||||||||1
1606129390000|2020-11-23 11:03:10|||||||||2
1606129400000|2020-11-23 11:03:20|||||||||4
1606129410000|2020-11-23 11:03:30|605.8|605.2|605.6|605|605.8|605.2|605.6|605|0
1606129430000|2020-11-23 11:03:50|||||||||1
1606129440000|2020-11-23 11:04:00|||||||||3
1606129450000|2020-11-23 11:04:10|||||||||2
1606129460000|2020-11-23 11:04:20|||||||||2
1606129470000|2020-11-23 11:04:30|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|2
1606129480000|2020-11-23 11:04:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1606129490000|2020-11-23 11:04:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1606129530000|2020-11-23 11:05:30|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1606129540000|2020-11-23 11:05:40|605.6|605|605.6|605|605.6|605|605.6|605|0
1606129560000|2020-11-23 11:06:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1606129570000|2020-11-23 11:06:10|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1606129580000|2020-11-23 11:06:20|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1606129590000|2020-11-23 11:06:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1606129640000|2020-11-23 11:07:20|605.6|605|605.6|605|605.7|605.1|605.6|605|0
1606129720000|2020-11-23 11:08:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1606129740000|2020-11-23 11:09:00|605.6|605|605.6|605|605.6|605|605.6|605|68
1606129770000|2020-11-23 11:09:30|605.7|605.1|605.6|605|605.7|605.1|605.6|605|0
1606129890000|2020-11-23 11:11:30|605.5|604.9|605.6|605|605.6|605|605.5|604.9|0
1606129970000|2020-11-23 11:12:50|605.8|605.2|605.6|605|605.8|605.2|605.6|605|0
1606130030000|2020-11-23 11:13:50|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|0
1606130050000|2020-11-23 11:14:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1606130100000|2020-11-23 11:15:00|605.6|605|605.6|605|605.6|605|605.6|605|1
1606130270000|2020-11-23 11:17:50|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1606130470000|2020-11-23 11:21:10|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606130520000|2020-11-23 11:22:00|||||||||1
1606130570000|2020-11-23 11:22:50|||||||||1
1606130690000|2020-11-23 11:24:50|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1606130710000|2020-11-23 11:25:10|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606130730000|2020-11-23 11:25:30|606|605.4|606|605.4|606|605.4|606|605.4|0
1606130770000|2020-11-23 11:26:10|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|1
1606130790000|2020-11-23 11:26:30|606|605.4|606|605.4|606|605.4|606|605.4|0
1606130830000|2020-11-23 11:27:10|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606130840000|2020-11-23 11:27:20|606|605.4|606|605.4|606|605.4|606|605.4|0
1606130860000|2020-11-23 11:27:40|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606130910000|2020-11-23 11:28:30|||||||||1
1606130940000|2020-11-23 11:29:00|606|605.4|605.9|605.3|606|605.4|605.9|605.3|0
1606131060000|2020-11-23 11:31:00|606|605.4|606|605.4|606|605.4|606|605.4|0
1606131090000|2020-11-23 11:31:30|606.1|605.5|606|605.4|606.1|605.5|606|605.4|0
1606131140000|2020-11-23 11:32:20|606.1|605.5|606|605.4|606.1|605.5|606|605.4|0
1606131190000|2020-11-23 11:33:10|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1606131250000|2020-11-23 11:34:10|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606131260000|2020-11-23 11:34:20|606|605.4|606.1|605.5|606.1|605.5|606|605.4|0
1606131270000|2020-11-23 11:34:30|606|605.4|605.9|605.3|606|605.4|605.9|605.3|2
1606131300000|2020-11-23 11:35:00|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606131310000|2020-11-23 11:35:10|606|605.4|606|605.4|606|605.4|606|605.4|0
1606131330000|2020-11-23 11:35:30|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606131460000|2020-11-23 11:37:40|606.2|605.6|606.2|605.6|606.3|605.7|606.2|605.6|0
1606131470000|2020-11-23 11:37:50|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|0
1606131480000|2020-11-23 11:38:00|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606131510000|2020-11-23 11:38:30|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|0
1606131580000|2020-11-23 11:39:40|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|11
1606131620000|2020-11-23 11:40:20|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1606131630000|2020-11-23 11:40:30|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1606131740000|2020-11-23 11:42:20|||||||||3
1606131750000|2020-11-23 11:42:30|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1606131800000|2020-11-23 11:43:20|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1606131850000|2020-11-23 11:44:10|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606131920000|2020-11-23 11:45:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1606131940000|2020-11-23 11:45:40|606.1|605.5|605.9|605.3|606.1|605.5|605.9|605.3|3
1606131950000|2020-11-23 11:45:50|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|0
1606131970000|2020-11-23 11:46:10|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1606132010000|2020-11-23 11:46:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1606132020000|2020-11-23 11:47:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1606132050000|2020-11-23 11:47:30|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|1
1606132060000|2020-11-23 11:47:40|605.8|605.2|605.6|605|605.8|605.2|605.6|605|0
1606132070000|2020-11-23 11:47:50|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|0
1606132080000|2020-11-23 11:48:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1606132130000|2020-11-23 11:48:50|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|0
1606132140000|2020-11-23 11:49:00|605.6|605|605.6|605|605.6|605|605.6|605|0
1606132240000|2020-11-23 11:50:40|||||||||1
1606132250000|2020-11-23 11:50:50|||||||||9
1606132270000|2020-11-23 11:51:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1606132280000|2020-11-23 11:51:20|605.6|605|605.6|605|605.6|605|605.5|604.9|2
1606132350000|2020-11-23 11:52:30|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|0
1606132530000|2020-11-23 11:55:30|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|4
1606132620000|2020-11-23 11:57:00|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606132660000|2020-11-23 11:57:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|7
1606132710000|2020-11-23 11:58:30|606|605.4|606|605.4|606|605.4|606|605.4|0
1606132760000|2020-11-23 11:59:20|606.1|605.5|606|605.4|606.1|605.5|606|605.4|0
1606132780000|2020-11-23 11:59:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1606132820000|2020-11-23 12:00:20|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|3
1606133000000|2020-11-23 12:03:20|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1606133010000|2020-11-23 12:03:30|605.6|605|605.6|605|605.9|605.3|605.6|605|0
1606133040000|2020-11-23 12:04:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1606133070000|2020-11-23 12:04:30|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|0
1606133090000|2020-11-23 12:04:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1606133100000|2020-11-23 12:05:00|605.7|605.1|605.6|605|605.7|605.1|605.6|605|0
1606133130000|2020-11-23 12:05:30|605.7|605.1|605.6|605|605.8|605.2|605.6|605|1
1606133150000|2020-11-23 12:05:50|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|0
1606133160000|2020-11-23 12:06:00|605.7|605.1|605.6|605|605.7|605.1|605.6|605|0
1606133180000|2020-11-23 12:06:20|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1606133200000|2020-11-23 12:06:40|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1606133230000|2020-11-23 12:07:10|||||||||1
1606133290000|2020-11-23 12:08:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1606133300000|2020-11-23 12:08:20|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|2
1606133310000|2020-11-23 12:08:30|605.6|605|605.6|605|605.6|605|605.6|605|0
1606133390000|2020-11-23 12:09:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1606133470000|2020-11-23 12:11:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1606133490000|2020-11-23 12:11:30|605.6|605|605.5|604.9|605.6|605|605.5|604.9|0
1606133510000|2020-11-23 12:11:50|605.4|604.8|605.6|605|605.6|605|605.4|604.8|0
1606133530000|2020-11-23 12:12:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1606133540000|2020-11-23 12:12:20|605.6|605|605.6|605|605.6|605|605.6|605|0
1606133580000|2020-11-23 12:13:00|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1606133590000|2020-11-23 12:13:10|605.6|605|605.6|605|605.6|605|605.6|605|0
1606133600000|2020-11-23 12:13:20|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|2
1606133640000|2020-11-23 12:14:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|1
1606133650000|2020-11-23 12:14:10|||||||||1
1606133690000|2020-11-23 12:14:50|605.9|605.3|605.8|605.2|605.9|605.3|605.8|605.2|0
1606133700000|2020-11-23 12:15:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1606133740000|2020-11-23 12:15:40|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|0
1606133750000|2020-11-23 12:15:50|605.6|605|605.6|605|605.6|605|605.6|605|0
1606133760000|2020-11-23 12:16:00|605.7|605.1|605.6|605|605.7|605.1|605.6|605|0
1606133790000|2020-11-23 12:16:30|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1606133800000|2020-11-23 12:16:40|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1606133960000|2020-11-23 12:19:20|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|1
1606133970000|2020-11-23 12:19:30|606|605.4|606|605.4|606|605.4|606|605.4|0
1606133990000|2020-11-23 12:19:50|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|4
1606134000000|2020-11-23 12:20:00|606|605.4|605.9|605.3|606|605.4|605.9|605.3|0
1606134020000|2020-11-23 12:20:20|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|253
1606134070000|2020-11-23 12:21:10|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|3
1606134080000|2020-11-23 12:21:20|606.3|605.7|606.3|605.7|606.4|605.8|606.3|605.7|0
1606134110000|2020-11-23 12:21:50|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1606134120000|2020-11-23 12:22:00|||||||||2
1606134130000|2020-11-23 12:22:10|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1606134170000|2020-11-23 12:22:50|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1606134200000|2020-11-23 12:23:20|||||||||2
1606134280000|2020-11-23 12:24:40|||||||||1
1606134350000|2020-11-23 12:25:50|||||||||3
1606134380000|2020-11-23 12:26:20|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|32
1606134420000|2020-11-23 12:27:00|||||||||4
1606134470000|2020-11-23 12:27:50|606.6|606|606.4|605.8|606.6|606|606.4|605.8|0
1606134480000|2020-11-23 12:28:00|606.6|606|606.4|605.8|606.6|606|606.4|605.8|0
1606134530000|2020-11-23 12:28:50|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1606134550000|2020-11-23 12:29:10|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1606134580000|2020-11-23 12:29:40|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1606134590000|2020-11-23 12:29:50|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1606134600000|2020-11-23 12:30:00|606.5|605.9|606.4|605.8|606.5|605.9|606.4|605.8|0
1606134610000|2020-11-23 12:30:10|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1606134620000|2020-11-23 12:30:20|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1606134650000|2020-11-23 12:30:50|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|0
1606134680000|2020-11-23 12:31:20|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1606134710000|2020-11-23 12:31:50|606.2|605.6|605.9|605.3|606.2|605.6|605.9|605.3|0
1606134720000|2020-11-23 12:32:00|606.1|605.5|606.3|605.7|606.3|605.7|606.1|605.5|4
1606134760000|2020-11-23 12:32:40|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606134830000|2020-11-23 12:33:50|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1606134840000|2020-11-23 12:34:00|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606134850000|2020-11-23 12:34:10|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1606135080000|2020-11-23 12:38:00|605.7|605.1|605.7|605.1|605.9|605.3|605.7|605.1|3
1606135090000|2020-11-23 12:38:10|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|4
1606135100000|2020-11-23 12:38:20|606.1|605.5|605.9|605.3|606.1|605.5|605.9|605.3|1
1606135130000|2020-11-23 12:38:50|606|605.4|605.9|605.3|606|605.4|605.9|605.3|0
1606135170000|2020-11-23 12:39:30|606|605.4|606.1|605.5|606.1|605.5|606|605.4|3
1606135180000|2020-11-23 12:39:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1606135190000|2020-11-23 12:39:50|605.8|605.2|605.8|605.2|605.9|605.3|605.8|605.2|0
1606135200000|2020-11-23 12:40:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1606135210000|2020-11-23 12:40:10|605.8|605.2|605.8|605.2|605.9|605.3|605.8|605.2|0
1606135220000|2020-11-23 12:40:20|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|0
1606135230000|2020-11-23 12:40:30|605.9|605.3|605.7|605.1|605.9|605.3|605.7|605.1|0
1606135250000|2020-11-23 12:40:50|||||||||1
1606135260000|2020-11-23 12:41:00|605.6|605|605.4|604.8|605.6|605|605.4|604.8|0
1606135270000|2020-11-23 12:41:10|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|9
1606135280000|2020-11-23 12:41:20|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|10
1606135290000|2020-11-23 12:41:30|605.6|605|605.4|604.8|605.6|605|605.4|604.8|12
1606135300000|2020-11-23 12:41:40|605.6|605|605.7|605.1|605.7|605.1|605.4|604.8|0
1606135320000|2020-11-23 12:42:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1606135330000|2020-11-23 12:42:10|605.6|605|605.5|604.9|605.7|605.1|605.5|604.9|0
1606135340000|2020-11-23 12:42:20|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1606135350000|2020-11-23 12:42:30|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1606135370000|2020-11-23 12:42:50|605.6|605|605.7|605.1|605.7|605.1|605.6|605|0
1606135380000|2020-11-23 12:43:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1606135430000|2020-11-23 12:43:50|606.2|605.6|605.9|605.3|606.2|605.6|605.9|605.3|1
1606135450000|2020-11-23 12:44:10|||||||||2
1606135460000|2020-11-23 12:44:20|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1606135510000|2020-11-23 12:45:10|605.6|605|605.4|604.8|605.6|605|605.4|604.8|0
1606135520000|2020-11-23 12:45:20|605.6|605|605.7|605.1|605.7|605.1|605.6|605|0
1606135540000|2020-11-23 12:45:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|1
1606135580000|2020-11-23 12:46:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1606135590000|2020-11-23 12:46:30|605.7|605.1|605.9|605.3|605.9|605.3|605.7|605.1|0
1606135620000|2020-11-23 12:47:00|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|0
1606135640000|2020-11-23 12:47:20|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1606135650000|2020-11-23 12:47:30|||||||||5
1606135660000|2020-11-23 12:47:40|606|605.4|606.2|605.6|606.2|605.6|606|605.4|0
1606135670000|2020-11-23 12:47:50|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|0
1606135680000|2020-11-23 12:48:00|606.1|605.5|606|605.4|606.2|605.6|606|605.4|0
1606135710000|2020-11-23 12:48:30|605.9|605.3|606.1|605.5|606.1|605.5|605.9|605.3|0
1606135720000|2020-11-23 12:48:40|606|605.4|606|605.4|606|605.4|606|605.4|0
1606135730000|2020-11-23 12:48:50|||||||||111
1606135750000|2020-11-23 12:49:10|606.1|605.5|606|605.4|606.1|605.5|606|605.4|0
1606135760000|2020-11-23 12:49:20|605.9|605.3|606.1|605.5|606.1|605.5|605.9|605.3|2
1606135790000|2020-11-23 12:49:50|605.9|605.3|606|605.4|606.1|605.5|605.9|605.3|0
1606135800000|2020-11-23 12:50:00|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606135840000|2020-11-23 12:50:40|||||||||4
1606135870000|2020-11-23 12:51:10|||||||||1
1606135900000|2020-11-23 12:51:40|||||||||15
1606135910000|2020-11-23 12:51:50|||||||||3
1606135920000|2020-11-23 12:52:00|||||||||7
1606135930000|2020-11-23 12:52:10|||||||||6
1606135940000|2020-11-23 12:52:20|||||||||4
1606135960000|2020-11-23 12:52:40|||||||||7
1606136010000|2020-11-23 12:53:30|||||||||4
1606136040000|2020-11-23 12:54:00|||||||||6
1606136060000|2020-11-23 12:54:20|||||||||9
1606136070000|2020-11-23 12:54:30|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1606136080000|2020-11-23 12:54:40|606.4|605.8|606.2|605.6|606.4|605.8|606.2|605.6|3
1606136090000|2020-11-23 12:54:50|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606136110000|2020-11-23 12:55:10|606|605.4|606.1|605.5|606.1|605.5|605.9|605.3|7
1606136130000|2020-11-23 12:55:30|||||||||10
1606136140000|2020-11-23 12:55:40|||||||||1
1606136160000|2020-11-23 12:56:00|||||||||1
1606136170000|2020-11-23 12:56:10|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|7
1606136180000|2020-11-23 12:56:20|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1606136200000|2020-11-23 12:56:40|||||||||1
1606136210000|2020-11-23 12:56:50|||||||||12
1606136220000|2020-11-23 12:57:00|606.6|606|606.6|606|606.6|606|606.6|606|0
1606136270000|2020-11-23 12:57:50|||||||||16
1606136290000|2020-11-23 12:58:10|606.4|605.8|606.6|606|606.6|606|606.4|605.8|1
1606136340000|2020-11-23 12:59:00|606.7|606.1|606.9|606.3|606.9|606.3|606.7|606.1|15
1606136380000|2020-11-23 12:59:40|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1606136390000|2020-11-23 12:59:50|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|0
1606136400000|2020-11-23 13:00:00|||||||||2
1606136420000|2020-11-23 13:00:20|||||||||1
1606136550000|2020-11-23 13:02:30|||||||||1
1606136570000|2020-11-23 13:02:50|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1606136590000|2020-11-23 13:03:10|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1606136610000|2020-11-23 13:03:30|606.6|606|606.6|606|606.6|606|606.6|606|0
1606136630000|2020-11-23 13:03:50|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1606136640000|2020-11-23 13:04:00|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1606136650000|2020-11-23 13:04:10|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|0
1606136660000|2020-11-23 13:04:20|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1606136730000|2020-11-23 13:05:30|606.6|606|606.6|606|606.7|606.1|606.6|606|5
1606136740000|2020-11-23 13:05:40|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|3
1606136760000|2020-11-23 13:06:00|606.6|606|606.6|606|606.6|606|606.6|606|0
1606136790000|2020-11-23 13:06:30|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1606136800000|2020-11-23 13:06:40|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|0
1606136830000|2020-11-23 13:07:10|||||||||3
1606136840000|2020-11-23 13:07:20|607|606.4|606.9|606.3|607|606.4|606.9|606.3|2
1606136850000|2020-11-23 13:07:30|||||||||5
1606136880000|2020-11-23 13:08:00|||||||||3
1606136900000|2020-11-23 13:08:20|||||||||1
1606136920000|2020-11-23 13:08:40|606.7|606.1|606.9|606.3|606.9|606.3|606.7|606.1|22
1606136950000|2020-11-23 13:09:10|||||||||1
1606137020000|2020-11-23 13:10:20|||||||||6
1606137030000|2020-11-23 13:10:30|606.7|606.1|606.6|606|606.7|606.1|606.6|606|0
1606137040000|2020-11-23 13:10:40|606.4|605.8|606.6|606|606.6|606|606.4|605.8|0
1606137050000|2020-11-23 13:10:50|606.4|605.8|606.6|606|606.7|606.1|606.4|605.8|10
1606137070000|2020-11-23 13:11:10|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1606137100000|2020-11-23 13:11:40|606.6|606|606.6|606|606.6|606|606.6|606|0
1606137120000|2020-11-23 13:12:00|606.8|606.2|606.9|606.3|606.9|606.3|606.8|606.2|1
1606137200000|2020-11-23 13:13:20|||||||||9
1606137220000|2020-11-23 13:13:40|607.1|606.5|607|606.4|607.1|606.5|606.9|606.3|1
1606137230000|2020-11-23 13:13:50|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|0
1606137250000|2020-11-23 13:14:10|606.8|606.2|606.9|606.3|606.9|606.3|606.8|606.2|0
1606137310000|2020-11-23 13:15:10|||||||||6
1606137320000|2020-11-23 13:15:20|||||||||49
1606137410000|2020-11-23 13:16:50|606.7|606.1|606.9|606.3|606.9|606.3|606.6|606|9
1606137420000|2020-11-23 13:17:00|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|103
1606137430000|2020-11-23 13:17:10|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|0
1606137440000|2020-11-23 13:17:20|||||||||70
1606137450000|2020-11-23 13:17:30|||||||||5
1606137480000|2020-11-23 13:18:00|||||||||3
1606137490000|2020-11-23 13:18:10|||||||||8
1606137500000|2020-11-23 13:18:20|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|4
1606137520000|2020-11-23 13:18:40|||||||||1
1606137530000|2020-11-23 13:18:50|606.6|606|606.6|606|606.6|606|606.5|605.9|0
1606137540000|2020-11-23 13:19:00|||||||||1
1606137570000|2020-11-23 13:19:30|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|1
1606137580000|2020-11-23 13:19:40|606.6|606|606.6|606|606.6|606|606.6|606|0
1606137600000|2020-11-23 13:20:00|606.5|605.9|606.6|606|606.6|606|606.5|605.9|1
1606137640000|2020-11-23 13:20:40|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|5
1606137650000|2020-11-23 13:20:50|606.8|606.2|606.7|606.1|606.9|606.3|606.7|606.1|0
1606137670000|2020-11-23 13:21:10|606.6|606|606.6|606|606.6|606|606.6|606|0
1606137680000|2020-11-23 13:21:20|||||||||1
1606137690000|2020-11-23 13:21:30|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1606137700000|2020-11-23 13:21:40|606.8|606.2|606.9|606.3|606.9|606.3|606.7|606.1|0
1606137710000|2020-11-23 13:21:50|606.7|606.1|606.9|606.3|606.9|606.3|606.6|606|1
1606137720000|2020-11-23 13:22:00|606.8|606.2|606.7|606.1|606.8|606.2|606.7|606.1|4
1606137730000|2020-11-23 13:22:10|606.6|606|606.7|606.1|606.7|606.1|606.6|606|2
1606137750000|2020-11-23 13:22:30|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|0
1606137760000|2020-11-23 13:22:40|606.8|606.2|606.7|606.1|606.8|606.2|606.7|606.1|1
1606137770000|2020-11-23 13:22:50|606.8|606.2|606.9|606.3|606.9|606.3|606.8|606.2|0
1606137780000|2020-11-23 13:23:00|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1606137790000|2020-11-23 13:23:10|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|0
1606137800000|2020-11-23 13:23:20|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1606137810000|2020-11-23 13:23:30|606.8|606.2|606.9|606.3|606.9|606.3|606.8|606.2|0
1606137820000|2020-11-23 13:23:40|606.7|606.1|606.9|606.3|606.9|606.3|606.7|606.1|0
1606137840000|2020-11-23 13:24:00|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1606137850000|2020-11-23 13:24:10|606.6|606|606.6|606|606.7|606.1|606.6|606|10
1606137860000|2020-11-23 13:24:20|606.7|606.1|606.6|606|606.7|606.1|606.6|606|0
1606137880000|2020-11-23 13:24:40|606.7|606.1|606.8|606.2|606.8|606.2|606.7|606.1|0
1606137920000|2020-11-23 13:25:20|606.7|606.1|606.7|606.1|606.7|606.1|606.4|605.8|0
1606137930000|2020-11-23 13:25:30|606.5|605.9|606.4|605.8|606.7|606.1|606.4|605.8|0
1606137980000|2020-11-23 13:26:20|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1606138000000|2020-11-23 13:26:40|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|0
1606138020000|2020-11-23 13:27:00|606.7|606.1|606.9|606.3|606.9|606.3|606.7|606.1|0
1606138080000|2020-11-23 13:28:00|606.7|606.1|606.7|606.1|606.9|606.3|606.7|606.1|0
1606138090000|2020-11-23 13:28:10|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|0
1606138160000|2020-11-23 13:29:20|||||||||3
1606138220000|2020-11-23 13:30:20|||||||||2
1606138290000|2020-11-23 13:31:30|||||||||3
1606138300000|2020-11-23 13:31:40|||||||||10
1606138370000|2020-11-23 13:32:50|||||||||1
1606138380000|2020-11-23 13:33:00|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1606138390000|2020-11-23 13:33:10|606.9|606.3|606.7|606.1|606.9|606.3|606.7|606.1|0
1606138400000|2020-11-23 13:33:20|606.9|606.3|606.7|606.1|606.9|606.3|606.7|606.1|5
1606138410000|2020-11-23 13:33:30|606.8|606.2|606.9|606.3|606.9|606.3|606.8|606.2|2
1606138420000|2020-11-23 13:33:40|||||||||1
1606138440000|2020-11-23 13:34:00|||||||||159
1606138470000|2020-11-23 13:34:30|606.8|606.2|606.8|606.2|606.8|606.2|606.7|606.1|3
1606138480000|2020-11-23 13:34:40|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|1
1606138500000|2020-11-23 13:35:00|607.1|606.5|606.9|606.3|607.1|606.5|606.9|606.3|6
1606138510000|2020-11-23 13:35:10|607|606.4|607.2|606.6|607.2|606.6|607|606.4|4
1606138520000|2020-11-23 13:35:20|607.1|606.5|607|606.4|607.1|606.5|606.9|606.3|0
1606138530000|2020-11-23 13:35:30|606.9|606.3|607.2|606.6|607.2|606.6|606.9|606.3|0
1606138540000|2020-11-23 13:35:40|607.3|606.7|607.2|606.6|607.4|606.8|607.2|606.6|1
1606138560000|2020-11-23 13:36:00|||||||||3
1606138570000|2020-11-23 13:36:10|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|18
1606138590000|2020-11-23 13:36:30|607.3|606.7|607.2|606.6|607.4|606.8|607.2|606.6|0
1606138600000|2020-11-23 13:36:40|607.3|606.7|607.4|606.8|607.4|606.8|607.3|606.7|1
1606138610000|2020-11-23 13:36:50|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|2
1606138630000|2020-11-23 13:37:10|607.4|606.8|607.2|606.6|607.4|606.8|607.2|606.6|0
1606138640000|2020-11-23 13:37:20|607.1|606.5|607|606.4|607.3|606.5|607|606.3|0
1606138650000|2020-11-23 13:37:30|606.9|606.3|607.1|606.5|607.1|606.5|606.9|606.3|0
1606138660000|2020-11-23 13:37:40|606.9|606.3|606.9|606.3|607.2|606.6|606.9|606.3|0
1606138670000|2020-11-23 13:37:50|607.1|606.5|607.2|606.6|607.2|606.6|606.9|606.3|2
1606138680000|2020-11-23 13:38:00|607.1|606.5|606.9|606.3|607.1|606.5|606.9|606.3|0
1606138690000|2020-11-23 13:38:10|607|606.4|607.2|606.6|607.2|606.6|607|606.4|0
1606138700000|2020-11-23 13:38:20|606.9|606.3|607.2|606.6|607.2|606.6|606.9|606.3|11
1606138710000|2020-11-23 13:38:30|607.1|606.5|607.2|606.6|607.2|606.6|606.9|606.3|3
1606138720000|2020-11-23 13:38:40|607|606.4|606.9|606.3|607|606.4|606.9|606.3|0
1606138740000|2020-11-23 13:39:00|607|606.4|607|606.4|607.2|606.6|607|606.4|2
1606138750000|2020-11-23 13:39:10|||||||||1
1606138760000|2020-11-23 13:39:20|606.9|606.3|606.9|606.3|607|606.4|606.9|606.3|0
1606138770000|2020-11-23 13:39:30|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1606138790000|2020-11-23 13:39:50|||||||||1
1606138820000|2020-11-23 13:40:20|||||||||1
1606138850000|2020-11-23 13:40:50|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1606138860000|2020-11-23 13:41:00|606.7|606.1|606.8|606.2|606.8|606.2|606.7|606.1|0
1606138870000|2020-11-23 13:41:10|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1606138920000|2020-11-23 13:42:00|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|1
1606138930000|2020-11-23 13:42:10|606.6|606|606.5|605.9|606.6|606|606.5|605.9|0
1606138940000|2020-11-23 13:42:20|606.6|606|606.4|605.8|606.6|606|606.4|605.8|0
1606138950000|2020-11-23 13:42:30|606.5|605.9|606.5|605.9|606.5|605.9|606.4|605.8|1
1606138980000|2020-11-23 13:43:00|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|2
1606138990000|2020-11-23 13:43:10|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|0
1606139000000|2020-11-23 13:43:20|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|7
1606139010000|2020-11-23 13:43:30|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|1
1606139020000|2020-11-23 13:43:40|606.6|606|606.7|606.1|606.7|606.1|606.6|606|0
1606139030000|2020-11-23 13:43:50|606.6|606|606.7|606.1|606.7|606.1|606.6|606|1
1606139040000|2020-11-23 13:44:00|606.5|605.9|606.8|606.2|606.8|606.2|606.5|605.9|3
1606139050000|2020-11-23 13:44:10|606.7|606.1|606.8|606.2|606.8|606.2|606.7|606.1|2
1606139060000|2020-11-23 13:44:20|||||||||11
1606139070000|2020-11-23 13:44:30|606.9|606.3|606.7|606.1|606.9|606.3|606.7|606.1|2
1606139090000|2020-11-23 13:44:50|606.8|606.2|606.7|606.1|606.8|606.2|606.7|606.1|0
1606141800000|2020-11-23 14:30:00|607|606.4|607.5|606.9|607.7|607.1|606.8|606.2|229
1606141810000|2020-11-23 14:30:10|607.7|607.1|608.2|607.6|608.4|607.8|607.7|607.1|25
1606141820000|2020-11-23 14:30:20|608.3|607.7|608.2|607.6|608.4|607.8|608.2|607.6|76
1606141830000|2020-11-23 14:30:30|608|607.4|607.7|607.1|608|607.4|607.7|607.1|7
1606141840000|2020-11-23 14:30:40|607.9|607.3|607.2|606.6|607.9|607.3|607.2|606.6|23
1606141850000|2020-11-23 14:30:50|607.4|606.8|607.2|606.6|607.4|606.8|607.2|606.6|3
1606141860000|2020-11-23 14:31:00|607|606.4|606.8|606.2|607|606.4|606.7|606.1|16
1606141870000|2020-11-23 14:31:10|606.7|606.1|607.2|606.6|607.2|606.6|606.7|606.1|3
1606141880000|2020-11-23 14:31:20|607.1|606.5|607.2|606.6|607.2|606.6|607|606.4|2
1606141890000|2020-11-23 14:31:30|607|606.4|607|606.4|607|606.4|607|606.4|1
1606141900000|2020-11-23 14:31:40|606.9|606.3|606.2|605.6|606.9|606.3|606.2|605.6|84
1606141910000|2020-11-23 14:31:50|606|605.4|606|605.4|606.2|605.6|605.9|605.3|0
1606141920000|2020-11-23 14:32:00|606.1|605.5|606.7|606.1|606.9|606.3|606.1|605.5|20
1606141930000|2020-11-23 14:32:10|606.6|606|606.4|605.8|606.7|606.1|606.4|605.8|59
1606141940000|2020-11-23 14:32:20|606.2|605.6|606.4|605.8|606.5|605.9|606.2|605.6|14
1606141950000|2020-11-23 14:32:30|606.7|606.1|606.4|605.8|606.7|606.1|606.4|605.8|13
1606141960000|2020-11-23 14:32:40|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|20
1606141970000|2020-11-23 14:32:50|606.4|605.8|606.3|605.7|606.4|605.8|606.2|605.6|6
1606141980000|2020-11-23 14:33:00|606.4|605.8|605.8|605.2|606.4|605.8|605.7|605.1|58
1606141990000|2020-11-23 14:33:10|605.7|605.1|605.5|604.9|605.7|605.1|605.4|604.8|2
1606142000000|2020-11-23 14:33:20|605.6|605|605.4|604.8|605.6|605|605.2|604.6|12
1606142010000|2020-11-23 14:33:30|605.3|604.7|605.4|604.8|605.4|604.8|605.3|604.7|11
1606142020000|2020-11-23 14:33:40|605.3|604.7|605.4|604.8|605.4|604.8|605.3|604.7|7
1606142030000|2020-11-23 14:33:50|605.2|604.6|605.4|604.8|605.4|604.8|605.2|604.6|4
1606142040000|2020-11-23 14:34:00|605.3|604.7|605.4|604.8|605.4|604.8|605.3|604.7|1
1606142050000|2020-11-23 14:34:10|||||||||6
1606142060000|2020-11-23 14:34:20|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|1
1606142070000|2020-11-23 14:34:30|605.6|605|605.7|605.1|605.7|605.1|605.6|605|1
1606142080000|2020-11-23 14:34:40|||||||||2
1606142100000|2020-11-23 14:35:00|605.6|605|605.6|605|605.6|605|605.6|605|4
1606142110000|2020-11-23 14:35:10|605.7|605.1|606.6|606|606.6|606|605.7|605.1|24
1606142120000|2020-11-23 14:35:20|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|6
1606142130000|2020-11-23 14:35:30|607|606.4|607.4|606.8|607.4|606.8|607|606.4|132
1606142140000|2020-11-23 14:35:40|607.2|606.6|607.4|606.8|607.4|606.8|607.2|606.6|0
1606142150000|2020-11-23 14:35:50|607.3|606.7|607.2|606.6|607.3|606.7|607.2|606.6|1
1606142160000|2020-11-23 14:36:00|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|0
1606142170000|2020-11-23 14:36:10|606.8|606.2|606.6|606|606.8|606.2|606.6|606|3
1606142180000|2020-11-23 14:36:20|606|605.4|605.9|605.3|606|605.4|605.9|605.3|3
1606142200000|2020-11-23 14:36:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|3
1606142210000|2020-11-23 14:36:50|605.4|604.8|605.7|605.1|605.7|605.1|605.4|604.8|0
1606142220000|2020-11-23 14:37:00|605.6|605|605.7|605.1|605.7|605.1|605.6|605|2
1606142230000|2020-11-23 14:37:10|605.9|605.3|605.7|605.1|605.9|605.3|605.7|605.1|3
1606142240000|2020-11-23 14:37:20|605.4|604.8|605.7|605.1|605.7|605.1|605.4|604.8|0
1606142250000|2020-11-23 14:37:30|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|109
1606142260000|2020-11-23 14:37:40|606|605.4|605.9|605.3|606.1|605.5|605.9|605.3|7
1606142270000|2020-11-23 14:37:50|606|605.4|606.4|605.8|606.4|605.8|606|605.4|1
1606142280000|2020-11-23 14:38:00|606.3|605.7|606.2|605.6|606.3|605.7|605.9|605.3|0
1606142300000|2020-11-23 14:38:20|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|2
1606142310000|2020-11-23 14:38:30|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1606142320000|2020-11-23 14:38:40|||||||||1
1606142330000|2020-11-23 14:38:50|||||||||5
1606142340000|2020-11-23 14:39:00|606.4|605.8|606.6|606|606.6|606|606.4|605.8|2
1606142350000|2020-11-23 14:39:10|606.9|606.3|607.2|606.6|607.2|606.6|606.9|606.3|6
1606142360000|2020-11-23 14:39:20|607.1|606.5|607.4|606.8|607.4|606.8|607.1|606.5|2
1606142380000|2020-11-23 14:39:40|607.6|607|607.6|607|607.6|607|607.4|606.8|37
1606142390000|2020-11-23 14:39:50|607.9|607.3|607.9|607.3|607.9|607.3|607.8|607.2|6
1606142400000|2020-11-23 14:40:00|608.1|607.5|607.9|607.3|608.1|607.5|607.9|607.3|1
1606142410000|2020-11-23 14:40:10|607.8|607.2|607.9|607.3|607.9|607.3|607.8|607.2|4
1606142420000|2020-11-23 14:40:20|||||||||4
1606142430000|2020-11-23 14:40:30|607.7|607.1|607.9|607.3|607.9|607.3|607.7|607.1|4
1606142450000|2020-11-23 14:40:50|||||||||111
1606142460000|2020-11-23 14:41:00|||||||||51
1606142470000|2020-11-23 14:41:10|608.1|607.5|607.9|607.3|608.1|607.5|607.9|607.3|19
1606142480000|2020-11-23 14:41:20|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|15
1606142490000|2020-11-23 14:41:30|||||||||1
1606142500000|2020-11-23 14:41:40|608|607.4|608|607.4|608.1|607.5|607.9|607.3|13
1606142510000|2020-11-23 14:41:50|607.9|607.3|607.9|607.3|608.2|607.6|607.9|607.3|12
1606142520000|2020-11-23 14:42:00|608|607.4|608.2|607.6|608.2|607.6|607.9|607.3|2
1606142530000|2020-11-23 14:42:10|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|30
1606142540000|2020-11-23 14:42:20|||||||||2
1606142550000|2020-11-23 14:42:30|608.6|608|608.7|608.1|608.7|608.1|608.5|607.9|13
1606142560000|2020-11-23 14:42:40|||||||||12
1606142570000|2020-11-23 14:42:50|608.8|608.2|608.4|607.8|608.9|608.3|608.4|607.8|7
1606142580000|2020-11-23 14:43:00|608.5|607.9|608.7|608.1|608.7|608.1|608.5|607.9|0
1606142590000|2020-11-23 14:43:10|608.6|608|608.7|608.1|608.7|608.1|608.6|608|13
1606142600000|2020-11-23 14:43:20|608.4|607.8|608.5|607.9|608.7|608.1|608.4|607.8|31
1606142610000|2020-11-23 14:43:30|608.6|608|608.7|608.1|608.7|608.1|608.6|608|0
1606142620000|2020-11-23 14:43:40|608.5|607.9|608.4|607.8|608.5|607.9|608.4|607.8|1
1606142630000|2020-11-23 14:43:50|608.3|607.7|608|607.4|608.3|607.7|607.9|607.3|9
1606142640000|2020-11-23 14:44:00|607.9|607.3|607.9|607.3|607.9|607.3|607.7|607.1|72
1606142650000|2020-11-23 14:44:10|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|67
1606142660000|2020-11-23 14:44:20|608.4|607.8|608.7|608.1|608.7|608.1|608.4|607.8|19
1606142670000|2020-11-23 14:44:30|608.6|608|608.8|608.2|608.8|608.2|608.6|608|40
1606142680000|2020-11-23 14:44:40|608.7|608.1|608.7|608.1|608.8|608.2|608.7|608.1|8
1606142690000|2020-11-23 14:44:50|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|22
1606142700000|2020-11-23 14:45:00|||||||||12
1606142710000|2020-11-23 14:45:10|609|608.4|609.2|608.6|609.2|608.6|609|608.4|34
1606142720000|2020-11-23 14:45:20|609|608.4|609.2|608.6|609.2|608.6|609|608.4|4
1606142740000|2020-11-23 14:45:40|609|608.4|609|608.4|609.2|608.6|609|608.4|9
1606142750000|2020-11-23 14:45:50|608.9|608.3|608.9|608.3|608.9|608.3|608.8|608.2|24
1606142760000|2020-11-23 14:46:00|||||||||1
1606142770000|2020-11-23 14:46:10|||||||||1
1606142780000|2020-11-23 14:46:20|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|7
1606142790000|2020-11-23 14:46:30|608.6|608|608.4|607.8|608.6|608|608.4|607.8|6
1606142800000|2020-11-23 14:46:40|608.5|607.9|608.5|607.9|608.7|608.1|608.5|607.9|27
1606142810000|2020-11-23 14:46:50|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|7
1606142820000|2020-11-23 14:47:00|608.8|608.2|608.9|608.3|608.9|608.3|608.8|608.2|1
1606142830000|2020-11-23 14:47:10|608.7|608.1|608.9|608.3|608.9|608.3|608.7|608.1|5
1606142840000|2020-11-23 14:47:20|609|608.4|608.4|607.8|609|608.4|608.4|607.8|76
1606142850000|2020-11-23 14:47:30|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|1
1606142860000|2020-11-23 14:47:40|608.1|607.5|608.2|607.6|608.2|607.6|608.1|607.5|141
1606142870000|2020-11-23 14:47:50|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|8
1606142880000|2020-11-23 14:48:00|608.2|607.6|608.4|607.8|608.4|607.8|608.2|607.6|6
1606142890000|2020-11-23 14:48:10|608.2|607.6|608.4|607.8|608.4|607.8|608.2|607.6|2
1606142900000|2020-11-23 14:48:20|||||||||2
1606142930000|2020-11-23 14:48:50|||||||||2
1606142940000|2020-11-23 14:49:00|608.2|607.6|607.7|607.1|608.2|607.6|607.7|607.1|12
1606142950000|2020-11-23 14:49:10|607.9|607.3|607.9|607.3|607.9|607.3|607.7|607.1|77
1606142960000|2020-11-23 14:49:20|||||||||2
1606142970000|2020-11-23 14:49:30|608.1|607.5|608.4|607.8|608.4|607.8|608.1|607.5|6
1606142980000|2020-11-23 14:49:40|608.2|607.6|608.4|607.8|608.4|607.8|608.2|607.6|0
1606142990000|2020-11-23 14:49:50|||||||||5
1606143000000|2020-11-23 14:50:00|608.6|608|608.6|608|608.6|608|608.6|608|2
1606143010000|2020-11-23 14:50:10|||||||||3
1606143020000|2020-11-23 14:50:20|||||||||116
1606143030000|2020-11-23 14:50:30|608.5|607.9|608.4|607.8|608.6|608|608.4|607.8|1
1606143050000|2020-11-23 14:50:50|||||||||4
1606143060000|2020-11-23 14:51:00|608.1|607.5|608.1|607.5|608.1|607.5|607.9|607.3|3
1606143070000|2020-11-23 14:51:10|607.9|607.3|607.4|606.8|607.9|607.3|607.4|606.8|14
1606143080000|2020-11-23 14:51:20|607.2|606.6|607.4|606.8|607.4|606.8|607.2|606.6|4
1606143090000|2020-11-23 14:51:30|607.3|606.7|606.9|606.3|607.3|606.7|606.9|606.3|7
1606143100000|2020-11-23 14:51:40|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|2
1606143110000|2020-11-23 14:51:50|606.7|606.1|606.6|606|606.9|606.3|606.6|606|4
1606143120000|2020-11-23 14:52:00|606.4|605.8|606.2|605.6|606.4|605.8|606.2|605.6|20
1606143130000|2020-11-23 14:52:10|606.4|605.8|606.3|605.7|606.4|605.8|606.2|605.6|4
1606143140000|2020-11-23 14:52:20|606.4|605.8|606.1|605.5|606.4|605.8|606.1|605.5|12
1606143150000|2020-11-23 14:52:30|606.2|605.6|606.2|605.6|606.3|605.7|606.1|605.5|0
1606143160000|2020-11-23 14:52:40|606.4|605.8|606.4|605.8|606.4|605.8|606.3|605.7|1
1606143170000|2020-11-23 14:52:50|606.6|606|606.6|606|606.6|606|606.6|606|7
1606143180000|2020-11-23 14:53:00|606.7|606.1|606.6|606|606.7|606.1|606.4|605.8|3
1606143190000|2020-11-23 14:53:10|606.7|606.1|606.7|606.1|606.7|606.1|606.4|605.8|8
1606143200000|2020-11-23 14:53:20|606.9|606.3|606.8|606.2|606.9|606.3|606.7|606.1|25
1606143210000|2020-11-23 14:53:30|606.7|606.1|606.4|605.8|606.7|606.1|606.4|605.8|2
1606143220000|2020-11-23 14:53:40|606.3|605.7|606.4|605.8|606.4|605.8|606.2|605.6|7
1606143230000|2020-11-23 14:53:50|606.6|606|606.4|605.8|606.7|606.1|606.4|605.8|3
1606143240000|2020-11-23 14:54:00|606.5|605.9|606.4|605.8|606.6|606|606.4|605.8|1
1606143250000|2020-11-23 14:54:10|||||||||5
1606143260000|2020-11-23 14:54:20|606.2|605.6|606.2|605.6|606.2|605.6|606.1|605.5|4
1606143270000|2020-11-23 14:54:30|||||||||1
1606143280000|2020-11-23 14:54:40|||||||||1
1606143290000|2020-11-23 14:54:50|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|3
1606143300000|2020-11-23 14:55:00|606.4|605.8|606.2|605.6|606.4|605.8|606.2|605.6|2
1606143310000|2020-11-23 14:55:10|606.3|605.7|606.2|605.6|606.4|605.8|606.1|605.5|2
1606143320000|2020-11-23 14:55:20|606.1|605.5|606.1|605.5|606.2|605.6|606.1|605.5|13
1606143330000|2020-11-23 14:55:30|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|3
1606143340000|2020-11-23 14:55:40|606.4|605.8|606.4|605.8|606.4|605.8|606.2|605.6|2
1606143350000|2020-11-23 14:55:50|||||||||3
1606143360000|2020-11-23 14:56:00|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|7
1606143370000|2020-11-23 14:56:10|||||||||1
1606143380000|2020-11-23 14:56:20|||||||||4
1606143390000|2020-11-23 14:56:30|606.1|605.5|606.2|605.6|606.2|605.6|605.9|605.3|12
1606143400000|2020-11-23 14:56:40|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|4
1606143410000|2020-11-23 14:56:50|606.5|605.9|606.4|605.8|606.6|606|606.4|605.8|7
1606143420000|2020-11-23 14:57:00|606.2|605.6|606.4|605.8|606.4|605.8|606.2|605.6|4
1606143430000|2020-11-23 14:57:10|606.5|605.9|606.4|605.8|606.6|606|606.4|605.8|2
1606143440000|2020-11-23 14:57:20|||||||||4
1606143450000|2020-11-23 14:57:30|606.6|606|606.4|605.8|606.6|606|606.4|605.8|6
1606143460000|2020-11-23 14:57:40|||||||||3
1606143470000|2020-11-23 14:57:50|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|6
1606143480000|2020-11-23 14:58:00|606.2|605.6|606.2|605.6|606.2|605.6|606.1|605.5|3
1606143490000|2020-11-23 14:58:10|606.3|605.7|606.1|605.5|606.3|605.7|606.1|605.5|5
1606143500000|2020-11-23 14:58:20|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|9
1606143510000|2020-11-23 14:58:30|||||||||3
1606143520000|2020-11-23 14:58:40|||||||||2
1606143530000|2020-11-23 14:58:50|||||||||11
1606143540000|2020-11-23 14:59:00|||||||||10
1606143550000|2020-11-23 14:59:10|605.7|605.1|605.9|605.3|605.9|605.3|605.6|605|5
1606143560000|2020-11-23 14:59:20|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|14
1606143570000|2020-11-23 14:59:30|605.6|605|605.6|605|605.7|605.1|605.6|605|4
1606143580000|2020-11-23 14:59:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|5
1606143590000|2020-11-23 14:59:50|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|4
1606143600000|2020-11-23 15:00:00|606.1|605.5|606.4|605.8|606.4|605.8|606.1|605.5|14
1606143610000|2020-11-23 15:00:10|||||||||1
1606143620000|2020-11-23 15:00:20|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|5
1606143630000|2020-11-23 15:00:30|||||||||5
1606143640000|2020-11-23 15:00:40|606.5|605.9|606|605.4|606.5|605.9|606|605.4|3
1606143650000|2020-11-23 15:00:50|605.9|605.3|606.2|605.6|606.2|605.6|605.9|605.3|1
1606143660000|2020-11-23 15:01:00|606.1|605.5|605.9|605.3|606.2|605.6|605.9|605.3|7
1606143670000|2020-11-23 15:01:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|4
1606143680000|2020-11-23 15:01:20|605.9|605.3|606.1|605.5|606.1|605.5|605.9|605.3|14
1606143690000|2020-11-23 15:01:30|605.9|605.3|606.1|605.5|606.1|605.5|605.9|605.3|5
1606143700000|2020-11-23 15:01:40|606|605.4|606.1|605.5|606.1|605.5|606|605.4|1
1606143710000|2020-11-23 15:01:50|606|605.4|605.9|605.3|606.1|605.5|605.9|605.3|3
1606143720000|2020-11-23 15:02:00|606|605.4|605.7|605.1|606|605.4|605.7|605.1|4
1606143730000|2020-11-23 15:02:10|605.9|605.3|605.7|605.1|605.9|605.3|605.7|605.1|3
1606143740000|2020-11-23 15:02:20|605.9|605.3|606.1|605.5|606.1|605.5|605.9|605.3|5
1606143750000|2020-11-23 15:02:30|606.2|605.6|606.2|605.6|606.4|605.8|606.1|605.5|16
1606143760000|2020-11-23 15:02:40|606.6|606|606.6|606|606.6|606|606.6|606|14
1606143770000|2020-11-23 15:02:50|606.5|605.9|606.7|606.1|606.9|606.3|606.5|605.9|16
1606143780000|2020-11-23 15:03:00|606.6|606|606.4|605.8|606.6|606|606.4|605.8|4
1606143790000|2020-11-23 15:03:10|606.6|606|606.4|605.8|606.6|606|606.4|605.8|4
1606143800000|2020-11-23 15:03:20|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|1
1606143810000|2020-11-23 15:03:30|605.9|605.3|606.1|605.5|606.1|605.5|605.9|605.3|6
1606143820000|2020-11-23 15:03:40|606.2|605.6|606.4|605.8|606.4|605.8|606.2|605.6|2
1606143830000|2020-11-23 15:03:50|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|4
1606143840000|2020-11-23 15:04:00|606.1|605.5|606.2|605.6|606.3|605.7|606.1|605.5|4
1606143850000|2020-11-23 15:04:10|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|2
1606143860000|2020-11-23 15:04:20|||||||||3
1606143870000|2020-11-23 15:04:30|606.6|606|606.6|606|606.6|606|606.6|606|6
1606143880000|2020-11-23 15:04:40|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|2
1606143890000|2020-11-23 15:04:50|||||||||1
1606143900000|2020-11-23 15:05:00|606.2|605.6|606.4|605.8|606.4|605.8|606.2|605.6|6
1606143910000|2020-11-23 15:05:10|||||||||2
1606143920000|2020-11-23 15:05:20|||||||||2
1606143930000|2020-11-23 15:05:30|606.6|606|606.6|606|606.6|606|606.5|605.9|91
1606143940000|2020-11-23 15:05:40|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|3
1606143950000|2020-11-23 15:05:50|606.6|606|606.9|606.3|606.9|606.3|606.6|606|26
1606143960000|2020-11-23 15:06:00|||||||||20
1606143970000|2020-11-23 15:06:10|||||||||2
1606143980000|2020-11-23 15:06:20|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|3
1606143990000|2020-11-23 15:06:30|||||||||26
1606144000000|2020-11-23 15:06:40|606.9|606.3|606.7|606.1|606.9|606.3|606.7|606.1|6
1606144010000|2020-11-23 15:06:50|606.6|606|606.7|606.1|606.7|606.1|606.6|606|12
1606144020000|2020-11-23 15:07:00|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|4
1606144030000|2020-11-23 15:07:10|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|3
1606144040000|2020-11-23 15:07:20|||||||||1
1606144050000|2020-11-23 15:07:30|606.4|605.8|606.7|606.1|606.7|606.1|606.4|605.8|5
1606144060000|2020-11-23 15:07:40|606.8|606.2|606.7|606.1|606.9|606.3|606.7|606.1|2
1606144070000|2020-11-23 15:07:50|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|4
1606144080000|2020-11-23 15:08:00|606.8|606.2|606.7|606.1|606.9|606.3|606.7|606.1|13
1606144090000|2020-11-23 15:08:10|||||||||3
1606144100000|2020-11-23 15:08:20|606.9|606.3|606.9|606.3|606.9|606.3|606.8|606.2|4
1606144110000|2020-11-23 15:08:30|606.7|606.1|606.9|606.3|606.9|606.3|606.7|606.1|4
1606144120000|2020-11-23 15:08:40|607|606.4|607.2|606.6|607.2|606.6|607|606.4|8
1606144130000|2020-11-23 15:08:50|||||||||3
1606144140000|2020-11-23 15:09:00|||||||||7
1606144150000|2020-11-23 15:09:10|607.4|606.8|607.4|606.8|607.6|607|607.4|606.8|5
1606144160000|2020-11-23 15:09:20|607.5|606.9|607.6|607|607.6|607|607.5|606.9|7
1606144170000|2020-11-23 15:09:30|||||||||6
1606144180000|2020-11-23 15:09:40|607.4|606.8|607.9|607.3|607.9|607.3|607.4|606.8|19
1606144190000|2020-11-23 15:09:50|607.7|607.1|607.9|607.3|607.9|607.3|607.7|607.1|20
1606144200000|2020-11-23 15:10:00|607.8|607.2|607.7|607.1|607.8|607.2|607.7|607.1|6
1606144210000|2020-11-23 15:10:10|607.9|607.3|607.8|607.2|607.9|607.3|607.8|607.2|5
1606144220000|2020-11-23 15:10:20|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|2
1606144230000|2020-11-23 15:10:30|607.9|607.3|607.7|607.1|607.9|607.3|607.7|607.1|4
1606144240000|2020-11-23 15:10:40|||||||||2
1606144250000|2020-11-23 15:10:50|||||||||2
1606144260000|2020-11-23 15:11:00|607.8|607.2|607.7|607.1|607.8|607.2|607.7|607.1|4
1606144270000|2020-11-23 15:11:10|||||||||4
1606144280000|2020-11-23 15:11:20|607.4|606.8|607.4|606.8|607.6|607|607.4|606.8|11
1606144290000|2020-11-23 15:11:30|607.6|607|607.4|606.8|607.6|607|607.4|606.8|4
1606144300000|2020-11-23 15:11:40|||||||||3
1606144310000|2020-11-23 15:11:50|607.5|606.9|607.7|607.1|607.9|607.3|607.5|606.9|4
1606144320000|2020-11-23 15:12:00|||||||||5
1606144330000|2020-11-23 15:12:10|||||||||2
1606144340000|2020-11-23 15:12:20|||||||||3
1606144350000|2020-11-23 15:12:30|607.6|607|607.7|607.1|607.7|607.1|607.6|607|5
1606144360000|2020-11-23 15:12:40|607.6|607|607.5|606.9|607.6|607|607.4|606.8|2
1606144370000|2020-11-23 15:12:50|607.4|606.8|607.5|606.9|607.6|607|607.4|606.8|5
1606144380000|2020-11-23 15:13:00|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|8
1606144390000|2020-11-23 15:13:10|607.6|607|607.7|607.1|607.7|607.1|607.6|607|5
1606144400000|2020-11-23 15:13:20|||||||||4
1606144410000|2020-11-23 15:13:30|||||||||5
1606144420000|2020-11-23 15:13:40|607.9|607.3|607.7|607.1|607.9|607.3|607.7|607.1|2
1606144430000|2020-11-23 15:13:50|||||||||3
1606144440000|2020-11-23 15:14:00|||||||||4
1606144450000|2020-11-23 15:14:10|||||||||4
1606144460000|2020-11-23 15:14:20|||||||||1
1606144470000|2020-11-23 15:14:30|||||||||7
1606144480000|2020-11-23 15:14:40|607.8|607.2|607.9|607.3|607.9|607.3|607.8|607.2|6
1606144490000|2020-11-23 15:14:50|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|3
1606144500000|2020-11-23 15:15:00|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|4
1606144510000|2020-11-23 15:15:10|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|19
1606144520000|2020-11-23 15:15:20|||||||||6
1606144530000|2020-11-23 15:15:30|||||||||39
1606144540000|2020-11-23 15:15:40|608|607.4|608|607.4|608|607.4|607.9|607.3|6
1606144550000|2020-11-23 15:15:50|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|13
1606144560000|2020-11-23 15:16:00|||||||||7
1606144570000|2020-11-23 15:16:10|||||||||2
1606144580000|2020-11-23 15:16:20|||||||||2
1606144590000|2020-11-23 15:16:30|||||||||4
1606144600000|2020-11-23 15:16:40|||||||||5
1606144610000|2020-11-23 15:16:50|607.7|607.1|607.4|606.8|607.8|607.2|607.4|606.8|5
1606144620000|2020-11-23 15:17:00|||||||||6
1606144630000|2020-11-23 15:17:10|607.2|606.6|607.4|606.8|607.4|606.8|607.2|606.6|2
1606144640000|2020-11-23 15:17:20|||||||||2
1606144650000|2020-11-23 15:17:30|607.2|606.6|607.4|606.8|607.4|606.8|607.2|606.6|15
1606144660000|2020-11-23 15:17:40|||||||||1
1606144670000|2020-11-23 15:17:50|607.6|607|607.7|607.1|607.7|607.1|607.6|607|23
1606144680000|2020-11-23 15:18:00|607.8|607.2|607.9|607.3|607.9|607.3|607.8|607.2|6
1606144690000|2020-11-23 15:18:10|||||||||2
1606144700000|2020-11-23 15:18:20|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|7
1606144710000|2020-11-23 15:18:30|||||||||6
1606144720000|2020-11-23 15:18:40|||||||||5
1606144730000|2020-11-23 15:18:50|||||||||2
1606144740000|2020-11-23 15:19:00|||||||||5
1606144750000|2020-11-23 15:19:10|||||||||3
1606144760000|2020-11-23 15:19:20|608.4|607.8|608.4|607.8|608.4|607.8|608.1|607.5|19
1606144770000|2020-11-23 15:19:30|||||||||5
1606144780000|2020-11-23 15:19:40|608.3|607.7|607.9|607.3|608.4|607.8|607.9|607.3|12
1606144790000|2020-11-23 15:19:50|608.1|607.5|607.9|607.3|608.1|607.5|607.9|607.3|13
1606144800000|2020-11-23 15:20:00|607.6|607|607.6|607|607.6|607|607.6|607|5
1606144810000|2020-11-23 15:20:10|||||||||3
1606144820000|2020-11-23 15:20:20|||||||||3
1606144830000|2020-11-23 15:20:30|||||||||5
1606144840000|2020-11-23 15:20:40|||||||||2
1606144850000|2020-11-23 15:20:50|||||||||3
1606144860000|2020-11-23 15:21:00|607.4|606.8|607.4|606.8|607.4|606.8|607.3|606.7|4
1606144870000|2020-11-23 15:21:10|607.6|607|607.6|607|607.6|607|607.6|607|23
1606144880000|2020-11-23 15:21:20|||||||||28
1606144890000|2020-11-23 15:21:30|||||||||1
1606144900000|2020-11-23 15:21:40|||||||||147
1606144910000|2020-11-23 15:21:50|607.7|607.1|607.7|607.1|607.9|607.3|607.7|607.1|15
1606144920000|2020-11-23 15:22:00|607.6|607|607.6|607|607.9|607.3|607.6|607|2
1606144930000|2020-11-23 15:22:10|||||||||13
1606144940000|2020-11-23 15:22:20|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|14
1606144950000|2020-11-23 15:22:30|607.1|606.5|607.1|606.5|607.3|606.7|607.1|606.5|17
1606144960000|2020-11-23 15:22:40|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|13
1606144970000|2020-11-23 15:22:50|||||||||3
1606144980000|2020-11-23 15:23:00|606.6|606|606.6|606|606.7|606.1|606.6|606|39
1606144990000|2020-11-23 15:23:10|||||||||4
1606145000000|2020-11-23 15:23:20|||||||||2
1606145010000|2020-11-23 15:23:30|||||||||11
1606145020000|2020-11-23 15:23:40|606.7|606.1|606.9|606.3|606.9|606.3|606.7|606.1|19
1606145030000|2020-11-23 15:23:50|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|4
1606145040000|2020-11-23 15:24:00|607.3|606.7|607.2|606.6|607.4|606.8|607.1|606.5|47
1606145050000|2020-11-23 15:24:10|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|2
1606145060000|2020-11-23 15:24:20|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|1
1606145070000|2020-11-23 15:24:30|607.4|606.8|607.2|606.6|607.4|606.8|607.2|606.6|2
1606145080000|2020-11-23 15:24:40|607.4|606.8|607.4|606.8|607.4|606.8|607.2|606.6|3
1606145090000|2020-11-23 15:24:50|||||||||4
1606145100000|2020-11-23 15:25:00|607.2|606.6|606.7|606.1|607.2|606.6|606.7|606.1|4
1606145110000|2020-11-23 15:25:10|606.6|606|606.7|606.1|606.7|606.1|606.6|606|3
1606145120000|2020-11-23 15:25:20|606.9|606.3|606.6|606|606.9|606.3|606.6|606|2
1606145130000|2020-11-23 15:25:30|606.5|605.9|606.6|606|606.6|606|606.5|605.9|0
1606145140000|2020-11-23 15:25:40|606.5|605.9|606.4|605.8|606.5|605.9|606.4|605.8|6
1606145150000|2020-11-23 15:25:50|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|3
1606145160000|2020-11-23 15:26:00|606.2|605.6|606.1|605.5|606.3|605.7|606|605.4|18
1606145170000|2020-11-23 15:26:10|606.2|605.6|606.4|605.8|606.4|605.8|606.2|605.6|11
1606145180000|2020-11-23 15:26:20|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|2
1606145190000|2020-11-23 15:26:30|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|7
1606145200000|2020-11-23 15:26:40|||||||||3
1606145210000|2020-11-23 15:26:50|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|4
1606145220000|2020-11-23 15:27:00|606.1|605.5|605.9|605.3|606.1|605.5|605.9|605.3|7
1606145230000|2020-11-23 15:27:10|||||||||4
1606145240000|2020-11-23 15:27:20|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|6
1606145250000|2020-11-23 15:27:30|605.7|605.1|605.7|605.1|605.7|605.1|605.6|605|23
1606145260000|2020-11-23 15:27:40|605.6|605|605.6|605|605.6|605|605.6|605|4
1606145270000|2020-11-23 15:27:50|605.7|605.1|605.8|605.2|605.8|605.2|605.6|605|6
1606145280000|2020-11-23 15:28:00|605.9|605.3|605.9|605.3|605.9|605.3|605.7|605.1|7
1606145290000|2020-11-23 15:28:10|606|605.4|605.9|605.3|606|605.4|605.9|605.3|3
1606145300000|2020-11-23 15:28:20|||||||||4
1606145310000|2020-11-23 15:28:30|||||||||2
1606145320000|2020-11-23 15:28:40|606|605.4|605.7|605.1|606|605.4|605.7|605.1|12
1606145330000|2020-11-23 15:28:50|605.6|605|605.6|605|605.6|605|605.6|605|2
1606145340000|2020-11-23 15:29:00|605.7|605.1|605.7|605.1|605.9|605.3|605.7|605.1|10
1606145350000|2020-11-23 15:29:10|605.9|605.3|605.8|605.2|605.9|605.3|605.7|605.1|6
1606145360000|2020-11-23 15:29:20|605.9|605.3|605.7|605.1|605.9|605.3|605.7|605.1|4
1606145370000|2020-11-23 15:29:30|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|3
1606145380000|2020-11-23 15:29:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|14
1606145390000|2020-11-23 15:29:50|605.6|605|605.6|605|605.6|605|605.6|605|6
1606145400000|2020-11-23 15:30:00|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|18
1606145410000|2020-11-23 15:30:10|605.5|604.9|605.6|605|605.6|605|605.5|604.9|7
1606145420000|2020-11-23 15:30:20|||||||||5
1606145430000|2020-11-23 15:30:30|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|4
1606145440000|2020-11-23 15:30:40|605.2|604.6|605.1|604.5|605.3|604.7|605.1|604.5|12
1606145450000|2020-11-23 15:30:50|605.2|604.6|605.2|604.6|605.2|604.6|605.1|604.5|8
1606145460000|2020-11-23 15:31:00|605.3|604.7|605.2|604.6|605.4|604.8|605.2|604.6|7
1606145470000|2020-11-23 15:31:10|605.1|604.5|605.1|604.5|605.2|604.6|605.1|604.5|2
1606145480000|2020-11-23 15:31:20|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|4
1606145490000|2020-11-23 15:31:30|605.1|604.5|605.1|604.5|605.1|604.5|605|604.4|3
1606145500000|2020-11-23 15:31:40|||||||||2
1606145510000|2020-11-23 15:31:50|605.2|604.6|605.2|604.6|605.2|604.6|605.1|604.5|6
1606145520000|2020-11-23 15:32:00|605|604.4|604.7|604.1|605|604.4|604.7|604.1|14
1606145530000|2020-11-23 15:32:10|604.9|604.3|605.1|604.5|605.1|604.5|604.9|604.3|9
1606145540000|2020-11-23 15:32:20|605|604.4|605.1|604.5|605.1|604.5|605|604.4|4
1606145550000|2020-11-23 15:32:30|605.2|604.6|605.2|604.6|605.2|604.6|605.1|604.5|7
1606145560000|2020-11-23 15:32:40|||||||||1
1606145570000|2020-11-23 15:32:50|605.4|604.8|605.4|604.8|605.4|604.8|605.2|604.6|3
1606145580000|2020-11-23 15:33:00|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|17
1606145590000|2020-11-23 15:33:10|||||||||2
1606145600000|2020-11-23 15:33:20|605.4|604.8|605.2|604.6|605.4|604.8|605.2|604.6|6
1606145610000|2020-11-23 15:33:30|||||||||7
1606145620000|2020-11-23 15:33:40|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|3
1606145630000|2020-11-23 15:33:50|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|6
1606145640000|2020-11-23 15:34:00|605|604.4|605|604.4|605.2|604.6|604.9|604.3|255
1606145650000|2020-11-23 15:34:10|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|57
1606145660000|2020-11-23 15:34:20|605|604.4|605.1|604.5|605.2|604.6|605|604.4|42
1606145670000|2020-11-23 15:34:30|||||||||3
1606145680000|2020-11-23 15:34:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|16
1606145690000|2020-11-23 15:34:50|605.1|604.5|605|604.4|605.1|604.5|605|604.4|3
1606145700000|2020-11-23 15:35:00|604.9|604.3|605|604.4|605|604.4|604.7|604.1|31
1606145710000|2020-11-23 15:35:10|||||||||1
1606145720000|2020-11-23 15:35:20|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|7
1606145730000|2020-11-23 15:35:30|605.1|604.5|605|604.4|605.1|604.5|605|604.4|7
1606145740000|2020-11-23 15:35:40|||||||||4
1606145750000|2020-11-23 15:35:50|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|3
1606145760000|2020-11-23 15:36:00|604.7|604.1|604.6|604|604.7|604.1|604.6|604|57
1606145770000|2020-11-23 15:36:10|604.7|604.1|604.9|604.3|604.9|604.3|604.7|604.1|62
1606145780000|2020-11-23 15:36:20|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|4
1606145790000|2020-11-23 15:36:30|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|2
1606145800000|2020-11-23 15:36:40|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|3
1606145810000|2020-11-23 15:36:50|604.9|604.3|604.9|604.3|604.9|604.3|604.8|604.2|4
1606145820000|2020-11-23 15:37:00|604.8|604.2|604.7|604.1|604.9|604.3|604.7|604.1|2
1606145830000|2020-11-23 15:37:10|||||||||6
1606145840000|2020-11-23 15:37:20|604.9|604.3|604.7|604.1|604.9|604.3|604.7|604.1|2
1606145850000|2020-11-23 15:37:30|604.9|604.3|604.5|603.9|604.9|604.3|604.5|603.9|20
1606145860000|2020-11-23 15:37:40|||||||||2
1606145870000|2020-11-23 15:37:50|||||||||7
1606145880000|2020-11-23 15:38:00|||||||||14
1606145890000|2020-11-23 15:38:10|604.4|603.8|604.2|603.6|604.4|603.8|604|603.4|13
1606145900000|2020-11-23 15:38:20|||||||||3
1606145910000|2020-11-23 15:38:30|||||||||2
1606145920000|2020-11-23 15:38:40|||||||||4
1606145930000|2020-11-23 15:38:50|||||||||4
1606145940000|2020-11-23 15:39:00|604.4|603.8|604.4|603.8|604.4|603.8|604.3|603.7|4
1606145950000|2020-11-23 15:39:10|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|5
1606145960000|2020-11-23 15:39:20|605|604.4|604.9|604.3|605.1|604.5|604.9|604.3|15
1606145970000|2020-11-23 15:39:30|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|2
1606145980000|2020-11-23 15:39:40|604.6|604|604.5|603.9|604.6|604|604.5|603.9|2
1606145990000|2020-11-23 15:39:50|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|6
1606146000000|2020-11-23 15:40:00|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|5
1606146010000|2020-11-23 15:40:10|604.1|603.5|604|603.4|604.1|603.5|604|603.4|5
1606146020000|2020-11-23 15:40:20|||||||||2
1606146030000|2020-11-23 15:40:30|604.1|603.5|604|603.4|604.2|603.6|604|603.4|4
1606146040000|2020-11-23 15:40:40|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|3
1606146050000|2020-11-23 15:40:50|604|603.4|604.3|603.7|604.4|603.8|604|603.4|3
1606146060000|2020-11-23 15:41:00|604.4|603.8|604.2|603.6|604.4|603.8|604.2|603.6|4
1606146070000|2020-11-23 15:41:10|||||||||2
1606146080000|2020-11-23 15:41:20|||||||||3
1606146090000|2020-11-23 15:41:30|604.1|603.5|604|603.4|604.1|603.5|604|603.4|46
1606146100000|2020-11-23 15:41:40|604.2|603.6|604.5|603.9|604.5|603.9|604.1|603.5|12
1606146110000|2020-11-23 15:41:50|604.7|604.1|604.6|604|604.7|604.1|604.6|604|10
1606146120000|2020-11-23 15:42:00|604.5|603.9|604.5|603.9|604.5|603.9|604.4|603.8|2
1606146130000|2020-11-23 15:42:10|||||||||2
1606146140000|2020-11-23 15:42:20|604.4|603.8|604.2|603.6|604.4|603.8|604.2|603.6|51
1606146150000|2020-11-23 15:42:30|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|9
1606146160000|2020-11-23 15:42:40|||||||||6
1606146170000|2020-11-23 15:42:50|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|5
1606146180000|2020-11-23 15:43:00|603.7|603.1|603.7|603.1|603.7|603.1|603.5|602.9|20
1606146190000|2020-11-23 15:43:10|603.9|603.3|603.7|603.1|603.9|603.3|603.7|603.1|3
1606146200000|2020-11-23 15:43:20|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|1
1606146210000|2020-11-23 15:43:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|3
1606146220000|2020-11-23 15:43:40|603.9|603.3|604|603.4|604|603.4|603.9|603.3|6
1606146230000|2020-11-23 15:43:50|604.2|603.6|604|603.4|604.2|603.6|604|603.4|4
1606146240000|2020-11-23 15:44:00|||||||||2
1606146250000|2020-11-23 15:44:10|604.2|603.6|604.1|603.5|604.2|603.6|604|603.4|10
1606146260000|2020-11-23 15:44:20|604|603.4|604|603.4|604|603.4|604|603.4|2
1606146270000|2020-11-23 15:44:30|||||||||2
1606146280000|2020-11-23 15:44:40|||||||||1
1606146290000|2020-11-23 15:44:50|||||||||2
1606146300000|2020-11-23 15:45:00|604.1|603.5|604|603.4|604.2|603.6|604|603.4|7
1606146310000|2020-11-23 15:45:10|603.9|603.3|603.7|603.1|603.9|603.3|603.6|603|16
1606146320000|2020-11-23 15:45:20|||||||||2
1606146330000|2020-11-23 15:45:30|603.9|603.3|603.9|603.3|604|603.4|603.9|603.3|1
1606146340000|2020-11-23 15:45:40|604|603.4|604|603.4|604|603.4|603.9|603.3|2
1606146350000|2020-11-23 15:45:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1606146360000|2020-11-23 15:46:00|||||||||3
1606146370000|2020-11-23 15:46:10|||||||||7
1606146380000|2020-11-23 15:46:20|||||||||3
1606146390000|2020-11-23 15:46:30|||||||||2
1606146400000|2020-11-23 15:46:40|||||||||2
1606146410000|2020-11-23 15:46:50|||||||||3
1606146420000|2020-11-23 15:47:00|604|603.4|604|603.4|604|603.4|604|603.4|0
1606146430000|2020-11-23 15:47:10|603.7|603.1|603.7|603.1|603.9|603.3|603.7|603.1|9
1606146440000|2020-11-23 15:47:20|603.9|603.3|603.9|603.3|604.1|603.5|603.9|603.3|4
1606146450000|2020-11-23 15:47:30|||||||||12
1606146460000|2020-11-23 15:47:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|8
1606146470000|2020-11-23 15:47:50|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|1
1606146480000|2020-11-23 15:48:00|603.9|603.3|603.7|603.1|603.9|603.3|603.7|603.1|5
1606146490000|2020-11-23 15:48:10|603.9|603.3|603.9|603.3|603.9|603.3|603.8|603.2|11
1606146500000|2020-11-23 15:48:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|3
1606146510000|2020-11-23 15:48:30|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|3
1606146520000|2020-11-23 15:48:40|||||||||2
1606146530000|2020-11-23 15:48:50|604|603.4|603.9|603.3|604|603.4|603.9|603.3|24
1606146540000|2020-11-23 15:49:00|603.7|603.1|603.9|603.3|603.9|603.3|603.7|603.1|6
1606146550000|2020-11-23 15:49:10|603.8|603.2|603.8|603.2|603.9|603.3|603.8|603.2|1
1606146560000|2020-11-23 15:49:20|603.7|603.1|603.7|603.1|603.9|603.3|603.7|603.1|0
1606146580000|2020-11-23 15:49:40|||||||||2
1606146590000|2020-11-23 15:49:50|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|17
1606146600000|2020-11-23 15:50:00|603.6|603|603.6|603|603.7|603.1|603.6|603|8
1606146610000|2020-11-23 15:50:10|603.7|603.1|604|603.4|604|603.4|603.7|603.1|11
1606146620000|2020-11-23 15:50:20|603.7|603.1|603.7|603.1|603.8|603.2|603.7|603.1|5
1606146640000|2020-11-23 15:50:40|||||||||1
1606146650000|2020-11-23 15:50:50|603.9|603.3|604|603.4|604|603.4|603.8|603.2|1
1606146680000|2020-11-23 15:51:20|||||||||3
1606146690000|2020-11-23 15:51:30|604.1|603.5|604|603.4|604.2|603.6|604|603.4|78
1606146700000|2020-11-23 15:51:40|603.7|603.1|603.7|603.1|604|603.4|603.7|603.1|5
1606146710000|2020-11-23 15:51:50|603.6|603|603.5|602.9|603.6|603|603.5|602.9|13
1606146720000|2020-11-23 15:52:00|603.6|603|603.5|602.9|603.6|603|603.5|602.9|9
1606146730000|2020-11-23 15:52:10|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|6
1606146740000|2020-11-23 15:52:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|8
1606146750000|2020-11-23 15:52:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|3
1606146760000|2020-11-23 15:52:40|603.6|603|603.6|603|603.6|603|603.6|603|14
1606146770000|2020-11-23 15:52:50|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|11
1606146780000|2020-11-23 15:53:00|603.6|603|603.7|603.1|603.7|603.1|603.6|603|0
1606146790000|2020-11-23 15:53:10|603.9|603.3|604|603.4|604|603.4|603.9|603.3|130
1606146800000|2020-11-23 15:53:20|604.2|603.6|604.3|603.7|604.4|603.8|604.2|603.6|6
1606146810000|2020-11-23 15:53:30|604.2|603.6|604.5|603.9|604.5|603.9|604.2|603.6|5
1606146820000|2020-11-23 15:53:40|604.4|603.8|604.4|603.8|604.4|603.8|604.3|603.7|17
1606146830000|2020-11-23 15:53:50|604.3|603.7|604.4|603.8|604.5|603.9|604.3|603.7|1
1606146840000|2020-11-23 15:54:00|604.3|603.7|604.4|603.8|604.4|603.8|604.2|603.6|2
1606146850000|2020-11-23 15:54:10|604.5|603.9|604.6|604|604.6|604|604.5|603.9|11
1606146860000|2020-11-23 15:54:20|604.7|604.1|604.9|604.3|604.9|604.3|604.6|604|9
1606146870000|2020-11-23 15:54:30|604.7|604.1|604.4|603.8|604.7|604.1|604.4|603.8|1
1606146880000|2020-11-23 15:54:40|604.5|603.9|604.7|604.1|604.7|604.1|604.5|603.9|113
1606146890000|2020-11-23 15:54:50|||||||||1
1606146900000|2020-11-23 15:55:00|604.9|604.3|604.9|604.3|604.9|604.3|604.7|604.1|5
1606146910000|2020-11-23 15:55:10|||||||||13
1606146920000|2020-11-23 15:55:20|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|0
1606146930000|2020-11-23 15:55:30|604.6|604|604.7|604.1|604.7|604.1|604.6|604|3
1606146950000|2020-11-23 15:55:50|604.6|604|604.6|604|604.6|604|604.6|604|0
1606146960000|2020-11-23 15:56:00|||||||||1
1606146970000|2020-11-23 15:56:10|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1606146980000|2020-11-23 15:56:20|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|3
1606146990000|2020-11-23 15:56:30|||||||||2
1606147000000|2020-11-23 15:56:40|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|2
1606147010000|2020-11-23 15:56:50|||||||||1
1606147020000|2020-11-23 15:57:00|604.1|603.5|604.4|603.8|604.4|603.8|604.1|603.5|0
1606147030000|2020-11-23 15:57:10|604.2|603.6|604.4|603.8|604.4|603.8|604.2|603.6|0
1606147040000|2020-11-23 15:57:20|||||||||9
1606147050000|2020-11-23 15:57:30|604.2|603.6|604.4|603.8|604.4|603.8|604.2|603.6|6
1606147060000|2020-11-23 15:57:40|604.9|604.3|605.1|604.5|605.1|604.5|604.9|604.3|7
1606147070000|2020-11-23 15:57:50|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|8
1606147080000|2020-11-23 15:58:00|605.1|604.5|604.9|604.3|605.1|604.5|604.9|604.3|6
1606147100000|2020-11-23 15:58:20|||||||||2
1606147110000|2020-11-23 15:58:30|605|604.4|605.1|604.5|605.1|604.5|605|604.4|3
1606147120000|2020-11-23 15:58:40|605.2|604.6|605.7|605.1|605.7|605.1|605.2|604.6|14
1606147130000|2020-11-23 15:58:50|605.8|605.2|605.3|604.7|605.8|605.2|605.3|604.7|55
1606147140000|2020-11-23 15:59:00|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|2
1606147150000|2020-11-23 15:59:10|||||||||5
1606147160000|2020-11-23 15:59:20|||||||||14
1606147170000|2020-11-23 15:59:30|605.7|605.1|605.5|604.9|605.7|605.1|605.5|604.9|0
1606147180000|2020-11-23 15:59:40|||||||||25
1606147190000|2020-11-23 15:59:50|||||||||2
1606147200000|2020-11-23 16:00:00|||||||||1
1606147210000|2020-11-23 16:00:10|||||||||1
1606147220000|2020-11-23 16:00:20|605.3|604.7|605.3|604.7|605.5|604.9|605.3|604.7|1
1606147230000|2020-11-23 16:00:30|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|1
1606147240000|2020-11-23 16:00:40|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|1
1606147260000|2020-11-23 16:01:00|605|604.4|605|604.4|605|604.4|605|604.4|4
1606147280000|2020-11-23 16:01:20|604.9|604.3|605|604.4|605|604.4|604.9|604.3|0
1606147290000|2020-11-23 16:01:30|604.7|604.1|604.7|604.1|604.7|604.1|604.2|603.6|8
1606147300000|2020-11-23 16:01:40|604.5|603.9|604.6|604|604.6|604|604.5|603.9|0
1606147310000|2020-11-23 16:01:50|604.5|603.9|604.7|604.1|604.7|604.1|604.5|603.9|2
1606147320000|2020-11-23 16:02:00|604.8|604.2|604.7|604.1|605|604.4|604.7|604.1|3
1606147330000|2020-11-23 16:02:10|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|4
1606147340000|2020-11-23 16:02:20|604.6|604|604.7|604.1|604.7|604.1|604.6|604|2
1606147350000|2020-11-23 16:02:30|604.5|603.9|604.7|604.1|604.7|604.1|604.5|603.9|1
1606147370000|2020-11-23 16:02:50|605|604.4|604.8|604.2|605|604.4|604.8|604.2|4
1606147380000|2020-11-23 16:03:00|605|604.4|605|604.4|605|604.4|605|604.4|4
1606147400000|2020-11-23 16:03:20|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|0
1606147410000|2020-11-23 16:03:30|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|4
1606147420000|2020-11-23 16:03:40|605|604.4|605.2|604.6|605.2|604.6|605|604.4|18
1606147440000|2020-11-23 16:04:00|||||||||1
1606147460000|2020-11-23 16:04:20|605.3|604.7|605.5|604.9|605.5|604.9|605.3|604.7|1
1606147470000|2020-11-23 16:04:30|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|4
1606147490000|2020-11-23 16:04:50|||||||||2
1606147520000|2020-11-23 16:05:20|||||||||3
1606147540000|2020-11-23 16:05:40|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|5
1606147550000|2020-11-23 16:05:50|||||||||1
1606147560000|2020-11-23 16:06:00|||||||||19
1606147570000|2020-11-23 16:06:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|1
1606147580000|2020-11-23 16:06:20|||||||||1
1606147590000|2020-11-23 16:06:30|605.6|605|605.7|605.1|605.7|605.1|605.6|605|0
1606147600000|2020-11-23 16:06:40|605.6|605|605.5|604.9|605.6|605|605.5|604.9|2
1606147610000|2020-11-23 16:06:50|||||||||1
1606147620000|2020-11-23 16:07:00|||||||||9
1606147630000|2020-11-23 16:07:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|1
1606147640000|2020-11-23 16:07:20|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|2
1606147650000|2020-11-23 16:07:30|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|47
1606147660000|2020-11-23 16:07:40|||||||||2
1606147670000|2020-11-23 16:07:50|605.6|605|605.5|604.9|605.6|605|605.5|604.9|31
1606147690000|2020-11-23 16:08:10|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|15
1606147700000|2020-11-23 16:08:20|605.7|605.1|605.7|605.1|605.7|605.1|605.6|605|2
1606147710000|2020-11-23 16:08:30|605.6|605|605.6|605|605.6|605|605.6|605|2
1606147720000|2020-11-23 16:08:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1606147730000|2020-11-23 16:08:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|12
1606147740000|2020-11-23 16:09:00|605.5|604.9|605.5|604.9|605.6|605|605.3|604.7|9
1606147750000|2020-11-23 16:09:10|||||||||1
1606147770000|2020-11-23 16:09:30|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|6
1606147780000|2020-11-23 16:09:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|4
1606147790000|2020-11-23 16:09:50|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1606147800000|2020-11-23 16:10:00|605.6|605|605.7|605.1|605.7|605.1|605.6|605|2
1606147810000|2020-11-23 16:10:10|605.6|605|605.7|605.1|605.7|605.1|605.6|605|0
1606147820000|2020-11-23 16:10:20|605.6|605|605.5|604.9|605.7|605.1|605.5|604.9|2
1606147830000|2020-11-23 16:10:30|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|5
1606147850000|2020-11-23 16:10:50|605.9|605.3|605.8|605.2|605.9|605.3|605.8|605.2|2
1606147860000|2020-11-23 16:11:00|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1606147880000|2020-11-23 16:11:20|605|604.4|605.2|604.6|605.2|604.6|605|604.4|15
1606147890000|2020-11-23 16:11:30|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|1
1606147900000|2020-11-23 16:11:40|||||||||1
1606147910000|2020-11-23 16:11:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|1
1606147920000|2020-11-23 16:12:00|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|6
1606147930000|2020-11-23 16:12:10|||||||||1
1606147940000|2020-11-23 16:12:20|||||||||1
1606147950000|2020-11-23 16:12:30|605.2|604.6|605|604.4|605.2|604.6|605|604.4|1
1606147980000|2020-11-23 16:13:00|||||||||2
1606147990000|2020-11-23 16:13:10|605.2|604.6|605|604.4|605.2|604.6|605|604.4|23
1606148020000|2020-11-23 16:13:40|||||||||3
1606148030000|2020-11-23 16:13:50|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1606148040000|2020-11-23 16:14:00|605|604.4|605.2|604.6|605.2|604.6|605|604.4|3
1606148050000|2020-11-23 16:14:10|||||||||5
1606148070000|2020-11-23 16:14:30|605|604.4|605|604.4|605|604.4|605|604.4|1
1606148080000|2020-11-23 16:14:40|||||||||12
1606148100000|2020-11-23 16:15:00|605.1|604.5|605.2|604.6|605.2|604.6|605|604.4|0
1606148110000|2020-11-23 16:15:10|605.3|604.7|605.5|604.9|605.5|604.9|605.3|604.7|1
1606148120000|2020-11-23 16:15:20|605.7|605.1|606.2|605.6|606.2|605.6|605.7|605.1|72
1606148130000|2020-11-23 16:15:30|606.3|605.7|605.8|605.2|606.5|605.9|605.7|605.1|41
1606148140000|2020-11-23 16:15:40|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|4
1606148160000|2020-11-23 16:16:00|606|605.4|606|605.4|606.1|605.5|605.7|605.1|15
1606148170000|2020-11-23 16:16:10|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|1
1606148180000|2020-11-23 16:16:20|606|605.4|605.8|605.2|606|605.4|605.8|605.2|0
1606148190000|2020-11-23 16:16:30|605.7|605.1|605.5|604.9|605.7|605.1|605.5|604.9|7
1606148200000|2020-11-23 16:16:40|||||||||1
1606148230000|2020-11-23 16:17:10|605.6|605|605.7|605.1|605.7|605.1|605.6|605|0
1606148240000|2020-11-23 16:17:20|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1606148250000|2020-11-23 16:17:30|||||||||1
1606148270000|2020-11-23 16:17:50|||||||||1
1606148280000|2020-11-23 16:18:00|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|13
1606148290000|2020-11-23 16:18:10|||||||||9
1606148300000|2020-11-23 16:18:20|605|604.4|605|604.4|605|604.4|605|604.4|30
1606148310000|2020-11-23 16:18:30|604.9|604.3|605|604.4|605|604.4|604.8|604.2|2
1606148320000|2020-11-23 16:18:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1606148330000|2020-11-23 16:18:50|605|604.4|605.2|604.6|605.2|604.6|605|604.4|0
1606148340000|2020-11-23 16:19:00|||||||||10
1606148350000|2020-11-23 16:19:10|||||||||1
1606148360000|2020-11-23 16:19:20|605.3|604.7|605.3|604.7|605.5|604.9|605.3|604.7|4
1606148370000|2020-11-23 16:19:30|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|0
1606148380000|2020-11-23 16:19:40|||||||||1
1606148400000|2020-11-23 16:20:00|||||||||9
1606148410000|2020-11-23 16:20:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|24
1606148420000|2020-11-23 16:20:20|605.6|605|605.5|604.9|605.7|605.1|605.5|604.9|1
1606148430000|2020-11-23 16:20:30|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|8
1606148440000|2020-11-23 16:20:40|605.5|604.9|605.7|605.1|605.7|605.1|605.5|604.9|0
1606148450000|2020-11-23 16:20:50|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1606148470000|2020-11-23 16:21:10|605.7|605.1|605.5|604.9|605.7|605.1|605.5|604.9|0
1606148510000|2020-11-23 16:21:50|||||||||1
1606148520000|2020-11-23 16:22:00|||||||||4
1606148530000|2020-11-23 16:22:10|||||||||1
1606148540000|2020-11-23 16:22:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|7
1606148560000|2020-11-23 16:22:40|605.2|604.6|605.2|604.6|605.2|604.6|605.1|604.5|6
1606148570000|2020-11-23 16:22:50|605|604.4|605|604.4|605|604.4|605|604.4|4
1606148580000|2020-11-23 16:23:00|||||||||4
1606148590000|2020-11-23 16:23:10|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1606148600000|2020-11-23 16:23:20|||||||||2
1606148620000|2020-11-23 16:23:40|605|604.4|605.2|604.6|605.2|604.6|605|604.4|8
1606148630000|2020-11-23 16:23:50|605|604.4|605.2|604.6|605.2|604.6|605|604.4|7
1606148650000|2020-11-23 16:24:10|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|9
1606148660000|2020-11-23 16:24:20|605.3|604.7|605|604.4|605.3|604.7|605|604.4|1
1606148670000|2020-11-23 16:24:30|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|1
1606148680000|2020-11-23 16:24:40|605.3|604.7|605.5|604.9|605.5|604.9|605.3|604.7|0
1606148690000|2020-11-23 16:24:50|605.6|605|605.7|605.1|605.7|605.1|605.5|604.9|9
1606148700000|2020-11-23 16:25:00|606|605.4|606.2|605.6|606.2|605.6|606|605.4|11
1606148710000|2020-11-23 16:25:10|||||||||3
1606148720000|2020-11-23 16:25:20|606.5|605.9|606.2|605.6|606.5|605.9|606.2|605.6|3
1606148730000|2020-11-23 16:25:30|606.3|605.7|606.4|605.8|606.5|605.9|606.2|605.6|2
1606148740000|2020-11-23 16:25:40|606.5|605.9|605.7|605.1|606.5|605.9|605.7|605.1|5
1606148750000|2020-11-23 16:25:50|605.8|605.2|606|605.4|606|605.4|605.8|605.2|249
1606148760000|2020-11-23 16:26:00|605.9|605.3|606|605.4|606|605.4|605.9|605.3|7
1606148770000|2020-11-23 16:26:10|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1606148780000|2020-11-23 16:26:20|606|605.4|606|605.4|606|605.4|606|605.4|1
1606148800000|2020-11-23 16:26:40|||||||||1
1606148810000|2020-11-23 16:26:50|||||||||2
1606148820000|2020-11-23 16:27:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|14
1606148830000|2020-11-23 16:27:10|||||||||1
1606148840000|2020-11-23 16:27:20|606|605.4|605.8|605.2|606|605.4|605.8|605.2|0
1606148870000|2020-11-23 16:27:50|||||||||1
1606148890000|2020-11-23 16:28:10|||||||||1
1606148900000|2020-11-23 16:28:20|605.6|605|605.5|604.9|605.6|605|605.5|604.9|2
1606148930000|2020-11-23 16:28:50|||||||||1
1606148960000|2020-11-23 16:29:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|3
1606148970000|2020-11-23 16:29:30|||||||||1
1606148980000|2020-11-23 16:29:40|||||||||2
1606149000000|2020-11-23 16:30:00|||||||||18
1606149010000|2020-11-23 16:30:10|605.2|604.6|605.3|604.7|605.3|604.7|605|604.4|14
1606149020000|2020-11-23 16:30:20|605.2|604.6|605.5|604.9|605.5|604.9|605.2|604.6|10
1606149030000|2020-11-23 16:30:30|||||||||1
1606149040000|2020-11-23 16:30:40|||||||||1
1606149050000|2020-11-23 16:30:50|||||||||41
1606149060000|2020-11-23 16:31:00|||||||||4
1606149070000|2020-11-23 16:31:10|||||||||2
1606149080000|2020-11-23 16:31:20|||||||||1
1606149110000|2020-11-23 16:31:50|605.6|605|605.6|605|605.7|605.1|605.6|605|5
1606149120000|2020-11-23 16:32:00|605.7|605.1|605.6|605|605.7|605.1|605.6|605|0
1606149130000|2020-11-23 16:32:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|1
1606149160000|2020-11-23 16:32:40|||||||||1
1606149180000|2020-11-23 16:33:00|||||||||5
1606149200000|2020-11-23 16:33:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|2
1606149210000|2020-11-23 16:33:30|||||||||2
1606149220000|2020-11-23 16:33:40|||||||||1
1606149230000|2020-11-23 16:33:50|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|16
1606149240000|2020-11-23 16:34:00|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|1
1606149260000|2020-11-23 16:34:20|605.4|604.8|605.2|604.6|605.5|604.9|605.2|604.6|3
1606149270000|2020-11-23 16:34:30|605|604.4|605.2|604.6|605.2|604.6|605|604.4|14
1606149280000|2020-11-23 16:34:40|||||||||5
1606149300000|2020-11-23 16:35:00|605|604.4|604.9|604.3|605|604.4|604.9|604.3|1
1606149310000|2020-11-23 16:35:10|605|604.4|605.2|604.6|605.2|604.6|605|604.4|9
1606149320000|2020-11-23 16:35:20|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|260
1606149350000|2020-11-23 16:35:50|||||||||1
1606149360000|2020-11-23 16:36:00|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|2
1606149370000|2020-11-23 16:36:10|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|1
1606149380000|2020-11-23 16:36:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1606149400000|2020-11-23 16:36:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|4
1606149420000|2020-11-23 16:37:00|605|604.4|605.2|604.6|605.3|604.7|604.9|604.3|7
1606149430000|2020-11-23 16:37:10|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|1
1606149440000|2020-11-23 16:37:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1606149450000|2020-11-23 16:37:30|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|5
1606149470000|2020-11-23 16:37:50|||||||||1
1606149490000|2020-11-23 16:38:10|||||||||3
1606149500000|2020-11-23 16:38:20|||||||||1
1606149510000|2020-11-23 16:38:30|||||||||12
1606149530000|2020-11-23 16:38:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1606149540000|2020-11-23 16:39:00|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1606149550000|2020-11-23 16:39:10|||||||||6
1606149560000|2020-11-23 16:39:20|||||||||1
1606149580000|2020-11-23 16:39:40|||||||||1
1606149590000|2020-11-23 16:39:50|||||||||2
1606149600000|2020-11-23 16:40:00|||||||||1
1606149640000|2020-11-23 16:40:40|||||||||6
1606149650000|2020-11-23 16:40:50|||||||||22
1606149660000|2020-11-23 16:41:00|||||||||9
1606149680000|2020-11-23 16:41:20|||||||||2
1606149700000|2020-11-23 16:41:40|||||||||5
1606149720000|2020-11-23 16:42:00|||||||||1
1606149730000|2020-11-23 16:42:10|||||||||3
1606149770000|2020-11-23 16:42:50|605.4|604.8|605.2|604.6|605.4|604.8|605.2|604.6|13
1606149780000|2020-11-23 16:43:00|605|604.4|605|604.4|605|604.4|605|604.4|3
1606149790000|2020-11-23 16:43:10|604.8|604.2|604.8|604.2|604.9|604.3|604.8|604.2|0
1606149800000|2020-11-23 16:43:20|605|604.4|605|604.4|605|604.4|605|604.4|0
1606149810000|2020-11-23 16:43:30|||||||||1
1606149820000|2020-11-23 16:43:40|||||||||1
1606149830000|2020-11-23 16:43:50|||||||||1
1606149850000|2020-11-23 16:44:10|605.2|604.6|605|604.4|605.2|604.6|605|604.4|18
1606149860000|2020-11-23 16:44:20|605.1|604.5|605|604.4|605.1|604.5|605|604.4|0
1606149870000|2020-11-23 16:44:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|1
1606149880000|2020-11-23 16:44:40|604.7|604.1|604.5|603.9|604.7|604.1|604.5|603.9|4
1606149890000|2020-11-23 16:44:50|604.7|604.1|604.5|603.9|604.7|604.1|604.5|603.9|1
1606149900000|2020-11-23 16:45:00|604.3|603.7|604.5|603.9|604.5|603.9|604.3|603.7|16
1606149910000|2020-11-23 16:45:10|604.6|604|604.5|603.9|604.7|604.1|604.5|603.9|4
1606149920000|2020-11-23 16:45:20|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|7
1606149940000|2020-11-23 16:45:40|||||||||1
1606149950000|2020-11-23 16:45:50|||||||||1
1606149960000|2020-11-23 16:46:00|||||||||2
1606149970000|2020-11-23 16:46:10|||||||||1
1606149990000|2020-11-23 16:46:30|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|14
1606150000000|2020-11-23 16:46:40|604.2|603.6|604.3|603.7|604.5|603.9|604.2|603.6|2
1606150010000|2020-11-23 16:46:50|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|2
1606150020000|2020-11-23 16:47:00|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|5
1606150040000|2020-11-23 16:47:20|||||||||2
1606150050000|2020-11-23 16:47:30|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|0
1606150060000|2020-11-23 16:47:40|||||||||1
1606150080000|2020-11-23 16:48:00|||||||||8
1606150090000|2020-11-23 16:48:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|1
1606150100000|2020-11-23 16:48:20|||||||||2
1606150110000|2020-11-23 16:48:30|||||||||7
1606150130000|2020-11-23 16:48:50|604.4|603.8|604.5|603.9|604.5|603.9|604.3|603.7|2
1606150140000|2020-11-23 16:49:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1606150150000|2020-11-23 16:49:10|604.2|603.6|604|603.4|604.2|603.6|604|603.4|14
1606150160000|2020-11-23 16:49:20|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|0
1606150170000|2020-11-23 16:49:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1606150180000|2020-11-23 16:49:40|604|603.4|604|603.4|604|603.4|604|603.4|0
1606150190000|2020-11-23 16:49:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|2
1606150200000|2020-11-23 16:50:00|||||||||2
1606150210000|2020-11-23 16:50:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|6
1606150220000|2020-11-23 16:50:20|604|603.4|604|603.4|604|603.4|604|603.4|3
1606150230000|2020-11-23 16:50:30|||||||||3
1606150240000|2020-11-23 16:50:40|||||||||4
1606150260000|2020-11-23 16:51:00|||||||||10
1606150270000|2020-11-23 16:51:10|||||||||2
1606150280000|2020-11-23 16:51:20|||||||||2
1606150290000|2020-11-23 16:51:30|||||||||2
1606150300000|2020-11-23 16:51:40|||||||||4
1606150310000|2020-11-23 16:51:50|604.1|603.5|604|603.4|604.2|603.6|604|603.4|17
1606150320000|2020-11-23 16:52:00|604.1|603.5|604|603.4|604.1|603.5|604|603.4|10
1606150330000|2020-11-23 16:52:10|||||||||2
1606150340000|2020-11-23 16:52:20|||||||||2
1606150350000|2020-11-23 16:52:30|604.2|603.6|604|603.4|604.2|603.6|604|603.4|4
1606150370000|2020-11-23 16:52:50|||||||||1
1606150380000|2020-11-23 16:53:00|||||||||2
1606150390000|2020-11-23 16:53:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1606150400000|2020-11-23 16:53:20|||||||||1
1606150420000|2020-11-23 16:53:40|604|603.4|604|603.4|604|603.4|604|603.4|1
1606150430000|2020-11-23 16:53:50|||||||||1
1606150440000|2020-11-23 16:54:00|603.9|603.3|603.9|603.3|604|603.4|603.9|603.3|0
1606150450000|2020-11-23 16:54:10|603.8|603.2|604|603.4|604|603.4|603.8|603.2|10
1606150460000|2020-11-23 16:54:20|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|0
1606150470000|2020-11-23 16:54:30|604.1|603.5|604.1|603.5|604.1|603.5|604|603.4|19
1606150480000|2020-11-23 16:54:40|604.2|603.6|604|603.4|604.2|603.6|604|603.4|10
1606150500000|2020-11-23 16:55:00|||||||||5
1606150530000|2020-11-23 16:55:30|||||||||16
1606150540000|2020-11-23 16:55:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|2
1606150550000|2020-11-23 16:55:50|604|603.4|604|603.4|604|603.4|604|603.4|7
1606150560000|2020-11-23 16:56:00|||||||||14
1606150570000|2020-11-23 16:56:10|||||||||7
1606150580000|2020-11-23 16:56:20|||||||||5
1606150590000|2020-11-23 16:56:30|||||||||2
1606150600000|2020-11-23 16:56:40|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|0
1606150610000|2020-11-23 16:56:50|||||||||1
1606150620000|2020-11-23 16:57:00|||||||||2
1606150640000|2020-11-23 16:57:20|||||||||4
1606150650000|2020-11-23 16:57:30|||||||||1
1606150660000|2020-11-23 16:57:40|||||||||1
1606150670000|2020-11-23 16:57:50|||||||||1
1606150680000|2020-11-23 16:58:00|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|3
1606150690000|2020-11-23 16:58:10|604|603.4|603.8|603.2|604|603.4|603.8|603.2|7
1606150710000|2020-11-23 16:58:30|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|4
1606150720000|2020-11-23 16:58:40|||||||||1
1606150730000|2020-11-23 16:58:50|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|3
1606150740000|2020-11-23 16:59:00|604|603.4|604|603.4|604|603.4|604|603.4|1
1606150760000|2020-11-23 16:59:20|||||||||1
1606150770000|2020-11-23 16:59:30|||||||||9
1606150780000|2020-11-23 16:59:40|603.8|603.2|604|603.4|604|603.4|603.8|603.2|1
1606150790000|2020-11-23 16:59:50|604.1|603.5|604|603.4|604.1|603.5|604|603.4|10
1606150800000|2020-11-23 17:00:00|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|5
1606150810000|2020-11-23 17:00:10|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|4
1606150830000|2020-11-23 17:00:30|604.6|604|604.7|604.1|604.8|604.2|604.6|604|2
1606150840000|2020-11-23 17:00:40|604.5|603.9|604.7|604.1|604.7|604.1|604.5|603.9|11
1606150850000|2020-11-23 17:00:50|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|11
1606150900000|2020-11-23 17:01:40|||||||||1
1606150920000|2020-11-23 17:02:00|||||||||40
1606150950000|2020-11-23 17:02:30|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|20
1606150960000|2020-11-23 17:02:40|604.4|603.8|604.3|603.7|604.4|603.8|604.2|603.6|0
1606150970000|2020-11-23 17:02:50|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|3
1606150980000|2020-11-23 17:03:00|||||||||1
1606150990000|2020-11-23 17:03:10|604.6|604|604.5|603.9|604.6|604|604.5|603.9|10
1606151010000|2020-11-23 17:03:30|||||||||10
1606151020000|2020-11-23 17:03:40|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|2
1606151030000|2020-11-23 17:03:50|605|604.4|604.8|604.2|605|604.4|604.8|604.2|0
1606151060000|2020-11-23 17:04:20|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|4
1606151070000|2020-11-23 17:04:30|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1606151090000|2020-11-23 17:04:50|604.7|604.1|604.6|604|604.7|604.1|604.5|603.9|0
1606151100000|2020-11-23 17:05:00|604.5|603.9|604.6|604|604.6|604|604.5|603.9|0
1606151110000|2020-11-23 17:05:10|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|1
1606151170000|2020-11-23 17:06:10|||||||||19
1606151190000|2020-11-23 17:06:30|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|3
1606151250000|2020-11-23 17:07:30|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|10
1606151260000|2020-11-23 17:07:40|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1606151270000|2020-11-23 17:07:50|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|1
1606151280000|2020-11-23 17:08:00|||||||||1
1606151290000|2020-11-23 17:08:10|604|603.4|604.2|603.6|604.2|603.6|604|603.4|0
1606151300000|2020-11-23 17:08:20|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|3
1606151310000|2020-11-23 17:08:30|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|4
1606151320000|2020-11-23 17:08:40|||||||||3
1606151340000|2020-11-23 17:09:00|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|0
1606151360000|2020-11-23 17:09:20|||||||||3
1606151380000|2020-11-23 17:09:40|||||||||2
1606151420000|2020-11-23 17:10:20|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1606151430000|2020-11-23 17:10:30|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|1
1606151440000|2020-11-23 17:10:40|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|1
1606151460000|2020-11-23 17:11:00|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|2
1606151510000|2020-11-23 17:11:50|604.2|603.6|604|603.4|604.2|603.6|604|603.4|18
1606151520000|2020-11-23 17:12:00|604.2|603.6|604|603.4|604.2|603.6|604|603.4|0
1606151530000|2020-11-23 17:12:10|||||||||1
1606151540000|2020-11-23 17:12:20|||||||||3
1606151570000|2020-11-23 17:12:50|604.2|603.6|604.2|603.6|604.2|603.6|604.1|603.5|8
1606151580000|2020-11-23 17:13:00|604|603.4|604.2|603.6|604.2|603.6|604|603.4|8
1606151600000|2020-11-23 17:13:20|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1606151610000|2020-11-23 17:13:30|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|3
1606151620000|2020-11-23 17:13:40|||||||||1
1606151640000|2020-11-23 17:14:00|||||||||1
1606151650000|2020-11-23 17:14:10|604|603.4|604.2|603.6|604.2|603.6|604|603.4|2
1606151660000|2020-11-23 17:14:20|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1606151710000|2020-11-23 17:15:10|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|6
1606151740000|2020-11-23 17:15:40|||||||||59
1606151750000|2020-11-23 17:15:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|2
1606151760000|2020-11-23 17:16:00|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1606151780000|2020-11-23 17:16:20|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1606151790000|2020-11-23 17:16:30|604.2|603.6|604.2|603.6|604.2|603.6|604.1|603.5|0
1606151800000|2020-11-23 17:16:40|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|0
1606151810000|2020-11-23 17:16:50|604.1|603.5|604.3|603.7|604.3|603.7|604.1|603.5|1
1606151830000|2020-11-23 17:17:10|||||||||2
1606151840000|2020-11-23 17:17:20|||||||||3
1606151870000|2020-11-23 17:17:50|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1606151880000|2020-11-23 17:18:00|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|0
1606151890000|2020-11-23 17:18:10|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|0
1606151910000|2020-11-23 17:18:30|604.1|603.5|604.1|603.5|604.1|603.5|604|603.4|0
1606151920000|2020-11-23 17:18:40|604|603.4|604|603.4|604|603.4|604|603.4|0
1606151930000|2020-11-23 17:18:50|||||||||11
1606151940000|2020-11-23 17:19:00|||||||||2
1606151970000|2020-11-23 17:19:30|||||||||5
1606151980000|2020-11-23 17:19:40|||||||||2
1606151990000|2020-11-23 17:19:50|||||||||74
1606152000000|2020-11-23 17:20:00|||||||||3
1606152020000|2020-11-23 17:20:20|||||||||100
1606152110000|2020-11-23 17:21:50|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1606152140000|2020-11-23 17:22:20|||||||||22
1606152150000|2020-11-23 17:22:30|||||||||7
1606152160000|2020-11-23 17:22:40|604|603.4|604|603.4|604|603.4|604|603.4|0
1606152180000|2020-11-23 17:23:00|||||||||4
1606152200000|2020-11-23 17:23:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|1
1606152220000|2020-11-23 17:23:40|||||||||3
1606152260000|2020-11-23 17:24:20|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|9
1606152280000|2020-11-23 17:24:40|604.4|603.8|604.8|604.2|604.8|604.2|604.4|603.8|91
1606152300000|2020-11-23 17:25:00|604.7|604.1|604.5|603.9|604.7|604.1|604.5|603.9|2
1606152310000|2020-11-23 17:25:10|604.6|604|604.7|604.1|604.7|604.1|604.6|604|0
1606152320000|2020-11-23 17:25:20|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|1
1606152370000|2020-11-23 17:26:10|||||||||1
1606152380000|2020-11-23 17:26:20|||||||||2
1606152400000|2020-11-23 17:26:40|||||||||5
1606152420000|2020-11-23 17:27:00|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|3
1606152430000|2020-11-23 17:27:10|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|10
1606152440000|2020-11-23 17:27:20|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|0
1606152480000|2020-11-23 17:28:00|||||||||11
1606152490000|2020-11-23 17:28:10|605|604.4|605|604.4|605|604.4|605|604.4|1
1606152500000|2020-11-23 17:28:20|||||||||5
1606152530000|2020-11-23 17:28:50|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1606152560000|2020-11-23 17:29:20|||||||||1
1606152570000|2020-11-23 17:29:30|||||||||2
1606152580000|2020-11-23 17:29:40|605|604.4|604.8|604.2|605|604.4|604.8|604.2|8
1606152660000|2020-11-23 17:31:00|||||||||12
1606152670000|2020-11-23 17:31:10|604.5|603.9|604.5|603.9|604.6|604|604.5|603.9|15
1606152680000|2020-11-23 17:31:20|604.7|604.1|604.6|604|604.7|604.1|604.6|604|0
1606152690000|2020-11-23 17:31:30|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1606152720000|2020-11-23 17:32:00|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|8
1606152730000|2020-11-23 17:32:10|604.7|604.1|604.7|604.1|604.8|604.2|604.7|604.1|4
1606152740000|2020-11-23 17:32:20|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|4
1606152770000|2020-11-23 17:32:50|605|604.4|604.8|604.2|605|604.4|604.8|604.2|1
1606152780000|2020-11-23 17:33:00|||||||||1
1606152800000|2020-11-23 17:33:20|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|21
1606152810000|2020-11-23 17:33:30|604.7|604.1|604.5|603.9|604.7|604.1|604.5|603.9|0
1606152820000|2020-11-23 17:33:40|||||||||7
1606152880000|2020-11-23 17:34:40|||||||||1
1606152890000|2020-11-23 17:34:50|604.3|603.7|604|603.4|604.3|603.7|604|603.4|8
1606152900000|2020-11-23 17:35:00|604.2|603.6|604.3|603.7|604.5|603.9|604.2|603.6|20
1606152920000|2020-11-23 17:35:20|604.5|603.9|604.3|603.7|604.5|603.9|604.3|603.7|0
1606152930000|2020-11-23 17:35:30|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|0
1606152950000|2020-11-23 17:35:50|||||||||1
1606152960000|2020-11-23 17:36:00|||||||||2
1606152990000|2020-11-23 17:36:30|||||||||3
1606153000000|2020-11-23 17:36:40|||||||||1
1606153040000|2020-11-23 17:37:20|||||||||1
1606153090000|2020-11-23 17:38:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|1
1606153100000|2020-11-23 17:38:20|||||||||2
1606153120000|2020-11-23 17:38:40|604|603.4|604|603.4|604|603.4|604|603.4|1
1606153160000|2020-11-23 17:39:20|||||||||3
1606153170000|2020-11-23 17:39:30|603.8|603.2|604.2|603.6|604.2|603.6|603.8|603.2|6
1606153180000|2020-11-23 17:39:40|604.1|603.5|604|603.4|604.2|603.6|604|603.4|0
1606153210000|2020-11-23 17:40:10|||||||||1
1606153220000|2020-11-23 17:40:20|||||||||2
1606153240000|2020-11-23 17:40:40|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1606153250000|2020-11-23 17:40:50|||||||||1
1606153260000|2020-11-23 17:41:00|604|603.4|604.2|603.6|604.2|603.6|604|603.4|0
1606153270000|2020-11-23 17:41:10|604.1|603.5|604.2|603.6|604.2|603.6|604|603.4|4
1606153280000|2020-11-23 17:41:20|||||||||13
1606153300000|2020-11-23 17:41:40|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|111
1606153320000|2020-11-23 17:42:00|604.3|603.7|604.3|603.7|604.3|603.7|604.2|603.6|0
1606153330000|2020-11-23 17:42:10|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|1
1606153360000|2020-11-23 17:42:40|604.2|603.6|604.3|603.7|604.3|603.7|604.1|603.5|29
1606153370000|2020-11-23 17:42:50|604|603.4|604.2|603.6|604.2|603.6|604|603.4|36
1606153380000|2020-11-23 17:43:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|15
1606153390000|2020-11-23 17:43:10|||||||||21
1606153410000|2020-11-23 17:43:30|||||||||9
1606153420000|2020-11-23 17:43:40|604.2|603.6|604.2|603.6|604.3|603.7|604.2|603.6|5
1606153430000|2020-11-23 17:43:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|1
1606153450000|2020-11-23 17:44:10|||||||||2
1606153490000|2020-11-23 17:44:50|604|603.4|604|603.4|604|603.4|604|603.4|12
1606153500000|2020-11-23 17:45:00|603.8|603.2|604|603.4|604|603.4|603.8|603.2|22
1606153560000|2020-11-23 17:46:00|||||||||2
1606153580000|2020-11-23 17:46:20|||||||||1
1606153590000|2020-11-23 17:46:30|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|8
1606153600000|2020-11-23 17:46:40|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|0
1606153680000|2020-11-23 17:48:00|||||||||1
1606153700000|2020-11-23 17:48:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|7
1606153710000|2020-11-23 17:48:30|604|603.4|604|603.4|604|603.4|604|603.4|1
1606153760000|2020-11-23 17:49:20|||||||||1
1606153790000|2020-11-23 17:49:50|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|11
1606153810000|2020-11-23 17:50:10|||||||||4
1606153830000|2020-11-23 17:50:30|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|5
1606153840000|2020-11-23 17:50:40|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|8
1606153850000|2020-11-23 17:50:50|604|603.4|604|603.4|604|603.4|604|603.4|2
1606153860000|2020-11-23 17:51:00|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|3
1606153880000|2020-11-23 17:51:20|604|603.4|604|603.4|604|603.4|604|603.4|12
1606153890000|2020-11-23 17:51:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|8
1606153900000|2020-11-23 17:51:40|||||||||1
1606153910000|2020-11-23 17:51:50|604|603.4|604|603.4|604|603.4|604|603.4|13
1606153920000|2020-11-23 17:52:00|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|3
1606153940000|2020-11-23 17:52:20|604|603.4|603.8|603.2|604|603.4|603.8|603.2|1
1606153960000|2020-11-23 17:52:40|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|27
1606153970000|2020-11-23 17:52:50|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|0
1606153980000|2020-11-23 17:53:00|||||||||1
1606154010000|2020-11-23 17:53:30|604|603.4|603.8|603.2|604|603.4|603.8|603.2|0
1606154020000|2020-11-23 17:53:40|||||||||4
1606154030000|2020-11-23 17:53:50|||||||||3
1606154040000|2020-11-23 17:54:00|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|4
1606154060000|2020-11-23 17:54:20|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|9
1606154070000|2020-11-23 17:54:30|||||||||4
1606154090000|2020-11-23 17:54:50|603.6|603|603.8|603.2|603.8|603.2|603.6|603|2
1606154100000|2020-11-23 17:55:00|603.6|603|603.6|603|603.6|603|603.6|603|1
1606154110000|2020-11-23 17:55:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1606154130000|2020-11-23 17:55:30|||||||||1
1606154140000|2020-11-23 17:55:40|603.6|603|603.8|603.2|603.8|603.2|603.6|603|1
1606154160000|2020-11-23 17:56:00|603.7|603.1|603.8|603.2|603.8|603.2|603.6|603|0
1606154180000|2020-11-23 17:56:20|||||||||9
1606154190000|2020-11-23 17:56:30|603.5|602.9|603.7|603.1|603.7|603.1|603.5|602.9|11
1606154200000|2020-11-23 17:56:40|603.6|603|603.6|603|603.6|603|603.6|603|0
1606154210000|2020-11-23 17:56:50|603.5|602.9|603.8|603.2|603.8|603.2|603.5|602.9|6
1606154240000|2020-11-23 17:57:20|||||||||6
1606154250000|2020-11-23 17:57:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|7
1606154260000|2020-11-23 17:57:40|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|5
1606154270000|2020-11-23 17:57:50|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|2
1606154280000|2020-11-23 17:58:00|603.8|603.2|603.5|602.9|603.8|603.2|603.5|602.9|44
1606154290000|2020-11-23 17:58:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|9
1606154310000|2020-11-23 17:58:30|603.5|602.9|603.7|603.1|603.7|603.1|603.5|602.9|2
1606154320000|2020-11-23 17:58:40|603.5|602.9|603.7|603.1|603.7|603.1|603.5|602.9|0
1606154330000|2020-11-23 17:58:50|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|1
1606154340000|2020-11-23 17:59:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1606154350000|2020-11-23 17:59:10|604|603.4|603.8|603.2|604|603.4|603.8|603.2|0
1606154370000|2020-11-23 17:59:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1606154380000|2020-11-23 17:59:40|603.8|603.2|603.8|603.2|603.8|603.2|603.7|603.1|0
1606154390000|2020-11-23 17:59:50|603.7|603.1|603.5|602.9|603.7|603.1|603.5|602.9|0
1606154400000|2020-11-23 18:00:00|603.6|603|603.5|602.9|603.6|603|603.5|602.9|6
1606154450000|2020-11-23 18:00:50|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|13
1606154460000|2020-11-23 18:01:00|603.6|603|603.5|602.9|603.6|603|603.5|602.9|0
1606154490000|2020-11-23 18:01:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|9
1606154500000|2020-11-23 18:01:40|603.6|603|603.7|603.1|603.8|603.2|603.6|603|1
1606154510000|2020-11-23 18:01:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1606154520000|2020-11-23 18:02:00|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|0
1606154530000|2020-11-23 18:02:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1606154540000|2020-11-23 18:02:20|603.8|603.2|603.5|602.9|603.8|603.2|603.5|602.9|13
1606154560000|2020-11-23 18:02:40|||||||||2
1606154590000|2020-11-23 18:03:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1606154600000|2020-11-23 18:03:20|||||||||2
1606154610000|2020-11-23 18:03:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1606154620000|2020-11-23 18:03:40|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|5
1606154640000|2020-11-23 18:04:00|||||||||2
1606154660000|2020-11-23 18:04:20|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|2
1606154690000|2020-11-23 18:04:50|||||||||2
1606154700000|2020-11-23 18:05:00|603.5|602.9|603.5|602.9|603.6|603|603.5|602.9|2
1606154730000|2020-11-23 18:05:30|603.6|603|603.6|603|603.7|603.1|603.5|602.9|2
1606154740000|2020-11-23 18:05:40|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1606154790000|2020-11-23 18:06:30|||||||||16
1606154800000|2020-11-23 18:06:40|603.4|602.8|603.4|602.8|603.5|602.9|603.3|602.7|10
1606154810000|2020-11-23 18:06:50|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|11
1606154820000|2020-11-23 18:07:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1606154840000|2020-11-23 18:07:20|||||||||7
1606154860000|2020-11-23 18:07:40|||||||||5
1606154870000|2020-11-23 18:07:50|||||||||6
1606154880000|2020-11-23 18:08:00|||||||||1
1606154890000|2020-11-23 18:08:10|||||||||4
1606154900000|2020-11-23 18:08:20|||||||||13
1606154920000|2020-11-23 18:08:40|||||||||1
1606154930000|2020-11-23 18:08:50|||||||||5
1606154950000|2020-11-23 18:09:10|||||||||3
1606154980000|2020-11-23 18:09:40|||||||||1
1606155010000|2020-11-23 18:10:10|||||||||3
1606155020000|2020-11-23 18:10:20|603.2|602.6|603|602.4|603.2|602.6|603|602.4|6
1606155030000|2020-11-23 18:10:30|||||||||17
1606155040000|2020-11-23 18:10:40|||||||||2
1606155050000|2020-11-23 18:10:50|||||||||3
1606155060000|2020-11-23 18:11:00|||||||||7
1606155070000|2020-11-23 18:11:10|||||||||1
1606155080000|2020-11-23 18:11:20|||||||||5
1606155090000|2020-11-23 18:11:30|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|35
1606155100000|2020-11-23 18:11:40|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|16
1606155110000|2020-11-23 18:11:50|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1606155120000|2020-11-23 18:12:00|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1606155130000|2020-11-23 18:12:10|603|602.4|603.2|602.6|603.2|602.6|603|602.4|2
1606155150000|2020-11-23 18:12:30|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|2
1606155160000|2020-11-23 18:12:40|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1606155170000|2020-11-23 18:12:50|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|0
1606155180000|2020-11-23 18:13:00|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|1
1606155190000|2020-11-23 18:13:10|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|0
1606155210000|2020-11-23 18:13:30|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1606155230000|2020-11-23 18:13:50|603.2|602.6|603.1|602.5|603.2|602.6|603|602.4|2
1606155240000|2020-11-23 18:14:00|603.2|602.6|603.2|602.6|603.2|602.6|603.1|602.5|0
1606155250000|2020-11-23 18:14:10|||||||||2
1606155290000|2020-11-23 18:14:50|603.3|602.7|603.5|602.9|603.5|602.9|603.3|602.7|10
1606155300000|2020-11-23 18:15:00|603.4|602.8|603.4|602.8|603.4|602.8|603.3|602.7|0
1606155310000|2020-11-23 18:15:10|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|0
1606155320000|2020-11-23 18:15:20|603.5|602.9|603.3|602.7|603.5|602.9|603.3|602.7|1
1606155330000|2020-11-23 18:15:30|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1606155340000|2020-11-23 18:15:40|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|2
1606155360000|2020-11-23 18:16:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1606155380000|2020-11-23 18:16:20|||||||||14
1606155390000|2020-11-23 18:16:30|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|12
1606155400000|2020-11-23 18:16:40|||||||||3
1606155410000|2020-11-23 18:16:50|603|602.4|603.2|602.6|603.2|602.6|603|602.4|17
1606155420000|2020-11-23 18:17:00|603|602.4|603|602.4|603|602.4|603|602.4|0
1606155430000|2020-11-23 18:17:10|603.1|602.5|603.1|602.5|603.2|602.6|603.1|602.5|0
1606155440000|2020-11-23 18:17:20|603|602.4|603|602.4|603.1|602.5|603|602.4|0
1606155450000|2020-11-23 18:17:30|||||||||2
1606155460000|2020-11-23 18:17:40|602.9|602.3|603|602.4|603|602.4|602.9|602.3|21
1606155470000|2020-11-23 18:17:50|602.8|602.2|602.8|602.2|603|602.4|602.8|602.2|14
1606155480000|2020-11-23 18:18:00|603|602.4|603|602.4|603|602.4|603|602.4|10
1606155490000|2020-11-23 18:18:10|||||||||1
1606155500000|2020-11-23 18:18:20|603.2|602.6|603|602.4|603.2|602.6|603|602.4|3
1606155510000|2020-11-23 18:18:30|||||||||1
1606155520000|2020-11-23 18:18:40|||||||||42
1606155530000|2020-11-23 18:18:50|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|2
1606155540000|2020-11-23 18:19:00|603.1|602.5|603|602.4|603.1|602.5|603|602.4|3
1606155550000|2020-11-23 18:19:10|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|80
1606155560000|2020-11-23 18:19:20|||||||||5
1606155570000|2020-11-23 18:19:30|||||||||12
1606155580000|2020-11-23 18:19:40|||||||||9
1606155590000|2020-11-23 18:19:50|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|4
1606155600000|2020-11-23 18:20:00|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1606155610000|2020-11-23 18:20:10|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|3
1606155620000|2020-11-23 18:20:20|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|2
1606155630000|2020-11-23 18:20:30|603|602.4|603.1|602.5|603.2|602.6|603|602.4|8
1606155640000|2020-11-23 18:20:40|603|602.4|603|602.4|603|602.4|603|602.4|1
1606155650000|2020-11-23 18:20:50|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|15
1606155660000|2020-11-23 18:21:00|||||||||7
1606155670000|2020-11-23 18:21:10|603|602.4|603.2|602.6|603.2|602.6|603|602.4|10
1606155690000|2020-11-23 18:21:30|||||||||1
1606155720000|2020-11-23 18:22:00|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|17
1606155730000|2020-11-23 18:22:10|||||||||1
1606155740000|2020-11-23 18:22:20|||||||||1
1606155750000|2020-11-23 18:22:30|603.6|603|603.5|602.9|603.6|603|603.5|602.9|4
1606155780000|2020-11-23 18:23:00|||||||||6
1606155790000|2020-11-23 18:23:10|||||||||2
1606155810000|2020-11-23 18:23:30|||||||||2
1606155830000|2020-11-23 18:23:50|||||||||1
1606155840000|2020-11-23 18:24:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|1
1606155850000|2020-11-23 18:24:10|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|48
1606155870000|2020-11-23 18:24:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1606155890000|2020-11-23 18:24:50|603.6|603|603.7|603.1|603.7|603.1|603.6|603|2
1606155900000|2020-11-23 18:25:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1606155910000|2020-11-23 18:25:10|||||||||1
1606155930000|2020-11-23 18:25:30|||||||||3
1606155940000|2020-11-23 18:25:40|603.6|603|603.5|602.9|603.7|603.1|603.5|602.9|0
1606155950000|2020-11-23 18:25:50|603.6|603|603.6|603|603.6|603|603.5|602.9|0
1606155960000|2020-11-23 18:26:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1606155970000|2020-11-23 18:26:10|603.6|603|603.6|603|603.6|603|603.6|603|0
1606156000000|2020-11-23 18:26:40|603.5|602.9|603.6|603|603.6|603|603.5|602.9|0
1606156010000|2020-11-23 18:26:50|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1606156020000|2020-11-23 18:27:00|||||||||1
1606156030000|2020-11-23 18:27:10|603.6|603|603.7|603.1|603.7|603.1|603.6|603|1
1606156060000|2020-11-23 18:27:40|||||||||2
1606156070000|2020-11-23 18:27:50|||||||||1
1606156130000|2020-11-23 18:28:50|604|603.4|603.9|603.3|604|603.4|603.9|603.3|2
1606156150000|2020-11-23 18:29:10|604|603.4|603.9|603.3|604|603.4|603.9|603.3|1
1606156160000|2020-11-23 18:29:20|||||||||3
1606156180000|2020-11-23 18:29:40|||||||||1
1606156190000|2020-11-23 18:29:50|603.8|603.2|603.9|603.3|603.9|603.3|603.7|603.1|0
1606156200000|2020-11-23 18:30:00|||||||||3
1606156210000|2020-11-23 18:30:10|604|603.4|604|603.4|604|603.4|604|603.4|1
1606156230000|2020-11-23 18:30:30|603.9|603.3|604|603.4|604|603.4|603.9|603.3|0
1606156240000|2020-11-23 18:30:40|603.9|603.3|603.9|603.3|604|603.4|603.9|603.3|0
1606156250000|2020-11-23 18:30:50|604|603.4|604|603.4|604|603.4|603.9|603.3|0
1606156300000|2020-11-23 18:31:40|603.9|603.3|604|603.4|604|603.4|603.9|603.3|0
1606156310000|2020-11-23 18:31:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1606156330000|2020-11-23 18:32:10|||||||||1
1606156340000|2020-11-23 18:32:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|8
1606156350000|2020-11-23 18:32:30|603.8|603.2|603.9|603.3|604|603.4|603.8|603.2|0
1606156360000|2020-11-23 18:32:40|||||||||2
1606156370000|2020-11-23 18:32:50|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|0
1606156380000|2020-11-23 18:33:00|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|27
1606156390000|2020-11-23 18:33:10|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|0
1606156440000|2020-11-23 18:34:00|603.7|603.1|603.9|603.3|603.9|603.3|603.7|603.1|0
1606156460000|2020-11-23 18:34:20|||||||||3
1606156470000|2020-11-23 18:34:30|604|603.4|604|603.4|604|603.4|604|603.4|5
1606156480000|2020-11-23 18:34:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1606156490000|2020-11-23 18:34:50|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|1
1606156500000|2020-11-23 18:35:00|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1606156510000|2020-11-23 18:35:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|7
1606156550000|2020-11-23 18:35:50|||||||||1
1606156560000|2020-11-23 18:36:00|603.8|603.2|603.7|603.1|603.9|603.3|603.7|603.1|0
1606156570000|2020-11-23 18:36:10|603.8|603.2|603.8|603.2|603.9|603.3|603.8|603.2|0
1606156580000|2020-11-23 18:36:20|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1606156590000|2020-11-23 18:36:30|||||||||1
1606156610000|2020-11-23 18:36:50|||||||||2
1606156620000|2020-11-23 18:37:00|604|603.4|603.9|603.3|604|603.4|603.9|603.3|0
1606156630000|2020-11-23 18:37:10|604|603.4|604|603.4|604.1|603.5|603.9|603.3|1
1606156640000|2020-11-23 18:37:20|603.9|603.3|604|603.4|604.1|603.5|603.9|603.3|0
1606156650000|2020-11-23 18:37:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1606156660000|2020-11-23 18:37:40|604|603.4|604|603.4|604|603.4|604|603.4|0
1606156680000|2020-11-23 18:38:00|603.9|603.3|604|603.4|604|603.4|603.9|603.3|0
1606156700000|2020-11-23 18:38:20|603.9|603.3|604|603.4|604|603.4|603.9|603.3|0
1606156720000|2020-11-23 18:38:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|2
1606156740000|2020-11-23 18:39:00|||||||||2
1606156760000|2020-11-23 18:39:20|604|603.4|603.9|603.3|604|603.4|603.9|603.3|2
1606156770000|2020-11-23 18:39:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|18
1606156800000|2020-11-23 18:40:00|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1606156810000|2020-11-23 18:40:10|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|2
1606156820000|2020-11-23 18:40:20|604|603.4|604|603.4|604|603.4|604|603.4|0
1606156830000|2020-11-23 18:40:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1606156870000|2020-11-23 18:41:10|||||||||2
1606156880000|2020-11-23 18:41:20|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|2
1606156890000|2020-11-23 18:41:30|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|0
1606156900000|2020-11-23 18:41:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|4
1606156920000|2020-11-23 18:42:00|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|4
1606156950000|2020-11-23 18:42:30|||||||||1
1606156970000|2020-11-23 18:42:50|603.8|603.2|603.9|603.3|603.9|603.3|603.7|603.1|1
1606157040000|2020-11-23 18:44:00|603.8|603.2|603.8|603.2|603.9|603.3|603.8|603.2|2
1606157050000|2020-11-23 18:44:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1606157080000|2020-11-23 18:44:40|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|0
1606157100000|2020-11-23 18:45:00|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|13
1606157110000|2020-11-23 18:45:10|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|4
1606157120000|2020-11-23 18:45:20|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|4
1606157130000|2020-11-23 18:45:30|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|1
1606157140000|2020-11-23 18:45:40|603.4|602.8|603.4|602.8|603.5|602.9|603.4|602.8|1
1606157150000|2020-11-23 18:45:50|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1606157170000|2020-11-23 18:46:10|603.6|603|603.7|603.1|603.7|603.1|603.6|603|0
1606157220000|2020-11-23 18:47:00|||||||||11
1606157230000|2020-11-23 18:47:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1606157250000|2020-11-23 18:47:30|603.8|603.2|603.7|603.1|603.9|603.3|603.7|603.1|19
1606157270000|2020-11-23 18:47:50|603.8|603.2|603.9|603.3|603.9|603.3|603.7|603.1|4
1606157280000|2020-11-23 18:48:00|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1606157290000|2020-11-23 18:48:10|||||||||1
1606157300000|2020-11-23 18:48:20|603.9|603.3|603.7|603.1|603.9|603.3|603.7|603.1|0
1606157310000|2020-11-23 18:48:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1606157330000|2020-11-23 18:48:50|||||||||3
1606157360000|2020-11-23 18:49:20|||||||||1
1606157370000|2020-11-23 18:49:30|||||||||3
1606157380000|2020-11-23 18:49:40|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|10
1606157410000|2020-11-23 18:50:10|||||||||5
1606157450000|2020-11-23 18:50:50|||||||||1
1606157470000|2020-11-23 18:51:10|||||||||1
1606157480000|2020-11-23 18:51:20|603.6|603|603.6|603|603.6|603|603.5|602.9|0
1606157490000|2020-11-23 18:51:30|603.7|603.1|603.7|603.1|603.7|603.1|603.6|603|4
1606157500000|2020-11-23 18:51:40|603.6|603|603.6|603|603.6|603|603.6|603|0
1606157510000|2020-11-23 18:51:50|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|4
1606157580000|2020-11-23 18:53:00|||||||||11
1606157600000|2020-11-23 18:53:20|603.6|603|603.6|603|603.6|603|603.6|603|0
1606157610000|2020-11-23 18:53:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1606157620000|2020-11-23 18:53:40|||||||||1
1606157640000|2020-11-23 18:54:00|603.6|603|603.5|602.9|603.7|603.1|603.5|602.9|3
1606157650000|2020-11-23 18:54:10|603.6|603|603.7|603.1|603.7|603.1|603.6|603|0
1606157660000|2020-11-23 18:54:20|||||||||2
1606157670000|2020-11-23 18:54:30|603.6|603|603.6|603|603.6|603|603.6|603|0
1606157680000|2020-11-23 18:54:40|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|1
1606157720000|2020-11-23 18:55:20|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|4
1606157730000|2020-11-23 18:55:30|||||||||1
1606157750000|2020-11-23 18:55:50|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|0
1606157760000|2020-11-23 18:56:00|603.4|602.8|603.4|602.8|603.4|602.8|603.2|602.6|0
1606157770000|2020-11-23 18:56:10|603.2|602.6|603.2|602.6|603.3|602.7|603.2|602.6|4
1606157780000|2020-11-23 18:56:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1606157790000|2020-11-23 18:56:30|||||||||1
1606157800000|2020-11-23 18:56:40|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|1
1606157820000|2020-11-23 18:57:00|603.3|602.7|603.3|602.7|603.4|602.8|603.3|602.7|8
1606157830000|2020-11-23 18:57:10|603.4|602.8|603.4|602.8|603.4|602.8|603.3|602.7|0
1606157850000|2020-11-23 18:57:30|603.7|603.1|603.4|602.8|603.7|603.1|603.4|602.8|4
1606157880000|2020-11-23 18:58:00|||||||||1
1606157940000|2020-11-23 18:59:00|||||||||1
1606157990000|2020-11-23 18:59:50|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|8
1606158000000|2020-11-23 19:00:00|603.3|602.7|603.4|602.8|603.4|602.8|603.2|602.6|1
1606158010000|2020-11-23 19:00:10|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1606158020000|2020-11-23 19:00:20|603.4|602.8|603.6|603|603.6|603|603.4|602.8|1
1606158030000|2020-11-23 19:00:30|603.4|602.8|603.4|602.8|603.5|602.9|603.4|602.8|5
1606158040000|2020-11-23 19:00:40|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|0
1606158050000|2020-11-23 19:00:50|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|73
1606158070000|2020-11-23 19:01:10|||||||||10
1606158080000|2020-11-23 19:01:20|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|5
1606158090000|2020-11-23 19:01:30|||||||||50
1606158100000|2020-11-23 19:01:40|603.3|602.7|603.3|602.7|603.4|602.8|603.3|602.7|1
1606158110000|2020-11-23 19:01:50|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|5
1606158120000|2020-11-23 19:02:00|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|0
1606158130000|2020-11-23 19:02:10|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|1
1606158150000|2020-11-23 19:02:30|||||||||3
1606158180000|2020-11-23 19:03:00|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|3
1606158210000|2020-11-23 19:03:30|||||||||3
1606158220000|2020-11-23 19:03:40|603.2|602.6|603.4|602.8|603.4|602.8|603.2|602.6|0
1606158230000|2020-11-23 19:03:50|603.2|602.6|603.2|602.6|603.4|602.8|603.2|602.6|3
1606158250000|2020-11-23 19:04:10|||||||||4
1606158260000|2020-11-23 19:04:20|||||||||4
1606158270000|2020-11-23 19:04:30|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|2
1606158280000|2020-11-23 19:04:40|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|1
1606158290000|2020-11-23 19:04:50|603.3|602.7|603.3|602.7|603.3|602.7|603.2|602.6|4
1606158300000|2020-11-23 19:05:00|603.4|602.8|603.2|602.6|603.4|602.8|603.2|602.6|6
1606158310000|2020-11-23 19:05:10|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|10
1606158320000|2020-11-23 19:05:20|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|5
1606158330000|2020-11-23 19:05:30|||||||||15
1606158340000|2020-11-23 19:05:40|603.4|602.8|603.2|602.6|603.4|602.8|603.2|602.6|2
1606158350000|2020-11-23 19:05:50|603|602.4|603|602.4|603|602.4|602.9|602.3|18
1606158360000|2020-11-23 19:06:00|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|5
1606158370000|2020-11-23 19:06:10|603|602.4|603|602.4|603|602.4|603|602.4|0
1606158380000|2020-11-23 19:06:20|||||||||5
1606158390000|2020-11-23 19:06:30|||||||||6
1606158410000|2020-11-23 19:06:50|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|0
1606158420000|2020-11-23 19:07:00|603.1|602.5|603.1|602.5|603.1|602.5|603|602.4|0
1606158430000|2020-11-23 19:07:10|||||||||5
1606158440000|2020-11-23 19:07:20|603.2|602.6|603.2|602.6|603.2|602.6|602.9|602.3|14
1606158450000|2020-11-23 19:07:30|603|602.4|602.7|602.1|603|602.4|602.7|602.1|3
1606158460000|2020-11-23 19:07:40|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|5
1606158470000|2020-11-23 19:07:50|||||||||2
1606158480000|2020-11-23 19:08:00|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1606158490000|2020-11-23 19:08:10|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|5
1606158500000|2020-11-23 19:08:20|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|0
1606158510000|2020-11-23 19:08:30|||||||||2
1606158520000|2020-11-23 19:08:40|602.7|602.1|602.9|602.3|602.9|602.3|602.7|602.1|5
1606158530000|2020-11-23 19:08:50|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|0
1606158540000|2020-11-23 19:09:00|||||||||2
1606158550000|2020-11-23 19:09:10|603|602.4|603|602.4|603|602.4|603|602.4|18
1606158560000|2020-11-23 19:09:20|603.2|602.6|602.9|602.3|603.2|602.6|602.9|602.3|0
1606158570000|2020-11-23 19:09:30|||||||||10
1606158580000|2020-11-23 19:09:40|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|10
1606158590000|2020-11-23 19:09:50|||||||||29
1606158600000|2020-11-23 19:10:00|||||||||4
1606158610000|2020-11-23 19:10:10|||||||||8
1606158620000|2020-11-23 19:10:20|602.5|601.9|602.5|601.9|602.6|602|602.5|601.9|15
1606158630000|2020-11-23 19:10:30|602.4|601.8|602.4|601.8|602.4|601.8|602.3|601.7|5
1606158640000|2020-11-23 19:10:40|602.5|601.9|602.4|601.8|602.5|601.9|602.3|601.7|2
1606158650000|2020-11-23 19:10:50|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|5
1606158660000|2020-11-23 19:11:00|602.4|601.8|602.4|601.8|602.4|601.8|602.2|601.6|2
1606158670000|2020-11-23 19:11:10|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|3
1606158680000|2020-11-23 19:11:20|602.4|601.8|602.2|601.6|602.4|601.8|602.2|601.6|5
1606158690000|2020-11-23 19:11:30|602.3|601.7|602.3|601.7|602.3|601.7|602.2|601.6|0
1606158700000|2020-11-23 19:11:40|602.2|601.6|602.4|601.8|602.4|601.8|602.2|601.6|0
1606158710000|2020-11-23 19:11:50|||||||||5
1606158720000|2020-11-23 19:12:00|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|1
1606158730000|2020-11-23 19:12:10|||||||||2
1606158740000|2020-11-23 19:12:20|||||||||5
1606158750000|2020-11-23 19:12:30|||||||||2
1606158760000|2020-11-23 19:12:40|||||||||10
1606158770000|2020-11-23 19:12:50|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|5
1606158780000|2020-11-23 19:13:00|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|3
1606158790000|2020-11-23 19:13:10|||||||||9
1606158800000|2020-11-23 19:13:20|602|601.4|602|601.4|602|601.4|602|601.4|10
1606158810000|2020-11-23 19:13:30|601.9|601.3|601.9|601.3|602|601.4|601.9|601.3|80
1606158820000|2020-11-23 19:13:40|602.2|601.6|602.2|601.6|602.2|601.6|602.1|601.5|1
1606158830000|2020-11-23 19:13:50|||||||||5
1606158840000|2020-11-23 19:14:00|602.4|601.8|602.4|601.8|602.7|602.1|602.4|601.8|39
1606158850000|2020-11-23 19:14:10|602.5|601.9|603.2|602.6|603.2|602.6|602.5|601.9|29
1606158860000|2020-11-23 19:14:20|602.9|602.3|603.4|602.8|603.4|602.8|602.9|602.3|17
1606158870000|2020-11-23 19:14:30|603.6|603|603.7|603.1|603.8|603.2|603.4|602.8|22
1606158880000|2020-11-23 19:14:40|603.9|603.3|604|603.4|604.2|603.6|603.9|603.3|15
1606158890000|2020-11-23 19:14:50|604.1|603.5|604.3|603.7|604.4|603.8|604|603.4|27
1606158900000|2020-11-23 19:15:00|604.4|603.8|604.2|603.6|604.4|603.8|604.2|603.6|11
1606158910000|2020-11-23 19:15:10|||||||||1
1606158920000|2020-11-23 19:15:20|604.5|603.9|604.2|603.6|604.5|603.9|604.2|603.6|220
1606158930000|2020-11-23 19:15:30|604|603.4|603.9|603.3|604|603.4|603.9|603.3|11
1606158940000|2020-11-23 19:15:40|604|603.4|603.9|603.3|604|603.4|603.9|603.3|2
1606158950000|2020-11-23 19:15:50|||||||||2
1606158960000|2020-11-23 19:16:00|603.8|603.2|603.9|603.3|604|603.4|603.7|603.1|44
1606158970000|2020-11-23 19:16:10|||||||||3
1606158980000|2020-11-23 19:16:20|604|603.4|604.2|603.6|604.2|603.6|603.9|603.3|1
1606158990000|2020-11-23 19:16:30|||||||||6
1606159000000|2020-11-23 19:16:40|604.1|603.5|603.9|603.3|604.1|603.5|603.8|603.2|9
1606159010000|2020-11-23 19:16:50|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|0
1606159020000|2020-11-23 19:17:00|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|7
1606159030000|2020-11-23 19:17:10|604.2|603.6|603.9|603.3|604.2|603.6|603.9|603.3|10
1606159040000|2020-11-23 19:17:20|604|603.4|603.7|603.1|604|603.4|603.7|603.1|2
1606159060000|2020-11-23 19:17:40|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|0
1606159070000|2020-11-23 19:17:50|603.9|603.3|604|603.4|604|603.4|603.9|603.3|0
1606159080000|2020-11-23 19:18:00|603.9|603.3|603.9|603.3|604|603.4|603.9|603.3|25
1606159090000|2020-11-23 19:18:10|603.7|603.1|603.7|603.1|604|603.4|603.7|603.1|0
1606159100000|2020-11-23 19:18:20|||||||||2
1606159110000|2020-11-23 19:18:30|||||||||2
1606159120000|2020-11-23 19:18:40|||||||||1
1606159130000|2020-11-23 19:18:50|||||||||1
1606159140000|2020-11-23 19:19:00|||||||||2
1606159150000|2020-11-23 19:19:10|||||||||2
1606159160000|2020-11-23 19:19:20|||||||||166
1606159170000|2020-11-23 19:19:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|2
1606159180000|2020-11-23 19:19:40|||||||||4
1606159190000|2020-11-23 19:19:50|603.7|603.1|603.9|603.3|604|603.4|603.7|603.1|5
1606179600000|2020-11-24 01:00:00|604.5|603.9|603.7|603.1|604.8|604.2|603.5|602.8|8
1606179610000|2020-11-24 01:00:10|603.6|603|603.8|603.2|604.1|603.3|603.5|602.9|1
1606179620000|2020-11-24 01:00:20|604|603.4|603.8|603.2|604|603.4|603.8|603.2|0
1606179630000|2020-11-24 01:00:30|604|603.4|603.6|603|604.2|603.6|603.5|602.9|70
1606179640000|2020-11-24 01:00:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|1
1606179650000|2020-11-24 01:00:50|603.6|603|603.5|602.9|603.6|603|603.3|602.7|0
1606179660000|2020-11-24 01:01:00|603.3|602.7|603.5|602.9|603.5|602.9|603.3|602.7|0
1606179670000|2020-11-24 01:01:10|||||||||1
1606179680000|2020-11-24 01:01:20|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|2
1606179690000|2020-11-24 01:01:30|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|2
1606179700000|2020-11-24 01:01:40|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|6
1606179720000|2020-11-24 01:02:00|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1606179730000|2020-11-24 01:02:10|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|1
1606179740000|2020-11-24 01:02:20|603.1|602.5|603|602.4|603.1|602.5|603|602.4|1
1606179770000|2020-11-24 01:02:50|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|3
1606179780000|2020-11-24 01:03:00|602.8|602.2|603|602.4|603|602.4|602.8|602.2|3
1606179790000|2020-11-24 01:03:10|602.7|602.1|602.8|602.2|603|602.4|602.7|602.1|8
1606179800000|2020-11-24 01:03:20|603|602.4|603.2|602.6|603.2|602.6|603|602.4|3
1606179810000|2020-11-24 01:03:30|603.1|602.5|603|602.4|603.1|602.5|603|602.4|1
1606179820000|2020-11-24 01:03:40|||||||||1
1606179830000|2020-11-24 01:03:50|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1606179850000|2020-11-24 01:04:10|603|602.4|602.8|602.2|603|602.4|602.8|602.2|0
1606179860000|2020-11-24 01:04:20|||||||||1
1606179880000|2020-11-24 01:04:40|603|602.4|603|602.4|603|602.4|603|602.4|0
1606179900000|2020-11-24 01:05:00|||||||||6
1606179940000|2020-11-24 01:05:40|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1606179950000|2020-11-24 01:05:50|603.2|602.6|603|602.4|603.2|602.6|603|602.4|1
1606179970000|2020-11-24 01:06:10|||||||||3
1606180000000|2020-11-24 01:06:40|602.9|602.3|603|602.4|603|602.4|602.9|602.3|0
1606180020000|2020-11-24 01:07:00|||||||||3
1606180030000|2020-11-24 01:07:10|603.2|602.6|603.4|602.8|603.4|602.8|603.2|602.6|1
1606180040000|2020-11-24 01:07:20|603.5|602.9|603.4|602.8|603.5|602.9|603.3|602.7|0
1606180060000|2020-11-24 01:07:40|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1606180080000|2020-11-24 01:08:00|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|22
1606180120000|2020-11-24 01:08:40|604|603.4|604|603.4|604|603.4|604|603.4|32
1606180140000|2020-11-24 01:09:00|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|0
1606180160000|2020-11-24 01:09:20|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|1
1606180170000|2020-11-24 01:09:30|604.7|604.1|604.7|604.1|604.7|604.1|604.6|604|2
1606180180000|2020-11-24 01:09:40|604.6|604|604.7|604.1|604.7|604.1|604.6|604|0
1606180190000|2020-11-24 01:09:50|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|1
1606180200000|2020-11-24 01:10:00|||||||||2
1606180210000|2020-11-24 01:10:10|||||||||2
1606180220000|2020-11-24 01:10:20|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|6
1606180230000|2020-11-24 01:10:30|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|90
1606180240000|2020-11-24 01:10:40|604.5|603.9|604.5|603.9|604.5|603.9|604.3|603.7|3
1606180250000|2020-11-24 01:10:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1606180260000|2020-11-24 01:11:00|||||||||3
1606180300000|2020-11-24 01:11:40|604.2|603.6|604|603.4|604.2|603.6|604|603.4|3
1606180310000|2020-11-24 01:11:50|||||||||1
1606180330000|2020-11-24 01:12:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1606180340000|2020-11-24 01:12:20|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|0
1606180350000|2020-11-24 01:12:30|604|603.4|604|603.4|604|603.4|603.9|603.3|0
1606180360000|2020-11-24 01:12:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1606180380000|2020-11-24 01:13:00|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|0
1606180390000|2020-11-24 01:13:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1606180400000|2020-11-24 01:13:20|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1606180440000|2020-11-24 01:14:00|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1606180500000|2020-11-24 01:15:00|604|603.4|603.8|603.2|604|603.4|603.8|603.2|0
1606180580000|2020-11-24 01:16:20|603.7|603.1|603.6|603|603.7|603.1|603.6|603|0
1606180600000|2020-11-24 01:16:40|603.7|603.1|603.8|603.2|603.8|603.2|603.5|602.9|1
1606180620000|2020-11-24 01:17:00|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|0
1606180640000|2020-11-24 01:17:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1606180660000|2020-11-24 01:17:40|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1606180670000|2020-11-24 01:17:50|603.3|602.7|603.5|602.9|603.5|602.9|603.3|602.7|2
1606180740000|2020-11-24 01:19:00|603.6|603|603.6|603|603.6|603|603.6|603|1
1606180750000|2020-11-24 01:19:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1606180760000|2020-11-24 01:19:20|||||||||5
1606180770000|2020-11-24 01:19:30|603.6|603|603.7|603.1|603.7|603.1|603.6|603|0
1606180790000|2020-11-24 01:19:50|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1606180800000|2020-11-24 01:20:00|603.6|603|603.6|603|603.6|603|603.5|602.9|0
1606180820000|2020-11-24 01:20:20|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|3
1606180830000|2020-11-24 01:20:30|||||||||2
1606180860000|2020-11-24 01:21:00|603.7|603.1|603.7|603.1|603.7|603.1|603.6|603|0
1606180870000|2020-11-24 01:21:10|||||||||1
1606180900000|2020-11-24 01:21:40|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1606180940000|2020-11-24 01:22:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1606180970000|2020-11-24 01:22:50|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|3
1606181010000|2020-11-24 01:23:30|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|10
1606181020000|2020-11-24 01:23:40|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1606181030000|2020-11-24 01:23:50|||||||||7
1606181040000|2020-11-24 01:24:00|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|13
1606181070000|2020-11-24 01:24:30|603.2|602.6|603.1|602.5|603.2|602.6|603.1|602.5|25
1606181080000|2020-11-24 01:24:40|||||||||25
1606181110000|2020-11-24 01:25:10|||||||||50
1606181130000|2020-11-24 01:25:30|603|602.4|603|602.4|603.2|602.6|603|602.4|0
1606181140000|2020-11-24 01:25:40|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1606181150000|2020-11-24 01:25:50|603|602.4|603|602.4|603|602.4|603|602.4|0
1606181170000|2020-11-24 01:26:10|603.1|602.5|603|602.4|603.1|602.5|603|602.4|2
1606181210000|2020-11-24 01:26:50|603.1|602.5|603|602.4|603.1|602.5|603|602.4|85
1606181230000|2020-11-24 01:27:10|603.3|602.7|603.3|602.7|603.3|602.7|603.1|602.5|13
1606181240000|2020-11-24 01:27:20|603.2|602.6|603.3|602.7|603.3|602.7|603|602.4|3
1606181250000|2020-11-24 01:27:30|603.4|602.8|603.5|602.9|603.5|602.9|603.3|602.7|5
1606181290000|2020-11-24 01:28:10|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|5
1606181300000|2020-11-24 01:28:20|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1606181330000|2020-11-24 01:28:50|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1606181340000|2020-11-24 01:29:00|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|0
1606181370000|2020-11-24 01:29:30|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|2
1606181380000|2020-11-24 01:29:40|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1606181390000|2020-11-24 01:29:50|603.4|602.8|603.4|602.8|603.4|602.8|603.3|602.7|0
1606181400000|2020-11-24 01:30:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1606181410000|2020-11-24 01:30:10|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1606181430000|2020-11-24 01:30:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1606181440000|2020-11-24 01:30:40|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|4
1606181470000|2020-11-24 01:31:10|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|0
1606181500000|2020-11-24 01:31:40|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1606181510000|2020-11-24 01:31:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1606181520000|2020-11-24 01:32:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1606181530000|2020-11-24 01:32:10|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|7
1606181540000|2020-11-24 01:32:20|603|602.4|603|602.4|603|602.4|603|602.4|0
1606181560000|2020-11-24 01:32:40|603.1|602.5|603|602.4|603.1|602.5|603|602.4|0
1606181570000|2020-11-24 01:32:50|603.1|602.5|603|602.4|603.1|602.5|603|602.4|0
1606181580000|2020-11-24 01:33:00|603.1|602.5|603|602.4|603.1|602.5|603|602.4|0
1606181610000|2020-11-24 01:33:30|||||||||1
1606181630000|2020-11-24 01:33:50|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1606181640000|2020-11-24 01:34:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1606181710000|2020-11-24 01:35:10|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|3
1606181740000|2020-11-24 01:35:40|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1606181790000|2020-11-24 01:36:30|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1606181800000|2020-11-24 01:36:40|603|602.4|603|602.4|603|602.4|603|602.4|0
1606181810000|2020-11-24 01:36:50|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1606181840000|2020-11-24 01:37:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1606181930000|2020-11-24 01:38:50|||||||||2
1606181950000|2020-11-24 01:39:10|||||||||3
1606181970000|2020-11-24 01:39:30|603|602.4|603|602.4|603.1|602.5|603|602.4|2
1606182000000|2020-11-24 01:40:00|603.1|602.5|603.2|602.6|603.3|602.7|603.1|602.5|0
1606182010000|2020-11-24 01:40:10|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1606182020000|2020-11-24 01:40:20|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1606182040000|2020-11-24 01:40:40|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1606182050000|2020-11-24 01:40:50|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|4
1606182060000|2020-11-24 01:41:00|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|0
1606182070000|2020-11-24 01:41:10|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|1
1606182080000|2020-11-24 01:41:20|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1606182170000|2020-11-24 01:42:50|603.3|602.7|603.3|602.7|603.3|602.7|603.2|602.6|0
1606182180000|2020-11-24 01:43:00|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1606182190000|2020-11-24 01:43:10|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1606182200000|2020-11-24 01:43:20|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|1
1606182210000|2020-11-24 01:43:30|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1606182230000|2020-11-24 01:43:50|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|0
1606182250000|2020-11-24 01:44:10|||||||||6
1606182270000|2020-11-24 01:44:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|2
1606182300000|2020-11-24 01:45:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|1
1606182320000|2020-11-24 01:45:20|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1606182430000|2020-11-24 01:47:10|||||||||2
1606182440000|2020-11-24 01:47:20|||||||||2
1606182490000|2020-11-24 01:48:10|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1606182500000|2020-11-24 01:48:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1606182600000|2020-11-24 01:50:00|||||||||1
1606182610000|2020-11-24 01:50:10|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|1
1606182620000|2020-11-24 01:50:20|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|1
1606182640000|2020-11-24 01:50:40|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1606182660000|2020-11-24 01:51:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1606182700000|2020-11-24 01:51:40|||||||||1
1606182720000|2020-11-24 01:52:00|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1606182740000|2020-11-24 01:52:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|4
1606182850000|2020-11-24 01:54:10|||||||||1
1606182880000|2020-11-24 01:54:40|603.6|603|603.5|602.9|603.6|603|603.5|602.9|5
1606182890000|2020-11-24 01:54:50|603.6|603|603.6|603|603.6|603|603.6|603|0
1606182910000|2020-11-24 01:55:10|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|6
1606182920000|2020-11-24 01:55:20|603.6|603|603.6|603|603.6|603|603.5|602.9|0
1606182970000|2020-11-24 01:56:10|603.5|602.9|603.6|603|603.6|603|603.5|602.9|1
1606183000000|2020-11-24 01:56:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1606183020000|2020-11-24 01:57:00|||||||||1
1606183040000|2020-11-24 01:57:20|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1606183060000|2020-11-24 01:57:40|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|0
1606183070000|2020-11-24 01:57:50|604|603.4|604.1|603.5|604.1|603.5|604|603.4|0
1606183090000|2020-11-24 01:58:10|604|603.4|604|603.4|604|603.4|604|603.4|0
1606183100000|2020-11-24 01:58:20|603.9|603.3|604|603.4|604|603.4|603.9|603.3|0
1606183110000|2020-11-24 01:58:30|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|1
1606183130000|2020-11-24 01:58:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1606183140000|2020-11-24 01:59:00|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1606183170000|2020-11-24 01:59:30|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1606183210000|2020-11-24 02:00:10|604|603.4|603.9|603.3|604|603.4|603.9|603.3|0
1606183230000|2020-11-24 02:00:30|604|603.4|603.9|603.3|604|603.4|603.9|603.3|0
1606183240000|2020-11-24 02:00:40|604.1|603.5|603.8|603.2|604.1|603.5|603.8|603.2|5
1606183310000|2020-11-24 02:01:50|603.6|603|603.6|603|603.6|603|603.6|603|0
1606183320000|2020-11-24 02:02:00|||||||||6
1606183330000|2020-11-24 02:02:10|603.5|602.9|603.6|603|603.6|603|603.5|602.9|0
1606183420000|2020-11-24 02:03:40|||||||||1
1606183440000|2020-11-24 02:04:00|||||||||6
1606183540000|2020-11-24 02:05:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1606183560000|2020-11-24 02:06:00|603.7|603.1|603.8|603.2|603.8|603.2|603.6|603|0
1606183580000|2020-11-24 02:06:20|||||||||1
1606183590000|2020-11-24 02:06:30|||||||||3
1606183640000|2020-11-24 02:07:20|||||||||1
1606183700000|2020-11-24 02:08:20|604.1|603.5|604|603.4|604.1|603.5|604|603.4|0
1606183720000|2020-11-24 02:08:40|603.9|603.3|604.1|603.5|604.1|603.5|603.9|603.3|0
1606183750000|2020-11-24 02:09:10|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|0
1606183770000|2020-11-24 02:09:30|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1606183780000|2020-11-24 02:09:40|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1606183890000|2020-11-24 02:11:30|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|0
1606183940000|2020-11-24 02:12:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1606183950000|2020-11-24 02:12:30|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1606183970000|2020-11-24 02:12:50|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1606183980000|2020-11-24 02:13:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1606184000000|2020-11-24 02:13:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1606184030000|2020-11-24 02:13:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1606184050000|2020-11-24 02:14:10|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1606184060000|2020-11-24 02:14:20|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|1
1606184070000|2020-11-24 02:14:30|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1606184130000|2020-11-24 02:15:30|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|1
1606184140000|2020-11-24 02:15:40|||||||||1
1606184150000|2020-11-24 02:15:50|||||||||1
1606184170000|2020-11-24 02:16:10|||||||||2
1606184190000|2020-11-24 02:16:30|604|603.4|604|603.4|604|603.4|604|603.4|0
1606184200000|2020-11-24 02:16:40|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1606184240000|2020-11-24 02:17:20|||||||||3
1606184260000|2020-11-24 02:17:40|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1606184270000|2020-11-24 02:17:50|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1606184330000|2020-11-24 02:18:50|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|0
1606184370000|2020-11-24 02:19:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|13
1606184390000|2020-11-24 02:19:50|604.5|603.9|604.6|604|604.6|604|604.5|603.9|0
1606184410000|2020-11-24 02:20:10|604.5|603.9|604.3|603.7|604.6|604|604.3|603.7|0
1606184450000|2020-11-24 02:20:50|||||||||1
1606184540000|2020-11-24 02:22:20|||||||||1
1606184560000|2020-11-24 02:22:40|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1606184580000|2020-11-24 02:23:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1606184600000|2020-11-24 02:23:20|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|1
1606184610000|2020-11-24 02:23:30|604.3|603.7|604.1|603.5|604.3|603.7|604.1|603.5|0
1606184650000|2020-11-24 02:24:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|1
1606184660000|2020-11-24 02:24:20|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1606184670000|2020-11-24 02:24:30|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|0
1606184680000|2020-11-24 02:24:40|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1606184700000|2020-11-24 02:25:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|3
1606184710000|2020-11-24 02:25:10|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|10
1606184730000|2020-11-24 02:25:30|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1606184790000|2020-11-24 02:26:30|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1606184800000|2020-11-24 02:26:40|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1606184820000|2020-11-24 02:27:00|604.3|603.7|604.1|603.5|604.3|603.7|604.1|603.5|0
1606184830000|2020-11-24 02:27:10|604|603.4|604|603.4|604|603.4|604|603.4|120
1606184840000|2020-11-24 02:27:20|604.2|603.6|604|603.4|604.3|603.7|604|603.4|1
1606184850000|2020-11-24 02:27:30|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1606184910000|2020-11-24 02:28:30|604|603.4|604|603.4|604|603.4|604|603.4|0
1606185060000|2020-11-24 02:31:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1606185070000|2020-11-24 02:31:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1606185080000|2020-11-24 02:31:20|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1606185110000|2020-11-24 02:31:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1606185140000|2020-11-24 02:32:20|||||||||5
1606185150000|2020-11-24 02:32:30|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|0
1606185220000|2020-11-24 02:33:40|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1606185260000|2020-11-24 02:34:20|603.6|603|603.8|603.2|603.8|603.2|603.6|603|1
1606185340000|2020-11-24 02:35:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1606185360000|2020-11-24 02:36:00|604|603.4|604|603.4|604|603.4|604|603.4|0
1606185380000|2020-11-24 02:36:20|||||||||1
1606185450000|2020-11-24 02:37:30|604.3|603.7|604.1|603.5|604.3|603.7|604.1|603.5|6
1606185460000|2020-11-24 02:37:40|604|603.4|604|603.4|604|603.4|604|603.4|0
1606185750000|2020-11-24 02:42:30|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|0
1606185790000|2020-11-24 02:43:10|604|603.4|604|603.4|604|603.4|604|603.4|0
1606185880000|2020-11-24 02:44:40|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|2
1606185890000|2020-11-24 02:44:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|11
1606185920000|2020-11-24 02:45:20|604|603.4|604.2|603.6|604.2|603.6|604|603.4|0
1606185930000|2020-11-24 02:45:30|604.1|603.5|604|603.4|604.1|603.5|604|603.4|0
1606185940000|2020-11-24 02:45:40|604.2|603.6|604|603.4|604.2|603.6|604|603.4|0
1606185950000|2020-11-24 02:45:50|604.2|603.6|604|603.4|604.2|603.6|604|603.4|0
1606185960000|2020-11-24 02:46:00|604.1|603.5|604.3|603.7|604.3|603.7|604.1|603.5|0
1606186020000|2020-11-24 02:47:00|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1606186040000|2020-11-24 02:47:20|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1606186100000|2020-11-24 02:48:20|604.2|603.6|604.2|603.6|604.2|603.6|604|603.4|0
1606186110000|2020-11-24 02:48:30|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1606186200000|2020-11-24 02:50:00|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|0
1606186210000|2020-11-24 02:50:10|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1606186220000|2020-11-24 02:50:20|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1606186320000|2020-11-24 02:52:00|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1606186330000|2020-11-24 02:52:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1606186350000|2020-11-24 02:52:30|||||||||1
1606186360000|2020-11-24 02:52:40|||||||||3
1606186440000|2020-11-24 02:54:00|604.2|603.6|604.2|603.6|604.2|603.6|604.1|603.5|0
1606186460000|2020-11-24 02:54:20|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1606186530000|2020-11-24 02:55:30|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|0
1606186540000|2020-11-24 02:55:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1606186560000|2020-11-24 02:56:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1606186710000|2020-11-24 02:58:30|||||||||3
1606186840000|2020-11-24 03:00:40|||||||||4
1606186870000|2020-11-24 03:01:10|604.2|603.6|604|603.4|604.2|603.6|604|603.4|0
1606186910000|2020-11-24 03:01:50|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1606186930000|2020-11-24 03:02:10|604.2|603.6|604.2|603.6|604.3|603.7|604.2|603.6|0
1606186940000|2020-11-24 03:02:20|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1606186950000|2020-11-24 03:02:30|||||||||2
1606186960000|2020-11-24 03:02:40|604|603.4|604.1|603.5|604.1|603.5|604|603.4|0
1606186990000|2020-11-24 03:03:10|604|603.4|604|603.4|604|603.4|604|603.4|0
1606187020000|2020-11-24 03:03:40|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1606187030000|2020-11-24 03:03:50|604|603.4|604|603.4|604|603.4|604|603.4|0
1606187040000|2020-11-24 03:04:00|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1606187050000|2020-11-24 03:04:10|604|603.4|604|603.4|604.1|603.5|604|603.4|0
1606187090000|2020-11-24 03:04:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1606187100000|2020-11-24 03:05:00|603.9|603.3|603.9|603.3|604|603.4|603.9|603.3|0
1606187110000|2020-11-24 03:05:10|604|603.4|604|603.4|604|603.4|603.9|603.3|0
1606187140000|2020-11-24 03:05:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1606187150000|2020-11-24 03:05:50|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|0
1606187160000|2020-11-24 03:06:00|||||||||3
1606187330000|2020-11-24 03:08:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1606187340000|2020-11-24 03:09:00|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1606187420000|2020-11-24 03:10:20|604|603.4|604|603.4|604|603.4|604|603.4|0
1606187480000|2020-11-24 03:11:20|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|0
1606187500000|2020-11-24 03:11:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1606187520000|2020-11-24 03:12:00|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|0
1606187570000|2020-11-24 03:12:50|603.9|603.3|603.8|603.2|604|603.4|603.8|603.2|0
1606187610000|2020-11-24 03:13:30|603.9|603.3|604|603.4|604|603.4|603.9|603.3|0
1606187680000|2020-11-24 03:14:40|||||||||3
1606187690000|2020-11-24 03:14:50|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1606187700000|2020-11-24 03:15:00|604|603.4|604|603.4|604|603.4|604|603.4|0
1606187740000|2020-11-24 03:15:40|604.1|603.5|604.3|603.7|604.3|603.7|604.1|603.5|2
1606187750000|2020-11-24 03:15:50|||||||||1
1606187900000|2020-11-24 03:18:20|||||||||2
1606187910000|2020-11-24 03:18:30|||||||||2
1606188020000|2020-11-24 03:20:20|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1606188090000|2020-11-24 03:21:30|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|0
1606188100000|2020-11-24 03:21:40|604|603.4|604|603.4|604|603.4|604|603.4|0
1606188480000|2020-11-24 03:28:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1606188540000|2020-11-24 03:29:00|604|603.4|604|603.4|604|603.4|604|603.4|0
1606188590000|2020-11-24 03:29:50|||||||||1
1606188670000|2020-11-24 03:31:10|||||||||1
1606188700000|2020-11-24 03:31:40|||||||||1
1606188720000|2020-11-24 03:32:00|||||||||1
1606188780000|2020-11-24 03:33:00|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1606188820000|2020-11-24 03:33:40|604|603.4|604|603.4|604|603.4|604|603.4|1
1606188830000|2020-11-24 03:33:50|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1606188860000|2020-11-24 03:34:20|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|3
1606188930000|2020-11-24 03:35:30|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|0
1606188940000|2020-11-24 03:35:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1606188950000|2020-11-24 03:35:50|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|0
1606188960000|2020-11-24 03:36:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1606188980000|2020-11-24 03:36:20|604.4|603.8|604.3|603.7|604.5|603.9|604.3|603.7|0
1606189040000|2020-11-24 03:37:20|||||||||1
1606189080000|2020-11-24 03:38:00|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1606189100000|2020-11-24 03:38:20|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1606189200000|2020-11-24 03:40:00|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1606189300000|2020-11-24 03:41:40|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|2
1606189330000|2020-11-24 03:42:10|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1606189380000|2020-11-24 03:43:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1606189460000|2020-11-24 03:44:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|1
1606189470000|2020-11-24 03:44:30|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|0
1606189500000|2020-11-24 03:45:00|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1606189510000|2020-11-24 03:45:10|604|603.4|604|603.4|604.1|603.5|604|603.4|0
1606189520000|2020-11-24 03:45:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|3
1606189650000|2020-11-24 03:47:30|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|0
1606189660000|2020-11-24 03:47:40|||||||||1
1606189760000|2020-11-24 03:49:20|604|603.4|604|603.4|604|603.4|604|603.4|0
1606189780000|2020-11-24 03:49:40|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1606189900000|2020-11-24 03:51:40|604.1|603.5|604.1|603.5|604.1|603.5|604|603.4|0
1606189930000|2020-11-24 03:52:10|604|603.4|604|603.4|604|603.4|604|603.4|0
1606189940000|2020-11-24 03:52:20|||||||||1
1606189950000|2020-11-24 03:52:30|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1606190030000|2020-11-24 03:53:50|604|603.4|604|603.4|604|603.4|604|603.4|0
1606190200000|2020-11-24 03:56:40|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1606190300000|2020-11-24 03:58:20|604|603.4|604|603.4|604|603.4|604|603.4|0
1606190470000|2020-11-24 04:01:10|||||||||1
1606190620000|2020-11-24 04:03:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1606190910000|2020-11-24 04:08:30|604|603.4|604|603.4|604|603.4|604|603.4|0
1606191060000|2020-11-24 04:11:00|604.1|603.5|604|603.4|604.1|603.5|604|603.4|0
1606191190000|2020-11-24 04:13:10|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|0
1606191220000|2020-11-24 04:13:40|604|603.4|604|603.4|604|603.4|604|603.4|0
1606191480000|2020-11-24 04:18:00|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|0
1606191710000|2020-11-24 04:21:50|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|0
1606191740000|2020-11-24 04:22:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1606191840000|2020-11-24 04:24:00|604|603.4|604|603.4|604|603.4|604|603.4|0
1606191900000|2020-11-24 04:25:00|||||||||2
1606191940000|2020-11-24 04:25:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1606192030000|2020-11-24 04:27:10|||||||||1
1606192150000|2020-11-24 04:29:10|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|0
1606192230000|2020-11-24 04:30:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1606192260000|2020-11-24 04:31:00|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|3
1606192270000|2020-11-24 04:31:10|603.6|603|603.5|602.9|603.6|603|603.5|602.9|0
1606192330000|2020-11-24 04:32:10|603.6|603|603.6|603|603.6|603|603.6|603|0
1606192350000|2020-11-24 04:32:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1606192370000|2020-11-24 04:32:50|603.1|602.5|603|602.4|603.1|602.5|603|602.4|7
1606192380000|2020-11-24 04:33:00|603.1|602.5|603.1|602.5|603.1|602.5|603|602.4|1
1606192400000|2020-11-24 04:33:20|603|602.4|603.1|602.5|603.1|602.5|603|602.4|0
1606192410000|2020-11-24 04:33:30|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|0
1606192420000|2020-11-24 04:33:40|603.1|602.5|603.1|602.5|603.1|602.5|603|602.4|0
1606192430000|2020-11-24 04:33:50|603|602.4|602.9|602.3|603|602.4|602.9|602.3|0
1606192440000|2020-11-24 04:34:00|603.1|602.5|602.6|602|603.1|602.5|602.6|602|5
1606192450000|2020-11-24 04:34:10|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|1
1606192500000|2020-11-24 04:35:00|602.9|602.3|603|602.4|603|602.4|602.8|602.2|1
1606192520000|2020-11-24 04:35:20|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|0
1606192530000|2020-11-24 04:35:30|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|0
1606192550000|2020-11-24 04:35:50|602.9|602.3|603|602.4|603|602.4|602.9|602.3|0
1606192590000|2020-11-24 04:36:30|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|2
1606192600000|2020-11-24 04:36:40|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|10
1606192610000|2020-11-24 04:36:50|||||||||1
1606192620000|2020-11-24 04:37:00|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1606192700000|2020-11-24 04:38:20|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|0
1606192740000|2020-11-24 04:39:00|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1606192770000|2020-11-24 04:39:30|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|1
1606192780000|2020-11-24 04:39:40|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1606193040000|2020-11-24 04:44:00|603.1|602.1|602.9|602.3|603.1|602.4|602.9|602.1|0
1606193090000|2020-11-24 04:44:50|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1606193100000|2020-11-24 04:45:00|602.9|602.3|602.7|602.1|602.9|602.3|602.7|602.1|0
1606193170000|2020-11-24 04:46:10|602.9|601.9|602.6|602|602.9|602|602.6|601.9|0
1606193190000|2020-11-24 04:46:30|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1606193330000|2020-11-24 04:48:50|602.6|602|602.6|602|602.6|602|602.6|602|0
1606193530000|2020-11-24 04:52:10|||||||||1
1606193680000|2020-11-24 04:54:40|602.5|601.9|602.3|601.7|602.5|601.9|602.3|601.7|1
1606193700000|2020-11-24 04:55:00|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|0
1606193750000|2020-11-24 04:55:50|602.4|601.8|602.3|601.7|602.5|601.9|602.3|601.7|0
1606193790000|2020-11-24 04:56:30|602.1|601.5|602.2|601.6|602.3|601.7|602.1|601.5|3
1606193800000|2020-11-24 04:56:40|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1606193830000|2020-11-24 04:57:10|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1606193860000|2020-11-24 04:57:40|602.3|601.7|602.1|601.5|602.3|601.7|602.1|601.5|0
1606193870000|2020-11-24 04:57:50|602.2|601.2|602.2|601.2|602.2|601.2|602.2|601.2|4
1606193880000|2020-11-24 04:58:00|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|3
1606193890000|2020-11-24 04:58:10|602.2|601.6|602.3|601.7|602.3|601.7|602.2|601.6|0
1606193920000|2020-11-24 04:58:40|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1606193950000|2020-11-24 04:59:10|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1606193960000|2020-11-24 04:59:20|||||||||3
1606193970000|2020-11-24 04:59:30|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1606194030000|2020-11-24 05:00:30|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1606194050000|2020-11-24 05:00:50|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|0
1606194060000|2020-11-24 05:01:00|602.5|601.9|602.3|601.7|602.5|601.9|602.3|601.7|0
1606194080000|2020-11-24 05:01:20|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1606194150000|2020-11-24 05:02:30|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1606194160000|2020-11-24 05:02:40|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1606194220000|2020-11-24 05:03:40|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1606194240000|2020-11-24 05:04:00|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|1
1606194280000|2020-11-24 05:04:40|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|1
1606194370000|2020-11-24 05:06:10|602.6|602|602.6|602|602.6|602|602.6|602|0
1606194540000|2020-11-24 05:09:00|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1606194770000|2020-11-24 05:12:50|||||||||3
1606194950000|2020-11-24 05:15:50|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|0
1606195010000|2020-11-24 05:16:50|603|602.4|603|602.4|603|602.4|603|602.4|0
1606195030000|2020-11-24 05:17:10|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|0
1606195120000|2020-11-24 05:18:40|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1606195140000|2020-11-24 05:19:00|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|0
1606195150000|2020-11-24 05:19:10|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1606195230000|2020-11-24 05:20:30|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|0
1606195330000|2020-11-24 05:22:10|603|602.4|603.1|602.5|603.1|602.5|603|602.4|5
1606195340000|2020-11-24 05:22:20|||||||||3
1606195390000|2020-11-24 05:23:10|603|602.4|603.1|602.5|603.1|602.5|602.9|602.3|5
1606195410000|2020-11-24 05:23:30|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|0
1606195430000|2020-11-24 05:23:50|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|15
1606195470000|2020-11-24 05:24:30|603|602.4|602.9|602.3|603|602.4|602.9|602.3|1
1606195480000|2020-11-24 05:24:40|603|602.4|603.1|602.5|603.1|602.5|603|602.4|0
1606195490000|2020-11-24 05:24:50|603|602.4|603|602.4|603|602.4|603|602.4|0
1606195500000|2020-11-24 05:25:00|603.1|602.5|602.9|602.3|603.1|602.5|602.9|602.3|0
1606195510000|2020-11-24 05:25:10|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1606195610000|2020-11-24 05:26:50|||||||||1
1606195690000|2020-11-24 05:28:10|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1606195720000|2020-11-24 05:28:40|602.6|602|602.6|602|602.6|602|602.6|602|0
1606195730000|2020-11-24 05:28:50|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1606195750000|2020-11-24 05:29:10|602.6|602|602.7|602.1|602.7|602.1|602.6|602|4
1606195790000|2020-11-24 05:29:50|602.6|602|602.7|602.1|602.7|602.1|602.6|602|0
1606195800000|2020-11-24 05:30:00|602.6|602|602.6|602|602.6|602|602.5|601.9|0
1606195810000|2020-11-24 05:30:10|602.7|602.1|602.6|602|602.7|602.1|602.6|602|0
1606195820000|2020-11-24 05:30:20|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1606195830000|2020-11-24 05:30:30|602.6|602|602.6|602|602.6|602|602.6|602|0
1606195840000|2020-11-24 05:30:40|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1606195860000|2020-11-24 05:31:00|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|1
1606195870000|2020-11-24 05:31:10|602.3|601.7|602.4|601.8|602.4|601.8|602.3|601.7|1
1606195890000|2020-11-24 05:31:30|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1606195900000|2020-11-24 05:31:40|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1606195950000|2020-11-24 05:32:30|602.3|601.7|602.4|601.8|602.4|601.8|602.3|601.7|0
1606196000000|2020-11-24 05:33:20|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1606196050000|2020-11-24 05:34:10|602.6|602|602.7|602.1|602.7|602.1|602.6|602|1
1606196060000|2020-11-24 05:34:20|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1606196080000|2020-11-24 05:34:40|602.4|601.8|602.5|601.9|602.5|601.9|602.4|601.8|0
1606196090000|2020-11-24 05:34:50|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1606196100000|2020-11-24 05:35:00|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|5
1606196110000|2020-11-24 05:35:10|602.1|601.5|601.7|601.1|602.1|601.5|601.6|601|7
1606196140000|2020-11-24 05:35:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1606196170000|2020-11-24 05:36:10|601.6|601|601.7|601.1|601.7|601.1|601.6|601|3
1606196200000|2020-11-24 05:36:40|601.6|601|601.6|601|601.6|601|601.6|601|0
1606196210000|2020-11-24 05:36:50|601.8|601.2|601.7|601.1|601.8|601.2|601.6|601|0
1606196220000|2020-11-24 05:37:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|1
1606196250000|2020-11-24 05:37:30|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1606196260000|2020-11-24 05:37:40|||||||||1
1606196300000|2020-11-24 05:38:20|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1606196330000|2020-11-24 05:38:50|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|1
1606196350000|2020-11-24 05:39:10|602|601.4|602|601.4|602|601.4|602|601.4|0
1606196360000|2020-11-24 05:39:20|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1606196390000|2020-11-24 05:39:50|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1606196400000|2020-11-24 05:40:00|601.8|601.2|601.8|601.2|601.9|601.3|601.8|601.2|0
1606196410000|2020-11-24 05:40:10|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1606196440000|2020-11-24 05:40:40|602|601.4|602|601.4|602|601.4|602|601.4|0
1606196490000|2020-11-24 05:41:30|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|1
1606196500000|2020-11-24 05:41:40|602|601.4|602|601.4|602|601.4|602|601.4|0
1606196550000|2020-11-24 05:42:30|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|2
1606196570000|2020-11-24 05:42:50|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|1
1606196590000|2020-11-24 05:43:10|602|601.4|602.1|601.5|602.1|601.5|602|601.4|0
1606196640000|2020-11-24 05:44:00|602|601.4|602|601.4|602|601.4|602|601.4|0
1606196670000|2020-11-24 05:44:30|602.1|601.5|602|601.4|602.1|601.5|602|601.4|1
1606196700000|2020-11-24 05:45:00|||||||||1
1606196730000|2020-11-24 05:45:30|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|2
1606196740000|2020-11-24 05:45:40|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1606196770000|2020-11-24 05:46:10|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1606196800000|2020-11-24 05:46:40|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1606196820000|2020-11-24 05:47:00|602.3|601.7|602.2|601.6|602.3|601.7|602.1|601.5|0
1606196830000|2020-11-24 05:47:10|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1606196840000|2020-11-24 05:47:20|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1606196850000|2020-11-24 05:47:30|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1606196920000|2020-11-24 05:48:40|||||||||1
1606196930000|2020-11-24 05:48:50|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1606196940000|2020-11-24 05:49:00|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|1
1606197000000|2020-11-24 05:50:00|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1606197010000|2020-11-24 05:50:10|602.1|601.5|601.9|601.3|602.1|601.5|601.8|601.2|6
1606197020000|2020-11-24 05:50:20|601.8|601.2|601.8|601.2|601.9|601.3|601.8|601.2|0
1606197030000|2020-11-24 05:50:30|602|601.4|602.1|601.5|602.1|601.5|602|601.4|0
1606197040000|2020-11-24 05:50:40|602|601.4|602.1|601.5|602.1|601.5|601.8|601.2|0
1606197050000|2020-11-24 05:50:50|602|601.4|601.8|601.2|602|601.4|601.8|601.2|0
1606197070000|2020-11-24 05:51:10|602|601.4|601.8|601.2|602|601.4|601.8|601.2|0
1606197080000|2020-11-24 05:51:20|||||||||2
1606197090000|2020-11-24 05:51:30|601.7|601.1|601.7|601.1|601.8|601.2|601.7|601.1|0
1606197160000|2020-11-24 05:52:40|601.6|601|601.6|601|601.6|601|601.6|601|0
1606197170000|2020-11-24 05:52:50|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|1
1606197180000|2020-11-24 05:53:00|||||||||1
1606197190000|2020-11-24 05:53:10|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|2
1606197210000|2020-11-24 05:53:30|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1606197240000|2020-11-24 05:54:00|602.1|601.5|602.1|601.5|602.2|601.6|602.1|601.5|31
1606197250000|2020-11-24 05:54:10|||||||||5
1606197260000|2020-11-24 05:54:20|||||||||11
1606197290000|2020-11-24 05:54:50|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|70
1606197300000|2020-11-24 05:55:00|||||||||15
1606197310000|2020-11-24 05:55:10|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1606197340000|2020-11-24 05:55:40|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|0
1606197350000|2020-11-24 05:55:50|602|601.4|602|601.4|602|601.4|602|601.4|0
1606197370000|2020-11-24 05:56:10|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|1
1606197390000|2020-11-24 05:56:30|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1606197410000|2020-11-24 05:56:50|602.2|601.6|602.2|601.6|602.3|601.7|602.2|601.6|0
1606197420000|2020-11-24 05:57:00|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1606197430000|2020-11-24 05:57:10|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|0
1606197460000|2020-11-24 05:57:40|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1606197480000|2020-11-24 05:58:00|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|3
1606197530000|2020-11-24 05:58:50|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1606197540000|2020-11-24 05:59:00|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|0
1606197580000|2020-11-24 05:59:40|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1606197600000|2020-11-24 06:00:00|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1606197610000|2020-11-24 06:00:10|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|1
1606197620000|2020-11-24 06:00:20|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1606197630000|2020-11-24 06:00:30|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1606197640000|2020-11-24 06:00:40|602.2|601.6|602.2|601.6|602.2|601.6|602.1|601.5|0
1606197670000|2020-11-24 06:01:10|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|3
1606197700000|2020-11-24 06:01:40|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1606197740000|2020-11-24 06:02:20|602.1|601.5|602.1|601.5|602.2|601.6|602.1|601.5|0
1606197760000|2020-11-24 06:02:40|601.9|601.3|601.9|601.3|602|601.4|601.8|601.2|1
1606197770000|2020-11-24 06:02:50|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1606197780000|2020-11-24 06:03:00|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1606197800000|2020-11-24 06:03:20|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|0
1606197810000|2020-11-24 06:03:30|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1606197830000|2020-11-24 06:03:50|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|1
1606197840000|2020-11-24 06:04:00|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|0
1606197860000|2020-11-24 06:04:20|601.9|601.3|601.9|601.3|601.9|601.3|601.8|601.2|0
1606197870000|2020-11-24 06:04:30|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1606197880000|2020-11-24 06:04:40|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|0
1606197890000|2020-11-24 06:04:50|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1606197900000|2020-11-24 06:05:00|601.8|601.2|602|601.4|602.1|601.5|601.8|601.2|0
1606197910000|2020-11-24 06:05:10|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1606197950000|2020-11-24 06:05:50|602|601.4|602.2|601.6|602.2|601.6|602|601.4|2
1606198010000|2020-11-24 06:06:50|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1606198040000|2020-11-24 06:07:20|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|14
1606198050000|2020-11-24 06:07:30|602.2|601.6|602.3|601.7|602.3|601.7|602.2|601.6|0
1606198140000|2020-11-24 06:09:00|602.2|601.6|602.2|601.6|602.2|601.6|602.1|601.5|0
1606198150000|2020-11-24 06:09:10|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|0
1606198160000|2020-11-24 06:09:20|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1606198170000|2020-11-24 06:09:30|602.2|601.6|602.3|601.7|602.3|601.7|602.2|601.6|0
1606198180000|2020-11-24 06:09:40|602.2|601.6|602.3|601.7|602.3|601.7|602.1|601.5|0
1606198210000|2020-11-24 06:10:10|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|0
1606198220000|2020-11-24 06:10:20|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1606198240000|2020-11-24 06:10:40|||||||||2
1606198250000|2020-11-24 06:10:50|602|601.4|601.9|601.3|602|601.4|601.9|601.3|0
1606198270000|2020-11-24 06:11:10|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1606198290000|2020-11-24 06:11:30|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1606198300000|2020-11-24 06:11:40|602|601.4|601.9|601.3|602|601.4|601.9|601.3|0
1606198310000|2020-11-24 06:11:50|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1606198330000|2020-11-24 06:12:10|601.6|601|601.6|601|601.6|601|601.6|601|0
1606198360000|2020-11-24 06:12:40|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|10
1606198500000|2020-11-24 06:15:00|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1606198510000|2020-11-24 06:15:10|601.6|601|601.6|601|601.6|601|601.6|601|0
1606198670000|2020-11-24 06:17:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1606198800000|2020-11-24 06:20:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1606198860000|2020-11-24 06:21:00|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|0
1606198880000|2020-11-24 06:21:20|602|601.4|601.7|601.1|602|601.4|601.7|601.1|0
1606198890000|2020-11-24 06:21:30|601.8|601.2|601.6|601|601.8|601.2|601.6|601|0
1606198900000|2020-11-24 06:21:40|601.7|601.1|601.6|601|601.7|601.1|601.6|601|0
1606198910000|2020-11-24 06:21:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1606198920000|2020-11-24 06:22:00|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|0
1606198930000|2020-11-24 06:22:10|||||||||1
1606198940000|2020-11-24 06:22:20|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1606198980000|2020-11-24 06:23:00|601.7|601.1|601.7|601.1|601.7|601.1|601.6|601|1
1606199000000|2020-11-24 06:23:20|601.6|601|601.6|601|601.6|601|601.6|601|0
1606199040000|2020-11-24 06:24:00|601.5|600.9|601.6|601|601.6|601|601.5|600.9|0
1606199050000|2020-11-24 06:24:10|601.5|600.9|601.6|601|601.6|601|601.5|600.9|0
1606199110000|2020-11-24 06:25:10|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|0
1606199130000|2020-11-24 06:25:30|601.6|601|601.7|601.1|601.7|601.1|601.6|601|1
1606199140000|2020-11-24 06:25:40|601.6|601|601.6|601|601.6|601|601.6|601|0
1606199160000|2020-11-24 06:26:00|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|0
1606199220000|2020-11-24 06:27:00|601.6|601|601.7|601.1|601.7|601.1|601.6|601|0
1606199230000|2020-11-24 06:27:10|601.6|601|601.7|601.1|601.7|601.1|601.6|601|1
1606199240000|2020-11-24 06:27:20|601.6|601|601.6|601|601.6|601|601.6|601|0
1606199250000|2020-11-24 06:27:30|601.7|601.1|601.6|601|601.7|601.1|601.6|601|0
1606199270000|2020-11-24 06:27:50|||||||||1
1606199300000|2020-11-24 06:28:20|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|0
1606199310000|2020-11-24 06:28:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1606199360000|2020-11-24 06:29:20|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|0
1606199440000|2020-11-24 06:30:40|601.6|601|601.7|601.1|601.7|601.1|601.6|601|1
1606199480000|2020-11-24 06:31:20|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|1
1606199490000|2020-11-24 06:31:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1606199500000|2020-11-24 06:31:40|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|0
1606199520000|2020-11-24 06:32:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1606199530000|2020-11-24 06:32:10|601.7|601.1|601.7|601.1|601.8|601.2|601.7|601.1|4
1606199550000|2020-11-24 06:32:30|601.6|601|601.7|601.1|601.7|601.1|601.6|601|0
1606199620000|2020-11-24 06:33:40|||||||||1
1606199670000|2020-11-24 06:34:30|601.6|601|601.6|601|601.6|601|601.6|601|0
1606199680000|2020-11-24 06:34:40|601.7|601.1|601.7|601.1|601.8|601.2|601.7|601.1|0
1606199700000|2020-11-24 06:35:00|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|0
1606199710000|2020-11-24 06:35:10|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|0
1606199740000|2020-11-24 06:35:40|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|2
1606199750000|2020-11-24 06:35:50|601.6|601|601.7|601.1|601.7|601.1|601.6|601|0
1606199760000|2020-11-24 06:36:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1606199770000|2020-11-24 06:36:10|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1606199780000|2020-11-24 06:36:20|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1606199790000|2020-11-24 06:36:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1606199800000|2020-11-24 06:36:40|601.6|601|601.6|601|601.6|601|601.6|601|0
1606199810000|2020-11-24 06:36:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1606199820000|2020-11-24 06:37:00|601.6|601|601.6|601|601.6|601|601.6|601|2
1606199840000|2020-11-24 06:37:20|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1606199850000|2020-11-24 06:37:30|601.6|601|601.6|601|601.6|601|601.6|601|0
1606199870000|2020-11-24 06:37:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1606199920000|2020-11-24 06:38:40|601.6|601|601.7|601.1|601.7|601.1|601.6|601|0
1606199950000|2020-11-24 06:39:10|601.6|601|601.6|601|601.6|601|601.6|601|0
1606199960000|2020-11-24 06:39:20|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1606200070000|2020-11-24 06:41:10|601.6|601|601.4|600.8|601.6|601|601.4|600.8|3
1606200120000|2020-11-24 06:42:00|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1606200130000|2020-11-24 06:42:10|601.5|600.9|601.3|600.7|601.5|600.9|601.3|600.7|1
1606200140000|2020-11-24 06:42:20|||||||||1
1606200150000|2020-11-24 06:42:30|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|2
1606200160000|2020-11-24 06:42:40|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1606200190000|2020-11-24 06:43:10|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1606200210000|2020-11-24 06:43:30|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1606200220000|2020-11-24 06:43:40|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|0
1606200240000|2020-11-24 06:44:00|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1606200270000|2020-11-24 06:44:30|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|1
1606200290000|2020-11-24 06:44:50|601.4|600.8|601.6|601|601.6|601|601.4|600.8|5
1606200300000|2020-11-24 06:45:00|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|3
1606200350000|2020-11-24 06:45:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1606200420000|2020-11-24 06:47:00|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1606200470000|2020-11-24 06:47:50|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|0
1606200480000|2020-11-24 06:48:00|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|8
1606200520000|2020-11-24 06:48:40|||||||||5
1606200580000|2020-11-24 06:49:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1606200630000|2020-11-24 06:50:30|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|0
1606200640000|2020-11-24 06:50:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1606200670000|2020-11-24 06:51:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|13
1606200700000|2020-11-24 06:51:40|||||||||2
1606200710000|2020-11-24 06:51:50|||||||||19
1606200720000|2020-11-24 06:52:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|2
1606200730000|2020-11-24 06:52:10|600|599.4|599.8|599.2|600|599.4|599.8|599.2|16
1606200750000|2020-11-24 06:52:30|599.6|599|599.7|599.1|599.8|599.2|599.6|599|3
1606200760000|2020-11-24 06:52:40|599.6|599|599.6|599|599.7|599.1|599.6|599|1
1606200770000|2020-11-24 06:52:50|||||||||14
1606200780000|2020-11-24 06:53:00|||||||||14
1606200790000|2020-11-24 06:53:10|599.5|598.9|599.6|599|599.6|599|599.4|598.8|25
1606200850000|2020-11-24 06:54:10|||||||||1
1606200860000|2020-11-24 06:54:20|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|7
1606200870000|2020-11-24 06:54:30|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|0
1606200880000|2020-11-24 06:54:40|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|0
1606200890000|2020-11-24 06:54:50|599.8|599.2|599.8|599.2|599.8|599.2|599.7|599.1|0
1606200900000|2020-11-24 06:55:00|599.7|599.1|599.7|599.1|599.8|599.2|599.7|599.1|0
1606200930000|2020-11-24 06:55:30|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1606200960000|2020-11-24 06:56:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|1
1606201000000|2020-11-24 06:56:40|600|599.4|600|599.4|600|599.4|600|599.4|3
1606201010000|2020-11-24 06:56:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1606201020000|2020-11-24 06:57:00|600|599.4|600.1|599.5|600.1|599.5|600|599.4|0
1606201030000|2020-11-24 06:57:10|||||||||2
1606201090000|2020-11-24 06:58:10|||||||||1
1606201120000|2020-11-24 06:58:40|||||||||4
1606201200000|2020-11-24 07:00:00|600.2|599.6|600.2|599.6|600.2|599.6|600.1|599.5|0
1606201210000|2020-11-24 07:00:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1606201240000|2020-11-24 07:00:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1606201260000|2020-11-24 07:01:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1606201320000|2020-11-24 07:02:00|||||||||1
1606201330000|2020-11-24 07:02:10|||||||||1
1606201340000|2020-11-24 07:02:20|||||||||1
1606201380000|2020-11-24 07:03:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1606201390000|2020-11-24 07:03:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1606201420000|2020-11-24 07:03:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1606201440000|2020-11-24 07:04:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1606201500000|2020-11-24 07:05:00|||||||||1
1606201520000|2020-11-24 07:05:20|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|0
1606201540000|2020-11-24 07:05:40|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|0
1606201560000|2020-11-24 07:06:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1606201570000|2020-11-24 07:06:10|||||||||1
1606201590000|2020-11-24 07:06:30|||||||||2
1606201600000|2020-11-24 07:06:40|||||||||2
1606201650000|2020-11-24 07:07:30|600|599.4|600|599.4|600|599.4|600|599.4|4
1606201670000|2020-11-24 07:07:50|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|0
1606201680000|2020-11-24 07:08:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1606201690000|2020-11-24 07:08:10|600|599.4|599.8|599.2|600|599.4|599.8|599.2|0
1606201780000|2020-11-24 07:09:40|599.9|599.3|600|599.4|600|599.4|599.9|599.3|3
1606201800000|2020-11-24 07:10:00|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|0
1606201810000|2020-11-24 07:10:10|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|2
1606201830000|2020-11-24 07:10:30|600.1|599.5|599.9|599.3|600.1|599.5|599.9|599.3|2
1606201840000|2020-11-24 07:10:40|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1606201880000|2020-11-24 07:11:20|||||||||4
1606201900000|2020-11-24 07:11:40|||||||||1
1606201910000|2020-11-24 07:11:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1606201920000|2020-11-24 07:12:00|||||||||1
1606201930000|2020-11-24 07:12:10|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|0
1606201950000|2020-11-24 07:12:30|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1606201960000|2020-11-24 07:12:40|600|599.4|600|599.4|600|599.4|600|599.4|1
1606201990000|2020-11-24 07:13:10|599.9|599.3|600.1|599.5|600.1|599.5|599.9|599.3|1
1606202010000|2020-11-24 07:13:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1606202050000|2020-11-24 07:14:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|3
1606202060000|2020-11-24 07:14:20|600.2|599.6|600.2|599.6|600.3|599.7|600.1|599.5|14
1606202090000|2020-11-24 07:14:50|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|2
1606202100000|2020-11-24 07:15:00|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|0
1606202110000|2020-11-24 07:15:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1606202140000|2020-11-24 07:15:40|600|599.4|600|599.4|600|599.4|600|599.4|1
1606202150000|2020-11-24 07:15:50|600.1|599.5|600|599.4|600.1|599.5|600|599.4|0
1606202180000|2020-11-24 07:16:20|600.1|599.5|600|599.4|600.1|599.5|600|599.4|0
1606202190000|2020-11-24 07:16:30|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1606202280000|2020-11-24 07:18:00|600.2|599.6|600.2|599.6|600.3|599.7|600.2|599.6|0
1606202290000|2020-11-24 07:18:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1606202380000|2020-11-24 07:19:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1606202400000|2020-11-24 07:20:00|600.6|600|600.6|600|600.6|600|600.6|600|0
1606202510000|2020-11-24 07:21:50|||||||||1
1606202570000|2020-11-24 07:22:50|600.5|599.9|600.3|599.7|600.5|599.9|600.3|599.7|0
1606202590000|2020-11-24 07:23:10|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|0
1606202630000|2020-11-24 07:23:50|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|0
1606202710000|2020-11-24 07:25:10|||||||||2
1606202800000|2020-11-24 07:26:40|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|0
1606202810000|2020-11-24 07:26:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1606202820000|2020-11-24 07:27:00|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|0
1606202840000|2020-11-24 07:27:20|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|0
1606202860000|2020-11-24 07:27:40|600|599.4|599.8|599.2|600|599.4|599.8|599.2|0
1606202930000|2020-11-24 07:28:50|600|599.4|599.8|599.2|600|599.4|599.8|599.2|0
1606202940000|2020-11-24 07:29:00|||||||||1
1606203000000|2020-11-24 07:30:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1606203010000|2020-11-24 07:30:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1606203090000|2020-11-24 07:31:30|||||||||7
1606203240000|2020-11-24 07:34:00|599.7|599.1|599.6|599|599.7|599.1|599.6|599|0
1606203320000|2020-11-24 07:35:20|||||||||1
1606203330000|2020-11-24 07:35:30|599.7|599.1|599.7|599.1|599.7|599.1|599.6|599|0
1606203340000|2020-11-24 07:35:40|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|0
1606203390000|2020-11-24 07:36:30|599.6|599|599.6|599|599.6|599|599.6|599|0
1606203530000|2020-11-24 07:38:50|599.5|598.9|599.3|598.7|599.5|598.9|599.3|598.7|4
1606203630000|2020-11-24 07:40:30|||||||||3
1606203760000|2020-11-24 07:42:40|||||||||4
1606203790000|2020-11-24 07:43:10|||||||||1
1606203890000|2020-11-24 07:44:50|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|2
1606203900000|2020-11-24 07:45:00|599.4|598.8|599.3|598.7|599.5|598.9|599.3|598.7|1
1606203910000|2020-11-24 07:45:10|599.4|598.8|599.4|598.8|599.6|599|599.4|598.8|2
1606203930000|2020-11-24 07:45:30|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1606203940000|2020-11-24 07:45:40|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1606203950000|2020-11-24 07:45:50|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1606203960000|2020-11-24 07:46:00|599.3|598.7|599.3|598.7|599.5|598.9|599.3|598.7|0
1606204000000|2020-11-24 07:46:40|||||||||1
1606204010000|2020-11-24 07:46:50|||||||||5
1606204020000|2020-11-24 07:47:00|||||||||5
1606204040000|2020-11-24 07:47:20|||||||||13
1606204050000|2020-11-24 07:47:30|||||||||15
1606204060000|2020-11-24 07:47:40|||||||||11
1606204070000|2020-11-24 07:47:50|||||||||6
1606204080000|2020-11-24 07:48:00|598.8|598.2|598.6|598|598.8|598.2|598.6|598|50
1606204160000|2020-11-24 07:49:20|||||||||2
1606204170000|2020-11-24 07:49:30|||||||||3
1606204190000|2020-11-24 07:49:50|||||||||8
1606204200000|2020-11-24 07:50:00|598.5|597.9|598.5|597.9|598.5|597.9|598.3|597.7|0
1606204220000|2020-11-24 07:50:20|598.6|598|598.7|598.1|598.8|598.2|598.3|597.7|1
1606204230000|2020-11-24 07:50:30|598.6|598|598.6|598|598.6|598|598.6|598|1
1606204290000|2020-11-24 07:51:30|598.7|598.1|598.6|598|598.7|598.1|598.6|598|1
1606204300000|2020-11-24 07:51:40|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1606204320000|2020-11-24 07:52:00|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|0
1606204330000|2020-11-24 07:52:10|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|97
1606204340000|2020-11-24 07:52:20|598.6|598|598.8|598.2|598.8|598.2|598.6|598|0
1606204350000|2020-11-24 07:52:30|598.9|598.3|599|598.4|599|598.4|598.8|598.2|0
1606204390000|2020-11-24 07:53:10|||||||||16
1606204400000|2020-11-24 07:53:20|599.1|598.5|599|598.4|599.1|598.5|599|598.4|0
1606204440000|2020-11-24 07:54:00|599.1|598.5|599.1|598.5|599.2|598.6|599.1|598.5|1
1606204510000|2020-11-24 07:55:10|599|598.4|599|598.4|599|598.4|599|598.4|0
1606204520000|2020-11-24 07:55:20|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1606204530000|2020-11-24 07:55:30|599|598.4|599|598.4|599|598.4|599|598.4|0
1606204540000|2020-11-24 07:55:40|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1606204550000|2020-11-24 07:55:50|599|598.4|599|598.4|599|598.4|599|598.4|0
1606204590000|2020-11-24 07:56:30|||||||||2
1606204610000|2020-11-24 07:56:50|599.1|598.5|599|598.4|599.1|598.5|599|598.4|1
1606204620000|2020-11-24 07:57:00|599.1|598.5|599|598.4|599.1|598.5|599|598.4|1
1606204630000|2020-11-24 07:57:10|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1606204670000|2020-11-24 07:57:50|599|598.4|599|598.4|599|598.4|599|598.4|0
1606204700000|2020-11-24 07:58:20|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1606204720000|2020-11-24 07:58:40|599|598.4|599.1|598.5|599.1|598.5|599|598.4|0
1606204730000|2020-11-24 07:58:50|599|598.4|599.1|598.5|599.1|598.5|599|598.4|0
1606204760000|2020-11-24 07:59:20|599|598.4|599|598.4|599.1|598.5|599|598.4|2
1606204800000|2020-11-24 08:00:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1606204850000|2020-11-24 08:00:50|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|2
1606204860000|2020-11-24 08:01:00|599.1|598.5|599.4|598.8|599.4|598.8|599.1|598.5|33
1606204890000|2020-11-24 08:01:30|599.6|599|599.6|599|599.7|599.1|599.6|599|0
1606204900000|2020-11-24 08:01:40|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1606204910000|2020-11-24 08:01:50|599.9|599.3|599.9|599.3|599.9|599.3|599.8|599.2|0
1606204920000|2020-11-24 08:02:00|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|0
1606204930000|2020-11-24 08:02:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1606204940000|2020-11-24 08:02:20|599.7|599.1|599.7|599.1|599.7|599.1|599.6|599|0
1606204950000|2020-11-24 08:02:30|599.6|599|599.6|599|599.7|599.1|599.6|599|0
1606204960000|2020-11-24 08:02:40|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1606204970000|2020-11-24 08:02:50|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|0
1606204980000|2020-11-24 08:03:00|599.8|599.2|599.9|599.3|599.9|599.3|599.7|599.1|0
1606205020000|2020-11-24 08:03:40|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|0
1606205030000|2020-11-24 08:03:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1606205040000|2020-11-24 08:04:00|600.3|599.7|600.4|599.8|600.5|599.9|600.3|599.7|10
1606205050000|2020-11-24 08:04:10|600.5|599.9|600.6|600|600.6|600|600.5|599.9|1
1606205060000|2020-11-24 08:04:20|600.7|600.1|600.6|600|600.7|600.1|600.6|600|0
1606205090000|2020-11-24 08:04:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1606205100000|2020-11-24 08:05:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606205110000|2020-11-24 08:05:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|1
1606205130000|2020-11-24 08:05:30|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606205150000|2020-11-24 08:05:50|||||||||1
1606205160000|2020-11-24 08:06:00|600.5|599.9|600.6|600|600.7|600.1|600.5|599.9|10
1606205170000|2020-11-24 08:06:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1606205180000|2020-11-24 08:06:20|600.6|600|600.6|600|600.6|600|600.6|600|0
1606205200000|2020-11-24 08:06:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|1
1606205220000|2020-11-24 08:07:00|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|6
1606205350000|2020-11-24 08:09:10|600.2|599.6|600.4|599.8|600.4|599.8|600.2|599.6|0
1606205360000|2020-11-24 08:09:20|||||||||1
1606205370000|2020-11-24 08:09:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1606205380000|2020-11-24 08:09:40|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|1
1606205410000|2020-11-24 08:10:10|||||||||1
1606205490000|2020-11-24 08:11:30|600.5|599.9|600.6|600|600.6|600|600.5|599.9|0
1606205500000|2020-11-24 08:11:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1606205510000|2020-11-24 08:11:50|600.6|600|600.6|600|600.6|600|600.5|599.9|0
1606205520000|2020-11-24 08:12:00|600.5|599.9|600.6|600|600.6|600|600.5|599.9|0
1606205540000|2020-11-24 08:12:20|600.7|600.1|600.7|600.1|600.8|600.2|600.7|600.1|0
1606205550000|2020-11-24 08:12:30|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|0
1606205560000|2020-11-24 08:12:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1606205570000|2020-11-24 08:12:50|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1606205580000|2020-11-24 08:13:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1606205610000|2020-11-24 08:13:30|600.7|600.1|600.6|600|600.7|600.1|600.5|599.9|0
1606205620000|2020-11-24 08:13:40|600.5|599.9|600.6|600|600.6|600|600.5|599.9|0
1606205640000|2020-11-24 08:14:00|600.5|599.9|600.6|600|600.6|600|600.5|599.9|0
1606205650000|2020-11-24 08:14:10|600.5|599.9|600.9|600.3|600.9|600.3|600.5|599.9|2
1606205690000|2020-11-24 08:14:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1606205700000|2020-11-24 08:15:00|600.9|600.3|600.9|600.3|600.9|600.3|600.8|600.2|0
1606205780000|2020-11-24 08:16:20|601.1|600.5|601|600.4|601.1|600.5|601|600.4|0
1606205790000|2020-11-24 08:16:30|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1606205810000|2020-11-24 08:16:50|601|600.4|601|600.4|601|600.4|601|600.4|0
1606205820000|2020-11-24 08:17:00|601.1|600.5|601|600.4|601.1|600.5|601|600.4|0
1606205830000|2020-11-24 08:17:10|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1606205840000|2020-11-24 08:17:20|600.9|600.3|601.1|600.5|601.1|600.5|600.9|600.3|0
1606205850000|2020-11-24 08:17:30|601|600.4|600.9|600.3|601|600.4|600.9|600.3|0
1606205860000|2020-11-24 08:17:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1606205880000|2020-11-24 08:18:00|601.3|600.7|601.3|600.7|601.4|600.8|601.3|600.7|0
1606205910000|2020-11-24 08:18:30|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|0
1606205940000|2020-11-24 08:19:00|601.2|600.6|601.2|600.6|601.3|600.7|601.2|600.6|0
1606205950000|2020-11-24 08:19:10|601.3|600.7|601.3|600.7|601.3|600.7|601.2|600.6|0
1606205970000|2020-11-24 08:19:30|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1606206000000|2020-11-24 08:20:00|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1606206030000|2020-11-24 08:20:30|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1606206040000|2020-11-24 08:20:40|601.5|600.9|601.5|600.9|601.5|600.9|601.4|600.8|0
1606206060000|2020-11-24 08:21:00|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|0
1606206070000|2020-11-24 08:21:10|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|0
1606206080000|2020-11-24 08:21:20|601.6|601|601.6|601|601.6|601|601.6|601|1
1606206130000|2020-11-24 08:22:10|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1606206140000|2020-11-24 08:22:20|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1606206150000|2020-11-24 08:22:30|601.5|600.9|601.5|600.9|601.6|601|601.4|600.8|1
1606206160000|2020-11-24 08:22:40|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|0
1606206190000|2020-11-24 08:23:10|601.6|601|601.6|601|601.6|601|601.6|601|1
1606206230000|2020-11-24 08:23:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1606206240000|2020-11-24 08:24:00|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|0
1606206260000|2020-11-24 08:24:20|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1606206270000|2020-11-24 08:24:30|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|0
1606206280000|2020-11-24 08:24:40|601.9|601.3|601.7|601.1|601.9|601.3|601.7|601.1|0
1606206300000|2020-11-24 08:25:00|601.8|601.2|601.8|601.2|601.9|601.3|601.8|601.2|0
1606206320000|2020-11-24 08:25:20|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|0
1606206330000|2020-11-24 08:25:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1606206360000|2020-11-24 08:26:00|601.6|601|601.5|600.9|601.6|601|601.5|600.9|0
1606206390000|2020-11-24 08:26:30|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1606206400000|2020-11-24 08:26:40|||||||||1
1606206420000|2020-11-24 08:27:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1606206430000|2020-11-24 08:27:10|601.2|600.6|601.2|600.6|601.4|600.8|601.2|600.6|0
1606206440000|2020-11-24 08:27:20|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|0
1606206460000|2020-11-24 08:27:40|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1606206480000|2020-11-24 08:28:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1606206530000|2020-11-24 08:28:50|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1606206540000|2020-11-24 08:29:00|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|0
1606206550000|2020-11-24 08:29:10|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|0
1606206560000|2020-11-24 08:29:20|601.2|600.6|601.2|600.6|601.4|600.8|601.2|600.6|0
1606206580000|2020-11-24 08:29:40|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1606206600000|2020-11-24 08:30:00|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|0
1606206620000|2020-11-24 08:30:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1606206630000|2020-11-24 08:30:30|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|1
1606206670000|2020-11-24 08:31:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1606206680000|2020-11-24 08:31:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1606206720000|2020-11-24 08:32:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|3
1606206730000|2020-11-24 08:32:10|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|0
1606206740000|2020-11-24 08:32:20|600.6|600|600.6|600|600.6|600|600.6|600|4
1606206750000|2020-11-24 08:32:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1606206760000|2020-11-24 08:32:40|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|0
1606206770000|2020-11-24 08:32:50|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|0
1606206780000|2020-11-24 08:33:00|600.9|600.3|600.9|600.3|600.9|600.3|600.8|600.2|0
1606206820000|2020-11-24 08:33:40|||||||||2
1606206840000|2020-11-24 08:34:00|601|600.4|600.9|600.3|601|600.4|600.9|600.3|0
1606206850000|2020-11-24 08:34:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1606206860000|2020-11-24 08:34:20|600.9|600.3|601|600.4|601|600.4|600.9|600.3|14
1606206870000|2020-11-24 08:34:30|601.2|600.6|601.2|600.6|601.2|600.6|601|600.4|0
1606206890000|2020-11-24 08:34:50|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|1
1606206900000|2020-11-24 08:35:00|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|0
1606206930000|2020-11-24 08:35:30|601.3|600.7|601.3|600.7|601.3|600.7|601.2|600.6|0
1606206970000|2020-11-24 08:36:10|601.2|600.6|601.2|600.6|601.3|600.7|601.2|600.6|0
1606206980000|2020-11-24 08:36:20|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|0
1606207030000|2020-11-24 08:37:10|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1606207070000|2020-11-24 08:37:50|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1606207090000|2020-11-24 08:38:10|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1606207110000|2020-11-24 08:38:30|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|5
1606207120000|2020-11-24 08:38:40|601|600.4|600.9|600.3|601|600.4|600.9|600.3|0
1606207130000|2020-11-24 08:38:50|||||||||1
1606207200000|2020-11-24 08:40:00|601.1|600.5|600.9|600.3|601.1|600.5|600.9|600.3|0
1606207220000|2020-11-24 08:40:20|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1606207230000|2020-11-24 08:40:30|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|0
1606207240000|2020-11-24 08:40:40|600.9|600.3|600.7|600.1|600.9|600.3|600.7|600.1|0
1606207340000|2020-11-24 08:42:20|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|0
1606207350000|2020-11-24 08:42:30|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1606207360000|2020-11-24 08:42:40|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|0
1606207400000|2020-11-24 08:43:20|600.5|599.9|600.5|599.9|600.6|600|600.4|599.8|2
1606207410000|2020-11-24 08:43:30|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606207430000|2020-11-24 08:43:50|600.6|600|600.6|600|600.6|600|600.6|600|15
1606207470000|2020-11-24 08:44:30|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|1
1606207490000|2020-11-24 08:44:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606207510000|2020-11-24 08:45:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1606207520000|2020-11-24 08:45:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|10
1606207560000|2020-11-24 08:46:00|600.5|599.9|600.6|600|600.6|600|600.4|599.8|0
1606207590000|2020-11-24 08:46:30|600.7|600.1|600.5|599.9|600.7|600.1|600.5|599.9|0
1606207600000|2020-11-24 08:46:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606207610000|2020-11-24 08:46:50|600.6|600|600.5|599.9|600.6|600|600.5|599.9|0
1606207620000|2020-11-24 08:47:00|600.6|600|600.5|599.9|600.6|600|600.5|599.9|0
1606207630000|2020-11-24 08:47:10|600.6|600|600.5|599.9|600.6|600|600.5|599.9|0
1606207640000|2020-11-24 08:47:20|600.6|600|600.5|599.9|600.6|600|600.5|599.9|0
1606207660000|2020-11-24 08:47:40|600.6|600|600.5|599.9|600.6|600|600.5|599.9|0
1606207680000|2020-11-24 08:48:00|||||||||1
1606207710000|2020-11-24 08:48:30|600.6|600|600.7|600.1|600.7|600.1|600.6|600|0
1606207730000|2020-11-24 08:48:50|600.6|600|600.6|600|600.6|600|600.6|600|0
1606207740000|2020-11-24 08:49:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1606207750000|2020-11-24 08:49:10|600.6|600|600.6|600|600.6|600|600.6|600|0
1606207760000|2020-11-24 08:49:20|600.7|600.1|600.6|600|600.7|600.1|600.6|600|0
1606207800000|2020-11-24 08:50:00|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|0
1606207810000|2020-11-24 08:50:10|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1606207820000|2020-11-24 08:50:20|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1606207830000|2020-11-24 08:50:30|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1606207870000|2020-11-24 08:51:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1606207880000|2020-11-24 08:51:20|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1606207890000|2020-11-24 08:51:30|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|0
1606207900000|2020-11-24 08:51:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1606207920000|2020-11-24 08:52:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1606207940000|2020-11-24 08:52:20|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1606207950000|2020-11-24 08:52:30|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1606207960000|2020-11-24 08:52:40|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|0
1606207970000|2020-11-24 08:52:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1606207980000|2020-11-24 08:53:00|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|0
1606208000000|2020-11-24 08:53:20|600.7|600.1|600.8|600.2|600.9|600.3|600.7|600.1|0
1606208030000|2020-11-24 08:53:50|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1606208040000|2020-11-24 08:54:00|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|0
1606208050000|2020-11-24 08:54:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1606208080000|2020-11-24 08:54:40|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|0
1606208100000|2020-11-24 08:55:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1606208110000|2020-11-24 08:55:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1606208150000|2020-11-24 08:55:50|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|0
1606208160000|2020-11-24 08:56:00|600.7|600.1|600.8|600.2|600.9|600.3|600.7|600.1|0
1606208190000|2020-11-24 08:56:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1606208200000|2020-11-24 08:56:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1606208330000|2020-11-24 08:58:50|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|1
1606208400000|2020-11-24 09:00:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1606208410000|2020-11-24 09:00:10|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|0
1606208420000|2020-11-24 09:00:20|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1606208430000|2020-11-24 09:00:30|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1606208470000|2020-11-24 09:01:10|600.8|600.2|600.4|599.8|600.8|600.2|600.4|599.8|0
1606208490000|2020-11-24 09:01:30|600.2|599.6|600.4|599.8|600.4|599.8|600.2|599.6|0
1606208520000|2020-11-24 09:02:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1606208640000|2020-11-24 09:04:00|600.6|600|600.7|600.1|600.7|600.1|600.6|600|0
1606208650000|2020-11-24 09:04:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1606208700000|2020-11-24 09:05:00|||||||||46
1606208710000|2020-11-24 09:05:10|||||||||91
1606208760000|2020-11-24 09:06:00|||||||||2
1606208780000|2020-11-24 09:06:20|||||||||5
1606208820000|2020-11-24 09:07:00|||||||||15
1606208830000|2020-11-24 09:07:10|||||||||8
1606208840000|2020-11-24 09:07:20|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|78
1606208870000|2020-11-24 09:07:50|601|600.4|601|600.4|601|600.4|601|600.4|0
1606208910000|2020-11-24 09:08:30|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1606208960000|2020-11-24 09:09:20|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1606209010000|2020-11-24 09:10:10|||||||||66
1606209020000|2020-11-24 09:10:20|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1606209080000|2020-11-24 09:11:20|||||||||5
1606209120000|2020-11-24 09:12:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1606209130000|2020-11-24 09:12:10|601|600.4|600.9|600.3|601|600.4|600.9|600.3|0
1606209140000|2020-11-24 09:12:20|601|600.4|600.9|600.3|601|600.4|600.9|600.3|0
1606209170000|2020-11-24 09:12:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1606209230000|2020-11-24 09:13:50|600.7|600.1|600.4|599.8|600.7|600.1|600.4|599.8|8
1606209250000|2020-11-24 09:14:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1606209260000|2020-11-24 09:14:20|600.4|599.8|600.5|599.9|600.6|600|600.4|599.8|0
1606209270000|2020-11-24 09:14:30|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|0
1606209280000|2020-11-24 09:14:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606209290000|2020-11-24 09:14:50|600.5|599.9|600.7|600.1|600.7|600.1|600.5|599.9|5
1606209320000|2020-11-24 09:15:20|600.6|600|600.4|599.8|600.6|600|600.4|599.8|0
1606209340000|2020-11-24 09:15:40|||||||||1
1606209350000|2020-11-24 09:15:50|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|0
1606209390000|2020-11-24 09:16:30|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|0
1606209410000|2020-11-24 09:16:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1606209420000|2020-11-24 09:17:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1606209430000|2020-11-24 09:17:10|||||||||2
1606209450000|2020-11-24 09:17:30|600.3|599.7|600.3|599.7|600.4|599.8|600.3|599.7|0
1606209460000|2020-11-24 09:17:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606209470000|2020-11-24 09:17:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1606209480000|2020-11-24 09:18:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606209520000|2020-11-24 09:18:40|599.9|599.3|600.2|599.6|600.2|599.6|599.9|599.3|49
1606209530000|2020-11-24 09:18:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|11
1606209540000|2020-11-24 09:19:00|599.9|599.3|599.9|599.3|599.9|599.3|599.8|599.2|5
1606209550000|2020-11-24 09:19:10|600|599.4|600.1|599.5|600.1|599.5|599.9|599.3|8
1606209560000|2020-11-24 09:19:20|600|599.4|600.1|599.5|600.1|599.5|600|599.4|5
1606209600000|2020-11-24 09:20:00|600.2|599.6|600.2|599.6|600.4|599.8|600.1|599.5|16
1606209610000|2020-11-24 09:20:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1606209630000|2020-11-24 09:20:30|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606209660000|2020-11-24 09:21:00|600.5|599.9|599.9|599.3|600.5|599.9|599.9|599.3|3
1606209670000|2020-11-24 09:21:10|||||||||2
1606209690000|2020-11-24 09:21:30|599.8|599.2|599.7|599.1|599.9|599.3|599.7|599.1|0
1606209700000|2020-11-24 09:21:40|599.6|599|599.7|599.1|599.7|599.1|599.6|599|10
1606209710000|2020-11-24 09:21:50|599.6|599|599.6|599|599.6|599|599.6|599|0
1606209720000|2020-11-24 09:22:00|599.7|599.1|599.6|599|599.7|599.1|599.6|599|0
1606209780000|2020-11-24 09:23:00|599.7|599.1|599.8|599.2|599.9|599.3|599.7|599.1|0
1606209810000|2020-11-24 09:23:30|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1606209830000|2020-11-24 09:23:50|599.6|599|599.7|599.1|599.7|599.1|599.6|599|1
1606209850000|2020-11-24 09:24:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1606209880000|2020-11-24 09:24:40|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|1
1606209890000|2020-11-24 09:24:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1606209920000|2020-11-24 09:25:20|599.6|599|599.6|599|599.6|599|599.6|599|0
1606209940000|2020-11-24 09:25:40|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1606210010000|2020-11-24 09:26:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|3
1606210020000|2020-11-24 09:27:00|600|599.4|600|599.4|600.1|599.5|599.9|599.3|1
1606210030000|2020-11-24 09:27:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1606210080000|2020-11-24 09:28:00|600|599.4|600|599.4|600|599.4|600|599.4|0
1606210090000|2020-11-24 09:28:10|600.1|599.5|600.4|599.8|600.4|599.8|600.1|599.5|0
1606210100000|2020-11-24 09:28:20|600.5|599.9|600.5|599.9|600.6|600|600.4|599.8|0
1606210110000|2020-11-24 09:28:30|600.6|600|600.7|600.1|600.7|600.1|600.6|600|6
1606210150000|2020-11-24 09:29:10|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|1
1606210160000|2020-11-24 09:29:20|601|600.4|601|600.4|601|600.4|601|600.4|1
1606210170000|2020-11-24 09:29:30|600.9|600.3|601.2|600.6|601.2|600.6|600.9|600.3|1
1606210180000|2020-11-24 09:29:40|||||||||1
1606210190000|2020-11-24 09:29:50|||||||||1
1606210250000|2020-11-24 09:30:50|601.1|600.5|601|600.4|601.1|600.5|601|600.4|0
1606210260000|2020-11-24 09:31:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1606210280000|2020-11-24 09:31:20|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1606210300000|2020-11-24 09:31:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1606210310000|2020-11-24 09:31:50|601|600.4|600.9|600.3|601|600.4|600.9|600.3|0
1606210390000|2020-11-24 09:33:10|601|600.4|601|600.4|601|600.4|601|600.4|0
1606210400000|2020-11-24 09:33:20|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|0
1606210410000|2020-11-24 09:33:30|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1606210420000|2020-11-24 09:33:40|601|600.4|601|600.4|601|600.4|601|600.4|0
1606210430000|2020-11-24 09:33:50|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1606210460000|2020-11-24 09:34:20|601|600.4|601.1|600.5|601.1|600.5|601|600.4|0
1606210470000|2020-11-24 09:34:30|601|600.4|601|600.4|601|600.4|601|600.4|0
1606210500000|2020-11-24 09:35:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1606210520000|2020-11-24 09:35:20|601|600.4|601|600.4|601|600.4|601|600.4|0
1606210530000|2020-11-24 09:35:30|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1606210570000|2020-11-24 09:36:10|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1606210640000|2020-11-24 09:37:20|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1606210650000|2020-11-24 09:37:30|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1606210710000|2020-11-24 09:38:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|3
1606210720000|2020-11-24 09:38:40|601.8|601.2|601.9|601.3|601.9|601.3|601.7|601.1|1
1606210740000|2020-11-24 09:39:00|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1606210750000|2020-11-24 09:39:10|602|601.4|601.9|601.3|602|601.4|601.9|601.3|0
1606210820000|2020-11-24 09:40:20|602.1|601.5|602.1|601.5|602.1|601.5|602|601.4|0
1606210830000|2020-11-24 09:40:30|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|2
1606210840000|2020-11-24 09:40:40|||||||||2
1606210970000|2020-11-24 09:42:50|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1606210990000|2020-11-24 09:43:10|602|601.4|602|601.4|602|601.4|602|601.4|0
1606211000000|2020-11-24 09:43:20|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1606211100000|2020-11-24 09:45:00|602|601.4|601.9|601.3|602|601.4|601.9|601.3|1
1606211140000|2020-11-24 09:45:40|602|601.4|602|601.4|602|601.4|602|601.4|0
1606211180000|2020-11-24 09:46:20|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1606211190000|2020-11-24 09:46:30|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1606211230000|2020-11-24 09:47:10|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|1
1606211250000|2020-11-24 09:47:30|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1606211310000|2020-11-24 09:48:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1606211410000|2020-11-24 09:50:10|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|20
1606211430000|2020-11-24 09:50:30|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|52
1606211440000|2020-11-24 09:50:40|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1606211460000|2020-11-24 09:51:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|2
1606211500000|2020-11-24 09:51:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1606211530000|2020-11-24 09:52:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1606211540000|2020-11-24 09:52:20|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|0
1606211550000|2020-11-24 09:52:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1606211560000|2020-11-24 09:52:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|2
1606211580000|2020-11-24 09:53:00|||||||||9
1606211610000|2020-11-24 09:53:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1606211630000|2020-11-24 09:53:50|600.6|600|600.4|599.8|600.6|600|600.4|599.8|14
1606211650000|2020-11-24 09:54:10|600.3|599.7|600.3|599.7|600.4|599.8|600.3|599.7|3
1606211670000|2020-11-24 09:54:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1606211680000|2020-11-24 09:54:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1606211700000|2020-11-24 09:55:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1606211720000|2020-11-24 09:55:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1606211750000|2020-11-24 09:55:50|600|599.4|600|599.4|600|599.4|600|599.4|0
1606211760000|2020-11-24 09:56:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1606211770000|2020-11-24 09:56:10|600|599.4|600|599.4|600|599.4|600|599.4|1
1606211790000|2020-11-24 09:56:30|600.1|599.5|600|599.4|600.1|599.5|600|599.4|0
1606211870000|2020-11-24 09:57:50|599.9|599.3|599.9|599.3|600|599.4|599.9|599.3|0
1606211910000|2020-11-24 09:58:30|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1606211920000|2020-11-24 09:58:40|600|599.4|600.4|599.8|600.4|599.8|599.9|599.3|6
1606211930000|2020-11-24 09:58:50|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|6
1606211970000|2020-11-24 09:59:30|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1606211980000|2020-11-24 09:59:40|600|599.4|600|599.4|600|599.4|600|599.4|0
1606212020000|2020-11-24 10:00:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1606212060000|2020-11-24 10:01:00|600.1|599.5|599.9|599.3|600.1|599.5|599.9|599.3|0
1606212090000|2020-11-24 10:01:30|599.7|599.1|599.6|599|599.8|599.2|599.6|599|1
1606212100000|2020-11-24 10:01:40|599.7|599.1|599.9|599.3|599.9|599.3|599.7|599.1|1
1606212130000|2020-11-24 10:02:10|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|0
1606212160000|2020-11-24 10:02:40|600|599.4|599.9|599.3|600|599.4|599.9|599.3|0
1606212200000|2020-11-24 10:03:20|600|599.4|600.1|599.5|600.1|599.5|600|599.4|1
1606212210000|2020-11-24 10:03:30|600|599.4|600|599.4|600|599.4|600|599.4|0
1606212240000|2020-11-24 10:04:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1606212280000|2020-11-24 10:04:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1606212310000|2020-11-24 10:05:10|600.4|599.8|600.4|599.8|600.4|599.8|600.3|599.7|1
1606212350000|2020-11-24 10:05:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1606212400000|2020-11-24 10:06:40|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|0
1606212410000|2020-11-24 10:06:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606212420000|2020-11-24 10:07:00|600.3|599.7|600.3|599.7|600.4|599.8|600.3|599.7|201
1606212430000|2020-11-24 10:07:10|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606212470000|2020-11-24 10:07:50|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|2
1606212480000|2020-11-24 10:08:00|600.6|600|600.6|600|600.6|600|600.6|600|0
1606212580000|2020-11-24 10:09:40|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1606212590000|2020-11-24 10:09:50|||||||||1
1606212640000|2020-11-24 10:10:40|601|600.4|601.1|600.5|601.1|600.5|601|600.4|0
1606212670000|2020-11-24 10:11:10|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1606212710000|2020-11-24 10:11:50|600.8|600.2|600.6|600|600.8|600.2|600.6|600|0
1606212730000|2020-11-24 10:12:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1606212760000|2020-11-24 10:12:40|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1606212790000|2020-11-24 10:13:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1606212820000|2020-11-24 10:13:40|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1606212830000|2020-11-24 10:13:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1606212840000|2020-11-24 10:14:00|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|0
1606213020000|2020-11-24 10:17:00|600.7|600.1|600.4|599.8|600.7|600.1|600.4|599.8|0
1606213050000|2020-11-24 10:17:30|||||||||1
1606213070000|2020-11-24 10:17:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1606213140000|2020-11-24 10:19:00|600.6|600|600.6|600|600.6|600|600.6|600|0
1606213180000|2020-11-24 10:19:40|600.5|599.9|600.6|600|600.6|600|600.5|599.9|0
1606213260000|2020-11-24 10:21:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606213270000|2020-11-24 10:21:10|600.5|599.9|600.6|600|600.6|600|600.5|599.9|1
1606213280000|2020-11-24 10:21:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1606213370000|2020-11-24 10:22:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606213720000|2020-11-24 10:28:40|600.6|600|600.6|600|600.6|600|600.6|600|0
1606213800000|2020-11-24 10:30:00|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|0
1606213810000|2020-11-24 10:30:10|600.6|600|600.6|600|600.6|600|600.6|600|0
1606213820000|2020-11-24 10:30:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606213830000|2020-11-24 10:30:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1606213880000|2020-11-24 10:31:20|600.6|600|600.6|600|600.6|600|600.6|600|0
1606213900000|2020-11-24 10:31:40|||||||||5
1606213940000|2020-11-24 10:32:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1606213950000|2020-11-24 10:32:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1606213970000|2020-11-24 10:32:50|600.6|600|600.6|600|600.6|600|600.6|600|4
1606214120000|2020-11-24 10:35:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1606214130000|2020-11-24 10:35:30|600.6|600|600.6|600|600.6|600|600.6|600|0
1606214160000|2020-11-24 10:36:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1606214210000|2020-11-24 10:36:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606214320000|2020-11-24 10:38:40|600.3|599.7|600|599.4|600.4|599.8|600|599.4|0
1606214330000|2020-11-24 10:38:50|599.9|599.3|600.1|599.5|600.1|599.5|599.9|599.3|0
1606214380000|2020-11-24 10:39:40|600|599.4|600.1|599.5|600.1|599.5|600|599.4|0
1606214390000|2020-11-24 10:39:50|600|599.4|600|599.4|600|599.4|600|599.4|0
1606214420000|2020-11-24 10:40:20|599.9|599.3|600|599.4|600.1|599.5|599.9|599.3|0
1606214440000|2020-11-24 10:40:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1606214460000|2020-11-24 10:41:00|600|599.4|600|599.4|600|599.4|600|599.4|0
1606214480000|2020-11-24 10:41:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1606214520000|2020-11-24 10:42:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1606214530000|2020-11-24 10:42:10|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|1
1606214550000|2020-11-24 10:42:30|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|1
1606214620000|2020-11-24 10:43:40|||||||||1
1606214700000|2020-11-24 10:45:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|9
1606214810000|2020-11-24 10:46:50|||||||||1
1606214920000|2020-11-24 10:48:40|599.7|599.1|599.8|599.2|599.9|599.3|599.7|599.1|4
1606214930000|2020-11-24 10:48:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1606214940000|2020-11-24 10:49:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1606214950000|2020-11-24 10:49:10|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1606215020000|2020-11-24 10:50:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1606215110000|2020-11-24 10:51:50|600|599.4|600|599.4|600.2|599.6|600|599.4|18
1606215120000|2020-11-24 10:52:00|599.9|599.3|600.2|599.6|600.2|599.6|599.9|599.3|1
1606215230000|2020-11-24 10:53:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606215320000|2020-11-24 10:55:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1606215350000|2020-11-24 10:55:50|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1606215410000|2020-11-24 10:56:50|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|6
1606215500000|2020-11-24 10:58:20|601|600.4|601|600.4|601|600.4|601|600.4|0
1606215510000|2020-11-24 10:58:30|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|0
1606215520000|2020-11-24 10:58:40|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1606215530000|2020-11-24 10:58:50|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|0
1606215540000|2020-11-24 10:59:00|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1606215570000|2020-11-24 10:59:30|601.5|600.9|601.4|600.8|601.6|601|601.4|600.8|0
1606215600000|2020-11-24 11:00:00|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1606215630000|2020-11-24 11:00:30|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|0
1606215640000|2020-11-24 11:00:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|6
1606215700000|2020-11-24 11:01:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1606215740000|2020-11-24 11:02:20|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1606215760000|2020-11-24 11:02:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1606215960000|2020-11-24 11:06:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|2
1606216020000|2020-11-24 11:07:00|601|600.4|600.9|600.3|601|600.4|600.9|600.3|0
1606216130000|2020-11-24 11:08:50|601|600.4|601.1|600.5|601.1|600.5|600.9|600.3|0
1606216140000|2020-11-24 11:09:00|601|600.4|601|600.4|601|600.4|601|600.4|0
1606216150000|2020-11-24 11:09:10|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1606216160000|2020-11-24 11:09:20|601|600.4|601|600.4|601|600.4|601|600.4|0
1606216170000|2020-11-24 11:09:30|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1606216200000|2020-11-24 11:10:00|601|600.4|601|600.4|601|600.4|601|600.4|0
1606216210000|2020-11-24 11:10:10|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|1
1606216240000|2020-11-24 11:10:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|26
1606216270000|2020-11-24 11:11:10|||||||||17
1606216290000|2020-11-24 11:11:30|601.4|600.4|601.4|600.4|601.4|600.4|601.4|600.4|1
1606216310000|2020-11-24 11:11:50|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1606216320000|2020-11-24 11:12:00|601|600.4|601|600.4|601|600.4|601|600.4|0
1606216330000|2020-11-24 11:12:10|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1606216440000|2020-11-24 11:14:00|600.6|600|600.6|600|600.6|600|600.5|599.9|1
1606216470000|2020-11-24 11:14:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1606216480000|2020-11-24 11:14:40|600.6|600|600.6|600|600.6|600|600.6|600|0
1606216490000|2020-11-24 11:14:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1606216500000|2020-11-24 11:15:00|600.4|599.8|600.6|600|600.6|600|600.4|599.8|0
1606216520000|2020-11-24 11:15:20|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|1
1606216550000|2020-11-24 11:15:50|600.7|599.7|600.7|599.7|600.7|599.7|600.7|599.7|0
1606216580000|2020-11-24 11:16:20|600.5|599.9|600.5|599.9|600.6|600|600.5|599.9|0
1606216590000|2020-11-24 11:16:30|600.6|600|600.6|600|600.6|600|600.6|600|0
1606216610000|2020-11-24 11:16:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1606216620000|2020-11-24 11:17:00|600.6|600|600.6|600|600.6|600|600.6|600|0
1606216630000|2020-11-24 11:17:10|600.9|599.9|601|600|601|600|600.9|599.9|0
1606216640000|2020-11-24 11:17:20|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1606216650000|2020-11-24 11:17:30|601|600.4|600.9|600.3|601|600.4|600.6|600|0
1606216660000|2020-11-24 11:17:40|600.8|600.2|600.6|600|600.8|600.2|600.6|600|0
1606216670000|2020-11-24 11:17:50|600.7|600.1|600.7|600.1|600.7|600.1|600.6|600|0
1606216680000|2020-11-24 11:18:00|600.6|600|600.7|599.7|600.7|600|600.6|599.7|0
1606216690000|2020-11-24 11:18:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1606216700000|2020-11-24 11:18:20|600.6|600|600.6|600|600.6|600|600.6|600|0
1606216720000|2020-11-24 11:18:40|600.5|599.9|600.6|600|600.6|600|600.5|599.9|0
1606216880000|2020-11-24 11:21:20|600.7|600.1|600.6|600|600.7|600.1|600.6|600|0
1606216890000|2020-11-24 11:21:30|600.7|600.1|600.6|600|600.7|600.1|600.6|600|0
1606216900000|2020-11-24 11:21:40|600.7|600.1|600.6|600|600.7|600.1|600.6|600|0
1606216940000|2020-11-24 11:22:20|600.5|599.9|600.5|599.9|600.7|600.1|600.5|599.9|1
1606216950000|2020-11-24 11:22:30|600.6|600|600.6|600|600.6|600|600.6|600|0
1606217120000|2020-11-24 11:25:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606217130000|2020-11-24 11:25:30|600.2|599.6|600.4|599.8|600.4|599.8|600.2|599.6|0
1606217140000|2020-11-24 11:25:40|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|0
1606217180000|2020-11-24 11:26:20|600|599.4|600|599.4|600|599.4|600|599.4|3
1606217200000|2020-11-24 11:26:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1606217210000|2020-11-24 11:26:50|600|599.4|600|599.4|600|599.4|600|599.4|0
1606217220000|2020-11-24 11:27:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|1
1606217230000|2020-11-24 11:27:10|600|599.4|600|599.4|600|599.4|600|599.4|1
1606217240000|2020-11-24 11:27:20|600.1|599.5|599.9|599.3|600.1|599.5|599.9|599.3|0
1606217250000|2020-11-24 11:27:30|600|599.4|600|599.4|600|599.4|600|599.4|0
1606217260000|2020-11-24 11:27:40|600.1|599.5|600|599.4|600.1|599.5|600|599.4|0
1606217270000|2020-11-24 11:27:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1606217300000|2020-11-24 11:28:20|||||||||1
1606217370000|2020-11-24 11:29:30|||||||||2
1606217390000|2020-11-24 11:29:50|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|1
1606217400000|2020-11-24 11:30:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606217440000|2020-11-24 11:30:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1606217470000|2020-11-24 11:31:10|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|0
1606217520000|2020-11-24 11:32:00|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|1
1606217540000|2020-11-24 11:32:20|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|0
1606217560000|2020-11-24 11:32:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606217610000|2020-11-24 11:33:30|600.2|599.6|600.3|599.7|600.4|599.8|600.2|599.6|0
1606217620000|2020-11-24 11:33:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606217630000|2020-11-24 11:33:50|600.3|599.7|600.3|599.7|600.3|599.7|600.2|599.6|0
1606217640000|2020-11-24 11:34:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1606217650000|2020-11-24 11:34:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1606217660000|2020-11-24 11:34:20|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|0
1606217670000|2020-11-24 11:34:30|600.2|599.6|600.3|599.7|600.4|599.8|600.2|599.6|0
1606217700000|2020-11-24 11:35:00|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|0
1606217740000|2020-11-24 11:35:40|600.2|599.6|600.3|599.7|600.3|599.7|600.1|599.5|1
1606217770000|2020-11-24 11:36:10|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|1
1606217780000|2020-11-24 11:36:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1606217790000|2020-11-24 11:36:30|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|1
1606217800000|2020-11-24 11:36:40|600.6|600|600.4|599.8|600.6|600|600.4|599.8|0
1606217820000|2020-11-24 11:37:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1606217830000|2020-11-24 11:37:10|600.6|600|600.6|600|600.6|600|600.6|600|1
1606217840000|2020-11-24 11:37:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606217850000|2020-11-24 11:37:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1606217870000|2020-11-24 11:37:50|600.6|600|600.6|600|600.6|600|600.6|600|0
1606217900000|2020-11-24 11:38:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1606217910000|2020-11-24 11:38:30|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|1
1606217920000|2020-11-24 11:38:40|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1606218050000|2020-11-24 11:40:50|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1606218120000|2020-11-24 11:42:00|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|0
1606218130000|2020-11-24 11:42:10|600.9|600.3|600.7|600.1|600.9|600.3|600.7|600.1|0
1606218140000|2020-11-24 11:42:20|600.9|600.3|600.8|600.2|600.9|600.3|600.7|600.1|0
1606218150000|2020-11-24 11:42:30|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|0
1606218160000|2020-11-24 11:42:40|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|0
1606218170000|2020-11-24 11:42:50|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|1
1606218270000|2020-11-24 11:44:30|600.7|600.1|600.9|600.3|600.9|600.3|600.7|600.1|0
1606218290000|2020-11-24 11:44:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1606218300000|2020-11-24 11:45:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1606218310000|2020-11-24 11:45:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1606218340000|2020-11-24 11:45:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1606218350000|2020-11-24 11:45:50|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|0
1606218390000|2020-11-24 11:46:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1606218430000|2020-11-24 11:47:10|600.6|600|600.6|600|600.6|600|600.6|600|1
1606218440000|2020-11-24 11:47:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1606218450000|2020-11-24 11:47:30|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|0
1606218470000|2020-11-24 11:47:50|600.6|600|600.5|599.9|600.7|600.1|600.5|599.9|0
1606218480000|2020-11-24 11:48:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606218490000|2020-11-24 11:48:10|||||||||1
1606218520000|2020-11-24 11:48:40|600.2|599.6|600.2|599.6|600.3|599.7|600.2|599.6|1
1606218530000|2020-11-24 11:48:50|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|1
1606218540000|2020-11-24 11:49:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1606218550000|2020-11-24 11:49:10|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|1
1606218570000|2020-11-24 11:49:30|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|0
1606218580000|2020-11-24 11:49:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606218610000|2020-11-24 11:50:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1606218620000|2020-11-24 11:50:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606218630000|2020-11-24 11:50:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|1
1606218660000|2020-11-24 11:51:00|600.6|600|600.7|600.1|600.7|600.1|600.6|600|0
1606218680000|2020-11-24 11:51:20|600.6|600|600.5|599.9|600.6|600|600.5|599.9|1
1606218690000|2020-11-24 11:51:30|600.6|600|600.7|600.1|600.7|600.1|600.6|600|0
1606218760000|2020-11-24 11:52:40|600.5|599.9|600.7|600.1|600.7|600.1|600.5|599.9|101
1606218780000|2020-11-24 11:53:00|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|1
1606218800000|2020-11-24 11:53:20|600.6|600|600.5|599.9|600.6|600|600.5|599.9|0
1606218810000|2020-11-24 11:53:30|600.6|600|600.5|599.9|600.7|600.1|600.5|599.9|0
1606218820000|2020-11-24 11:53:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606218860000|2020-11-24 11:54:20|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|5
1606218870000|2020-11-24 11:54:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|13
1606218880000|2020-11-24 11:54:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606218890000|2020-11-24 11:54:50|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1606218910000|2020-11-24 11:55:10|600.5|599.9|600.7|600.1|600.7|600.1|600.5|599.9|1
1606218940000|2020-11-24 11:55:40|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|3
1606218960000|2020-11-24 11:56:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1606218970000|2020-11-24 11:56:10|601.1|600.5|601.4|600.8|601.4|600.8|601|600.4|2
1606219000000|2020-11-24 11:56:40|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1606219010000|2020-11-24 11:56:50|||||||||1
1606219020000|2020-11-24 11:57:00|601.4|600.8|601.2|600.6|601.6|601|601.2|600.6|6
1606219070000|2020-11-24 11:57:50|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|1
1606219080000|2020-11-24 11:58:00|601.1|600.5|600.7|600.1|601.1|600.5|600.7|600.1|0
1606219090000|2020-11-24 11:58:10|||||||||1
1606219100000|2020-11-24 11:58:20|600.5|599.9|600.5|599.9|600.7|600.1|600.5|599.9|2
1606219110000|2020-11-24 11:58:30|600.7|600.1|600.5|599.9|600.7|600.1|600.5|599.9|1
1606219120000|2020-11-24 11:58:40|600.4|599.8|600.2|599.6|600.4|599.8|600.2|599.6|1
1606219130000|2020-11-24 11:58:50|600|599.4|600|599.4|600|599.4|600|599.4|4
1606219140000|2020-11-24 11:59:00|599.9|599.3|600|599.4|600|599.4|599.9|599.3|0
1606219200000|2020-11-24 12:00:00|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|1
1606219210000|2020-11-24 12:00:10|599.7|599.1|599.8|599.2|599.9|599.3|599.7|599.1|1
1606219220000|2020-11-24 12:00:20|599.9|599.3|599.9|599.3|600|599.4|599.9|599.3|0
1606219230000|2020-11-24 12:00:30|599.7|599.1|599.7|599.1|599.9|599.3|599.7|599.1|3
1606219260000|2020-11-24 12:01:00|599.9|599.3|599.8|599.2|599.9|599.3|599.7|599.1|0
1606219270000|2020-11-24 12:01:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|5
1606219280000|2020-11-24 12:01:20|599.5|598.9|599.4|598.8|599.5|598.9|599.4|598.8|1
1606219290000|2020-11-24 12:01:30|599.5|598.9|599.5|598.9|599.5|598.9|599.4|598.8|0
1606219300000|2020-11-24 12:01:40|599.3|598.7|599.5|598.9|599.5|598.9|599.3|598.7|3
1606219310000|2020-11-24 12:01:50|599.4|598.8|599.7|599.1|599.7|599.1|599.4|598.8|0
1606219330000|2020-11-24 12:02:10|||||||||1
1606219340000|2020-11-24 12:02:20|599.6|599|599.6|599|599.7|599.1|599.5|598.9|0
1606219350000|2020-11-24 12:02:30|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1606219360000|2020-11-24 12:02:40|599.5|598.9|599.7|599.1|599.7|599.1|599.5|598.9|0
1606219370000|2020-11-24 12:02:50|599.6|599|599.6|599|599.6|599|599.6|599|0
1606219380000|2020-11-24 12:03:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1606219390000|2020-11-24 12:03:10|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|1
1606219400000|2020-11-24 12:03:20|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1606219430000|2020-11-24 12:03:50|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1606219450000|2020-11-24 12:04:10|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1606219480000|2020-11-24 12:04:40|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|1
1606219490000|2020-11-24 12:04:50|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1606219500000|2020-11-24 12:05:00|599.3|598.7|599.4|598.8|599.4|598.8|599.2|598.6|1
1606219510000|2020-11-24 12:05:10|599.2|598.6|599.2|598.6|599.3|598.7|599.2|598.6|0
1606219520000|2020-11-24 12:05:20|599.3|598.7|599.5|598.9|599.5|598.9|599.3|598.7|1
1606219530000|2020-11-24 12:05:30|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1606219540000|2020-11-24 12:05:40|599.6|599|599.4|598.8|599.6|599|599.4|598.8|0
1606219550000|2020-11-24 12:05:50|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1606219560000|2020-11-24 12:06:00|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|0
1606219580000|2020-11-24 12:06:20|599.4|598.8|599.4|598.8|599.4|598.8|599.3|598.7|1
1606219620000|2020-11-24 12:07:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1606219650000|2020-11-24 12:07:30|599.6|599|599.7|599.1|599.7|599.1|599.6|599|0
1606219660000|2020-11-24 12:07:40|599.5|598.9|599.6|599|599.6|599|599.5|598.9|1
1606219670000|2020-11-24 12:07:50|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1606219680000|2020-11-24 12:08:00|599.6|599|599.7|599.1|599.7|599.1|599.6|599|0
1606219690000|2020-11-24 12:08:10|599.6|599|599.6|599|599.6|599|599.6|599|1
1606219700000|2020-11-24 12:08:20|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1606219730000|2020-11-24 12:08:50|599.8|599.2|599.8|599.2|599.9|599.3|599.7|599.1|3
1606219740000|2020-11-24 12:09:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1606219750000|2020-11-24 12:09:10|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|0
1606219760000|2020-11-24 12:09:20|600|599.4|600|599.4|600|599.4|600|599.4|0
1606219780000|2020-11-24 12:09:40|600.2|599.6|600.5|599.9|600.5|599.9|600.2|599.6|1
1606219810000|2020-11-24 12:10:10|600.6|600|600.5|599.9|600.7|600.1|600.5|599.9|1
1606219820000|2020-11-24 12:10:20|600.7|600.1|600.6|600|600.7|600.1|600.5|599.9|0
1606219830000|2020-11-24 12:10:30|600.7|600.1|600.5|599.9|600.7|600.1|600.5|599.9|0
1606219840000|2020-11-24 12:10:40|600.6|600|600.7|600.1|600.7|600.1|600.6|600|0
1606219860000|2020-11-24 12:11:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1606219880000|2020-11-24 12:11:20|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1606219890000|2020-11-24 12:11:30|601|600.4|601|600.4|601|600.4|601|600.4|0
1606219920000|2020-11-24 12:12:00|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|30
1606219940000|2020-11-24 12:12:20|601|600.4|601|600.4|601|600.4|601|600.4|0
1606219950000|2020-11-24 12:12:30|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1606219960000|2020-11-24 12:12:40|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|0
1606219970000|2020-11-24 12:12:50|601|600.4|601|600.4|601|600.4|601|600.4|1
1606220000000|2020-11-24 12:13:20|600.7|600.1|601|600.4|601|600.4|600.7|600.1|3
1606220050000|2020-11-24 12:14:10|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|1
1606220060000|2020-11-24 12:14:20|601.1|600.5|601|600.4|601.2|600.6|601|600.4|0
1606220070000|2020-11-24 12:14:30|601.1|600.5|601|600.4|601.1|600.5|601|600.4|0
1606220080000|2020-11-24 12:14:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|5
1606220130000|2020-11-24 12:15:30|||||||||2
1606220200000|2020-11-24 12:16:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|15
1606220210000|2020-11-24 12:16:50|600.6|600|600.6|600|600.7|600.1|600.4|599.8|1
1606220230000|2020-11-24 12:17:10|600.7|600.1|600.6|600|600.7|600.1|600.6|600|0
1606220240000|2020-11-24 12:17:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1606220270000|2020-11-24 12:17:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606220300000|2020-11-24 12:18:20|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|0
1606220330000|2020-11-24 12:18:50|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|0
1606220340000|2020-11-24 12:19:00|600.1|599.5|600.1|599.5|600.2|599.6|600|599.4|0
1606220350000|2020-11-24 12:19:10|600.2|599.6|600|599.4|600.2|599.6|600|599.4|0
1606220360000|2020-11-24 12:19:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1606220380000|2020-11-24 12:19:40|600|599.4|600|599.4|600.1|599.5|600|599.4|4
1606220400000|2020-11-24 12:20:00|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|2
1606220410000|2020-11-24 12:20:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1606220480000|2020-11-24 12:21:20|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|0
1606220520000|2020-11-24 12:22:00|599.8|599.2|599.8|599.2|599.9|599.3|599.8|599.2|0
1606220530000|2020-11-24 12:22:10|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|0
1606220540000|2020-11-24 12:22:20|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|0
1606220550000|2020-11-24 12:22:30|||||||||30
1606220560000|2020-11-24 12:22:40|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|30
1606220570000|2020-11-24 12:22:50|||||||||11
1606220580000|2020-11-24 12:23:00|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1606220620000|2020-11-24 12:23:40|||||||||1
1606220700000|2020-11-24 12:25:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|1
1606220710000|2020-11-24 12:25:10|599.1|598.5|599|598.4|599.1|598.5|599|598.4|0
1606220740000|2020-11-24 12:25:40|||||||||1
1606220770000|2020-11-24 12:26:10|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|3
1606220800000|2020-11-24 12:26:40|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|0
1606220820000|2020-11-24 12:27:00|599|598.4|598.9|598.3|599|598.4|598.9|598.3|0
1606220830000|2020-11-24 12:27:10|||||||||14
1606220860000|2020-11-24 12:27:40|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|1
1606220890000|2020-11-24 12:28:10|||||||||1
1606220930000|2020-11-24 12:28:50|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1606220940000|2020-11-24 12:29:00|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|1
1606220950000|2020-11-24 12:29:10|||||||||4
1606220980000|2020-11-24 12:29:40|598.9|598.3|598.8|598.2|598.9|598.3|598.8|598.2|13
1606220990000|2020-11-24 12:29:50|598.9|598.3|598.7|598.1|598.9|598.3|598.7|598.1|2
1606221010000|2020-11-24 12:30:10|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|1
1606221030000|2020-11-24 12:30:30|||||||||1
1606221050000|2020-11-24 12:30:50|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1606221060000|2020-11-24 12:31:00|598.5|597.9|598.5|597.9|598.6|598|598.5|597.9|0
1606221070000|2020-11-24 12:31:10|598.6|598|598.5|597.9|598.6|598|598.5|597.9|9
1606221100000|2020-11-24 12:31:40|598.6|598|598.6|598|598.6|598|598.6|598|2
1606221110000|2020-11-24 12:31:50|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1606221130000|2020-11-24 12:32:10|598.6|598|598.5|597.9|598.6|598|598.5|597.9|11
1606221140000|2020-11-24 12:32:20|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|2
1606221160000|2020-11-24 12:32:40|598.5|597.9|598.4|597.8|598.5|597.9|598.4|597.8|0
1606221170000|2020-11-24 12:32:50|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1606221220000|2020-11-24 12:33:40|598.7|598.1|598.9|598.3|598.9|598.3|598.7|598.1|40
1606221230000|2020-11-24 12:33:50|||||||||22
1606221250000|2020-11-24 12:34:10|||||||||23
1606221320000|2020-11-24 12:35:20|||||||||6
1606221330000|2020-11-24 12:35:30|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|2
1606221370000|2020-11-24 12:36:10|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|0
1606221380000|2020-11-24 12:36:20|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1606221390000|2020-11-24 12:36:30|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|2
1606221440000|2020-11-24 12:37:20|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|1
1606221450000|2020-11-24 12:37:30|||||||||1
1606221460000|2020-11-24 12:37:40|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1606221490000|2020-11-24 12:38:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|7
1606221500000|2020-11-24 12:38:20|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|2
1606221510000|2020-11-24 12:38:30|599.2|598.6|599.2|598.6|599.3|598.7|599.2|598.6|2
1606221520000|2020-11-24 12:38:40|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1606221530000|2020-11-24 12:38:50|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1606221540000|2020-11-24 12:39:00|599.6|599|599.7|599.1|599.7|599.1|599.4|598.8|4
1606221550000|2020-11-24 12:39:10|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|0
1606221560000|2020-11-24 12:39:20|||||||||1
1606221570000|2020-11-24 12:39:30|599.9|599.3|599.7|599.1|599.9|599.3|599.7|599.1|0
1606221580000|2020-11-24 12:39:40|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|0
1606221590000|2020-11-24 12:39:50|600.1|599.5|600|599.4|600.1|599.5|600|599.4|0
1606221600000|2020-11-24 12:40:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1606221610000|2020-11-24 12:40:10|600|599.4|600.1|599.5|600.1|599.5|600|599.4|0
1606221620000|2020-11-24 12:40:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|5
1606221640000|2020-11-24 12:40:40|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|0
1606221650000|2020-11-24 12:40:50|||||||||1
1606221670000|2020-11-24 12:41:10|600|599.4|600|599.4|600|599.4|600|599.4|0
1606221680000|2020-11-24 12:41:20|600.1|599.5|600.1|599.5|600.2|599.6|600.1|599.5|0
1606221690000|2020-11-24 12:41:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1606221710000|2020-11-24 12:41:50|600.1|599.5|600|599.4|600.1|599.5|600|599.4|2
1606221720000|2020-11-24 12:42:00|600.2|599.6|600|599.4|600.2|599.6|600|599.4|0
1606221760000|2020-11-24 12:42:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1606221770000|2020-11-24 12:42:50|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|0
1606221780000|2020-11-24 12:43:00|600|599.4|600|599.4|600|599.4|600|599.4|0
1606221850000|2020-11-24 12:44:10|600.1|599.5|600.1|599.5|600.2|599.6|600|599.4|0
1606221860000|2020-11-24 12:44:20|600|599.4|600.1|599.5|600.1|599.5|600|599.4|0
1606221870000|2020-11-24 12:44:30|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|1
1606221880000|2020-11-24 12:44:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1606221940000|2020-11-24 12:45:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|1
1606221970000|2020-11-24 12:46:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1606221990000|2020-11-24 12:46:30|600.6|600|600.4|599.8|600.6|600|600.4|599.8|0
1606222000000|2020-11-24 12:46:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1606222010000|2020-11-24 12:46:50|600.3|599.7|600.3|599.7|600.3|599.7|600.2|599.6|0
1606222020000|2020-11-24 12:47:00|600.2|599.6|600.2|599.6|600.4|599.8|600.2|599.6|0
1606222050000|2020-11-24 12:47:30|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|0
1606222080000|2020-11-24 12:48:00|600.4|599.8|600.2|599.6|600.4|599.8|600|599.4|2
1606222100000|2020-11-24 12:48:20|||||||||1
1606222120000|2020-11-24 12:48:40|600.1|599.5|600|599.4|600.1|599.5|600|599.4|0
1606222130000|2020-11-24 12:48:50|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|1
1606222140000|2020-11-24 12:49:00|599.9|599.3|600|599.4|600|599.4|599.9|599.3|0
1606222160000|2020-11-24 12:49:20|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|0
1606222180000|2020-11-24 12:49:40|600|599.4|600|599.4|600|599.4|600|599.4|24
1606222190000|2020-11-24 12:49:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1606222290000|2020-11-24 12:51:30|600|599.4|599.9|599.3|600|599.4|599.9|599.3|3
1606222330000|2020-11-24 12:52:10|599.7|599.1|599.9|599.3|599.9|599.3|599.7|599.1|0
1606222340000|2020-11-24 12:52:20|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|4
1606222350000|2020-11-24 12:52:30|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|0
1606222360000|2020-11-24 12:52:40|600|599.4|600|599.4|600|599.4|600|599.4|0
1606222370000|2020-11-24 12:52:50|599.9|599.3|599.6|599|599.9|599.3|599.6|599|9
1606222390000|2020-11-24 12:53:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1606222410000|2020-11-24 12:53:30|599.6|599|599.6|599|599.6|599|599.6|599|0
1606222420000|2020-11-24 12:53:40|599.7|599.1|599.7|599.1|599.7|599.1|599.6|599|0
1606222490000|2020-11-24 12:54:50|600|599.4|600|599.4|600|599.4|600|599.4|1
1606222510000|2020-11-24 12:55:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|11
1606222520000|2020-11-24 12:55:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|3
1606222530000|2020-11-24 12:55:30|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|0
1606222540000|2020-11-24 12:55:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1606222570000|2020-11-24 12:56:10|600.7|600.1|600.9|600.3|600.9|600.3|600.7|600.1|4
1606222580000|2020-11-24 12:56:20|601|600.4|600.9|600.3|601|600.4|600.9|600.3|2
1606222590000|2020-11-24 12:56:30|600.8|600.2|600.7|600.1|600.8|600.2|600.6|600|2
1606222600000|2020-11-24 12:56:40|||||||||5
1606222620000|2020-11-24 12:57:00|600.8|600.2|600.8|600.2|600.9|600.3|600.7|600.1|0
1606222630000|2020-11-24 12:57:10|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1606222640000|2020-11-24 12:57:20|601|600.4|601|600.4|601|600.4|601|600.4|17
1606222650000|2020-11-24 12:57:30|600.9|600.3|601|600.4|601|600.4|600.9|600.3|0
1606222730000|2020-11-24 12:58:50|||||||||2
1606222750000|2020-11-24 12:59:10|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1606222760000|2020-11-24 12:59:20|601.2|600.6|601|600.4|601.2|600.6|601|600.4|0
1606222780000|2020-11-24 12:59:40|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|1
1606222790000|2020-11-24 12:59:50|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1606222800000|2020-11-24 13:00:00|||||||||1
1606222810000|2020-11-24 13:00:10|600.6|600|600.6|600|600.6|600|600.6|600|0
1606222820000|2020-11-24 13:00:20|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|0
1606222830000|2020-11-24 13:00:30|600.6|600|600.7|600.1|600.7|600.1|600.4|599.8|0
1606222840000|2020-11-24 13:00:40|600.6|600|600.6|600|600.6|600|600.6|600|1
1606222850000|2020-11-24 13:00:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606222860000|2020-11-24 13:01:00|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|2
1606222870000|2020-11-24 13:01:10|600.3|599.7|600.2|599.6|600.4|599.8|600.2|599.6|26
1606222890000|2020-11-24 13:01:30|600.4|599.8|600.2|599.6|600.4|599.8|600.2|599.6|0
1606222900000|2020-11-24 13:01:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1606222910000|2020-11-24 13:01:50|600.4|599.8|600.4|599.8|600.5|599.9|600.4|599.8|0
1606222920000|2020-11-24 13:02:00|600.5|599.9|600.5|599.9|600.5|599.9|600.3|599.7|0
1606222930000|2020-11-24 13:02:10|600.6|600|600.6|600|600.7|600.1|600.6|600|1
1606222950000|2020-11-24 13:02:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1606222960000|2020-11-24 13:02:40|600.6|600|600.6|600|600.6|600|600.6|600|0
1606222980000|2020-11-24 13:03:00|600.7|600.1|600.6|600|600.7|600.1|600.6|600|0
1606223010000|2020-11-24 13:03:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|1
1606223070000|2020-11-24 13:04:30|600.7|600.1|600.5|599.9|600.7|600.1|600.5|599.9|2
1606223120000|2020-11-24 13:05:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|4
1606223160000|2020-11-24 13:06:00|600.4|599.8|600.5|599.9|600.5|599.9|600.3|599.7|0
1606223170000|2020-11-24 13:06:10|600.4|599.8|600.4|599.8|600.5|599.9|600.4|599.8|0
1606223180000|2020-11-24 13:06:20|600.5|599.9|600.4|599.8|600.5|599.9|600.3|599.7|0
1606223190000|2020-11-24 13:06:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1606223200000|2020-11-24 13:06:40|600.4|599.8|600.4|599.8|600.5|599.9|600.4|599.8|1
1606223210000|2020-11-24 13:06:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1606223220000|2020-11-24 13:07:00|600.7|600.1|600.5|599.9|600.7|600.1|600.5|599.9|1
1606223230000|2020-11-24 13:07:10|600.6|600|600.6|600|600.6|600|600.6|600|1
1606223250000|2020-11-24 13:07:30|600.5|599.9|600.5|599.9|600.6|600|600.5|599.9|0
1606223280000|2020-11-24 13:08:00|600.6|600|600.5|599.9|600.6|600|600.5|599.9|0
1606223290000|2020-11-24 13:08:10|600.6|600|600.6|600|600.6|600|600.6|600|0
1606223310000|2020-11-24 13:08:30|600.7|600.1|600.6|600|600.7|600.1|600.6|600|1
1606223330000|2020-11-24 13:08:50|||||||||1
1606223350000|2020-11-24 13:09:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1606223370000|2020-11-24 13:09:30|600.4|599.8|600.3|599.7|600.4|599.8|600.2|599.6|1
1606223390000|2020-11-24 13:09:50|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|0
1606223400000|2020-11-24 13:10:00|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|0
1606223410000|2020-11-24 13:10:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1606223420000|2020-11-24 13:10:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|1
1606223430000|2020-11-24 13:10:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1606223460000|2020-11-24 13:11:00|600.4|599.8|600.5|599.9|600.5|599.9|600.3|599.7|0
1606223470000|2020-11-24 13:11:10|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|1
1606223490000|2020-11-24 13:11:30|600.6|600|600.6|600|600.6|600|600.6|600|0
1606223520000|2020-11-24 13:12:00|600.7|600.1|600.6|600|600.7|600.1|600.6|600|0
1606223540000|2020-11-24 13:12:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1606223580000|2020-11-24 13:13:00|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|2
1606223590000|2020-11-24 13:13:10|600.8|600.2|600.8|600.2|600.8|600.2|600.7|600.1|0
1606223600000|2020-11-24 13:13:20|600.9|600.3|601|600.4|601|600.4|600.9|600.3|0
1606223610000|2020-11-24 13:13:30|601.4|600.8|601.2|600.6|601.4|600.8|601.2|600.6|8
1606223620000|2020-11-24 13:13:40|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|0
1606223680000|2020-11-24 13:14:40|||||||||10
1606223710000|2020-11-24 13:15:10|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1606223720000|2020-11-24 13:15:20|601|600.4|601.1|600.5|601.1|600.5|601|600.4|0
1606223730000|2020-11-24 13:15:30|601.2|600.6|601|600.4|601.2|600.6|601|600.4|121
1606223740000|2020-11-24 13:15:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1606223750000|2020-11-24 13:15:50|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|0
1606223760000|2020-11-24 13:16:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1606223770000|2020-11-24 13:16:10|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|4
1606223780000|2020-11-24 13:16:20|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|0
1606223810000|2020-11-24 13:16:50|601.5|600.9|601.5|600.9|601.6|601|601.5|600.9|0
1606223820000|2020-11-24 13:17:00|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1606223830000|2020-11-24 13:17:10|601.5|600.5|601.4|600.8|601.5|600.8|601.1|600.5|0
1606223840000|2020-11-24 13:17:20|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|1
1606223850000|2020-11-24 13:17:30|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1606223860000|2020-11-24 13:17:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|1
1606223870000|2020-11-24 13:17:50|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|0
1606223880000|2020-11-24 13:18:00|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|0
1606223890000|2020-11-24 13:18:10|||||||||1
1606223900000|2020-11-24 13:18:20|||||||||2
1606223920000|2020-11-24 13:18:40|601.2|600.6|601.2|600.6|601.4|600.8|601.2|600.6|1
1606223930000|2020-11-24 13:18:50|||||||||1
1606223960000|2020-11-24 13:19:20|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1606223970000|2020-11-24 13:19:30|601.2|600.6|601.3|600.7|601.4|600.8|601.2|600.6|0
1606223980000|2020-11-24 13:19:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1606224000000|2020-11-24 13:20:00|601.1|600.5|601.2|600.6|601.4|600.8|601.1|600.5|0
1606224020000|2020-11-24 13:20:20|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|1
1606224040000|2020-11-24 13:20:40|601.6|601|601.9|601.3|601.9|601.3|601.6|601|1
1606224060000|2020-11-24 13:21:00|||||||||3
1606224120000|2020-11-24 13:22:00|601.8|601.2|601.6|601|601.9|601.3|601.6|601|0
1606224150000|2020-11-24 13:22:30|601.7|601.1|601.7|601.1|601.8|601.2|601.6|601|1
1606224160000|2020-11-24 13:22:40|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1606224170000|2020-11-24 13:22:50|601.7|601.1|601.6|601|601.7|601.1|601.6|601|0
1606224210000|2020-11-24 13:23:30|||||||||1
1606224220000|2020-11-24 13:23:40|||||||||1
1606224240000|2020-11-24 13:24:00|||||||||1
1606224300000|2020-11-24 13:25:00|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|9
1606224310000|2020-11-24 13:25:10|601.8|601.2|602.1|601.5|602.1|601.5|601.8|601.2|2
1606224330000|2020-11-24 13:25:30|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|0
1606224360000|2020-11-24 13:26:00|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|2
1606224370000|2020-11-24 13:26:10|602|601.4|601.9|601.3|602|601.4|601.9|601.3|0
1606224380000|2020-11-24 13:26:20|602|601.4|601.9|601.3|602|601.4|601.9|601.3|0
1606224430000|2020-11-24 13:27:10|602.1|601.5|602|601.4|602.1|601.5|602|601.4|0
1606224440000|2020-11-24 13:27:20|602.1|601.5|601.9|601.3|602.1|601.5|601.9|601.3|24
1606224460000|2020-11-24 13:27:40|602|601.4|602|601.4|602|601.4|602|601.4|2
1606224470000|2020-11-24 13:27:50|602.1|601.5|601.9|601.3|602.1|601.5|601.9|601.3|0
1606224480000|2020-11-24 13:28:00|601.7|601.1|601.8|601.2|601.9|601.3|601.7|601.1|0
1606224490000|2020-11-24 13:28:10|601.7|601.1|601.9|601.3|601.9|601.3|601.7|601.1|0
1606224520000|2020-11-24 13:28:40|602|601.4|602|601.4|602|601.4|602|601.4|0
1606224530000|2020-11-24 13:28:50|601.9|601.3|602|601.4|602.1|601.5|601.9|601.3|0
1606224540000|2020-11-24 13:29:00|601.9|601.3|602|601.4|602|601.4|601.9|601.3|0
1606224560000|2020-11-24 13:29:20|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|1
1606224570000|2020-11-24 13:29:30|602.1|601.5|602.1|601.5|602.2|601.6|602.1|601.5|0
1606224700000|2020-11-24 13:31:40|601.9|601.3|601.8|601.2|602|601.4|601.6|601|2
1606224720000|2020-11-24 13:32:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|2
1606224730000|2020-11-24 13:32:10|601.6|601|601.6|601|601.6|601|601.6|601|0
1606224750000|2020-11-24 13:32:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1606224760000|2020-11-24 13:32:40|601.6|601|601.5|600.9|601.6|601|601.5|600.9|0
1606224770000|2020-11-24 13:32:50|601.4|600.8|601.4|600.8|601.5|600.9|601.4|600.8|0
1606224780000|2020-11-24 13:33:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1606224790000|2020-11-24 13:33:10|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1606224810000|2020-11-24 13:33:30|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1606224820000|2020-11-24 13:33:40|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|1
1606224840000|2020-11-24 13:34:00|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1606224850000|2020-11-24 13:34:10|601.6|601|601.6|601|601.6|601|601.6|601|0
1606224860000|2020-11-24 13:34:20|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|2
1606224890000|2020-11-24 13:34:50|||||||||1
1606224920000|2020-11-24 13:35:20|601.3|600.7|601.1|600.5|601.4|600.8|601.1|600.5|1
1606224930000|2020-11-24 13:35:30|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|5
1606224950000|2020-11-24 13:35:50|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|1
1606224960000|2020-11-24 13:36:00|||||||||1
1606225040000|2020-11-24 13:37:20|||||||||1
1606225080000|2020-11-24 13:38:00|||||||||4
1606225130000|2020-11-24 13:38:50|601.2|600.6|601.2|600.6|601.4|600.8|601.2|600.6|4
1606225140000|2020-11-24 13:39:00|601.4|600.8|601.2|600.6|601.4|600.8|601.2|600.6|0
1606225150000|2020-11-24 13:39:10|601.4|600.8|601.2|600.6|601.4|600.8|601.2|600.6|0
1606225170000|2020-11-24 13:39:30|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1606225180000|2020-11-24 13:39:40|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|1
1606225200000|2020-11-24 13:40:00|600.9|600.3|601.2|600.6|601.2|600.6|600.9|600.3|2
1606225210000|2020-11-24 13:40:10|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|0
1606225220000|2020-11-24 13:40:20|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1606225230000|2020-11-24 13:40:30|601.2|600.6|601.4|600.8|601.4|600.8|601.2|600.6|0
1606225250000|2020-11-24 13:40:50|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|0
1606225290000|2020-11-24 13:41:30|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1606225330000|2020-11-24 13:42:10|||||||||1
1606225400000|2020-11-24 13:43:20|601.6|601|601.5|600.9|601.6|601|601.4|600.8|5
1606225410000|2020-11-24 13:43:30|601.4|600.8|601.9|601.3|601.9|601.3|601.4|600.8|23
1606225430000|2020-11-24 13:43:50|602|601.4|602|601.4|602|601.4|602|601.4|0
1606225440000|2020-11-24 13:44:00|602.1|601.5|602.1|601.5|602.2|601.6|602.1|601.5|1
1606225450000|2020-11-24 13:44:10|602.2|601.6|602.4|601.8|602.4|601.8|602.2|601.6|8
1606225460000|2020-11-24 13:44:20|||||||||1
1606225480000|2020-11-24 13:44:40|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|0
1606225490000|2020-11-24 13:44:50|602.5|601.9|602.7|602.1|602.7|602.1|602.4|601.8|8
1606228200000|2020-11-24 14:30:00|602.9|602.3|603.9|603.3|603.9|603.3|602.7|602.1|118
1606228210000|2020-11-24 14:30:10|603.8|603.2|603.6|603|604.1|603.5|603.4|602.8|34
1606228220000|2020-11-24 14:30:20|603.4|602.8|604.3|603.7|604.4|603.8|603.4|602.8|14
1606228230000|2020-11-24 14:30:30|604.1|603.5|602.9|602.3|604.1|603.5|602.9|602.3|6
1606228240000|2020-11-24 14:30:40|603|602.4|602.4|601.8|603.1|602.5|602.4|601.8|8
1606228250000|2020-11-24 14:30:50|602.2|601.6|602.4|601.8|602.7|602.1|601.9|601.3|199
1606228260000|2020-11-24 14:31:00|602.1|601.5|602.4|601.8|602.4|601.8|601.9|601.3|343
1606228270000|2020-11-24 14:31:10|602.1|601.5|601.8|601.2|602.1|601.5|601.8|601.2|17
1606228280000|2020-11-24 14:31:20|601.7|601.1|601.9|601.3|602.1|601.5|601.7|601.1|1
1606228290000|2020-11-24 14:31:30|601.8|601.2|601.8|601.2|601.8|601.2|601.6|601|9
1606228300000|2020-11-24 14:31:40|602.1|601.5|602.6|602|602.6|602|602.1|601.5|17
1606228310000|2020-11-24 14:31:50|602.5|601.9|603.1|602.5|603.2|602.6|602.5|601.9|3
1606228320000|2020-11-24 14:32:00|602.8|602.2|602.8|602.2|603.1|602.5|602.8|602.2|8
1606228330000|2020-11-24 14:32:10|602.9|602.3|603.1|602.5|603.1|602.5|602.6|602|9
1606228340000|2020-11-24 14:32:20|602.9|602.3|603.3|602.7|603.3|602.7|602.8|602.2|4
1606228350000|2020-11-24 14:32:30|603.2|602.6|602.9|602.3|603.3|602.7|602.9|602.3|2
1606228360000|2020-11-24 14:32:40|603.1|602.5|603.3|602.7|603.4|602.8|603.1|602.5|0
1606228370000|2020-11-24 14:32:50|603.1|602.5|603.1|602.5|603.3|602.7|603|602.4|9
1606228380000|2020-11-24 14:33:00|603.2|602.6|603.6|603|603.6|603|603.2|602.6|4
1606228390000|2020-11-24 14:33:10|603.7|603.1|603.1|602.5|603.7|603.1|603.1|602.5|55
1606228400000|2020-11-24 14:33:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1606228410000|2020-11-24 14:33:30|603.6|603|603.6|603|603.6|603|603.6|603|22
1606228420000|2020-11-24 14:33:40|603.7|603.1|603.4|602.8|603.8|603.2|603.3|602.7|16
1606228430000|2020-11-24 14:33:50|603.6|603|603.6|603|603.8|603.2|603.6|603|0
1606228440000|2020-11-24 14:34:00|603.7|603.1|603.8|603.2|604.1|603.5|603.6|603|6
1606228450000|2020-11-24 14:34:10|604.1|603.5|604.1|603.5|604.1|603.5|603.9|603.3|13
1606228460000|2020-11-24 14:34:20|603.9|603.3|603.9|603.3|603.9|603.3|603.8|603.2|9
1606228470000|2020-11-24 14:34:30|603.8|603.2|603.8|603.2|604.1|603.5|603.8|603.2|10
1606228480000|2020-11-24 14:34:40|603.5|602.9|603.1|602.5|603.5|602.9|603.1|602.5|23
1606228490000|2020-11-24 14:34:50|||||||||1
1606228500000|2020-11-24 14:35:00|602.6|602|602.8|602.2|602.8|602.2|602.6|602|56
1606228510000|2020-11-24 14:35:10|602.3|601.7|603.1|602.5|603.1|602.5|602.3|601.7|8
1606228520000|2020-11-24 14:35:20|603|602.4|603.1|602.5|603.1|602.5|602.8|602.2|0
1606228530000|2020-11-24 14:35:30|602.8|602.2|602.8|602.2|602.8|602.2|602.6|602|1
1606228540000|2020-11-24 14:35:40|603.1|602.5|602.8|602.2|603.1|602.5|602.8|602.2|0
1606228550000|2020-11-24 14:35:50|602.7|602.1|602.6|602|602.8|602.2|602.6|602|11
1606228560000|2020-11-24 14:36:00|602.4|601.8|602.1|601.5|602.6|602|602.1|601.5|0
1606228570000|2020-11-24 14:36:10|601.8|601.2|602.1|601.5|602.1|601.5|601.8|601.2|0
1606228580000|2020-11-24 14:36:20|602.3|601.7|602.7|602.1|602.7|602.1|602.2|601.6|10
1606228590000|2020-11-24 14:36:30|602.8|602.2|602.8|602.2|602.8|602.2|602.1|601.5|24
1606228600000|2020-11-24 14:36:40|||||||||5
1606228610000|2020-11-24 14:36:50|602.6|602|602.8|602.2|602.8|602.2|602.6|602|0
1606228620000|2020-11-24 14:37:00|602.6|602|602.6|602|602.6|602|602.6|602|0
1606228630000|2020-11-24 14:37:10|602.7|602.1|602.7|602.1|602.8|602.2|602.6|602|9
1606228640000|2020-11-24 14:37:20|602.6|602|602.8|602.2|602.8|602.2|602.6|602|0
1606228650000|2020-11-24 14:37:30|602.6|602|602.6|602|602.7|602.1|602.6|602|1
1606228660000|2020-11-24 14:37:40|602.7|602.1|602.6|602|602.7|602.1|602.6|602|0
1606228680000|2020-11-24 14:38:00|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|1
1606228690000|2020-11-24 14:38:10|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|7
1606228700000|2020-11-24 14:38:20|603.1|602.5|603.3|602.7|603.3|602.7|603.1|602.5|3
1606228720000|2020-11-24 14:38:40|603.6|603|603.6|603|603.6|603|603.6|603|1
1606228730000|2020-11-24 14:38:50|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|0
1606228750000|2020-11-24 14:39:10|604.1|603.5|603.9|603.3|604.1|603.5|603.8|603.2|15
1606228760000|2020-11-24 14:39:20|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|3
1606228770000|2020-11-24 14:39:30|604.2|603.6|604.4|603.8|604.4|603.8|604.1|603.5|35
1606228780000|2020-11-24 14:39:40|604.5|603.9|604.6|604|604.6|604|604.5|603.9|0
1606228790000|2020-11-24 14:39:50|604.5|603.9|604.5|603.9|604.6|604|604.4|603.8|4
1606228800000|2020-11-24 14:40:00|604.4|603.8|604.6|604|604.6|604|604.4|603.8|1
1606228820000|2020-11-24 14:40:20|604.8|604.2|604.8|604.2|604.9|604.3|604.8|604.2|0
1606228830000|2020-11-24 14:40:30|604.6|604|604.7|604.1|604.7|604.1|604.6|604|4
1606228840000|2020-11-24 14:40:40|604.6|604|604.6|604|604.6|604|604.6|604|0
1606228850000|2020-11-24 14:40:50|604.4|603.8|604.1|603.5|604.4|603.8|604.1|603.5|60
1606228860000|2020-11-24 14:41:00|604.3|603.7|604.4|603.8|604.6|604|604.3|603.7|20
1606228870000|2020-11-24 14:41:10|604.3|603.7|604.1|603.5|604.3|603.7|604.1|603.5|3
1606228890000|2020-11-24 14:41:30|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|0
1606228900000|2020-11-24 14:41:40|604.3|603.7|604.4|603.8|604.6|604|604.3|603.7|6
1606228910000|2020-11-24 14:41:50|604.5|603.9|604.5|603.9|604.6|604|604.4|603.8|6
1606228920000|2020-11-24 14:42:00|604.4|603.8|604.6|604|604.6|604|604.4|603.8|3
1606228940000|2020-11-24 14:42:20|||||||||1
1606228950000|2020-11-24 14:42:30|604.8|604.2|604.8|604.2|604.8|604.2|604.7|604.1|11
1606228970000|2020-11-24 14:42:50|605|604.4|604.8|604.2|605.1|604.5|604.8|604.2|2
1606228980000|2020-11-24 14:43:00|605|604.4|605|604.4|605.1|604.5|605|604.4|20
1606228990000|2020-11-24 14:43:10|605.1|604.5|604.9|604.3|605.1|604.5|604.9|604.3|0
1606229000000|2020-11-24 14:43:20|605|604.4|604.6|604|605|604.4|604.6|604|3
1606229010000|2020-11-24 14:43:30|||||||||2
1606229020000|2020-11-24 14:43:40|604.7|604.1|604.6|604|604.7|604.1|604.6|604|0
1606229050000|2020-11-24 14:44:10|604.5|603.9|604.5|603.9|604.7|604.1|604.5|603.9|71
1606229060000|2020-11-24 14:44:20|604.8|604.2|604.8|604.2|605|604.4|604.8|604.2|21
1606229070000|2020-11-24 14:44:30|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|5
1606229090000|2020-11-24 14:44:50|605|604.4|605|604.4|605|604.4|604.8|604.2|1
1606229100000|2020-11-24 14:45:00|604.8|604.2|605|604.4|605|604.4|604.8|604.2|3
1606229110000|2020-11-24 14:45:10|605.1|604.5|604.8|604.2|605.1|604.5|604.8|604.2|0
1606229130000|2020-11-24 14:45:30|604.5|603.9|604.5|603.9|604.6|604|604.5|603.9|1
1606229150000|2020-11-24 14:45:50|604.6|604|604.5|603.9|604.8|604.2|604.5|603.9|3
1606229160000|2020-11-24 14:46:00|604.6|604|604.6|604|604.6|604|604.5|603.9|9
1606229170000|2020-11-24 14:46:10|604.5|603.9|604.6|604|604.6|604|604.3|603.7|10
1606229180000|2020-11-24 14:46:20|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|3
1606229190000|2020-11-24 14:46:30|604.3|603.7|604|603.4|604.3|603.7|604|603.4|5
1606229200000|2020-11-24 14:46:40|604.3|603.7|604.5|603.9|604.6|604|604.3|603.7|7
1606229210000|2020-11-24 14:46:50|604.3|603.7|604.5|603.9|604.5|603.9|604.3|603.7|3
1606229220000|2020-11-24 14:47:00|604.8|604.2|605.3|604.7|605.3|604.7|604.8|604.2|13
1606229230000|2020-11-24 14:47:10|605.5|604.9|605.8|605.2|605.8|605.2|605.5|604.9|26
1606229240000|2020-11-24 14:47:20|605.6|605|606|605.4|606.3|605.7|605.6|605|23
1606229250000|2020-11-24 14:47:30|||||||||2
1606229260000|2020-11-24 14:47:40|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|5
1606229270000|2020-11-24 14:47:50|606.5|605.9|606.3|605.7|606.5|605.9|606.3|605.7|22
1606229280000|2020-11-24 14:48:00|606.1|605.5|606|605.4|606.1|605.5|606|605.4|3
1606229290000|2020-11-24 14:48:10|605.8|605.2|605.8|605.2|605.9|605.3|605.7|605.1|270
1606229300000|2020-11-24 14:48:20|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|14
1606229310000|2020-11-24 14:48:30|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|3
1606229320000|2020-11-24 14:48:40|||||||||66
1606229330000|2020-11-24 14:48:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|12
1606229340000|2020-11-24 14:49:00|||||||||3
1606229350000|2020-11-24 14:49:10|||||||||4
1606229360000|2020-11-24 14:49:20|606|605.4|605.8|605.2|606|605.4|605.8|605.2|4
1606229370000|2020-11-24 14:49:30|606|605.4|605.5|604.9|606|605.4|605.5|604.9|1
1606229390000|2020-11-24 14:49:50|605.3|604.7|605|604.4|605.3|604.7|605|604.4|0
1606229400000|2020-11-24 14:50:00|605.3|604.7|605.1|604.5|605.3|604.7|605|604.4|1
1606229410000|2020-11-24 14:50:10|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|4
1606229420000|2020-11-24 14:50:20|||||||||2
1606229430000|2020-11-24 14:50:30|605.5|604.9|605.3|604.7|605.5|604.9|605.3|604.7|6
1606229440000|2020-11-24 14:50:40|605|604.4|605|604.4|605|604.4|605|604.4|0
1606229460000|2020-11-24 14:51:00|604.9|604.3|605|604.4|605|604.4|604.9|604.3|2
1606229470000|2020-11-24 14:51:10|||||||||8
1606229480000|2020-11-24 14:51:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|12
1606229490000|2020-11-24 14:51:30|605.1|604.5|605.3|604.7|605.3|604.7|605.1|604.5|0
1606229500000|2020-11-24 14:51:40|||||||||1
1606229510000|2020-11-24 14:51:50|||||||||3
1606229520000|2020-11-24 14:52:00|605|604.4|604.8|604.2|605|604.4|604.8|604.2|2
1606229530000|2020-11-24 14:52:10|604.9|604.3|605|604.4|605|604.4|604.8|604.2|0
1606229540000|2020-11-24 14:52:20|||||||||2
1606229550000|2020-11-24 14:52:30|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|1
1606229560000|2020-11-24 14:52:40|||||||||85
1606229570000|2020-11-24 14:52:50|||||||||3
1606229580000|2020-11-24 14:53:00|605.5|604.9|605.5|604.9|605.6|605|605.3|604.7|57
1606229590000|2020-11-24 14:53:10|605.6|605|605.5|604.9|605.6|605|605.4|604.8|1
1606229600000|2020-11-24 14:53:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|1
1606229610000|2020-11-24 14:53:30|605.5|604.9|605.3|604.7|605.5|604.9|605.3|604.7|29
1606229620000|2020-11-24 14:53:40|605.1|604.5|605|604.4|605.3|604.7|605|604.4|18
1606229630000|2020-11-24 14:53:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1606229640000|2020-11-24 14:54:00|605.4|604.8|605.5|604.9|605.5|604.9|605.3|604.7|2
1606229660000|2020-11-24 14:54:20|605.3|604.7|605.5|604.9|605.5|604.9|605.3|604.7|7
1606229670000|2020-11-24 14:54:30|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1606229680000|2020-11-24 14:54:40|605.5|604.9|605.4|604.8|605.5|604.9|605.3|604.7|0
1606229690000|2020-11-24 14:54:50|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1606229700000|2020-11-24 14:55:00|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|13
1606229720000|2020-11-24 14:55:20|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|19
1606229730000|2020-11-24 14:55:30|605.3|604.7|605.1|604.5|605.3|604.7|605.1|604.5|19
1606229740000|2020-11-24 14:55:40|605|604.4|605|604.4|605.1|604.5|605|604.4|1
1606229750000|2020-11-24 14:55:50|605.1|604.5|604.8|604.2|605.1|604.5|604.8|604.2|5
1606229760000|2020-11-24 14:56:00|604.9|604.3|605|604.4|605|604.4|604.9|604.3|5
1606229770000|2020-11-24 14:56:10|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|18
1606229780000|2020-11-24 14:56:20|604.9|604.3|605|604.4|605|604.4|604.9|604.3|0
1606229800000|2020-11-24 14:56:40|||||||||5
1606229820000|2020-11-24 14:57:00|605.3|604.7|605|604.4|605.3|604.7|605|604.4|0
1606229830000|2020-11-24 14:57:10|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|0
1606229840000|2020-11-24 14:57:20|605|604.4|604.8|604.2|605|604.4|604.8|604.2|0
1606229850000|2020-11-24 14:57:30|605|604.4|604.9|604.3|605|604.4|604.8|604.2|0
1606229860000|2020-11-24 14:57:40|605|604.4|604.8|604.2|605|604.4|604.8|604.2|0
1606229870000|2020-11-24 14:57:50|604.9|604.3|605|604.4|605|604.4|604.9|604.3|1
1606229880000|2020-11-24 14:58:00|604.8|604.2|604.5|603.9|604.8|604.2|604.5|603.9|8
1606229890000|2020-11-24 14:58:10|604.6|604|604.6|604|604.6|604|604.5|603.9|2
1606229900000|2020-11-24 14:58:20|604.7|604.1|604.5|603.9|604.8|604.2|604.5|603.9|0
1606229910000|2020-11-24 14:58:30|604.8|604.2|604.5|603.9|604.8|604.2|604.5|603.9|2
1606229920000|2020-11-24 14:58:40|604.6|604|604.5|603.9|604.6|604|604.5|603.9|8
1606229930000|2020-11-24 14:58:50|604.6|604|604.6|604|604.6|604|604.6|604|3
1606229940000|2020-11-24 14:59:00|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|0
1606229950000|2020-11-24 14:59:10|||||||||3
1606229960000|2020-11-24 14:59:20|||||||||5
1606229970000|2020-11-24 14:59:30|605|604.4|605.1|604.5|605.1|604.5|605|604.4|0
1606229980000|2020-11-24 14:59:40|605|604.4|605.3|604.7|605.3|604.7|605|604.4|0
1606229990000|2020-11-24 14:59:50|605|604.4|604.8|604.2|605.1|604.5|604.8|604.2|10
1606230000000|2020-11-24 15:00:00|604.9|604.3|605.1|604.5|605.1|604.5|604.8|604.2|1
1606230010000|2020-11-24 15:00:10|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|4
1606230020000|2020-11-24 15:00:20|605|604.4|605.3|604.7|605.3|604.7|605|604.4|1
1606230030000|2020-11-24 15:00:30|605.5|604.9|605.8|605.2|605.9|605.3|605.4|604.8|10
1606230040000|2020-11-24 15:00:40|606|605.4|606.5|605.9|606.5|605.9|606|605.4|17
1606230050000|2020-11-24 15:00:50|606.3|605.7|606.3|605.7|606.3|605.7|606|605.4|1
1606230060000|2020-11-24 15:01:00|||||||||1
1606230070000|2020-11-24 15:01:10|606.1|605.5|606.3|605.7|606.3|605.7|606.1|605.5|0
1606230080000|2020-11-24 15:01:20|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|1
1606230100000|2020-11-24 15:01:40|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|8
1606230110000|2020-11-24 15:01:50|606|605.4|605.8|605.2|606|605.4|605.8|605.2|13
1606230120000|2020-11-24 15:02:00|605.9|605.3|605.8|605.2|605.9|605.3|605.8|605.2|5
1606230130000|2020-11-24 15:02:10|606|605.4|605.8|605.2|606|605.4|605.8|605.2|2
1606230140000|2020-11-24 15:02:20|605.7|605.1|605.9|605.3|605.9|605.3|605.7|605.1|7
1606230150000|2020-11-24 15:02:30|606|605.4|606|605.4|606|605.4|605.9|605.3|0
1606230160000|2020-11-24 15:02:40|605.9|605.3|606.3|605.7|606.3|605.7|605.9|605.3|10
1606230170000|2020-11-24 15:02:50|606|605.4|606|605.4|606|605.4|606|605.4|1
1606230180000|2020-11-24 15:03:00|606.3|605.7|606.1|605.5|606.3|605.7|606.1|605.5|2
1606230190000|2020-11-24 15:03:10|606.3|605.7|606|605.4|606.3|605.7|606|605.4|1
1606230200000|2020-11-24 15:03:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1606230210000|2020-11-24 15:03:30|||||||||1
1606230220000|2020-11-24 15:03:40|||||||||2
1606230230000|2020-11-24 15:03:50|||||||||1
1606230250000|2020-11-24 15:04:10|606|605.4|605.8|605.2|606|605.4|605.8|605.2|1
1606230260000|2020-11-24 15:04:20|606|605.4|606|605.4|606|605.4|606|605.4|10
1606230270000|2020-11-24 15:04:30|606.1|605.5|606.1|605.5|606.3|605.7|606.1|605.5|1
1606230280000|2020-11-24 15:04:40|606|605.4|606.1|605.5|606.3|605.7|606|605.4|30
1606230290000|2020-11-24 15:04:50|606.3|605.7|606.3|605.7|606.3|605.7|606.2|605.6|2
1606230300000|2020-11-24 15:05:00|606.1|605.5|606|605.4|606.3|605.7|606|605.4|12
1606230310000|2020-11-24 15:05:10|606.2|605.6|606|605.4|606.3|605.7|606|605.4|3
1606230330000|2020-11-24 15:05:30|||||||||2
1606230340000|2020-11-24 15:05:40|606.1|605.5|606.3|605.7|606.3|605.7|606.1|605.5|6
1606230360000|2020-11-24 15:06:00|606.5|605.9|606.6|606|606.8|606.2|606.5|605.9|55
1606230370000|2020-11-24 15:06:10|606.7|606.1|606.5|605.9|606.7|606.1|606.5|605.9|1
1606230390000|2020-11-24 15:06:30|606.6|606|606.6|606|606.6|606|606.5|605.9|5
1606230400000|2020-11-24 15:06:40|606.5|605.9|606.3|605.7|606.6|606|606.3|605.7|0
1606230410000|2020-11-24 15:06:50|606.5|605.9|606.8|606.2|606.8|606.2|606.5|605.9|27
1606230420000|2020-11-24 15:07:00|606.6|606|606.6|606|606.8|606.2|606.6|606|16
1606230430000|2020-11-24 15:07:10|606.5|605.9|606.5|605.9|606.8|606.2|606.5|605.9|22
1606230440000|2020-11-24 15:07:20|||||||||10
1606230450000|2020-11-24 15:07:30|606.6|606|606.5|605.9|606.7|606.1|606.5|605.9|11
1606230460000|2020-11-24 15:07:40|||||||||2
1606230470000|2020-11-24 15:07:50|606.7|606.1|606.8|606.2|606.8|606.2|606.6|606|0
1606230490000|2020-11-24 15:08:10|606.9|606.3|606.8|606.2|606.9|606.3|606.8|606.2|13
1606230500000|2020-11-24 15:08:20|607|606.4|607|606.4|607|606.4|607|606.4|4
1606230510000|2020-11-24 15:08:30|606.9|606.3|606.8|606.2|606.9|606.3|606.8|606.2|5
1606230530000|2020-11-24 15:08:50|||||||||1
1606230560000|2020-11-24 15:09:20|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|0
1606230580000|2020-11-24 15:09:40|||||||||1
1606230590000|2020-11-24 15:09:50|606.6|606|606.8|606.2|606.8|606.2|606.6|606|6
1606230600000|2020-11-24 15:10:00|607|606.4|606.8|606.2|607|606.4|606.8|606.2|6
1606230610000|2020-11-24 15:10:10|606.9|606.3|606.8|606.2|606.9|606.3|606.8|606.2|6
1606230620000|2020-11-24 15:10:20|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|1
1606230630000|2020-11-24 15:10:30|606.8|606.2|606.8|606.2|606.9|606.3|606.8|606.2|5
1606230660000|2020-11-24 15:11:00|||||||||2
1606230670000|2020-11-24 15:11:10|607|606.4|607.2|606.6|607.3|606.7|607|606.4|27
1606230680000|2020-11-24 15:11:20|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|0
1606230700000|2020-11-24 15:11:40|||||||||16
1606230720000|2020-11-24 15:12:00|607|606.4|607|606.4|607.1|606.5|607|606.4|2
1606230730000|2020-11-24 15:12:10|||||||||5
1606230740000|2020-11-24 15:12:20|607.1|606.5|607.3|606.7|607.3|606.7|607.1|606.5|4
1606230760000|2020-11-24 15:12:40|||||||||17
1606230770000|2020-11-24 15:12:50|||||||||19
1606230780000|2020-11-24 15:13:00|||||||||1
1606230790000|2020-11-24 15:13:10|||||||||65
1606230800000|2020-11-24 15:13:20|607.4|606.8|607.3|606.7|607.5|606.9|607.3|606.7|1
1606230810000|2020-11-24 15:13:30|607|606.4|607.1|606.5|607.1|606.5|607|606.4|14
1606230820000|2020-11-24 15:13:40|607|606.4|607|606.4|607|606.4|607|606.4|7
1606230830000|2020-11-24 15:13:50|||||||||1
1606230860000|2020-11-24 15:14:20|607.3|606.7|607|606.4|607.3|606.7|607|606.4|6
1606230870000|2020-11-24 15:14:30|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1606230880000|2020-11-24 15:14:40|606.9|606.3|606.8|606.2|607|606.4|606.8|606.2|0
1606230890000|2020-11-24 15:14:50|||||||||4
1606230900000|2020-11-24 15:15:00|606.6|606|606.6|606|606.6|606|606.3|605.7|10
1606230910000|2020-11-24 15:15:10|606.8|606.2|606.8|606.2|606.8|606.2|606.6|606|0
1606230920000|2020-11-24 15:15:20|606.7|606.1|606.5|605.9|606.7|606.1|606.5|605.9|4
1606230930000|2020-11-24 15:15:30|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1606230940000|2020-11-24 15:15:40|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|0
1606230950000|2020-11-24 15:15:50|606.3|605.7|606.3|605.7|606.3|605.7|606.1|605.5|15
1606230960000|2020-11-24 15:16:00|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|1
1606230970000|2020-11-24 15:16:10|606.8|606.2|606.6|606|607|606.4|606.6|606|2
1606230980000|2020-11-24 15:16:20|606.8|606.2|606.6|606|606.8|606.2|606.6|606|1
1606230990000|2020-11-24 15:16:30|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1606231010000|2020-11-24 15:16:50|||||||||1
1606231020000|2020-11-24 15:17:00|||||||||2
1606231030000|2020-11-24 15:17:10|||||||||2
1606231040000|2020-11-24 15:17:20|606.9|606.3|606.8|606.2|607|606.4|606.8|606.2|2
1606231060000|2020-11-24 15:17:40|||||||||1
1606231080000|2020-11-24 15:18:00|607|606.4|606.8|606.2|607|606.4|606.8|606.2|2
1606231090000|2020-11-24 15:18:10|||||||||6
1606231100000|2020-11-24 15:18:20|||||||||1
1606231110000|2020-11-24 15:18:30|||||||||2
1606231130000|2020-11-24 15:18:50|606.6|606|606.5|605.9|606.6|606|606.5|605.9|12
1606231140000|2020-11-24 15:19:00|||||||||7
1606231150000|2020-11-24 15:19:10|||||||||1
1606231180000|2020-11-24 15:19:40|605.8|605.2|606|605.4|606.1|605.5|605.8|605.2|7
1606231190000|2020-11-24 15:19:50|606.3|605.7|606.3|605.7|606.5|605.9|606.3|605.7|11
1606231200000|2020-11-24 15:20:00|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|4
1606231210000|2020-11-24 15:20:10|||||||||12
1606231220000|2020-11-24 15:20:20|606.8|606.2|606.8|606.2|606.9|606.3|606.8|606.2|1
1606231230000|2020-11-24 15:20:30|607|606.4|607.5|606.9|607.5|606.9|607|606.4|12
1606231240000|2020-11-24 15:20:40|607.3|606.7|606.9|606.3|607.3|606.7|606.8|606.2|1
1606231250000|2020-11-24 15:20:50|607|606.4|606.8|606.2|607|606.4|606.8|606.2|2
1606231260000|2020-11-24 15:21:00|606.7|606.1|606.5|605.9|606.7|606.1|606.5|605.9|1
1606231270000|2020-11-24 15:21:10|||||||||2
1606231280000|2020-11-24 15:21:20|606.6|606|606.5|605.9|606.6|606|606.5|605.9|1
1606231290000|2020-11-24 15:21:30|606.2|605.6|606.5|605.9|606.5|605.9|606.2|605.6|5
1606231300000|2020-11-24 15:21:40|606.6|606|606.8|606.2|606.8|606.2|606.6|606|0
1606231310000|2020-11-24 15:21:50|606.7|606.1|606.8|606.2|606.8|606.2|606.6|606|6
1606231340000|2020-11-24 15:22:20|||||||||1
1606231350000|2020-11-24 15:22:30|||||||||14
1606231360000|2020-11-24 15:22:40|||||||||7
1606231370000|2020-11-24 15:22:50|606.6|606|606.6|606|606.8|606.2|606.6|606|11
1606231380000|2020-11-24 15:23:00|606.5|605.9|606.8|606.2|606.8|606.2|606.5|605.9|3
1606231400000|2020-11-24 15:23:20|607|606.4|607|606.4|607.1|606.5|607|606.4|0
1606231420000|2020-11-24 15:23:40|607.1|606.5|607|606.4|607.1|606.5|607|606.4|0
1606231430000|2020-11-24 15:23:50|607.1|606.5|607.1|606.5|607.1|606.5|607|606.4|0
1606231440000|2020-11-24 15:24:00|607|606.4|607|606.4|607|606.4|607|606.4|0
1606231460000|2020-11-24 15:24:20|607.1|606.5|607|606.4|607.1|606.5|607|606.4|1
1606231480000|2020-11-24 15:24:40|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|3
1606231490000|2020-11-24 15:24:50|607.1|606.5|607|606.4|607.1|606.5|607|606.4|2
1606231510000|2020-11-24 15:25:10|607.1|606.5|607|606.4|607.1|606.5|607|606.4|3
1606231520000|2020-11-24 15:25:20|||||||||2
1606231530000|2020-11-24 15:25:30|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|10
1606231540000|2020-11-24 15:25:40|607|606.4|607|606.4|607|606.4|607|606.4|0
1606231560000|2020-11-24 15:26:00|606.8|606.2|606.8|606.2|607|606.4|606.8|606.2|1
1606231570000|2020-11-24 15:26:10|||||||||1
1606231580000|2020-11-24 15:26:20|||||||||2
1606231590000|2020-11-24 15:26:30|||||||||1
1606231610000|2020-11-24 15:26:50|607|606.4|606.8|606.2|607|606.4|606.8|606.2|0
1606231620000|2020-11-24 15:27:00|||||||||3
1606231660000|2020-11-24 15:27:40|606.6|606|606.3|605.7|606.6|606|606.3|605.7|7
1606231670000|2020-11-24 15:27:50|606.1|605.5|606.5|605.9|606.6|606|606.1|605.5|6
1606231680000|2020-11-24 15:28:00|606.6|606|606.5|605.9|606.6|606|606.5|605.9|0
1606231690000|2020-11-24 15:28:10|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1606231700000|2020-11-24 15:28:20|606.5|605.9|606.5|605.9|606.5|605.9|606.4|605.8|3
1606231710000|2020-11-24 15:28:30|606.6|606|606.5|605.9|606.7|606.1|606.5|605.9|0
1606231720000|2020-11-24 15:28:40|606.3|605.7|606.5|605.9|606.5|605.9|606.3|605.7|11
1606231730000|2020-11-24 15:28:50|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1606231750000|2020-11-24 15:29:10|606.5|605.9|606.5|605.9|606.6|606|606.5|605.9|8
1606231760000|2020-11-24 15:29:20|606.6|606|606.8|606.2|606.8|606.2|606.5|605.9|0
1606231770000|2020-11-24 15:29:30|||||||||4
1606231790000|2020-11-24 15:29:50|||||||||3
1606231810000|2020-11-24 15:30:10|607|606.4|606.9|606.3|607|606.4|606.8|606.2|10
1606231820000|2020-11-24 15:30:20|607|606.4|607|606.4|607|606.4|607|606.4|0
1606231850000|2020-11-24 15:30:50|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|0
1606231860000|2020-11-24 15:31:00|607.2|606.6|607.2|606.6|607.3|606.7|607.2|606.6|0
1606231870000|2020-11-24 15:31:10|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|2
1606231880000|2020-11-24 15:31:20|607|606.4|606.8|606.2|607|606.4|606.8|606.2|3
1606231890000|2020-11-24 15:31:30|||||||||2
1606231900000|2020-11-24 15:31:40|606.5|605.9|606.8|606.2|606.8|606.2|606.5|605.9|2
1606231920000|2020-11-24 15:32:00|606.5|605.9|606.4|605.8|606.5|605.9|606.4|605.8|3
1606231930000|2020-11-24 15:32:10|606.3|605.7|606.5|605.9|606.8|606.2|606.3|605.7|23
1606231940000|2020-11-24 15:32:20|||||||||1
1606231950000|2020-11-24 15:32:30|606.8|606.2|606.5|605.9|606.8|606.2|606.5|605.9|3
1606231960000|2020-11-24 15:32:40|606.6|606|606.8|606.2|606.8|606.2|606.6|606|1
1606231970000|2020-11-24 15:32:50|606.7|606.1|606.8|606.2|606.8|606.2|606.7|606.1|9
1606231990000|2020-11-24 15:33:10|||||||||2
1606232020000|2020-11-24 15:33:40|606.9|606.3|607|606.4|607.1|606.5|606.9|606.3|14
1606232030000|2020-11-24 15:33:50|607.1|606.5|607.3|606.7|607.3|606.7|607.1|606.5|1
1606232050000|2020-11-24 15:34:10|607.5|606.9|607.3|606.7|607.5|606.9|607.3|606.7|5
1606232070000|2020-11-24 15:34:30|||||||||2
1606232080000|2020-11-24 15:34:40|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|1
1606232090000|2020-11-24 15:34:50|||||||||1
1606232110000|2020-11-24 15:35:10|607|606.4|607|606.4|607|606.4|607|606.4|6
1606232160000|2020-11-24 15:36:00|607.1|606.5|606.8|606.2|607.1|606.5|606.3|605.7|22
1606232180000|2020-11-24 15:36:20|||||||||1
1606232190000|2020-11-24 15:36:30|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|0
1606232200000|2020-11-24 15:36:40|||||||||1
1606232210000|2020-11-24 15:36:50|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|29
1606232220000|2020-11-24 15:37:00|607|606.4|606.8|606.2|607|606.4|606.8|606.2|0
1606232240000|2020-11-24 15:37:20|||||||||23
1606232250000|2020-11-24 15:37:30|||||||||1
1606232260000|2020-11-24 15:37:40|606.6|606|606.5|605.9|606.7|606.1|606.5|605.9|0
1606232270000|2020-11-24 15:37:50|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|0
1606232280000|2020-11-24 15:38:00|606.5|605.9|606.4|605.8|606.5|605.9|606.4|605.8|19
1606232290000|2020-11-24 15:38:10|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1606232310000|2020-11-24 15:38:30|||||||||3
1606232320000|2020-11-24 15:38:40|605.8|605.2|606|605.4|606|605.4|605.8|605.2|0
1606232330000|2020-11-24 15:38:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|22
1606232340000|2020-11-24 15:39:00|606|605.4|606|605.4|606|605.4|606|605.4|0
1606232350000|2020-11-24 15:39:10|605.8|605.2|606|605.4|606|605.4|605.8|605.2|0
1606232360000|2020-11-24 15:39:20|||||||||5
1606232370000|2020-11-24 15:39:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1606232380000|2020-11-24 15:39:40|606|605.4|606|605.4|606|605.4|606|605.4|2
1606232390000|2020-11-24 15:39:50|606.1|605.5|606.3|605.7|606.3|605.7|606.1|605.5|0
1606232420000|2020-11-24 15:40:20|606.5|605.9|606.3|605.7|606.5|605.9|606.3|605.7|15
1606232440000|2020-11-24 15:40:40|606.5|605.9|606.5|605.9|606.8|606.2|606.5|605.9|4
1606232480000|2020-11-24 15:41:20|606.6|606|606.3|605.7|606.6|606|606.3|605.7|0
1606232490000|2020-11-24 15:41:30|||||||||1
1606232510000|2020-11-24 15:41:50|606.1|605.5|606.3|605.7|606.3|605.7|606.1|605.5|0
1606232530000|2020-11-24 15:42:10|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|8
1606232540000|2020-11-24 15:42:20|||||||||1
1606232550000|2020-11-24 15:42:30|606.6|606|606.5|605.9|606.6|606|606.5|605.9|3
1606232560000|2020-11-24 15:42:40|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|14
1606232570000|2020-11-24 15:42:50|606.9|606.3|606.5|605.9|607|606.4|606.5|605.9|6
1606232590000|2020-11-24 15:43:10|606.3|605.7|606.5|605.9|606.5|605.9|606.3|605.7|0
1606232600000|2020-11-24 15:43:20|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|0
1606232640000|2020-11-24 15:44:00|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|20
1606232650000|2020-11-24 15:44:10|606.3|605.7|606.3|605.7|606.3|605.7|606.1|605.5|7
1606232670000|2020-11-24 15:44:30|||||||||10
1606232700000|2020-11-24 15:45:00|||||||||5
1606232750000|2020-11-24 15:45:50|||||||||1
1606232770000|2020-11-24 15:46:10|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|28
1606232780000|2020-11-24 15:46:20|606.4|605.8|606.8|606.2|607.1|606.5|606.4|605.8|2
1606232790000|2020-11-24 15:46:30|||||||||1
1606232800000|2020-11-24 15:46:40|607|606.4|606.8|606.2|607|606.4|606.8|606.2|0
1606232870000|2020-11-24 15:47:50|606.5|605.9|606.8|606.2|606.8|606.2|606.5|605.9|37
1606232890000|2020-11-24 15:48:10|606.5|605.9|606.2|605.6|606.5|605.9|606.2|605.6|0
1606232900000|2020-11-24 15:48:20|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|0
1606232910000|2020-11-24 15:48:30|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|0
1606232920000|2020-11-24 15:48:40|||||||||14
1606232930000|2020-11-24 15:48:50|606.6|606|606.5|605.9|606.8|606.2|606.5|605.9|1
1606232940000|2020-11-24 15:49:00|||||||||11
1606232970000|2020-11-24 15:49:30|606.6|606|606.5|605.9|606.8|606.2|606.5|605.9|5
1606232990000|2020-11-24 15:49:50|||||||||2
1606233000000|2020-11-24 15:50:00|||||||||3
1606233030000|2020-11-24 15:50:30|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|1
1606233040000|2020-11-24 15:50:40|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|0
1606233080000|2020-11-24 15:51:20|606.8|606.2|606.5|605.9|606.8|606.2|606.5|605.9|10
1606233090000|2020-11-24 15:51:30|||||||||1
1606233100000|2020-11-24 15:51:40|||||||||3
1606233110000|2020-11-24 15:51:50|606.8|606.2|606.8|606.2|606.8|606.2|606.7|606.1|1
1606233120000|2020-11-24 15:52:00|||||||||14
1606233130000|2020-11-24 15:52:10|||||||||5
1606233140000|2020-11-24 15:52:20|607|606.4|607.3|606.7|607.5|606.9|607|606.4|8
1606233150000|2020-11-24 15:52:30|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|0
1606233160000|2020-11-24 15:52:40|607.3|606.7|607.3|606.7|607.5|606.9|607.3|606.7|0
1606233170000|2020-11-24 15:52:50|||||||||3
1606233180000|2020-11-24 15:53:00|607.1|606.5|607|606.4|607.3|606.7|607|606.4|3
1606233190000|2020-11-24 15:53:10|607.1|606.5|607.3|606.7|607.3|606.7|607.1|606.5|1
1606233200000|2020-11-24 15:53:20|607.2|606.6|607|606.4|607.3|606.7|607|606.4|10
1606233220000|2020-11-24 15:53:40|||||||||18
1606233240000|2020-11-24 15:54:00|607.1|606.5|607|606.4|607.1|606.5|607|606.4|2
1606233250000|2020-11-24 15:54:10|606.8|606.2|607|606.4|607|606.4|606.4|605.8|16
1606233260000|2020-11-24 15:54:20|||||||||10
1606233290000|2020-11-24 15:54:50|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|10
1606233300000|2020-11-24 15:55:00|607|606.4|607|606.4|607|606.4|607|606.4|0
1606233310000|2020-11-24 15:55:10|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|10
1606233320000|2020-11-24 15:55:20|607.2|606.6|607.3|606.7|607.3|606.7|607.1|606.5|0
1606233330000|2020-11-24 15:55:30|||||||||69
1606233340000|2020-11-24 15:55:40|607|606.4|607|606.4|607.1|606.5|607|606.4|18
1606233350000|2020-11-24 15:55:50|607.1|606.5|607.3|606.7|607.3|606.7|607.1|606.5|2
1606233380000|2020-11-24 15:56:20|607|606.4|607|606.4|607|606.4|607|606.4|16
1606233390000|2020-11-24 15:56:30|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|0
1606233410000|2020-11-24 15:56:50|||||||||1
1606233430000|2020-11-24 15:57:10|||||||||1
1606233440000|2020-11-24 15:57:20|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|18
1606233450000|2020-11-24 15:57:30|||||||||5
1606233460000|2020-11-24 15:57:40|606.9|606.3|606.8|606.2|607|606.4|606.8|606.2|1
1606233470000|2020-11-24 15:57:50|||||||||1
1606233490000|2020-11-24 15:58:10|607|606.4|607|606.4|607|606.4|607|606.4|1
1606233500000|2020-11-24 15:58:20|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1606233510000|2020-11-24 15:58:30|607|606.4|607.1|606.5|607.1|606.5|607|606.4|0
1606233520000|2020-11-24 15:58:40|607|606.4|607.1|606.5|607.1|606.5|607|606.4|0
1606233530000|2020-11-24 15:58:50|607|606.4|607|606.4|607|606.4|607|606.4|38
1606233560000|2020-11-24 15:59:20|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|2
1606233570000|2020-11-24 15:59:30|607|606.4|607|606.4|607|606.4|607|606.4|5
1606233580000|2020-11-24 15:59:40|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1606233590000|2020-11-24 15:59:50|||||||||1
1606233600000|2020-11-24 16:00:00|607|606.4|607|606.4|607|606.4|607|606.4|20
1606233610000|2020-11-24 16:00:10|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1606233620000|2020-11-24 16:00:20|606.9|606.3|606.8|606.2|606.9|606.3|606.8|606.2|2
1606233630000|2020-11-24 16:00:30|||||||||1
1606233640000|2020-11-24 16:00:40|606.7|606.1|607|606.4|607|606.4|606.7|606.1|0
1606233650000|2020-11-24 16:00:50|||||||||1
1606233660000|2020-11-24 16:01:00|||||||||5
1606233680000|2020-11-24 16:01:20|606.8|606.2|606.7|606.1|606.8|606.2|606.7|606.1|1
1606233690000|2020-11-24 16:01:30|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|1
1606233700000|2020-11-24 16:01:40|||||||||1
1606233720000|2020-11-24 16:02:00|||||||||2
1606233760000|2020-11-24 16:02:40|||||||||21
1606233780000|2020-11-24 16:03:00|606.6|606|606.7|606.1|606.7|606.1|606.6|606|1
1606233790000|2020-11-24 16:03:10|606.8|606.2|606.7|606.1|606.8|606.2|606.6|606|2
1606233800000|2020-11-24 16:03:20|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|0
1606233810000|2020-11-24 16:03:30|||||||||62
1606233830000|2020-11-24 16:03:50|||||||||1
1606233840000|2020-11-24 16:04:00|606.7|606.1|607|606.4|607|606.4|606.7|606.1|2
1606233850000|2020-11-24 16:04:10|607.2|606.6|607.7|607.1|607.7|607.1|607.2|606.6|25
1606233860000|2020-11-24 16:04:20|||||||||8
1606233890000|2020-11-24 16:04:50|||||||||1
1606233900000|2020-11-24 16:05:00|607.9|607.3|607.9|607.3|607.9|607.3|607.8|607.2|18
1606233910000|2020-11-24 16:05:10|607.8|607.2|607.7|607.1|607.8|607.2|607.7|607.1|2
1606233950000|2020-11-24 16:05:50|607.9|607.3|607.7|607.1|607.9|607.3|607.7|607.1|43
1606233960000|2020-11-24 16:06:00|607.8|607.2|607.9|607.3|607.9|607.3|607.7|607.1|3
1606233970000|2020-11-24 16:06:10|||||||||2
1606233980000|2020-11-24 16:06:20|||||||||4
1606233990000|2020-11-24 16:06:30|||||||||1
1606234000000|2020-11-24 16:06:40|607.8|607.2|607.9|607.3|607.9|607.3|607.8|607.2|1
1606234010000|2020-11-24 16:06:50|||||||||1
1606234020000|2020-11-24 16:07:00|607.8|607.2|607.5|606.9|607.8|607.2|607.5|606.9|172
1606234040000|2020-11-24 16:07:20|607.6|607|607.6|607|607.6|607|607.6|607|1
1606234050000|2020-11-24 16:07:30|607.5|606.9|607.6|607|607.7|607.1|607.5|606.9|0
1606234060000|2020-11-24 16:07:40|607.5|606.9|607.5|606.9|607.6|607|607.5|606.9|0
1606234080000|2020-11-24 16:08:00|607.6|607|607.5|606.9|607.6|607|607.5|606.9|1
1606234090000|2020-11-24 16:08:10|||||||||2
1606234100000|2020-11-24 16:08:20|||||||||47
1606234110000|2020-11-24 16:08:30|607.6|607|607.5|606.9|607.6|607|607.5|606.9|1
1606234160000|2020-11-24 16:09:20|607.6|607|607.5|606.9|607.6|607|607.5|606.9|3
1606234170000|2020-11-24 16:09:30|||||||||6
1606234190000|2020-11-24 16:09:50|||||||||1
1606234200000|2020-11-24 16:10:00|||||||||213
1606234230000|2020-11-24 16:10:30|607.7|607.1|607.6|607|607.7|607.1|607.6|607|0
1606234240000|2020-11-24 16:10:40|607.7|607.1|607.5|606.9|607.7|607.1|607.5|606.9|5
1606234260000|2020-11-24 16:11:00|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|4
1606234280000|2020-11-24 16:11:20|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1606234320000|2020-11-24 16:12:00|||||||||4
1606234330000|2020-11-24 16:12:10|||||||||4
1606234360000|2020-11-24 16:12:40|607.4|606.8|607.2|606.6|607.4|606.8|607.2|606.6|0
1606234370000|2020-11-24 16:12:50|||||||||1
1606234390000|2020-11-24 16:13:10|607|606.4|607.2|606.6|607.2|606.6|606.7|606.1|3
1606234400000|2020-11-24 16:13:20|607.1|606.5|607|606.4|607.1|606.5|607|606.4|0
1606234410000|2020-11-24 16:13:30|607.2|606.6|607|606.4|607.2|606.6|607|606.4|0
1606234420000|2020-11-24 16:13:40|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|2
1606234430000|2020-11-24 16:13:50|606.7|606.1|606.9|606.3|606.9|606.3|606.7|606.1|0
1606234440000|2020-11-24 16:14:00|606.8|606.2|607|606.4|607|606.4|606.8|606.2|0
1606234450000|2020-11-24 16:14:10|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|1
1606234460000|2020-11-24 16:14:20|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|24
1606234470000|2020-11-24 16:14:30|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|2
1606234490000|2020-11-24 16:14:50|||||||||4
1606234500000|2020-11-24 16:15:00|||||||||3
1606234510000|2020-11-24 16:15:10|607|606.4|607|606.4|607.1|606.5|607|606.4|0
1606234520000|2020-11-24 16:15:20|607.2|606.6|607.1|606.5|607.2|606.6|607.1|606.5|0
1606234530000|2020-11-24 16:15:30|607.2|606.6|607.1|606.5|607.2|606.6|607.1|606.5|14
1606234540000|2020-11-24 16:15:40|607.2|606.6|607.2|606.6|607.2|606.6|607.1|606.5|15
1606234550000|2020-11-24 16:15:50|||||||||1
1606234560000|2020-11-24 16:16:00|607.5|606.9|607.3|606.7|607.5|606.9|607.3|606.7|24
1606234570000|2020-11-24 16:16:10|607.4|606.8|607.2|606.6|607.4|606.8|607.2|606.6|0
1606234590000|2020-11-24 16:16:30|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|11
1606234600000|2020-11-24 16:16:40|607.3|606.7|607.3|606.7|607.5|606.9|607.2|606.6|1
1606234610000|2020-11-24 16:16:50|607.2|606.6|607.5|606.9|607.5|606.9|607.2|606.6|0
1606234620000|2020-11-24 16:17:00|607.3|606.7|607.2|606.6|607.5|606.9|607.2|606.6|3
1606234650000|2020-11-24 16:17:30|||||||||3
1606234660000|2020-11-24 16:17:40|||||||||5
1606234670000|2020-11-24 16:17:50|607.5|606.9|607.7|607.1|607.7|607.1|607.5|606.9|10
1606234700000|2020-11-24 16:18:20|||||||||3
1606234710000|2020-11-24 16:18:30|607.6|607|607.7|607.1|607.7|607.1|607.6|607|0
1606234720000|2020-11-24 16:18:40|607.6|607|607.6|607|607.7|607.1|607.5|606.9|5
1606234730000|2020-11-24 16:18:50|607.5|606.9|607.5|606.9|607.7|607.1|607.5|606.9|0
1606234740000|2020-11-24 16:19:00|607.4|606.8|607.2|606.6|607.4|606.8|607.2|606.6|5
1606234750000|2020-11-24 16:19:10|607|606.4|607.2|606.6|607.2|606.6|606.7|606.1|15
1606234760000|2020-11-24 16:19:20|607|606.4|607.2|606.6|607.2|606.6|607|606.4|2
1606234770000|2020-11-24 16:19:30|607|606.4|607.2|606.6|607.2|606.6|607|606.4|0
1606234780000|2020-11-24 16:19:40|607|606.4|607|606.4|607|606.4|607|606.4|11
1606234790000|2020-11-24 16:19:50|607.1|606.5|607|606.4|607.1|606.5|607|606.4|12
1606234800000|2020-11-24 16:20:00|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1606234810000|2020-11-24 16:20:10|607|606.4|607|606.4|607|606.4|607|606.4|0
1606234830000|2020-11-24 16:20:30|607.1|606.5|607|606.4|607.2|606.6|607|606.4|0
1606234840000|2020-11-24 16:20:40|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|1
1606234860000|2020-11-24 16:21:00|607|606.4|606.9|606.3|607|606.4|606.9|606.3|2
1606234870000|2020-11-24 16:21:10|607|606.4|607|606.4|607|606.4|607|606.4|1
1606234880000|2020-11-24 16:21:20|607.1|606.5|607|606.4|607.1|606.5|607|606.4|3
1606234890000|2020-11-24 16:21:30|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|0
1606234930000|2020-11-24 16:22:10|607|606.4|607|606.4|607|606.4|607|606.4|0
1606234970000|2020-11-24 16:22:50|607.2|606.6|607.2|606.6|607.2|606.6|607|606.4|3
1606234980000|2020-11-24 16:23:00|||||||||1
1606234990000|2020-11-24 16:23:10|||||||||101
1606235020000|2020-11-24 16:23:40|607.3|606.7|607.5|606.9|607.5|606.9|607.3|606.7|0
1606235030000|2020-11-24 16:23:50|607.4|606.8|607.2|606.6|607.4|606.8|607.2|606.6|1
1606235040000|2020-11-24 16:24:00|607.3|606.7|607.5|606.9|607.5|606.9|607.2|606.6|1
1606235050000|2020-11-24 16:24:10|607.3|606.7|607.5|606.9|607.5|606.9|607.3|606.7|0
1606235070000|2020-11-24 16:24:30|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|6
1606235080000|2020-11-24 16:24:40|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|5
1606235090000|2020-11-24 16:24:50|||||||||3
1606235140000|2020-11-24 16:25:40|||||||||1
1606235150000|2020-11-24 16:25:50|||||||||1
1606235170000|2020-11-24 16:26:10|607.4|606.8|607.3|606.7|607.4|606.8|607.3|606.7|1
1606235180000|2020-11-24 16:26:20|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|0
1606235190000|2020-11-24 16:26:30|||||||||1
1606235200000|2020-11-24 16:26:40|607.5|606.9|607.5|606.9|607.5|606.9|607.4|606.8|0
1606235210000|2020-11-24 16:26:50|||||||||1
1606235240000|2020-11-24 16:27:20|||||||||1
1606235250000|2020-11-24 16:27:30|||||||||72
1606235260000|2020-11-24 16:27:40|||||||||1
1606235270000|2020-11-24 16:27:50|||||||||3
1606235290000|2020-11-24 16:28:10|607.7|607.1|607.5|606.9|607.7|607.1|607.5|606.9|1
1606235340000|2020-11-24 16:29:00|||||||||1
1606235370000|2020-11-24 16:29:30|||||||||3
1606235380000|2020-11-24 16:29:40|607.4|606.8|607.2|606.6|607.4|606.8|607.2|606.6|1
1606235410000|2020-11-24 16:30:10|607.1|606.5|606.9|606.3|607.1|606.5|606.9|606.3|4
1606235420000|2020-11-24 16:30:20|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1606235430000|2020-11-24 16:30:30|606.9|606.3|606.7|606.1|606.9|606.3|606.7|606.1|3
1606235440000|2020-11-24 16:30:40|606.8|606.2|607|606.4|607|606.4|606.8|606.2|2
1606235450000|2020-11-24 16:30:50|||||||||3
1606235460000|2020-11-24 16:31:00|606.8|606.2|607|606.4|607|606.4|606.8|606.2|3
1606235470000|2020-11-24 16:31:10|||||||||2
1606235490000|2020-11-24 16:31:30|607.2|606.6|607.2|606.6|607.2|606.6|607|606.4|3
1606235500000|2020-11-24 16:31:40|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|13
1606235510000|2020-11-24 16:31:50|607.3|606.7|607.2|606.6|607.3|606.7|607.2|606.6|4
1606235520000|2020-11-24 16:32:00|607.3|606.7|607|606.4|607.3|606.7|607|606.4|0
1606235530000|2020-11-24 16:32:10|||||||||1
1606235540000|2020-11-24 16:32:20|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|0
1606235550000|2020-11-24 16:32:30|607.1|606.5|607|606.4|607.1|606.5|607|606.4|1
1606235560000|2020-11-24 16:32:40|||||||||7
1606235570000|2020-11-24 16:32:50|607.3|606.7|607.1|606.5|607.3|606.7|607.1|606.5|0
1606235580000|2020-11-24 16:33:00|607.2|606.6|607.3|606.7|607.3|606.7|607.1|606.5|0
1606235590000|2020-11-24 16:33:10|607.5|606.9|608|607.4|608|607.4|607.5|606.9|44
1606235610000|2020-11-24 16:33:30|607.8|607.2|607.8|607.2|607.9|607.3|607.8|607.2|24
1606235620000|2020-11-24 16:33:40|608|607.4|608|607.4|608|607.4|608|607.4|55
1606235630000|2020-11-24 16:33:50|607.8|607.2|607.8|607.2|608|607.4|607.8|607.2|5
1606235640000|2020-11-24 16:34:00|607.7|607.1|608.2|607.6|608.2|607.6|607.7|607.1|82
1606235650000|2020-11-24 16:34:10|608.3|607.7|608.5|607.9|608.5|607.9|608.2|607.6|7
1606235660000|2020-11-24 16:34:20|608.7|608.1|609.2|608.6|609.2|608.6|608.7|608.1|74
1606235670000|2020-11-24 16:34:30|609.1|608.5|609|608.4|609.1|608.5|609|608.4|1
1606235680000|2020-11-24 16:34:40|609.2|608.6|609.1|608.5|609.2|608.6|609|608.4|4
1606235690000|2020-11-24 16:34:50|609|608.4|609|608.4|609.2|608.6|609|608.4|7
1606235700000|2020-11-24 16:35:00|608.9|608.3|608.7|608.1|609|608.4|608.7|608.1|2
1606235710000|2020-11-24 16:35:10|608.9|608.3|608.9|608.3|609|608.4|608.8|608.2|36
1606235720000|2020-11-24 16:35:20|608.8|608.2|608.8|608.2|609|608.4|608.7|608.1|1
1606235730000|2020-11-24 16:35:30|608.7|608.1|608.7|608.1|608.8|608.2|608.7|608.1|4
1606235740000|2020-11-24 16:35:40|608.6|608|608.7|608.1|608.7|608.1|608.5|607.9|3
1606235750000|2020-11-24 16:35:50|608.6|608|608.6|608|608.6|608|608.5|607.9|14
1606235760000|2020-11-24 16:36:00|608.7|608.1|608.5|607.9|608.7|608.1|608.5|607.9|2
1606235770000|2020-11-24 16:36:10|608.4|607.8|608.2|607.6|608.5|607.9|608.2|607.6|12
1606235780000|2020-11-24 16:36:20|||||||||2
1606235790000|2020-11-24 16:36:30|608|607.4|608|607.4|608.2|607.6|608|607.4|0
1606235800000|2020-11-24 16:36:40|608.1|607.5|608.2|607.6|608.2|607.6|608.1|607.5|0
1606235810000|2020-11-24 16:36:50|608.1|607.5|608.1|607.5|608.2|607.6|608.1|607.5|0
1606235820000|2020-11-24 16:37:00|608.2|607.6|608|607.4|608.2|607.6|608|607.4|0
1606235840000|2020-11-24 16:37:20|607.8|607.2|607.9|607.3|608|607.4|607.8|607.2|21
1606235850000|2020-11-24 16:37:30|607.8|607.2|608|607.4|608|607.4|607.8|607.2|4
1606235870000|2020-11-24 16:37:50|607.8|607.2|607.5|606.9|607.9|607.3|607.5|606.9|30
1606235880000|2020-11-24 16:38:00|||||||||2
1606235890000|2020-11-24 16:38:10|607.4|606.8|607|606.4|607.4|606.8|607|606.4|10
1606235900000|2020-11-24 16:38:20|606.9|606.3|607|606.4|607|606.4|606.8|606.2|0
1606235910000|2020-11-24 16:38:30|606.9|606.3|607.8|607.2|607.8|607.2|606.9|606.3|16
1606235920000|2020-11-24 16:38:40|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|0
1606235930000|2020-11-24 16:38:50|607.6|607|607.6|607|607.7|607.1|607.6|607|4
1606235940000|2020-11-24 16:39:00|607.5|606.9|607.4|606.8|607.7|607.1|607.4|606.8|0
1606235950000|2020-11-24 16:39:10|607.2|606.6|608|607.4|608.2|607.6|607.2|606.6|30
1606235980000|2020-11-24 16:39:40|607.9|607.3|607.9|607.3|607.9|607.3|607.8|607.2|6
1606235990000|2020-11-24 16:39:50|608|607.4|608.2|607.6|608.2|607.6|607.9|607.3|15
1606236000000|2020-11-24 16:40:00|608.1|607.5|608|607.4|608.2|607.6|608|607.4|2
1606236010000|2020-11-24 16:40:10|607.8|607.2|607.8|607.2|607.9|607.3|607.7|607.1|1
1606236020000|2020-11-24 16:40:20|607.7|607.1|608.2|607.6|608.4|607.8|607.7|607.1|10
1606236030000|2020-11-24 16:40:30|||||||||10
1606236040000|2020-11-24 16:40:40|||||||||1
1606236050000|2020-11-24 16:40:50|||||||||1
1606236060000|2020-11-24 16:41:00|||||||||1
1606236120000|2020-11-24 16:42:00|||||||||3
1606236130000|2020-11-24 16:42:10|608.3|607.7|608.2|607.6|608.5|607.9|608.2|607.6|0
1606236140000|2020-11-24 16:42:20|608|607.4|608|607.4|608|607.4|607.8|607.2|6
1606236150000|2020-11-24 16:42:30|607.8|607.2|608.5|607.9|608.5|607.9|607.8|607.2|4
1606236160000|2020-11-24 16:42:40|608.7|608.1|609|608.4|609|608.4|608.7|608.1|8
1606236170000|2020-11-24 16:42:50|||||||||8
1606236180000|2020-11-24 16:43:00|609.2|608.6|609|608.4|609.2|608.6|608.9|608.3|18
1606236190000|2020-11-24 16:43:10|608.8|608.2|608.7|608.1|608.8|608.2|608.7|608.1|0
1606236200000|2020-11-24 16:43:20|608.8|608.2|609.2|608.6|609.2|608.6|608.8|608.2|7
1606236210000|2020-11-24 16:43:30|609.3|608.7|609.5|608.9|609.5|608.9|609.3|608.7|1
1606236220000|2020-11-24 16:43:40|609.4|608.8|609.3|608.7|609.4|608.8|609.3|608.7|6
1606236230000|2020-11-24 16:43:50|609.4|608.8|609.3|608.7|609.5|608.9|609.3|608.7|7
1606236240000|2020-11-24 16:44:00|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|9
1606236250000|2020-11-24 16:44:10|609.1|608.5|609.1|608.5|609.2|608.6|609.1|608.5|1
1606236260000|2020-11-24 16:44:20|609|608.4|609|608.4|609.2|608.6|609|608.4|0
1606236270000|2020-11-24 16:44:30|608.9|608.3|609|608.4|609|608.4|608.9|608.3|2
1606236280000|2020-11-24 16:44:40|609.2|608.6|609.5|608.9|609.5|608.9|609.2|608.6|8
1606236290000|2020-11-24 16:44:50|610|609.4|610|609.4|610|609.4|610|609.4|100
1606236300000|2020-11-24 16:45:00|610.2|609.6|610|609.4|610.2|609.6|610|609.4|41
1606236310000|2020-11-24 16:45:10|||||||||4
1606236320000|2020-11-24 16:45:20|||||||||5
1606236330000|2020-11-24 16:45:30|609.9|609.3|610|609.4|610.2|609.6|609.9|609.3|4
1606236340000|2020-11-24 16:45:40|610.2|609.6|610.2|609.6|610.2|609.6|610.1|609.5|3
1606236360000|2020-11-24 16:46:00|||||||||2
1606236370000|2020-11-24 16:46:10|||||||||2
1606236390000|2020-11-24 16:46:30|||||||||10
1606236400000|2020-11-24 16:46:40|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|4
1606236410000|2020-11-24 16:46:50|610.4|609.8|610.2|609.6|610.4|609.8|610.2|609.6|2
1606236420000|2020-11-24 16:47:00|610.3|609.7|610.5|609.9|610.5|609.9|610.3|609.7|1
1606236440000|2020-11-24 16:47:20|610.9|610.3|610.7|610.1|610.9|610.3|610.7|610.1|10
1606236450000|2020-11-24 16:47:30|||||||||2
1606236460000|2020-11-24 16:47:40|||||||||20
1606236480000|2020-11-24 16:48:00|610.9|610.3|610.7|610.1|610.9|610.3|610.7|610.1|1
1606236490000|2020-11-24 16:48:10|||||||||13
1606236500000|2020-11-24 16:48:20|||||||||1
1606236520000|2020-11-24 16:48:40|610.6|610|610.4|609.8|610.6|610|610.4|609.8|2
1606236530000|2020-11-24 16:48:50|610.5|609.9|610.7|610.1|610.7|610.1|610.5|609.9|1
1606236540000|2020-11-24 16:49:00|610.8|610.2|610.9|610.3|610.9|610.3|610.8|610.2|2
1606236550000|2020-11-24 16:49:10|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1606236560000|2020-11-24 16:49:20|610.8|610.2|610.9|610.3|610.9|610.3|610.8|610.2|0
1606236570000|2020-11-24 16:49:30|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1606236580000|2020-11-24 16:49:40|610.8|610.2|610.5|609.9|610.8|610.2|610.5|609.9|6
1606236590000|2020-11-24 16:49:50|610.4|609.8|610.5|609.9|610.6|610|610.2|609.6|5
1606236600000|2020-11-24 16:50:00|610.6|610|610.4|609.8|610.7|610.1|610.4|609.8|0
1606236610000|2020-11-24 16:50:10|610.2|609.6|610.4|609.8|610.4|609.8|610.2|609.6|1
1606236620000|2020-11-24 16:50:20|610.3|609.7|610.4|609.8|610.4|609.8|610.3|609.7|2
1606236640000|2020-11-24 16:50:40|610.3|609.7|610.2|609.6|610.3|609.7|610.2|609.6|3
1606236650000|2020-11-24 16:50:50|610.3|609.7|610.4|609.8|610.4|609.8|610.3|609.7|0
1606236660000|2020-11-24 16:51:00|610.2|609.6|610.4|609.8|610.4|609.8|610.2|609.6|24
1606236670000|2020-11-24 16:51:10|610.3|609.7|610.2|609.6|610.3|609.7|610.2|609.6|15
1606236680000|2020-11-24 16:51:20|610.4|609.8|610.4|609.8|610.4|609.8|610.3|609.7|0
1606236690000|2020-11-24 16:51:30|||||||||1
1606236700000|2020-11-24 16:51:40|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|1
1606236720000|2020-11-24 16:52:00|||||||||3
1606236730000|2020-11-24 16:52:10|610.7|610.1|610.2|609.6|610.7|610.1|610.2|609.6|4
1606236740000|2020-11-24 16:52:20|610.3|609.7|610.5|609.9|610.5|609.9|610.3|609.7|21
1606236760000|2020-11-24 16:52:40|||||||||1
1606236770000|2020-11-24 16:52:50|610.6|610|610.6|610|610.6|610|610.5|609.9|2
1606236780000|2020-11-24 16:53:00|610.5|609.9|610.5|609.9|610.5|609.9|610.2|609.6|1
1606236800000|2020-11-24 16:53:20|610.6|610|610.7|610.1|610.7|610.1|610.6|610|12
1606236810000|2020-11-24 16:53:30|||||||||1
1606236820000|2020-11-24 16:53:40|611|610.4|610.8|610.2|611|610.4|610.8|610.2|4
1606236830000|2020-11-24 16:53:50|610.7|610.1|610.8|610.2|610.8|610.2|610.7|610.1|0
1606236840000|2020-11-24 16:54:00|610.9|610.3|610.8|610.2|610.9|610.3|610.8|610.2|0
1606236850000|2020-11-24 16:54:10|610.7|610.1|610.9|610.3|610.9|610.3|610.7|610.1|3
1606236860000|2020-11-24 16:54:20|610.8|610.2|610.8|610.2|610.9|610.3|610.8|610.2|1
1606236870000|2020-11-24 16:54:30|610.9|610.3|610.8|610.2|610.9|610.3|610.8|610.2|1
1606236880000|2020-11-24 16:54:40|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1606236890000|2020-11-24 16:54:50|||||||||17
1606236910000|2020-11-24 16:55:10|||||||||4
1606236920000|2020-11-24 16:55:20|610.8|610.2|611|610.4|611|610.4|610.8|610.2|5
1606236940000|2020-11-24 16:55:40|611.2|610.6|611.5|610.9|611.5|610.9|611.2|610.6|56
1606236960000|2020-11-24 16:56:00|611.6|611|611.7|611.1|611.7|611.1|611.5|610.9|12
1606236970000|2020-11-24 16:56:10|611.9|611.3|612|611.4|612|611.4|611.9|611.3|16
1606236980000|2020-11-24 16:56:20|611.9|611.3|611.7|611.1|612|611.4|611.5|610.9|6
1606236990000|2020-11-24 16:56:30|611.8|611.2|611.7|611.1|611.8|611.2|611.7|611.1|0
1606237000000|2020-11-24 16:56:40|611.8|611.2|611.8|611.2|611.8|611.2|611.7|611.1|15
1606237010000|2020-11-24 16:56:50|611.7|611.1|611.7|611.1|611.9|611.3|611.7|611.1|0
1606237020000|2020-11-24 16:57:00|611.8|611.2|611.7|611.1|611.9|611.3|611.7|611.1|6
1606237040000|2020-11-24 16:57:20|||||||||2
1606237050000|2020-11-24 16:57:30|||||||||5
1606237070000|2020-11-24 16:57:50|611.5|610.9|611.7|611.1|612|611.4|611.5|610.9|4
1606237080000|2020-11-24 16:58:00|611.8|611.2|611.7|611.1|611.8|611.2|611.7|611.1|17
1606237090000|2020-11-24 16:58:10|611.5|610.9|611.5|610.9|611.7|611.1|611.5|610.9|1
1606237110000|2020-11-24 16:58:30|||||||||1
1606237120000|2020-11-24 16:58:40|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|0
1606237130000|2020-11-24 16:58:50|611.5|610.9|611.7|611.1|611.7|611.1|611.5|610.9|1
1606237140000|2020-11-24 16:59:00|611.6|611|611.5|610.9|611.7|611.1|611.4|610.8|1
1606237150000|2020-11-24 16:59:10|611.4|610.8|611.5|610.9|611.5|610.9|611.4|610.8|0
1606237160000|2020-11-24 16:59:20|611.7|611.1|611.7|611.1|611.7|611.1|611.5|610.9|0
1606237180000|2020-11-24 16:59:40|||||||||1
1606237200000|2020-11-24 17:00:00|611.8|611.2|612|611.4|612|611.4|611.8|611.2|22
1606237210000|2020-11-24 17:00:10|611.9|611.3|612|611.4|612|611.4|611.9|611.3|1
1606237220000|2020-11-24 17:00:20|611.9|611.3|611.7|611.1|612|611.4|611.7|611.1|0
1606237230000|2020-11-24 17:00:30|611.8|611.2|611.8|611.2|611.9|611.3|611.7|611.1|0
1606237240000|2020-11-24 17:00:40|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1606237250000|2020-11-24 17:00:50|||||||||4
1606237270000|2020-11-24 17:01:10|612|611.4|612|611.4|612|611.4|612|611.4|0
1606237300000|2020-11-24 17:01:40|611.9|611.3|612|611.4|612|611.4|611.9|611.3|1
1606237320000|2020-11-24 17:02:00|||||||||1
1606237330000|2020-11-24 17:02:10|||||||||1
1606237340000|2020-11-24 17:02:20|612.1|611.5|612.2|611.6|612.2|611.6|612.1|611.5|2
1606237350000|2020-11-24 17:02:30|||||||||1
1606237380000|2020-11-24 17:03:00|||||||||4
1606237390000|2020-11-24 17:03:10|||||||||1
1606237400000|2020-11-24 17:03:20|||||||||26
1606237420000|2020-11-24 17:03:40|||||||||2
1606237440000|2020-11-24 17:04:00|||||||||2
1606237450000|2020-11-24 17:04:10|||||||||7
1606237460000|2020-11-24 17:04:20|612.1|611.5|611.9|611.3|612.1|611.5|611.9|611.3|0
1606237470000|2020-11-24 17:04:30|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|1
1606237480000|2020-11-24 17:04:40|||||||||58
1606237490000|2020-11-24 17:04:50|611.5|610.9|611.4|610.8|611.5|610.9|611.4|610.8|0
1606237500000|2020-11-24 17:05:00|611.5|610.9|611.7|611.1|611.7|611.1|611.5|610.9|26
1606237510000|2020-11-24 17:05:10|||||||||6
1606237520000|2020-11-24 17:05:20|||||||||2
1606237540000|2020-11-24 17:05:40|611.6|611|611.5|610.9|611.6|611|611.5|610.9|4
1606237560000|2020-11-24 17:06:00|611.4|610.8|611.5|610.9|611.7|611.1|611.4|610.8|2
1606237570000|2020-11-24 17:06:10|611.6|611|611.7|611.1|611.7|611.1|611.6|611|1
1606237580000|2020-11-24 17:06:20|611.5|610.9|611.6|611|611.6|611|611.5|610.9|0
1606237590000|2020-11-24 17:06:30|611.5|610.9|611.6|611|611.6|611|611.5|610.9|0
1606237600000|2020-11-24 17:06:40|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|0
1606237610000|2020-11-24 17:06:50|611.6|611|611.5|610.9|611.6|611|611.5|610.9|0
1606237620000|2020-11-24 17:07:00|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|4
1606237630000|2020-11-24 17:07:10|611.6|611|611.7|611.1|611.7|611.1|611.6|611|4
1606237640000|2020-11-24 17:07:20|611.6|611|611.7|611.1|611.7|611.1|611.6|611|1
1606237660000|2020-11-24 17:07:40|611.9|611.3|611.9|611.3|612|611.4|611.9|611.3|1
1606237670000|2020-11-24 17:07:50|612|611.4|611.7|611.1|612|611.4|611.7|611.1|0
1606237680000|2020-11-24 17:08:00|611.8|611.2|611.9|611.3|612|611.4|611.7|611.1|4
1606237700000|2020-11-24 17:08:20|612|611.4|612|611.4|612|611.4|612|611.4|0
1606237730000|2020-11-24 17:08:50|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1606237740000|2020-11-24 17:09:00|612|611.4|612|611.4|612|611.4|612|611.4|0
1606237750000|2020-11-24 17:09:10|||||||||1
1606237780000|2020-11-24 17:09:40|||||||||3
1606237800000|2020-11-24 17:10:00|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|3
1606237810000|2020-11-24 17:10:10|612.3|611.7|612.5|611.9|612.5|611.9|612.3|611.7|4
1606237820000|2020-11-24 17:10:20|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|2
1606237830000|2020-11-24 17:10:30|612.5|611.9|612.6|612|612.6|612|612.5|611.9|7
1606237840000|2020-11-24 17:10:40|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|2
1606237870000|2020-11-24 17:11:10|612.5|611.9|612.6|612|612.7|612.1|612.5|611.9|8
1606237880000|2020-11-24 17:11:20|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|100
1606237890000|2020-11-24 17:11:30|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|3
1606237900000|2020-11-24 17:11:40|612.2|611.6|612.5|611.9|612.5|611.9|612.2|611.6|4
1606237920000|2020-11-24 17:12:00|612.6|612|612.5|611.9|612.7|612.1|612.5|611.9|4
1606237930000|2020-11-24 17:12:10|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1606237940000|2020-11-24 17:12:20|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|0
1606237950000|2020-11-24 17:12:30|||||||||1
1606237960000|2020-11-24 17:12:40|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1606237980000|2020-11-24 17:13:00|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|74
1606238010000|2020-11-24 17:13:30|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|7
1606238020000|2020-11-24 17:13:40|612.5|611.9|612.4|611.8|612.5|611.9|612.4|611.8|1
1606238030000|2020-11-24 17:13:50|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|0
1606238040000|2020-11-24 17:14:00|612.4|611.8|612.5|611.9|612.5|611.9|612.4|611.8|0
1606238050000|2020-11-24 17:14:10|||||||||1
1606238070000|2020-11-24 17:14:30|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|6
1606238090000|2020-11-24 17:14:50|612.4|611.8|612.4|611.8|612.5|611.9|612.4|611.8|0
1606238100000|2020-11-24 17:15:00|612.5|611.9|612.4|611.8|612.5|611.9|612.4|611.8|4
1606238110000|2020-11-24 17:15:10|||||||||3
1606238130000|2020-11-24 17:15:30|612.5|611.9|612.7|612.1|612.7|612.1|612.5|611.9|0
1606238140000|2020-11-24 17:15:40|||||||||4
1606238150000|2020-11-24 17:15:50|612.8|612.2|612.9|612.3|612.9|612.3|612.8|612.2|0
1606238160000|2020-11-24 17:16:00|613|612.4|613|612.4|613.2|612.6|613|612.4|15
1606238170000|2020-11-24 17:16:10|613.1|612.5|613.1|612.5|613.1|612.5|613|612.4|8
1606238180000|2020-11-24 17:16:20|613|612.4|613.2|612.6|613.2|612.6|613|612.4|101
1606238190000|2020-11-24 17:16:30|613.3|612.7|613.3|612.7|613.5|612.9|613.3|612.7|28
1606238200000|2020-11-24 17:16:40|613.5|612.9|613.5|612.9|613.6|613|613.5|612.9|1
1606238210000|2020-11-24 17:16:50|613.3|612.7|613.5|612.9|613.5|612.9|613.3|612.7|9
1606238220000|2020-11-24 17:17:00|613.6|613|613.6|613|613.6|613|613.5|612.9|2
1606238230000|2020-11-24 17:17:10|613.5|612.9|613.5|612.9|613.6|613|613.5|612.9|5
1606238250000|2020-11-24 17:17:30|613.7|613.1|613.6|613|613.7|613.1|613.6|613|0
1606238260000|2020-11-24 17:17:40|613.5|612.9|613.6|613|613.6|613|613.5|612.9|0
1606238270000|2020-11-24 17:17:50|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|0
1606238280000|2020-11-24 17:18:00|613.4|612.8|613.5|612.9|613.5|612.9|613.4|612.8|16
1606238360000|2020-11-24 17:19:20|||||||||1
1606238380000|2020-11-24 17:19:40|||||||||1
1606238400000|2020-11-24 17:20:00|||||||||2
1606238410000|2020-11-24 17:20:10|||||||||6
1606238430000|2020-11-24 17:20:30|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|4
1606238450000|2020-11-24 17:20:50|613.1|612.5|613|612.4|613.1|612.5|613|612.4|1
1606238460000|2020-11-24 17:21:00|612.9|612.3|612.7|612.1|612.9|612.3|612.7|612.1|1
1606238470000|2020-11-24 17:21:10|||||||||11
1606238490000|2020-11-24 17:21:30|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|8
1606238500000|2020-11-24 17:21:40|612.4|611.8|612.5|611.9|612.5|611.9|612.4|611.8|6
1606238510000|2020-11-24 17:21:50|||||||||1
1606238520000|2020-11-24 17:22:00|612.7|612.1|612.8|612.2|612.8|612.2|612.7|612.1|1
1606238530000|2020-11-24 17:22:10|613|612.4|613|612.4|613|612.4|613|612.4|0
1606238540000|2020-11-24 17:22:20|||||||||2
1606238560000|2020-11-24 17:22:40|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1606238570000|2020-11-24 17:22:50|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|10
1606238580000|2020-11-24 17:23:00|||||||||5
1606238600000|2020-11-24 17:23:20|613|612.4|613|612.4|613|612.4|613|612.4|10
1606238620000|2020-11-24 17:23:40|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|1
1606238630000|2020-11-24 17:23:50|612.9|612.3|612.7|612.1|612.9|612.3|612.7|612.1|0
1606238640000|2020-11-24 17:24:00|||||||||4
1606238650000|2020-11-24 17:24:10|612.5|611.9|612.7|612.1|612.7|612.1|612.5|611.9|0
1606238660000|2020-11-24 17:24:20|||||||||4
1606238670000|2020-11-24 17:24:30|||||||||1
1606238700000|2020-11-24 17:25:00|612.5|611.9|612.7|612.1|612.7|612.1|612.5|611.9|1
1606238710000|2020-11-24 17:25:10|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|7
1606238720000|2020-11-24 17:25:20|612.6|612|612.7|612.1|612.7|612.1|612.6|612|0
1606238750000|2020-11-24 17:25:50|||||||||28
1606238760000|2020-11-24 17:26:00|613|612.4|613|612.4|613|612.4|613|612.4|8
1606238780000|2020-11-24 17:26:20|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|4
1606238790000|2020-11-24 17:26:30|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|11
1606238800000|2020-11-24 17:26:40|612.8|612.2|612.7|612.1|612.8|612.2|612.7|612.1|0
1606238820000|2020-11-24 17:27:00|612.5|611.9|612.4|611.8|612.5|611.9|612.4|611.8|6
1606238830000|2020-11-24 17:27:10|612.3|611.7|612.5|611.9|612.5|611.9|612.3|611.7|28
1606238840000|2020-11-24 17:27:20|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|1
1606238860000|2020-11-24 17:27:40|||||||||6
1606238870000|2020-11-24 17:27:50|||||||||2
1606238880000|2020-11-24 17:28:00|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|4
1606238890000|2020-11-24 17:28:10|||||||||1
1606238900000|2020-11-24 17:28:20|612.2|611.6|612.2|611.6|612.3|611.7|612.2|611.6|2
1606238910000|2020-11-24 17:28:30|||||||||3
1606238920000|2020-11-24 17:28:40|612.3|611.7|612.2|611.6|612.4|611.8|612.2|611.6|20
1606238930000|2020-11-24 17:28:50|612.3|611.7|612.4|611.8|612.4|611.8|612.3|611.7|1
1606238940000|2020-11-24 17:29:00|612.3|611.7|612.2|611.6|612.3|611.7|612.2|611.6|0
1606238950000|2020-11-24 17:29:10|612.4|611.8|612|611.4|612.4|611.8|612|611.4|5
1606238960000|2020-11-24 17:29:20|611.9|611.3|612|611.4|612|611.4|611.9|611.3|2
1606238970000|2020-11-24 17:29:30|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|7
1606238980000|2020-11-24 17:29:40|||||||||1
1606238990000|2020-11-24 17:29:50|612|611.4|611.9|611.3|612|611.4|611.9|611.3|0
1606239000000|2020-11-24 17:30:00|612|611.4|612.5|611.9|612.5|611.9|612|611.4|7
1606239010000|2020-11-24 17:30:10|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|2
1606239030000|2020-11-24 17:30:30|||||||||2
1606239040000|2020-11-24 17:30:40|612.6|612|612.6|612|612.7|612.1|612.6|612|1
1606239050000|2020-11-24 17:30:50|612.5|611.9|612.4|611.8|612.7|612.1|612.4|611.8|10
1606239060000|2020-11-24 17:31:00|612.7|612.1|612.5|611.9|612.7|612.1|612.5|611.9|0
1606239070000|2020-11-24 17:31:10|612.6|612|612.6|612|612.6|612|612.6|612|0
1606239090000|2020-11-24 17:31:30|||||||||1
1606239100000|2020-11-24 17:31:40|612.5|611.9|612.7|612.1|612.7|612.1|612.5|611.9|1
1606239120000|2020-11-24 17:32:00|||||||||5
1606239130000|2020-11-24 17:32:10|||||||||4
1606239140000|2020-11-24 17:32:20|||||||||1
1606239160000|2020-11-24 17:32:40|612.9|612.3|613.2|612.6|613.2|612.6|612.9|612.3|3
1606239170000|2020-11-24 17:32:50|||||||||2
1606239190000|2020-11-24 17:33:10|613.1|612.5|613.2|612.6|613.2|612.6|613.1|612.5|0
1606239200000|2020-11-24 17:33:20|613.1|612.5|613|612.4|613.1|612.5|613|612.4|0
1606239210000|2020-11-24 17:33:30|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|5
1606239220000|2020-11-24 17:33:40|612.7|612.1|612.9|612.3|612.9|612.3|612.7|612.1|8
1606239230000|2020-11-24 17:33:50|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1606239240000|2020-11-24 17:34:00|612.9|612.3|612.9|612.3|612.9|612.3|612.7|612.1|4
1606239250000|2020-11-24 17:34:10|613|612.4|612.9|612.3|613|612.4|612.9|612.3|0
1606239280000|2020-11-24 17:34:40|613.2|612.6|612.9|612.3|613.2|612.6|612.9|612.3|1
1606239290000|2020-11-24 17:34:50|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1606239300000|2020-11-24 17:35:00|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|4
1606239310000|2020-11-24 17:35:10|612.9|612.3|613|612.4|613|612.4|612.9|612.3|4
1606239320000|2020-11-24 17:35:20|613.1|612.5|613.2|612.6|613.2|612.6|613.1|612.5|3
1606239330000|2020-11-24 17:35:30|613|612.4|613.2|612.6|613.2|612.6|613|612.4|2
1606239340000|2020-11-24 17:35:40|||||||||4
1606239360000|2020-11-24 17:36:00|613.1|612.5|613.1|612.5|613.2|612.6|613|612.4|3
1606239370000|2020-11-24 17:36:10|613.2|612.6|613.2|612.6|613.2|612.6|613|612.4|0
1606239400000|2020-11-24 17:36:40|613.1|612.5|613.1|612.5|613.2|612.6|613|612.4|2
1606239410000|2020-11-24 17:36:50|613.2|612.6|613.2|612.6|613.4|612.8|613.2|612.6|0
1606239420000|2020-11-24 17:37:00|613.3|612.7|613.2|612.6|613.4|612.8|613.2|612.6|0
1606239430000|2020-11-24 17:37:10|||||||||4
1606239470000|2020-11-24 17:37:50|613.1|612.5|613.2|612.6|613.2|612.6|613.1|612.5|0
1606239480000|2020-11-24 17:38:00|613.1|612.5|612.7|612.1|613.2|612.6|612.7|612.1|4
1606239490000|2020-11-24 17:38:10|612.8|612.2|613.2|612.6|613.2|612.6|612.7|612.1|9
1606239500000|2020-11-24 17:38:20|||||||||1
1606239520000|2020-11-24 17:38:40|613|612.4|613|612.4|613.2|612.6|613|612.4|0
1606239530000|2020-11-24 17:38:50|612.9|612.3|612.9|612.3|613|612.4|612.9|612.3|0
1606239540000|2020-11-24 17:39:00|612.8|612.2|613.2|612.6|613.2|612.6|612.7|612.1|7
1606239550000|2020-11-24 17:39:10|613|612.4|613.2|612.6|613.2|612.6|613|612.4|4
1606239570000|2020-11-24 17:39:30|||||||||1
1606239580000|2020-11-24 17:39:40|||||||||1
1606239600000|2020-11-24 17:40:00|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|1
1606239610000|2020-11-24 17:40:10|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|3
1606239620000|2020-11-24 17:40:20|613.2|612.6|613.4|612.8|613.4|612.8|613.2|612.6|0
1606239640000|2020-11-24 17:40:40|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|8
1606239650000|2020-11-24 17:40:50|||||||||5
1606239660000|2020-11-24 17:41:00|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|7
1606239670000|2020-11-24 17:41:10|613.5|612.9|613.5|612.9|613.7|613.1|613.5|612.9|0
1606239680000|2020-11-24 17:41:20|613.4|612.8|613.4|612.8|613.5|612.9|613.4|612.8|11
1606239690000|2020-11-24 17:41:30|613.5|612.9|613.2|612.6|613.5|612.9|613.2|612.6|0
1606239700000|2020-11-24 17:41:40|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|3
1606239710000|2020-11-24 17:41:50|613.5|612.9|613.3|612.7|613.5|612.9|613.3|612.7|4
1606239720000|2020-11-24 17:42:00|613.2|612.6|613.4|612.8|613.5|612.9|613.2|612.6|0
1606239730000|2020-11-24 17:42:10|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|0
1606239740000|2020-11-24 17:42:20|613.4|612.8|613.4|612.8|613.5|612.9|613.4|612.8|1
1606239760000|2020-11-24 17:42:40|613.3|612.7|613.4|612.8|613.4|612.8|613.2|612.6|7
1606239770000|2020-11-24 17:42:50|613.2|612.6|613.4|612.8|613.5|612.9|613.2|612.6|0
1606239780000|2020-11-24 17:43:00|613.3|612.7|613|612.4|613.4|612.8|613|612.4|6
1606239790000|2020-11-24 17:43:10|612.9|612.3|613|612.4|613|612.4|612.9|612.3|7
1606239820000|2020-11-24 17:43:40|612.9|612.3|612.9|612.3|613|612.4|612.7|612.1|0
1606239830000|2020-11-24 17:43:50|613|612.4|613|612.4|613|612.4|612.9|612.3|1
1606239840000|2020-11-24 17:44:00|||||||||4
1606239850000|2020-11-24 17:44:10|613.1|612.5|613.2|612.6|613.2|612.6|613|612.4|4
1606239860000|2020-11-24 17:44:20|||||||||4
1606239930000|2020-11-24 17:45:30|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|3
1606239940000|2020-11-24 17:45:40|613.4|612.8|613.4|612.8|613.4|612.8|613.3|612.7|10
1606239950000|2020-11-24 17:45:50|613.5|612.9|613.4|612.8|613.5|612.9|613.4|612.8|1
1606239970000|2020-11-24 17:46:10|613.3|612.7|613.4|612.8|613.4|612.8|613.3|612.7|0
1606239980000|2020-11-24 17:46:20|613.5|612.9|613.4|612.8|613.5|612.9|613.4|612.8|0
1606240010000|2020-11-24 17:46:50|613.2|612.6|613.2|612.6|613.4|612.8|613.2|612.6|30
1606240030000|2020-11-24 17:47:10|613.1|612.5|613.2|612.6|613.2|612.6|613|612.4|1
1606240060000|2020-11-24 17:47:40|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|17
1606240070000|2020-11-24 17:47:50|613.7|613.1|613.7|613.1|613.7|613.1|613.5|612.9|2
1606240080000|2020-11-24 17:48:00|||||||||1
1606240090000|2020-11-24 17:48:10|613.9|613.3|613.7|613.1|613.9|613.3|613.7|613.1|0
1606240100000|2020-11-24 17:48:20|613.6|613|613.7|613.1|613.7|613.1|613.6|613|77
1606240110000|2020-11-24 17:48:30|613.6|613|613.6|613|613.6|613|613.5|612.9|0
1606240120000|2020-11-24 17:48:40|613.7|613.1|613.5|612.9|613.7|613.1|613.5|612.9|0
1606240130000|2020-11-24 17:48:50|613.6|613|613.6|613|613.7|613.1|613.6|613|0
1606240140000|2020-11-24 17:49:00|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|0
1606240150000|2020-11-24 17:49:10|||||||||14
1606240160000|2020-11-24 17:49:20|||||||||1
1606240170000|2020-11-24 17:49:30|613.6|613|613.7|613.1|613.7|613.1|613.6|613|0
1606240180000|2020-11-24 17:49:40|||||||||7
1606240200000|2020-11-24 17:50:00|||||||||8
1606240220000|2020-11-24 17:50:20|||||||||2
1606240240000|2020-11-24 17:50:40|613.9|613.3|613.7|613.1|613.9|613.3|613.7|613.1|0
1606240250000|2020-11-24 17:50:50|||||||||1
1606240270000|2020-11-24 17:51:10|613.5|612.9|613.6|613|613.7|613.1|613.5|612.9|0
1606240290000|2020-11-24 17:51:30|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|1
1606240300000|2020-11-24 17:51:40|613.6|613|613.5|612.9|613.6|613|613.5|612.9|10
1606240310000|2020-11-24 17:51:50|613.4|612.8|613.1|612.5|613.4|612.8|613|612.4|2
1606240320000|2020-11-24 17:52:00|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|2
1606240330000|2020-11-24 17:52:10|613.3|612.7|613.2|612.6|613.4|612.8|613.2|612.6|9
1606240350000|2020-11-24 17:52:30|613.3|612.7|613.2|612.6|613.3|612.7|613.2|612.6|0
1606240360000|2020-11-24 17:52:40|||||||||5
1606240370000|2020-11-24 17:52:50|||||||||1
1606240390000|2020-11-24 17:53:10|613.3|612.7|613.2|612.6|613.3|612.7|613.2|612.6|0
1606240420000|2020-11-24 17:53:40|613.4|612.8|613.5|612.9|613.5|612.9|613.4|612.8|0
1606240430000|2020-11-24 17:53:50|613.4|612.8|613.5|612.9|613.5|612.9|613.4|612.8|0
1606240440000|2020-11-24 17:54:00|613.4|612.8|613.4|612.8|613.5|612.9|613.4|612.8|0
1606240460000|2020-11-24 17:54:20|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|1
1606240470000|2020-11-24 17:54:30|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1606240480000|2020-11-24 17:54:40|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1606240490000|2020-11-24 17:54:50|613.3|612.7|613.4|612.8|613.4|612.8|613.3|612.7|0
1606240520000|2020-11-24 17:55:20|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|100
1606240550000|2020-11-24 17:55:50|||||||||1
1606240570000|2020-11-24 17:56:10|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|4
1606240590000|2020-11-24 17:56:30|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|2
1606240600000|2020-11-24 17:56:40|613.6|613|613.5|612.9|613.6|613|613.5|612.9|0
1606240620000|2020-11-24 17:57:00|613.4|612.8|613.5|612.9|613.5|612.9|613.4|612.8|16
1606240720000|2020-11-24 17:58:40|||||||||59
1606240730000|2020-11-24 17:58:50|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1606240740000|2020-11-24 17:59:00|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|0
1606240750000|2020-11-24 17:59:10|||||||||3
1606240770000|2020-11-24 17:59:30|||||||||6
1606240780000|2020-11-24 17:59:40|||||||||3
1606240790000|2020-11-24 17:59:50|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|1
1606240800000|2020-11-24 18:00:00|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|9
1606240810000|2020-11-24 18:00:10|613.8|613.2|613.8|613.2|613.9|613.3|613.7|613.1|0
1606240820000|2020-11-24 18:00:20|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1606240860000|2020-11-24 18:01:00|613.9|613.3|613.7|613.1|613.9|613.3|613.7|613.1|0
1606240870000|2020-11-24 18:01:10|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|0
1606240890000|2020-11-24 18:01:30|||||||||3
1606240900000|2020-11-24 18:01:40|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|3
1606240910000|2020-11-24 18:01:50|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|1
1606240920000|2020-11-24 18:02:00|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|3
1606240940000|2020-11-24 18:02:20|613.5|612.9|613.6|613|613.7|613.1|613.5|612.9|0
1606240950000|2020-11-24 18:02:30|613.7|613.1|613.7|613.1|613.7|613.1|613.6|613|0
1606240980000|2020-11-24 18:03:00|||||||||2
1606240990000|2020-11-24 18:03:10|||||||||15
1606241020000|2020-11-24 18:03:40|613.4|612.8|613.2|612.6|613.5|612.9|612.9|612.3|2
1606241030000|2020-11-24 18:03:50|||||||||4
1606241060000|2020-11-24 18:04:20|613.3|612.7|613.2|612.6|613.3|612.7|613.2|612.6|0
1606241070000|2020-11-24 18:04:30|||||||||2
1606241080000|2020-11-24 18:04:40|613.4|612.8|613.2|612.6|613.4|612.8|613.2|612.6|7
1606241100000|2020-11-24 18:05:00|613.4|612.8|613.4|612.8|613.4|612.8|613.3|612.7|5
1606241140000|2020-11-24 18:05:40|613.5|612.9|613.4|612.8|613.5|612.9|613.4|612.8|1
1606241150000|2020-11-24 18:05:50|613.5|612.9|613.4|612.8|613.5|612.9|613.4|612.8|0
1606241160000|2020-11-24 18:06:00|613.2|612.6|613.4|612.8|613.4|612.8|613.2|612.6|0
1606241170000|2020-11-24 18:06:10|||||||||11
1606241180000|2020-11-24 18:06:20|613.5|612.9|613.4|612.8|613.5|612.9|613.4|612.8|0
1606241200000|2020-11-24 18:06:40|613.2|612.6|613.3|612.7|613.3|612.7|613.2|612.6|0
1606241220000|2020-11-24 18:07:00|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1606241230000|2020-11-24 18:07:10|||||||||1
1606241240000|2020-11-24 18:07:20|613.5|612.9|613.4|612.8|613.5|612.9|613.4|612.8|6
1606241250000|2020-11-24 18:07:30|||||||||2
1606241280000|2020-11-24 18:08:00|||||||||1
1606241300000|2020-11-24 18:08:20|||||||||1
1606241310000|2020-11-24 18:08:30|||||||||1
1606241320000|2020-11-24 18:08:40|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|0
1606241330000|2020-11-24 18:08:50|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1606241400000|2020-11-24 18:10:00|613.6|613|613.4|612.8|613.6|613|613.4|612.8|8
1606241410000|2020-11-24 18:10:10|||||||||1
1606241450000|2020-11-24 18:10:50|613.2|612.6|613.2|612.6|613.3|612.7|613.2|612.6|0
1606241460000|2020-11-24 18:11:00|613.3|612.7|613.3|612.7|613.3|612.7|613.2|612.6|0
1606241470000|2020-11-24 18:11:10|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|1
1606241500000|2020-11-24 18:11:40|613.3|612.7|613.2|612.6|613.3|612.7|613.2|612.6|4
1606241520000|2020-11-24 18:12:00|613.4|612.8|613.3|612.7|613.4|612.8|613.3|612.7|1
1606241530000|2020-11-24 18:12:10|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1606241540000|2020-11-24 18:12:20|||||||||1
1606241550000|2020-11-24 18:12:30|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|2
1606241560000|2020-11-24 18:12:40|613.5|612.9|613.8|613.2|613.8|613.2|613.5|612.9|2
1606241570000|2020-11-24 18:12:50|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|11
1606241610000|2020-11-24 18:13:30|613.6|613|613.4|612.8|613.6|613|613.4|612.8|0
1606241620000|2020-11-24 18:13:40|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|0
1606241630000|2020-11-24 18:13:50|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1606241640000|2020-11-24 18:14:00|613.5|612.9|613.4|612.8|613.5|612.9|613.4|612.8|0
1606241690000|2020-11-24 18:14:50|613.5|612.9|613.3|612.7|613.5|612.9|613.3|612.7|0
1606241700000|2020-11-24 18:15:00|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1606241760000|2020-11-24 18:16:00|613.3|612.7|613.2|612.6|613.4|612.8|613.2|612.6|2
1606241800000|2020-11-24 18:16:40|||||||||10
1606241820000|2020-11-24 18:17:00|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|0
1606241830000|2020-11-24 18:17:10|613.2|612.6|613.5|612.9|613.5|612.9|613.2|612.6|0
1606241870000|2020-11-24 18:17:50|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1606241880000|2020-11-24 18:18:00|||||||||3
1606242010000|2020-11-24 18:20:10|613.9|613.3|613.7|613.1|613.9|613.3|613.7|613.1|42
1606242070000|2020-11-24 18:21:10|613.5|612.9|613.7|613.1|613.7|613.1|613.5|612.9|4
1606242080000|2020-11-24 18:21:20|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|0
1606242090000|2020-11-24 18:21:30|613.6|613|613.6|613|613.6|613|613.5|612.9|0
1606242100000|2020-11-24 18:21:40|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|0
1606242110000|2020-11-24 18:21:50|613.6|613|613.6|613|613.6|613|613.6|613|0
1606242120000|2020-11-24 18:22:00|613.7|613.1|613.6|613|613.7|613.1|613.5|612.9|0
1606242130000|2020-11-24 18:22:10|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|0
1606242140000|2020-11-24 18:22:20|613.6|613|613.7|613.1|613.7|613.1|613.6|613|0
1606242150000|2020-11-24 18:22:30|||||||||1
1606242190000|2020-11-24 18:23:10|||||||||5
1606242250000|2020-11-24 18:24:10|||||||||11
1606242260000|2020-11-24 18:24:20|||||||||49
1606242290000|2020-11-24 18:24:50|613.6|613|613.5|612.9|613.6|613|613.5|612.9|5
1606242300000|2020-11-24 18:25:00|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|2
1606242310000|2020-11-24 18:25:10|||||||||1
1606242330000|2020-11-24 18:25:30|||||||||36
1606242350000|2020-11-24 18:25:50|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|16
1606242380000|2020-11-24 18:26:20|613.2|612.6|613.4|612.8|613.4|612.8|613.2|612.6|3
1606242390000|2020-11-24 18:26:30|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|0
1606242400000|2020-11-24 18:26:40|||||||||1
1606242430000|2020-11-24 18:27:10|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|6
1606242460000|2020-11-24 18:27:40|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|1
1606242490000|2020-11-24 18:28:10|613.8|613.2|613.7|613.1|613.8|613.2|613.7|613.1|0
1606242520000|2020-11-24 18:28:40|613.8|613.2|613.7|613.1|613.8|613.2|613.7|613.1|0
1606242550000|2020-11-24 18:29:10|||||||||10
1606242570000|2020-11-24 18:29:30|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|3
1606242580000|2020-11-24 18:29:40|||||||||10
1606242600000|2020-11-24 18:30:00|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|1
1606242610000|2020-11-24 18:30:10|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|3
1606242660000|2020-11-24 18:31:00|613.7|613.1|613.5|612.9|613.7|613.1|613.5|612.9|0
1606242690000|2020-11-24 18:31:30|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|16
1606242700000|2020-11-24 18:31:40|613|612.4|613.2|612.6|613.2|612.6|613|612.4|4
1606242720000|2020-11-24 18:32:00|613.1|612.5|613|612.4|613.2|612.6|613|612.4|0
1606242730000|2020-11-24 18:32:10|613.1|612.5|613.2|612.6|613.2|612.6|613.1|612.5|0
1606242750000|2020-11-24 18:32:30|613.4|612.8|613.2|612.6|613.4|612.8|613.2|612.6|0
1606242770000|2020-11-24 18:32:50|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|1
1606242780000|2020-11-24 18:33:00|613.5|612.9|613.4|612.8|613.5|612.9|613.4|612.8|0
1606242790000|2020-11-24 18:33:10|||||||||2
1606242800000|2020-11-24 18:33:20|613.3|612.7|613.2|612.6|613.4|612.8|613.2|612.6|0
1606242810000|2020-11-24 18:33:30|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|1
1606242820000|2020-11-24 18:33:40|||||||||25
1606242830000|2020-11-24 18:33:50|||||||||25
1606242850000|2020-11-24 18:34:10|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|19
1606242860000|2020-11-24 18:34:20|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|2
1606242890000|2020-11-24 18:34:50|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1606242900000|2020-11-24 18:35:00|613.3|612.7|613.3|612.7|613.3|612.7|613.2|612.6|0
1606242910000|2020-11-24 18:35:10|613.4|612.8|613.2|612.6|613.4|612.8|613.2|612.6|5
1606242920000|2020-11-24 18:35:20|||||||||1
1606242930000|2020-11-24 18:35:30|613.3|612.7|613.3|612.7|613.4|612.8|613.2|612.6|0
1606242940000|2020-11-24 18:35:40|613.2|612.6|613.4|612.8|613.4|612.8|613.2|612.6|0
1606242950000|2020-11-24 18:35:50|||||||||9
1606242960000|2020-11-24 18:36:00|||||||||1
1606242970000|2020-11-24 18:36:10|||||||||5
1606242980000|2020-11-24 18:36:20|||||||||1
1606242990000|2020-11-24 18:36:30|||||||||2
1606243010000|2020-11-24 18:36:50|||||||||21
1606243050000|2020-11-24 18:37:30|||||||||15
1606243060000|2020-11-24 18:37:40|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|0
1606243080000|2020-11-24 18:38:00|||||||||12
1606243090000|2020-11-24 18:38:10|||||||||7
1606243120000|2020-11-24 18:38:40|613.7|613.1|613.5|612.9|613.7|613.1|613.5|612.9|1
1606243130000|2020-11-24 18:38:50|613.6|613|613.6|613|613.6|613|613.6|613|0
1606243140000|2020-11-24 18:39:00|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|3
1606243160000|2020-11-24 18:39:20|613.6|613|613.6|613|613.6|613|613.6|613|3
1606243170000|2020-11-24 18:39:30|613.5|612.9|613.6|613|613.7|613.1|613.5|612.9|0
1606243180000|2020-11-24 18:39:40|613.5|612.9|613.5|612.9|613.6|613|613.5|612.9|0
1606243200000|2020-11-24 18:40:00|613.6|613|613.6|613|613.6|613|613.6|613|0
1606243210000|2020-11-24 18:40:10|613.7|613.1|613.6|613|613.7|613.1|613.5|612.9|1
1606243220000|2020-11-24 18:40:20|||||||||12
1606243230000|2020-11-24 18:40:30|613.5|612.9|613.6|613|613.7|613.1|613.5|612.9|0
1606243250000|2020-11-24 18:40:50|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|12
1606243260000|2020-11-24 18:41:00|||||||||6
1606243270000|2020-11-24 18:41:10|||||||||15
1606243340000|2020-11-24 18:42:20|||||||||11
1606243350000|2020-11-24 18:42:30|||||||||1
1606243360000|2020-11-24 18:42:40|||||||||11
1606243410000|2020-11-24 18:43:30|||||||||2
1606243430000|2020-11-24 18:43:50|||||||||10
1606243440000|2020-11-24 18:44:00|613.5|612.9|613.6|613|613.6|613|613.5|612.9|15
1606243450000|2020-11-24 18:44:10|613.7|613.1|613.6|613|613.7|613.1|613.5|612.9|0
1606243460000|2020-11-24 18:44:20|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1606243470000|2020-11-24 18:44:30|613.6|613|613.6|613|613.6|613|613.6|613|1
1606243480000|2020-11-24 18:44:40|613.7|613.1|613.6|613|613.7|613.1|613.5|612.9|68
1606243490000|2020-11-24 18:44:50|613.5|612.9|613.5|612.9|613.6|613|613.5|612.9|0
1606243500000|2020-11-24 18:45:00|||||||||2
1606243510000|2020-11-24 18:45:10|||||||||7
1606243520000|2020-11-24 18:45:20|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|2
1606243530000|2020-11-24 18:45:30|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|4
1606243550000|2020-11-24 18:45:50|||||||||5
1606243560000|2020-11-24 18:46:00|||||||||1
1606243580000|2020-11-24 18:46:20|||||||||10
1606243590000|2020-11-24 18:46:30|||||||||1
1606243610000|2020-11-24 18:46:50|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|2
1606243620000|2020-11-24 18:47:00|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|14
1606243630000|2020-11-24 18:47:10|||||||||123
1606243640000|2020-11-24 18:47:20|||||||||37
1606243650000|2020-11-24 18:47:30|612.9|612.3|612.9|612.3|613|612.4|612.9|612.3|110
1606243670000|2020-11-24 18:47:50|||||||||6
1606243690000|2020-11-24 18:48:10|||||||||20
1606243710000|2020-11-24 18:48:30|||||||||2
1606243740000|2020-11-24 18:49:00|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1606243760000|2020-11-24 18:49:20|||||||||47
1606243770000|2020-11-24 18:49:30|||||||||47
1606243810000|2020-11-24 18:50:10|613.3|612.7|613.2|612.6|613.3|612.7|613.2|612.6|6
1606243820000|2020-11-24 18:50:20|613.1|612.5|613|612.4|613.1|612.5|613|612.4|6
1606243830000|2020-11-24 18:50:30|612.9|612.3|613|612.4|613|612.4|612.9|612.3|0
1606243840000|2020-11-24 18:50:40|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|4
1606243850000|2020-11-24 18:50:50|||||||||1
1606243860000|2020-11-24 18:51:00|613|612.4|613|612.4|613|612.4|613|612.4|2
1606243870000|2020-11-24 18:51:10|612.9|612.3|613|612.4|613|612.4|612.9|612.3|0
1606243880000|2020-11-24 18:51:20|613.1|612.5|612.9|612.3|613.1|612.5|612.9|612.3|0
1606243890000|2020-11-24 18:51:30|613|612.4|613|612.4|613|612.4|613|612.4|0
1606243900000|2020-11-24 18:51:40|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|3
1606243910000|2020-11-24 18:51:50|613.1|612.5|612.9|612.3|613.1|612.5|612.9|612.3|0
1606243920000|2020-11-24 18:52:00|613|612.4|612.9|612.3|613|612.4|612.9|612.3|12
1606243930000|2020-11-24 18:52:10|613|612.4|613|612.4|613|612.4|613|612.4|0
1606243940000|2020-11-24 18:52:20|613.1|612.5|612.9|612.3|613.1|612.5|612.9|612.3|20
1606243950000|2020-11-24 18:52:30|613|612.4|613|612.4|613.1|612.5|613|612.4|120
1606243960000|2020-11-24 18:52:40|612.9|612.3|613.1|612.5|613.1|612.5|612.9|612.3|0
1606243970000|2020-11-24 18:52:50|||||||||4
1606243980000|2020-11-24 18:53:00|||||||||1
1606244040000|2020-11-24 18:54:00|||||||||1
1606244050000|2020-11-24 18:54:10|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1606244060000|2020-11-24 18:54:20|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|17
1606244080000|2020-11-24 18:54:40|613.4|612.8|613.3|612.7|613.4|612.8|613.3|612.7|1
1606244100000|2020-11-24 18:55:00|||||||||4
1606244110000|2020-11-24 18:55:10|613.4|612.8|613.6|613|613.6|613|613.3|612.7|95
1606244120000|2020-11-24 18:55:20|||||||||1
1606244150000|2020-11-24 18:55:50|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|2
1606244170000|2020-11-24 18:56:10|615.1|614.5|615.4|614.8|615.4|614.8|614.9|614.3|18
1606244200000|2020-11-24 18:56:40|615.3|614.7|615.1|614.5|615.3|614.7|615.1|614.5|52
1606244220000|2020-11-24 18:57:00|615.2|614.6|615.1|614.5|615.2|614.6|615.1|614.5|3
1606244230000|2020-11-24 18:57:10|615.2|614.6|615.1|614.5|615.2|614.6|615.1|614.5|1
1606244240000|2020-11-24 18:57:20|615.2|614.6|615.2|614.6|615.3|614.7|615.2|614.6|2
1606244250000|2020-11-24 18:57:30|615.3|614.7|615.3|614.7|615.3|614.7|615.1|614.5|1
1606244260000|2020-11-24 18:57:40|615.2|614.6|615.3|614.7|615.3|614.7|615.2|614.6|8
1606244270000|2020-11-24 18:57:50|615.6|615|615.6|615|615.6|615|615.5|614.9|3
1606244290000|2020-11-24 18:58:10|||||||||1
1606244310000|2020-11-24 18:58:30|615.7|615.1|615.6|615|615.7|615.1|615.6|615|1
1606244320000|2020-11-24 18:58:40|615.7|615.1|615.7|615.1|615.8|615.2|615.7|615.1|5
1606244330000|2020-11-24 18:58:50|615.6|615|615.6|615|615.6|615|615.6|615|0
1606244340000|2020-11-24 18:59:00|615.4|614.8|615.3|614.7|615.4|614.8|615.3|614.7|1
1606244350000|2020-11-24 18:59:10|615.6|615|615.4|614.8|615.6|615|615.4|614.8|50
1606244360000|2020-11-24 18:59:20|615.5|614.9|615.4|614.8|615.5|614.9|615.3|614.7|0
1606244370000|2020-11-24 18:59:30|||||||||10
1606244380000|2020-11-24 18:59:40|||||||||1
1606244390000|2020-11-24 18:59:50|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|45
1606244400000|2020-11-24 19:00:00|615.4|614.8|615.6|615|615.6|615|615.4|614.8|2
1606244410000|2020-11-24 19:00:10|615.8|615.2|615.9|615.3|615.9|615.3|615.8|615.2|12
1606244420000|2020-11-24 19:00:20|615.8|615.2|615.9|615.3|615.9|615.3|615.8|615.2|4
1606244430000|2020-11-24 19:00:30|616|615.4|615.9|615.3|616.1|615.5|615.9|615.3|7
1606244440000|2020-11-24 19:00:40|616.1|615.5|615.9|615.3|616.1|615.5|615.9|615.3|5
1606244450000|2020-11-24 19:00:50|||||||||1
1606244470000|2020-11-24 19:01:10|615.6|615|615.6|615|615.6|615|615.6|615|6
1606244480000|2020-11-24 19:01:20|||||||||1
1606244500000|2020-11-24 19:01:40|615.4|614.8|615.6|615|615.6|615|615.4|614.8|11
1606244510000|2020-11-24 19:01:50|615.5|614.9|615.4|614.8|615.5|614.9|615.4|614.8|1
1606244520000|2020-11-24 19:02:00|615.6|615|615.6|615|615.6|615|615.5|614.9|2
1606244530000|2020-11-24 19:02:10|||||||||1
1606244540000|2020-11-24 19:02:20|615.5|614.9|615.6|615|615.6|615|615.5|614.9|0
1606244550000|2020-11-24 19:02:30|615.8|615.2|616.1|615.5|616.1|615.5|615.8|615.2|2
1606244560000|2020-11-24 19:02:40|615.9|615.3|616.1|615.5|616.1|615.5|615.9|615.3|1
1606244570000|2020-11-24 19:02:50|616|615.4|616|615.4|616|615.4|616|615.4|0
1606244580000|2020-11-24 19:03:00|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1606244600000|2020-11-24 19:03:20|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|21
1606244610000|2020-11-24 19:03:30|615.8|615.2|615.8|615.2|615.8|615.2|615.7|615.1|0
1606244620000|2020-11-24 19:03:40|||||||||6
1606244630000|2020-11-24 19:03:50|615.7|615.1|615.8|615.2|615.8|615.2|615.7|615.1|85
1606244640000|2020-11-24 19:04:00|615.9|615.3|615.8|615.2|615.9|615.3|615.8|615.2|0
1606244650000|2020-11-24 19:04:10|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1606244660000|2020-11-24 19:04:20|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|14
1606244670000|2020-11-24 19:04:30|615.9|615.3|615.8|615.2|615.9|615.3|615.8|615.2|2
1606244680000|2020-11-24 19:04:40|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1606244690000|2020-11-24 19:04:50|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1606244700000|2020-11-24 19:05:00|||||||||3
1606244710000|2020-11-24 19:05:10|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1606244730000|2020-11-24 19:05:30|615.8|615.2|616.1|615.5|616.1|615.5|615.8|615.2|11
1606244750000|2020-11-24 19:05:50|616|615.4|616.1|615.5|616.1|615.5|616|615.4|0
1606244760000|2020-11-24 19:06:00|616|615.4|615.9|615.3|616|615.4|615.9|615.3|3
1606244770000|2020-11-24 19:06:10|615.8|615.2|615.8|615.2|615.9|615.3|615.8|615.2|2
1606244780000|2020-11-24 19:06:20|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|2
1606244790000|2020-11-24 19:06:30|616.1|615.5|616.3|615.7|616.3|615.7|616.1|615.5|3
1606244800000|2020-11-24 19:06:40|616.4|615.8|616.4|615.8|616.4|615.8|616.3|615.7|17
1606244810000|2020-11-24 19:06:50|616.5|615.9|616.4|615.8|616.6|616|616.4|615.8|9
1606244820000|2020-11-24 19:07:00|616.3|615.7|616.4|615.8|616.4|615.8|616.3|615.7|12
1606244830000|2020-11-24 19:07:10|616.6|616|616.4|615.8|616.6|616|616.4|615.8|1
1606244840000|2020-11-24 19:07:20|||||||||2
1606244850000|2020-11-24 19:07:30|616.1|615.5|616.3|615.7|616.3|615.7|616.1|615.5|5
1606244860000|2020-11-24 19:07:40|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1606244870000|2020-11-24 19:07:50|616.3|615.7|616.3|615.7|616.4|615.8|616.3|615.7|1
1606244880000|2020-11-24 19:08:00|||||||||3
1606244890000|2020-11-24 19:08:10|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|0
1606244910000|2020-11-24 19:08:30|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|1
1606244920000|2020-11-24 19:08:40|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1606244930000|2020-11-24 19:08:50|616.3|615.7|616.4|615.8|616.4|615.8|616.3|615.7|16
1606244940000|2020-11-24 19:09:00|616.3|615.7|616.6|616|616.6|616|616.3|615.7|23
1606244950000|2020-11-24 19:09:10|||||||||29
1606244960000|2020-11-24 19:09:20|616.8|616.2|616.6|616|616.8|616.2|616.6|616|13
1606244970000|2020-11-24 19:09:30|616.5|615.9|616.6|616|616.6|616|616.5|615.9|17
1606244980000|2020-11-24 19:09:40|616.5|615.9|616.4|615.8|616.6|616|616.4|615.8|1
1606244990000|2020-11-24 19:09:50|||||||||3
1606245000000|2020-11-24 19:10:00|616.5|615.9|616.4|615.8|616.5|615.9|616.4|615.8|30
1606245010000|2020-11-24 19:10:10|616.5|615.9|616.7|616.1|616.7|616.1|616.5|615.9|8
1606245020000|2020-11-24 19:10:20|616.6|616|616.9|616.3|616.9|616.3|616.6|616|5
1606245030000|2020-11-24 19:10:30|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|7
1606245040000|2020-11-24 19:10:40|617|616.4|616.9|616.3|617.1|616.5|616.9|616.3|3
1606245050000|2020-11-24 19:10:50|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1606245060000|2020-11-24 19:11:00|617.2|616.6|617.1|616.5|617.4|616.8|617.1|616.5|9
1606245070000|2020-11-24 19:11:10|617.2|616.6|617.1|616.5|617.2|616.6|617.1|616.5|18
1606245080000|2020-11-24 19:11:20|616.9|616.3|617.1|616.5|617.1|616.5|616.9|616.3|12
1606245090000|2020-11-24 19:11:30|616.9|616.3|617.1|616.5|617.1|616.5|616.9|616.3|3
1606245100000|2020-11-24 19:11:40|||||||||1
1606245110000|2020-11-24 19:11:50|616.9|616.3|617|616.4|617|616.4|616.9|616.3|0
1606245120000|2020-11-24 19:12:00|617.1|616.5|616.9|616.3|617.1|616.5|616.9|616.3|20
1606245150000|2020-11-24 19:12:30|617|616.4|616.9|616.3|617.1|616.5|616.9|616.3|8
1606245160000|2020-11-24 19:12:40|617|616.4|616.9|616.3|617|616.4|616.9|616.3|0
1606245170000|2020-11-24 19:12:50|||||||||14
1606245180000|2020-11-24 19:13:00|616.7|616.1|616.9|616.3|616.9|616.3|616.7|616.1|4
1606245190000|2020-11-24 19:13:10|||||||||3
1606245200000|2020-11-24 19:13:20|||||||||4
1606245210000|2020-11-24 19:13:30|617.1|616.5|617.1|616.5|617.1|616.5|616.9|616.3|7
1606245220000|2020-11-24 19:13:40|617|616.4|617.2|616.6|617.2|616.6|616.9|616.3|1
1606245230000|2020-11-24 19:13:50|617.1|616.5|616.9|616.3|617.2|616.6|616.9|616.3|4
1606245240000|2020-11-24 19:14:00|616.7|616.1|615.9|615.3|616.7|616.1|615.7|615.1|89
1606245250000|2020-11-24 19:14:10|616|615.4|616.4|615.8|616.7|616.1|616|615.4|54
1606245260000|2020-11-24 19:14:20|616.7|616.1|617.1|616.5|617.1|616.5|616.6|616|66
1606245270000|2020-11-24 19:14:30|617.2|616.6|617.4|616.8|617.4|616.8|617.1|616.5|53
1606245280000|2020-11-24 19:14:40|617.2|616.6|616.9|616.3|617.4|616.8|616.9|616.3|96
1606245290000|2020-11-24 19:14:50|616.7|616.1|616.7|616.1|616.7|616.1|616.6|616|83
1606245300000|2020-11-24 19:15:00|||||||||8
1606245310000|2020-11-24 19:15:10|616.4|615.8|616.4|615.8|616.5|615.9|616.4|615.8|3
1606245320000|2020-11-24 19:15:20|615.9|615.3|615.9|615.3|615.9|615.3|615.7|615.1|166
1606245330000|2020-11-24 19:15:30|616|615.4|616.2|615.6|616.2|615.6|616|615.4|3
1606245340000|2020-11-24 19:15:40|616.1|615.5|616.1|615.5|616.2|615.6|616.1|615.5|320
1606245350000|2020-11-24 19:15:50|615.9|615.3|615.9|615.3|615.9|615.3|615.6|615|61
1606245360000|2020-11-24 19:16:00|615.8|615.2|615.6|615|615.9|615.3|615.6|615|30
1606245370000|2020-11-24 19:16:10|615.4|614.8|615.5|614.9|615.5|614.9|615.4|614.8|11
1606245380000|2020-11-24 19:16:20|615.6|615|615.6|615|615.6|615|615.6|615|2
1606245390000|2020-11-24 19:16:30|615.7|615.1|615.6|615|615.8|615.2|615.6|615|1
1606245400000|2020-11-24 19:16:40|615.8|615.2|615.6|615|615.8|615.2|615.6|615|0
1606245410000|2020-11-24 19:16:50|615.7|615.1|615.9|615.3|615.9|615.3|615.7|615.1|13
1606245420000|2020-11-24 19:17:00|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|4
1606245440000|2020-11-24 19:17:20|615.6|615|615.6|615|615.6|615|615.6|615|69
1606245450000|2020-11-24 19:17:30|615.7|615.1|615.7|615.1|615.7|615.1|615.6|615|1
1606245460000|2020-11-24 19:17:40|615.8|615.2|615.7|615.1|615.9|615.3|615.7|615.1|15
1606245470000|2020-11-24 19:17:50|616|615.4|615.9|615.3|616|615.4|615.9|615.3|16
1606245480000|2020-11-24 19:18:00|616.2|615.6|616.4|615.8|616.4|615.8|616.2|615.6|9
1606245500000|2020-11-24 19:18:20|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1606245510000|2020-11-24 19:18:30|616.1|615.5|616.1|615.5|616.4|615.8|616.1|615.5|1
1606245520000|2020-11-24 19:18:40|616.3|615.7|616.2|615.6|616.3|615.7|616.1|615.5|0
1606245530000|2020-11-24 19:18:50|616.1|615.5|616.1|615.5|616.3|615.7|616.1|615.5|0
1606245540000|2020-11-24 19:19:00|616.2|615.6|616.3|615.7|616.3|615.7|616.1|615.5|8
1606245550000|2020-11-24 19:19:10|616.2|615.6|616.1|615.5|616.2|615.6|615.9|615.3|0
1606245560000|2020-11-24 19:19:20|616.2|615.6|616.2|615.6|616.3|615.7|616.1|615.5|0
1606245570000|2020-11-24 19:19:30|616.1|615.5|616.1|615.5|616.2|615.6|616.1|615.5|1
1606245590000|2020-11-24 19:19:50|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|6
1606266000000|2020-11-25 01:00:00|618.3|617.7|618.4|617.8|618.9|618.3|617.9|617.3|6
1606266010000|2020-11-25 01:00:10|618.8|617.6|618.2|617.6|618.8|617.6|617.9|617.3|2
1606266020000|2020-11-25 01:00:20|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|21
1606266030000|2020-11-25 01:00:30|618|617.4|617.6|617|618|617.4|617.6|616.8|2
1606266040000|2020-11-25 01:00:40|617.8|617.2|617.4|616.8|617.9|617.2|617.4|616.8|3
1606266050000|2020-11-25 01:00:50|617.2|616.6|617.2|616.6|617.3|616.7|617.2|616.6|1
1606266060000|2020-11-25 01:01:00|617.3|616.7|617.4|616.8|617.7|617|617.3|616.7|5
1606266070000|2020-11-25 01:01:10|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|1
1606266080000|2020-11-25 01:01:20|617.6|617|617.4|616.8|617.6|617|617.4|616.8|0
1606266090000|2020-11-25 01:01:30|617.5|616.9|617.5|616.9|617.6|617|617.5|616.9|12
1606266100000|2020-11-25 01:01:40|617.4|616.8|617.6|617|617.6|617|617.4|616.8|1
1606266110000|2020-11-25 01:01:50|617.7|617.1|617.8|617.2|617.9|617.3|617.7|617.1|2
1606266120000|2020-11-25 01:02:00|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|0
1606266130000|2020-11-25 01:02:10|617.6|617|617.3|616.7|617.6|617|617.2|616.6|2
1606266140000|2020-11-25 01:02:20|617.2|616.6|617.3|616.7|617.4|616.8|617.2|616.6|0
1606266150000|2020-11-25 01:02:30|617.4|616.8|617.2|616.6|617.4|616.8|617.2|616.6|0
1606266160000|2020-11-25 01:02:40|617.3|616.7|617.2|616.6|617.4|616.8|617.2|616.6|1
1606266170000|2020-11-25 01:02:50|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1606266190000|2020-11-25 01:03:10|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|0
1606266220000|2020-11-25 01:03:40|617|616.4|617.2|616.6|617.2|616.6|616.9|616.3|0
1606266230000|2020-11-25 01:03:50|617.1|616.5|617.2|616.6|617.2|616.6|617.1|616.5|0
1606266240000|2020-11-25 01:04:00|617.1|616.5|616.9|616.3|617.1|616.5|616.9|616.3|0
1606266250000|2020-11-25 01:04:10|617.1|616.5|617|616.4|617.1|616.5|616.9|616.3|0
1606266260000|2020-11-25 01:04:20|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1606266270000|2020-11-25 01:04:30|617.2|616.6|617|616.4|617.2|616.6|617|616.4|1
1606266280000|2020-11-25 01:04:40|617.1|616.5|616.9|616.3|617.2|616.6|616.9|616.2|2
1606266300000|2020-11-25 01:05:00|617.2|616.6|617.4|616.8|617.4|616.8|617.2|616.6|12
1606266310000|2020-11-25 01:05:10|617.2|616.6|617.2|616.6|617.3|616.7|617.2|616.6|4
1606266320000|2020-11-25 01:05:20|617.1|616.5|616.9|616.3|617.2|616.6|616.9|616.3|0
1606266330000|2020-11-25 01:05:30|617.1|616.5|616.9|616.3|617.1|616.5|616.9|616.3|0
1606266340000|2020-11-25 01:05:40|617|616.4|616.9|616.3|617|616.4|616.9|616.3|1
1606266350000|2020-11-25 01:05:50|616.6|616|616.6|616|616.6|616|616.6|616|3
1606266360000|2020-11-25 01:06:00|616.8|616.2|616.8|616.2|616.8|616.2|616.6|616|2
1606266370000|2020-11-25 01:06:10|616.6|616|616.6|616|616.8|616.2|616.6|616|0
1606266380000|2020-11-25 01:06:20|616.8|616.2|616.6|616|616.8|616.2|616.6|616|0
1606266390000|2020-11-25 01:06:30|616.8|616.2|616.7|616.1|616.9|616.3|616.6|616|5
1606266400000|2020-11-25 01:06:40|616.6|616|616.6|616|616.6|616|616.6|616|0
1606266440000|2020-11-25 01:07:20|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1606266450000|2020-11-25 01:07:30|616.3|615.7|616.2|615.6|616.3|615.7|616.2|615.6|0
1606266460000|2020-11-25 01:07:40|616.3|615.7|616.4|615.8|616.4|615.8|616.2|615.6|0
1606266490000|2020-11-25 01:08:10|616.6|616|616.9|616.3|616.9|616.3|616.6|615.8|3
1606266500000|2020-11-25 01:08:20|617.1|616.5|617.3|616.3|617.3|616.5|617.1|616.3|1
1606266510000|2020-11-25 01:08:30|617.2|616.2|617.4|616.8|617.4|616.8|617.1|616.2|2
1606266520000|2020-11-25 01:08:40|617.2|616.6|617.1|616.1|617.2|616.6|617|616.1|2
1606266530000|2020-11-25 01:08:50|617.2|616.2|617.1|616.5|617.2|616.5|617|616.2|0
1606266540000|2020-11-25 01:09:00|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1606266550000|2020-11-25 01:09:10|616.8|616.2|616.6|616|616.8|616.2|616.6|616|0
1606266560000|2020-11-25 01:09:20|616.8|615.8|616.8|615.8|616.8|615.8|616.8|615.8|0
1606266570000|2020-11-25 01:09:30|616.6|616|616.9|616.3|616.9|616.3|616.6|616|0
1606266580000|2020-11-25 01:09:40|616.6|616|617.1|616.1|617.1|616.1|616.6|616|3
1606266590000|2020-11-25 01:09:50|616.9|616.3|616.8|615.8|616.9|616.3|616.8|615.8|0
1606266600000|2020-11-25 01:10:00|616.9|616.3|616.7|616.1|616.9|616.3|616.6|615.9|0
1606266610000|2020-11-25 01:10:10|616.6|616|616.6|616|616.8|616|616.6|615.8|0
1606266620000|2020-11-25 01:10:20|616.4|615.8|616.9|616.3|616.9|616.3|616.4|615.8|0
1606266630000|2020-11-25 01:10:30|616.7|616.1|616.8|615.8|616.8|616.1|616.7|615.8|0
1606266640000|2020-11-25 01:10:40|616.6|616|616.6|616|616.6|616|616.6|616|0
1606266660000|2020-11-25 01:11:00|616.8|615.8|616.5|615.9|616.8|616|616.5|615.8|0
1606266670000|2020-11-25 01:11:10|616.4|615.8|616.6|616|616.8|616|616.4|615.8|0
1606266700000|2020-11-25 01:11:40|616.8|615.8|616.8|615.8|616.8|615.8|616.8|615.8|0
1606266710000|2020-11-25 01:11:50|616.6|616|616.6|616|616.6|616|616.6|616|0
1606266720000|2020-11-25 01:12:00|616.5|615.9|616.6|616|616.6|616|616.5|615.9|0
1606266790000|2020-11-25 01:13:10|616.9|616.3|616.8|616.2|616.9|616.3|616.8|616.2|1
1606266800000|2020-11-25 01:13:20|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1606266810000|2020-11-25 01:13:30|616.7|616.1|616.9|616.3|616.9|616.3|616.7|616.1|0
1606266820000|2020-11-25 01:13:40|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|0
1606266830000|2020-11-25 01:13:50|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|0
1606266840000|2020-11-25 01:14:00|||||||||1
1606266890000|2020-11-25 01:14:50|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|1
1606266910000|2020-11-25 01:15:10|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|0
1606266930000|2020-11-25 01:15:30|617|616.4|617|616.4|617|616.4|617|616.4|1
1606266940000|2020-11-25 01:15:40|617.1|616.5|616.9|616.3|617.1|616.5|616.9|616.3|1
1606266960000|2020-11-25 01:16:00|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1606266990000|2020-11-25 01:16:30|617.3|616.3|617.3|616.3|617.3|616.3|617.3|616.3|2
1606267000000|2020-11-25 01:16:40|617.4|616.4|617.3|616.7|617.4|616.7|617.3|616.3|0
1606267010000|2020-11-25 01:16:50|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1606267050000|2020-11-25 01:17:30|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|5
1606267080000|2020-11-25 01:18:00|617.4|616.4|617.1|616.5|617.4|616.5|617.1|616.4|0
1606267100000|2020-11-25 01:18:20|617.3|616.3|617.1|616.5|617.3|616.5|617.1|616.3|0
1606267130000|2020-11-25 01:18:50|617.3|616.3|617.3|616.3|617.3|616.3|617.3|616.3|0
1606267150000|2020-11-25 01:19:10|617.1|616.5|617.3|616.3|617.3|616.5|617.1|616.3|0
1606267160000|2020-11-25 01:19:20|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1606267180000|2020-11-25 01:19:40|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1606267210000|2020-11-25 01:20:10|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1606267230000|2020-11-25 01:20:30|617.6|617|617.6|617|617.6|617|617.6|617|0
1606267250000|2020-11-25 01:20:50|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|1
1606267260000|2020-11-25 01:21:00|617.6|617|617.7|617.1|617.7|617.1|617.6|617|2
1606267290000|2020-11-25 01:21:30|617.8|617.2|617.7|617.1|617.8|617.2|617.7|617.1|0
1606267300000|2020-11-25 01:21:40|617.8|617.2|617.7|617.1|617.8|617.2|617.7|617.1|0
1606267320000|2020-11-25 01:22:00|617.6|617|617.6|617|617.6|617|617.6|617|1
1606267360000|2020-11-25 01:22:40|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1606267380000|2020-11-25 01:23:00|617.6|616.6|617.6|616.6|617.6|616.6|617.6|616.6|0
1606267440000|2020-11-25 01:24:00|617.4|616.8|617.4|616.8|617.6|616.8|617.4|616.6|0
1606267450000|2020-11-25 01:24:10|617.6|616.6|617.6|616.6|617.6|616.6|617.6|616.6|0
1606267480000|2020-11-25 01:24:40|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1606267490000|2020-11-25 01:24:50|617.6|616.6|617.6|616.6|617.6|616.6|617.6|616.6|0
1606267500000|2020-11-25 01:25:00|617.4|616.8|617.6|616.6|617.6|616.8|617.4|616.6|0
1606267510000|2020-11-25 01:25:10|617.4|616.8|617.6|617|617.6|617|617.4|616.8|0
1606267520000|2020-11-25 01:25:20|618.1|617.1|617.9|617.3|618.1|617.3|617.9|617.1|3
1606267530000|2020-11-25 01:25:30|618|617.4|617.9|617.3|618|617.4|617.9|617.3|1
1606267540000|2020-11-25 01:25:40|618.1|617.5|618|617.4|618.1|617.5|618|617.4|2
1606267550000|2020-11-25 01:25:50|618.1|617.5|618.2|617.6|618.2|617.6|618.1|617.5|2
1606267560000|2020-11-25 01:26:00|618|617.4|618.2|617.2|618.2|617.4|617.9|617.2|10
1606267570000|2020-11-25 01:26:10|618|617.4|618.1|617.5|618.1|617.5|618|617.4|0
1606267580000|2020-11-25 01:26:20|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|0
1606267590000|2020-11-25 01:26:30|||||||||4
1606267610000|2020-11-25 01:26:50|||||||||3
1606267640000|2020-11-25 01:27:20|618|617.4|618.2|617.6|618.2|617.6|618|617.4|2
1606267670000|2020-11-25 01:27:50|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|0
1606267680000|2020-11-25 01:28:00|618.4|617.8|618.3|617.7|618.4|617.8|618.3|617.7|0
1606267690000|2020-11-25 01:28:10|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1606267700000|2020-11-25 01:28:20|618.5|617.9|618.4|617.8|618.5|617.9|618.4|617.8|0
1606267710000|2020-11-25 01:28:30|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1606267720000|2020-11-25 01:28:40|618.4|617.8|618.6|618|618.6|618|618.4|617.8|0
1606267730000|2020-11-25 01:28:50|618.4|617.8|618.5|617.9|618.5|617.9|618.4|617.8|0
1606267740000|2020-11-25 01:29:00|618.7|618.1|618.6|618|618.7|618.1|618.5|617.9|3
1606267750000|2020-11-25 01:29:10|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|1
1606267760000|2020-11-25 01:29:20|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|2
1606267780000|2020-11-25 01:29:40|618.8|618.2|618.9|618.3|618.9|618.3|618.7|618.1|1
1606267790000|2020-11-25 01:29:50|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|3
1606267810000|2020-11-25 01:30:10|618.8|618.2|618.9|618.3|618.9|618.3|618.7|618.1|2
1606267850000|2020-11-25 01:30:50|||||||||2
1606267890000|2020-11-25 01:31:30|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|2
1606267900000|2020-11-25 01:31:40|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1606267910000|2020-11-25 01:31:50|||||||||2
1606267930000|2020-11-25 01:32:10|618.9|618.3|618.7|618.1|619.1|618.3|618.7|618.1|3
1606267980000|2020-11-25 01:33:00|618.8|618.2|618.7|618.1|618.8|618.2|618.7|618.1|0
1606267990000|2020-11-25 01:33:10|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1606268000000|2020-11-25 01:33:20|618.7|618.1|618.8|618.2|618.8|618.2|618.7|618.1|0
1606268010000|2020-11-25 01:33:30|618.7|618.1|618.7|618.1|618.8|618.2|618.7|618.1|0
1606268020000|2020-11-25 01:33:40|618.8|618.2|618.7|618.1|618.8|618.2|618.7|618.1|0
1606268040000|2020-11-25 01:34:00|618.9|618.3|618.7|618.1|618.9|618.3|618.7|618.1|0
1606268070000|2020-11-25 01:34:30|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|2
1606268120000|2020-11-25 01:35:20|619.2|618.6|619.4|618.8|619.4|618.8|619.2|618.6|0
1606268130000|2020-11-25 01:35:30|619.6|618.6|619.4|618.8|619.6|618.8|619.4|618.6|1
1606268150000|2020-11-25 01:35:50|||||||||1
1606268220000|2020-11-25 01:37:00|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|0
1606268230000|2020-11-25 01:37:10|619.6|619|619.4|618.8|619.6|619|619.4|618.8|10
1606268240000|2020-11-25 01:37:20|619.5|618.9|619.6|619|619.6|619|619.5|618.9|0
1606268300000|2020-11-25 01:38:20|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|3
1606268310000|2020-11-25 01:38:30|619.6|619|619.7|619.1|619.7|619.1|619.6|619|0
1606268320000|2020-11-25 01:38:40|619.6|619|619.6|619|619.6|619|619.6|619|0
1606268330000|2020-11-25 01:38:50|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|0
1606268370000|2020-11-25 01:39:30|619.6|619|619.6|619|619.6|619|619.6|619|0
1606268380000|2020-11-25 01:39:40|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|1
1606268390000|2020-11-25 01:39:50|619.6|619|619.6|619|619.6|619|619.6|619|0
1606268420000|2020-11-25 01:40:20|619.7|619.1|619.7|619.1|619.8|619.2|619.7|619.1|1
1606268450000|2020-11-25 01:40:50|619.8|619.2|619.7|619.1|619.8|619.2|619.6|619|2
1606268470000|2020-11-25 01:41:10|619.6|619|619.6|619|619.6|619|619.6|619|0
1606268480000|2020-11-25 01:41:20|619.5|618.9|619.4|618.8|619.5|618.9|619.4|618.8|0
1606268500000|2020-11-25 01:41:40|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|0
1606268520000|2020-11-25 01:42:00|619.6|619|619.6|619|619.6|619|619.6|619|0
1606268620000|2020-11-25 01:43:40|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|0
1606268630000|2020-11-25 01:43:50|619.6|619|619.6|619|619.7|619.1|619.6|619|0
1606268640000|2020-11-25 01:44:00|619.7|619.1|619.6|619|619.7|619.1|619.6|619|0
1606268650000|2020-11-25 01:44:10|619.7|619.1|619.6|619|619.7|619.1|619.6|619|1
1606268720000|2020-11-25 01:45:20|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|0
1606268770000|2020-11-25 01:46:10|619.6|619|619.6|619|619.6|619|619.6|619|0
1606268820000|2020-11-25 01:47:00|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|1
1606268850000|2020-11-25 01:47:30|619.6|619|619.6|619|619.6|619|619.6|619|1
1606268860000|2020-11-25 01:47:40|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|2
1606268930000|2020-11-25 01:48:50|619.6|619|619.6|619|619.6|619|619.6|619|0
1606268990000|2020-11-25 01:49:50|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|0
1606269000000|2020-11-25 01:50:00|619.6|619|619.7|619.1|619.7|619.1|619.6|619|0
1606269010000|2020-11-25 01:50:10|||||||||3
1606269020000|2020-11-25 01:50:20|619.6|619|619.6|619|619.6|619|619.6|619|0
1606269040000|2020-11-25 01:50:40|619.7|619.1|619.6|619|619.7|619.1|619.6|619|0
1606269050000|2020-11-25 01:50:50|619.7|619.1|619.6|619|619.7|619.1|619.6|619|0
1606269060000|2020-11-25 01:51:00|619.7|619.1|619.6|619|619.7|619.1|619.6|619|0
1606269080000|2020-11-25 01:51:20|619.7|619.1|619.6|619|619.7|619.1|619.6|619|0
1606269130000|2020-11-25 01:52:10|619.4|618.8|619.5|618.9|619.5|618.9|619.4|618.8|1
1606269160000|2020-11-25 01:52:40|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1606269170000|2020-11-25 01:52:50|619.6|619|619.6|619|619.6|619|619.6|619|0
1606269210000|2020-11-25 01:53:30|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|1
1606269220000|2020-11-25 01:53:40|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1606269230000|2020-11-25 01:53:50|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|0
1606269250000|2020-11-25 01:54:10|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1606269270000|2020-11-25 01:54:30|619.5|618.9|619.4|618.8|619.5|618.9|619.4|618.8|0
1606269290000|2020-11-25 01:54:50|||||||||1
1606269360000|2020-11-25 01:56:00|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|0
1606269380000|2020-11-25 01:56:20|619.4|618.8|619.6|619|619.6|619|619.4|618.8|5
1606269430000|2020-11-25 01:57:10|619.4|618.8|619.5|618.9|619.6|619|619.4|618.8|0
1606269450000|2020-11-25 01:57:30|619.4|618.8|619.5|618.9|619.5|618.9|619.4|618.8|0
1606269470000|2020-11-25 01:57:50|619.6|619|619.6|619|619.6|619|619.6|619|2
1606269510000|2020-11-25 01:58:30|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|3
1606269590000|2020-11-25 01:59:50|||||||||11
1606269690000|2020-11-25 02:01:30|||||||||1
1606269730000|2020-11-25 02:02:10|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|4
1606269750000|2020-11-25 02:02:30|||||||||1
1606269780000|2020-11-25 02:03:00|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|6
1606269790000|2020-11-25 02:03:10|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|0
1606269800000|2020-11-25 02:03:20|619.2|618.6|619.3|618.7|619.3|618.7|619.2|618.6|0
1606269810000|2020-11-25 02:03:30|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1606269840000|2020-11-25 02:04:00|||||||||1
1606269850000|2020-11-25 02:04:10|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|0
1606269870000|2020-11-25 02:04:30|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|0
1606269910000|2020-11-25 02:05:10|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|1
1606269940000|2020-11-25 02:05:40|619|618.4|618.9|618.3|619|618.4|618.9|618.3|0
1606269950000|2020-11-25 02:05:50|619|618.4|619|618.4|619|618.4|619|618.4|0
1606269960000|2020-11-25 02:06:00|618.9|618.3|619|618.4|619|618.4|618.9|618.3|0
1606269980000|2020-11-25 02:06:20|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1606270000000|2020-11-25 02:06:40|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|1
1606270010000|2020-11-25 02:06:50|||||||||1
1606270020000|2020-11-25 02:07:00|618.9|618.3|619.1|618.5|619.1|618.5|618.9|618.3|0
1606270100000|2020-11-25 02:08:20|||||||||1
1606270110000|2020-11-25 02:08:30|||||||||1
1606270150000|2020-11-25 02:09:10|619|618.4|618.9|618.3|619|618.4|618.9|618.3|0
1606270160000|2020-11-25 02:09:20|619|618.4|619.1|618.5|619.1|618.5|619|618.4|0
1606270170000|2020-11-25 02:09:30|619|618.4|619|618.4|619|618.4|619|618.4|0
1606270190000|2020-11-25 02:09:50|619.1|618.5|619.2|618.6|619.2|618.6|619.1|618.5|2
1606270210000|2020-11-25 02:10:10|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|0
1606270250000|2020-11-25 02:10:50|||||||||2
1606270300000|2020-11-25 02:11:40|619|618.4|619|618.4|619|618.4|619|618.4|1
1606270330000|2020-11-25 02:12:10|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|1
1606270340000|2020-11-25 02:12:20|619|618.4|618.9|618.3|619|618.4|618.9|618.3|0
1606270450000|2020-11-25 02:14:10|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|0
1606270520000|2020-11-25 02:15:20|||||||||1
1606270620000|2020-11-25 02:17:00|619.4|618.8|619.3|618.7|619.4|618.8|619.3|618.7|1
1606270630000|2020-11-25 02:17:10|619.1|618.5|619.3|618.7|619.3|618.7|619.1|618.5|1
1606270650000|2020-11-25 02:17:30|619.2|618.6|619.3|618.7|619.3|618.7|619.2|618.6|1
1606270660000|2020-11-25 02:17:40|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1606270720000|2020-11-25 02:18:40|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|7
1606270730000|2020-11-25 02:18:50|619.6|619|619.6|619|619.6|619|619.6|619|0
1606270800000|2020-11-25 02:20:00|619.5|618.9|619.6|619|619.7|619.1|619.5|618.9|1
1606270810000|2020-11-25 02:20:10|619.7|619.1|619.7|619.1|619.7|619.1|619.6|619|0
1606270820000|2020-11-25 02:20:20|619.6|619|619.7|619.1|619.7|619.1|619.6|619|0
1606271000000|2020-11-25 02:23:20|||||||||1
1606271040000|2020-11-25 02:24:00|619.6|619|619.6|619|619.6|619|619.6|619|4
1606271060000|2020-11-25 02:24:20|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|0
1606271110000|2020-11-25 02:25:10|619.6|619|619.6|619|619.6|619|619.6|619|0
1606271140000|2020-11-25 02:25:40|619.7|619.1|619.6|619|619.7|619.1|619.6|619|0
1606271150000|2020-11-25 02:25:50|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|0
1606271190000|2020-11-25 02:26:30|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|0
1606271220000|2020-11-25 02:27:00|||||||||2
1606271230000|2020-11-25 02:27:10|620|619.4|620|619.4|620|619.4|619.9|619.3|0
1606271240000|2020-11-25 02:27:20|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|0
1606271250000|2020-11-25 02:27:30|620.4|619.8|620.7|620.1|621|620.4|620.4|619.8|14
1606271300000|2020-11-25 02:28:20|||||||||1
1606271340000|2020-11-25 02:29:00|620.8|620.2|620.9|620.3|620.9|620.3|620.7|620.1|0
1606271350000|2020-11-25 02:29:10|621|620.4|620.9|620.3|621|620.4|620.9|620.3|1
1606271360000|2020-11-25 02:29:20|621|620.4|620.9|620.3|621|620.4|620.9|620.3|0
1606271370000|2020-11-25 02:29:30|621|620.4|620.9|620.3|621|620.4|620.9|620.3|2
1606271380000|2020-11-25 02:29:40|621|620.4|620.9|620.3|621|620.4|620.9|620.3|0
1606271390000|2020-11-25 02:29:50|621.1|620.5|621|620.4|621.2|620.5|621|620.2|1
1606271400000|2020-11-25 02:30:00|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|1
1606271410000|2020-11-25 02:30:10|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|1
1606271420000|2020-11-25 02:30:20|620.6|620|620.6|620|620.6|620|620.6|620|0
1606271430000|2020-11-25 02:30:30|620.9|620.3|620.8|620.2|620.9|620.3|620.6|620|0
1606271440000|2020-11-25 02:30:40|620.6|620|620.9|620.3|620.9|620.3|620.6|620|0
1606271450000|2020-11-25 02:30:50|621|620.4|621|620.4|621|620.4|621|620.4|0
1606271460000|2020-11-25 02:31:00|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|0
1606271470000|2020-11-25 02:31:10|620.9|620.3|621|620.4|621|620.4|620.9|620.3|0
1606271480000|2020-11-25 02:31:20|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|1
1606271520000|2020-11-25 02:32:00|621|620.4|621|620.4|621|620.4|621|620.4|0
1606271540000|2020-11-25 02:32:20|620.9|620.3|620.8|620.2|620.9|620.3|620.8|620.2|0
1606271580000|2020-11-25 02:33:00|621|620.4|621|620.4|621|620.4|621|620.4|1
1606271640000|2020-11-25 02:34:00|620.9|620.3|621|620.4|621|620.4|620.8|620.2|1
1606271650000|2020-11-25 02:34:10|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|0
1606271690000|2020-11-25 02:34:50|||||||||2
1606271700000|2020-11-25 02:35:00|621|620.4|621|620.4|621|620.4|621|620.4|0
1606271720000|2020-11-25 02:35:20|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|0
1606271730000|2020-11-25 02:35:30|621|620.4|621|620.4|621|620.4|621|620.4|2
1606271750000|2020-11-25 02:35:50|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|1
1606271810000|2020-11-25 02:36:50|620.8|620.2|620.7|620.1|620.8|620.2|620.7|620.1|1
1606271820000|2020-11-25 02:37:00|620.6|620|620.6|620|620.7|620.1|620.6|620|2
1606271830000|2020-11-25 02:37:10|||||||||2
1606271860000|2020-11-25 02:37:40|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|0
1606271870000|2020-11-25 02:37:50|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|0
1606271880000|2020-11-25 02:38:00|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|0
1606271910000|2020-11-25 02:38:30|620.4|619.8|620.5|619.9|620.5|619.9|620.4|619.8|0
1606271920000|2020-11-25 02:38:40|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|0
1606271940000|2020-11-25 02:39:00|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|0
1606271970000|2020-11-25 02:39:30|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|0
1606271990000|2020-11-25 02:39:50|620.2|619.6|620.3|619.7|620.3|619.7|620.2|619.6|0
1606272000000|2020-11-25 02:40:00|620.2|619.6|620.3|619.7|620.3|619.7|620.2|619.6|0
1606272010000|2020-11-25 02:40:10|620.4|619.8|620.3|619.7|620.4|619.8|620.3|619.7|0
1606272030000|2020-11-25 02:40:30|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|0
1606272050000|2020-11-25 02:40:50|||||||||1
1606272060000|2020-11-25 02:41:00|||||||||2
1606272080000|2020-11-25 02:41:20|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|0
1606272100000|2020-11-25 02:41:40|620.1|619.5|620.2|619.6|620.3|619.7|620.1|619.5|7
1606272120000|2020-11-25 02:42:00|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|0
1606272130000|2020-11-25 02:42:10|620.2|619.6|620.3|619.7|620.3|619.7|620.2|619.6|5
1606272160000|2020-11-25 02:42:40|620.4|619.8|620.4|619.8|620.5|619.9|620.4|619.8|0
1606272180000|2020-11-25 02:43:00|||||||||2
1606272190000|2020-11-25 02:43:10|||||||||2
1606272210000|2020-11-25 02:43:30|||||||||2
1606272280000|2020-11-25 02:44:40|||||||||2
1606272310000|2020-11-25 02:45:10|||||||||2
1606272320000|2020-11-25 02:45:20|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|0
1606272330000|2020-11-25 02:45:30|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|0
1606272350000|2020-11-25 02:45:50|||||||||2
1606272360000|2020-11-25 02:46:00|||||||||1
1606272370000|2020-11-25 02:46:10|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|0
1606272400000|2020-11-25 02:46:40|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|1
1606272480000|2020-11-25 02:48:00|620.3|619.7|620.4|619.8|620.4|619.8|620.3|619.7|1
1606272850000|2020-11-25 02:54:10|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|8
1606272860000|2020-11-25 02:54:20|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|2
1606272930000|2020-11-25 02:55:30|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|0
1606272950000|2020-11-25 02:55:50|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|0
1606272980000|2020-11-25 02:56:20|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|0
1606272990000|2020-11-25 02:56:30|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|0
1606273020000|2020-11-25 02:57:00|620.2|619.6|620.1|619.5|620.2|619.6|620.1|619.5|0
1606273030000|2020-11-25 02:57:10|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|0
1606273050000|2020-11-25 02:57:30|620.1|619.5|620.2|619.6|620.2|619.6|620.1|619.5|2
1606273120000|2020-11-25 02:58:40|620.1|619.5|620.1|619.5|620.2|619.6|620.1|619.5|3
1606273180000|2020-11-25 02:59:40|||||||||2
1606273230000|2020-11-25 03:00:30|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|4
1606273310000|2020-11-25 03:01:50|620.6|620|620.6|620|620.6|620|620.6|620|5
1606273420000|2020-11-25 03:03:40|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|0
1606273450000|2020-11-25 03:04:10|620.6|620|620.6|620|620.6|620|620.6|620|0
1606273490000|2020-11-25 03:04:50|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|0
1606273500000|2020-11-25 03:05:00|||||||||4
1606273560000|2020-11-25 03:06:00|620.3|619.7|620.4|619.8|620.4|619.8|620.3|619.7|0
1606273640000|2020-11-25 03:07:20|||||||||1
1606273650000|2020-11-25 03:07:30|620.3|619.7|620.1|619.5|620.3|619.7|620.1|619.5|4
1606273660000|2020-11-25 03:07:40|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|0
1606273670000|2020-11-25 03:07:50|620.5|619.5|620.5|619.5|620.5|619.5|620.5|619.5|0
1606273680000|2020-11-25 03:08:00|620.4|619.4|620.1|619.5|620.4|619.6|620.1|619.4|0
1606273690000|2020-11-25 03:08:10|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|0
1606273730000|2020-11-25 03:08:50|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|0
1606273740000|2020-11-25 03:09:00|||||||||2
1606273820000|2020-11-25 03:10:20|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|21
1606273830000|2020-11-25 03:10:30|619.9|619.3|619.8|619.2|619.9|619.3|619.8|619.2|2
1606273870000|2020-11-25 03:11:10|||||||||1
1606273890000|2020-11-25 03:11:30|619.9|619.3|619.8|619.2|619.9|619.3|619.8|619.2|0
1606273920000|2020-11-25 03:12:00|619.9|619.3|619.8|619.2|619.9|619.3|619.8|619.2|0
1606273940000|2020-11-25 03:12:20|619.7|619.1|619.9|619.3|619.9|619.3|619.7|619.1|0
1606273960000|2020-11-25 03:12:40|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|0
1606273980000|2020-11-25 03:13:00|619.7|619.1|619.8|619.2|619.8|619.2|619.7|619.1|0
1606273990000|2020-11-25 03:13:10|||||||||1
1606274000000|2020-11-25 03:13:20|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|0
1606274030000|2020-11-25 03:13:50|619.6|619|619.7|619.1|619.7|619.1|619.6|619|0
1606274040000|2020-11-25 03:14:00|619.6|619|619.6|619|619.6|619|619.6|619|0
1606274120000|2020-11-25 03:15:20|619.4|618.8|619.5|618.9|619.5|618.9|619.4|618.8|0
1606274140000|2020-11-25 03:15:40|619.3|618.7|619.4|618.8|619.4|618.8|619.3|618.7|1
1606274170000|2020-11-25 03:16:10|619.3|618.7|619.3|618.7|619.4|618.8|619.3|618.7|0
1606274180000|2020-11-25 03:16:20|619.4|618.8|619.4|618.8|619.4|618.8|619.3|618.7|0
1606274190000|2020-11-25 03:16:30|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|0
1606274200000|2020-11-25 03:16:40|619.4|618.8|619.3|618.7|619.4|618.8|619.3|618.7|0
1606274220000|2020-11-25 03:17:00|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1606274240000|2020-11-25 03:17:20|619.3|618.7|619.1|618.5|619.3|618.7|619.1|618.5|0
1606274280000|2020-11-25 03:18:00|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|1
1606274320000|2020-11-25 03:18:40|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|1
1606274330000|2020-11-25 03:18:50|618.9|618.3|618.8|618.2|618.9|618.3|618.8|618.2|1
1606274340000|2020-11-25 03:19:00|618.6|618|618.6|618|618.6|618|618.6|618|0
1606274370000|2020-11-25 03:19:30|618.7|618.1|618.9|618.3|618.9|618.3|618.7|617.9|0
1606274380000|2020-11-25 03:19:40|618.6|618|618.6|618|618.6|618|618.6|618|0
1606274400000|2020-11-25 03:20:00|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1606274500000|2020-11-25 03:21:40|618.6|618|618.9|618.3|618.9|618.3|618.6|618|0
1606274510000|2020-11-25 03:21:50|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1606274520000|2020-11-25 03:22:00|618.6|618|618.9|618.3|618.9|618.3|618.6|618|0
1606274530000|2020-11-25 03:22:10|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|0
1606274580000|2020-11-25 03:23:00|618.6|618|618.6|618|618.6|618|618.6|618|0
1606274600000|2020-11-25 03:23:20|618.8|618.2|618.7|618.1|618.8|618.2|618.7|618.1|0
1606274610000|2020-11-25 03:23:30|618.6|618|618.6|618|618.6|618|618.6|618|0
1606274630000|2020-11-25 03:23:50|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|3
1606274650000|2020-11-25 03:24:10|617.9|617.3|618|617.4|618|617.4|617.9|617.3|2
1606274660000|2020-11-25 03:24:20|618.1|617.5|618|617.4|618.1|617.5|618|617.4|0
1606274670000|2020-11-25 03:24:30|618.1|617.5|617.9|617.3|618.1|617.5|617.9|617.3|0
1606274720000|2020-11-25 03:25:20|617.8|617.2|618|617.4|618|617.4|617.8|617.2|0
1606274730000|2020-11-25 03:25:30|618.1|617.5|618|617.4|618.1|617.5|617.9|617.3|0
1606274740000|2020-11-25 03:25:40|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|0
1606274750000|2020-11-25 03:25:50|617.8|617.2|617.9|617.3|617.9|617.3|617.8|617.2|5
1606274760000|2020-11-25 03:26:00|618.1|617.1|617.9|617.3|618.2|617.3|617.9|617.1|0
1606274770000|2020-11-25 03:26:10|617.8|617.2|617.9|617.3|617.9|617.3|617.8|617.2|3
1606274790000|2020-11-25 03:26:30|617.6|617|617.6|617|617.6|617|617.6|617|0
1606274810000|2020-11-25 03:26:50|||||||||1
1606274840000|2020-11-25 03:27:20|617.5|616.9|617.6|617|617.6|617|617.4|616.8|0
1606274850000|2020-11-25 03:27:30|617.5|616.9|617.6|617|617.6|617|617.5|616.9|0
1606274940000|2020-11-25 03:29:00|617.7|617.1|617.9|617.3|617.9|617.3|617.7|617.1|0
1606274970000|2020-11-25 03:29:30|617.8|617.2|617.6|617|617.8|617.2|617.6|617|0
1606274990000|2020-11-25 03:29:50|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1606275030000|2020-11-25 03:30:30|617.1|616.5|617.4|616.4|617.4|616.5|617.1|616.4|0
1606275040000|2020-11-25 03:30:40|617.2|616.6|617.4|616.4|617.4|616.6|617.2|616.4|0
1606275070000|2020-11-25 03:31:10|617.3|616.7|617.4|616.8|617.4|616.8|617.3|616.7|0
1606275190000|2020-11-25 03:33:10|617.6|617|617.6|617|617.6|617|617.6|617|0
1606275310000|2020-11-25 03:35:10|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1606275350000|2020-11-25 03:35:50|617.5|616.9|617.4|616.8|617.5|616.9|617.4|616.8|0
1606275360000|2020-11-25 03:36:00|617.5|616.9|617.6|617|617.6|617|617.5|616.9|0
1606275370000|2020-11-25 03:36:10|617.4|616.8|617.4|616.8|617.5|616.9|617.4|616.8|0
1606275400000|2020-11-25 03:36:40|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1606275480000|2020-11-25 03:38:00|617.4|616.8|617.4|616.4|617.4|616.8|617.4|616.4|0
1606275490000|2020-11-25 03:38:10|617.3|616.7|617.4|616.8|617.4|616.8|617.3|616.7|0
1606275500000|2020-11-25 03:38:20||616.4||616.4||616.4||616.4|0
1606275510000|2020-11-25 03:38:30||616.8||616.8||616.8||616.8|0
1606275550000|2020-11-25 03:39:10|617.5|616.9|617.4|616.8|617.5|616.9|617.4|616.8|0
1606275590000|2020-11-25 03:39:50|617.5|616.5|617.4|616.4|617.5|616.5|617.4|616.4|0
1606275600000|2020-11-25 03:40:00|617.2|616.6|617.4|616.8|617.4|616.8|617.2|616.4|0
1606275620000|2020-11-25 03:40:20|617.5|616.5|617.5|616.5|617.5|616.5|617.5|616.5|0
1606275630000|2020-11-25 03:40:30|617.4|616.4|617.4|616.8|617.4|616.8|617.1|616.4|0
1606275720000|2020-11-25 03:42:00|617.5|616.4|617.4|616.8|617.5|616.8|617.4|616.4|0
1606275740000|2020-11-25 03:42:20|617.5|616.5|617.4|616.4|617.5|616.6|617.2|616.4|0
1606275760000|2020-11-25 03:42:40|617.1|616.5|617.4|616.4|617.4|616.5|617.1|616.4|19
1606275770000|2020-11-25 03:42:50|617.5|616.5|617.4|616.4|617.5|616.5|617.4|616.4|0
1606275780000|2020-11-25 03:43:00|617.3|616.7|617.4|616.8|617.4|616.8|617.3|616.7|0
1606275840000|2020-11-25 03:44:00|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1606275850000|2020-11-25 03:44:10|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1606275860000|2020-11-25 03:44:20|617.3|616.7|617.4|616.8|617.4|616.8|617.3|616.7|1
1606275890000|2020-11-25 03:44:50|617.5|616.9|617.6|617|617.6|617|617.5|616.9|0
1606275900000|2020-11-25 03:45:00|617.4|616.8|617.6|617|617.6|617|617.4|616.8|2
1606275980000|2020-11-25 03:46:20|617.5|616.9|617.5|616.9|617.6|617|617.4|616.8|0
1606276000000|2020-11-25 03:46:40|617.6|617|617.6|617|617.6|617|617.6|617|0
1606276010000|2020-11-25 03:46:50|||||||||1
1606276160000|2020-11-25 03:49:20|||||||||4
1606276170000|2020-11-25 03:49:30|617.5|616.9|617.6|617|617.6|617|617.5|616.9|0
1606276320000|2020-11-25 03:52:00|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|0
1606276360000|2020-11-25 03:52:40|617.7|617.1|617.6|617|617.7|617.1|617.6|617|0
1606276450000|2020-11-25 03:54:10|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|0
1606276490000|2020-11-25 03:54:50|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|0
1606276590000|2020-11-25 03:56:30|||||||||2
1606276600000|2020-11-25 03:56:40|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|0
1606276610000|2020-11-25 03:56:50|617.6|617|617.8|617.2|617.8|617.2|617.6|617|0
1606276620000|2020-11-25 03:57:00|617.6|617|617.8|617.2|617.8|617.2|617.6|617|0
1606276640000|2020-11-25 03:57:20|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|0
1606276650000|2020-11-25 03:57:30|617.6|617|617.7|617.1|617.7|617.1|617.6|617|0
1606276730000|2020-11-25 03:58:50|617.9|617.3|617.8|617.2|617.9|617.3|617.6|617|1
1606276770000|2020-11-25 03:59:30|617.9|617.3|617.8|617.2|617.9|617.3|617.8|617.2|0
1606276800000|2020-11-25 04:00:00|617.7|617.1|617.8|617.2|617.8|617.2|617.7|617.1|0
1606276940000|2020-11-25 04:02:20|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|0
1606276950000|2020-11-25 04:02:30|617.8|617.2|617.8|617.2|617.8|617.2|617.6|617|0
1606276960000|2020-11-25 04:02:40|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|0
1606277030000|2020-11-25 04:03:50|617.6|617|617.6|617|617.6|617|617.6|617|0
1606277470000|2020-11-25 04:11:10|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|10
1606277500000|2020-11-25 04:11:40|617.1|616.5|617.3|616.7|617.3|616.7|617.1|616.5|0
1606277520000|2020-11-25 04:12:00|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1606277530000|2020-11-25 04:12:10|617.3|616.7|617.4|616.8|617.4|616.8|617.3|616.7|0
1606277560000|2020-11-25 04:12:40|617.5|616.9|617.4|616.8|617.5|616.9|617.4|616.8|0
1606277580000|2020-11-25 04:13:00|617.3|616.7|617.4|616.8|617.4|616.8|617.3|616.7|0
1606277650000|2020-11-25 04:14:10|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1606277670000|2020-11-25 04:14:30|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|12
1606277810000|2020-11-25 04:16:50|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1606277820000|2020-11-25 04:17:00|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1606277960000|2020-11-25 04:19:20|617|616.4|617|616.4|617|616.4|617|616.4|0
1606277990000|2020-11-25 04:19:50|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1606278110000|2020-11-25 04:21:50|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1606278120000|2020-11-25 04:22:00|616.6|616|616.7|616.1|616.7|616.1|616.6|616|0
1606278140000|2020-11-25 04:22:20|616.8|616.2|617.1|616.5|617.1|616.5|616.8|616.2|31
1606278240000|2020-11-25 04:24:00|||||||||15
1606278260000|2020-11-25 04:24:20|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1606278270000|2020-11-25 04:24:30|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1606278300000|2020-11-25 04:25:00|617.1|616.5|617.2|616.6|617.2|616.6|617.1|616.5|0
1606278310000|2020-11-25 04:25:10|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1606278440000|2020-11-25 04:27:20|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|2
1606278470000|2020-11-25 04:27:50|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1606278490000|2020-11-25 04:28:10|617.2|616.6|617.3|616.7|617.3|616.7|617.2|616.6|0
1606278560000|2020-11-25 04:29:20|617.5|616.9|617.6|617|617.6|617|617.5|616.9|11
1606278570000|2020-11-25 04:29:30|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|0
1606278580000|2020-11-25 04:29:40|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1606278650000|2020-11-25 04:30:50|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1606278740000|2020-11-25 04:32:20|617.5|616.9|617.6|617|617.6|617|617.5|616.9|1
1606278760000|2020-11-25 04:32:40|||||||||12
1606278810000|2020-11-25 04:33:30|||||||||4
1606278870000|2020-11-25 04:34:30|||||||||2
1606278900000|2020-11-25 04:35:00|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|1
1606278910000|2020-11-25 04:35:10|617.9|617.3|617.8|617.2|617.9|617.3|617.8|617.2|1
1606279020000|2020-11-25 04:37:00|617.6|617|617.8|617.2|617.8|617.2|617.6|617|2
1606279060000|2020-11-25 04:37:40|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|1
1606279110000|2020-11-25 04:38:30|618|617.4|618|617.4|618.1|617.5|618|617.4|0
1606279120000|2020-11-25 04:38:40|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1606279140000|2020-11-25 04:39:00|618.2|617.6|618.3|617.7|618.4|617.8|618.2|617.6|1
1606279150000|2020-11-25 04:39:10|||||||||39
1606279160000|2020-11-25 04:39:20|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1606279180000|2020-11-25 04:39:40|618.6|618|618.6|618|618.6|618|618.5|617.9|2
1606279200000|2020-11-25 04:40:00|618.7|618.1|618.6|618|618.7|618.1|618.6|618|0
1606279220000|2020-11-25 04:40:20|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1606279330000|2020-11-25 04:42:10|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1606279390000|2020-11-25 04:43:10|619|618.4|618.9|618.3|619|618.4|618.9|618.3|0
1606279410000|2020-11-25 04:43:30|619.1|618.5|618.9|618.3|619.1|618.5|618.9|618.3|0
1606279430000|2020-11-25 04:43:50|||||||||1
1606279440000|2020-11-25 04:44:00|619|618.4|618.9|618.3|619|618.4|618.9|618.3|0
1606279450000|2020-11-25 04:44:10|619|618.4|619|618.4|619|618.4|618.9|618.3|0
1606279470000|2020-11-25 04:44:30|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1606279510000|2020-11-25 04:45:10|||||||||1
1606279700000|2020-11-25 04:48:20|618.7|618.1|618.9|618.3|618.9|618.3|618.7|618.1|8
1606279710000|2020-11-25 04:48:30|618.8|618.2|618.9|618.3|619|618.4|618.7|618.1|0
1606279730000|2020-11-25 04:48:50|||||||||1
1606279740000|2020-11-25 04:49:00|618.8|618.2|618.7|618.1|618.8|618.2|618.7|618.1|0
1606279760000|2020-11-25 04:49:20|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1606279780000|2020-11-25 04:49:40|619|618.4|618.9|618.3|619|618.4|618.9|618.3|0
1606279790000|2020-11-25 04:49:50|619|618.4|618.9|618.3|619|618.4|618.9|618.3|0
1606279800000|2020-11-25 04:50:00|619|618.4|619|618.4|619|618.4|619|618.4|10
1606279810000|2020-11-25 04:50:10|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|4
1606279860000|2020-11-25 04:51:00|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|0
1606279890000|2020-11-25 04:51:30|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1606279920000|2020-11-25 04:52:00|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|1
1606280100000|2020-11-25 04:55:00|618.6|618|618.8|618.2|618.8|618.2|618.6|618|0
1606280110000|2020-11-25 04:55:10|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|1
1606280120000|2020-11-25 04:55:20|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1606280140000|2020-11-25 04:55:40|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1606280200000|2020-11-25 04:56:40|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|3
1606280290000|2020-11-25 04:58:10|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1606280300000|2020-11-25 04:58:20|618.8|618.2|618.6|618|618.8|618.2|618.6|618|0
1606280340000|2020-11-25 04:59:00|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1606280380000|2020-11-25 04:59:40|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|0
1606280440000|2020-11-25 05:00:40|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1606280480000|2020-11-25 05:01:20|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1606280500000|2020-11-25 05:01:40|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1606280530000|2020-11-25 05:02:10|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1606280560000|2020-11-25 05:02:40|618.8|618.2|618.8|618.2|618.8|618.2|618.7|618.1|0
1606280620000|2020-11-25 05:03:40|618.7|618.1|618.8|618.2|618.8|618.2|618.7|618.1|0
1606280630000|2020-11-25 05:03:50|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1606280640000|2020-11-25 05:04:00|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1606280770000|2020-11-25 05:06:10|618.9|618.3|618.8|618.2|618.9|618.3|618.8|618.2|0
1606280800000|2020-11-25 05:06:40|618.9|618.3|618.8|618.2|618.9|618.3|618.8|618.2|0
1606280810000|2020-11-25 05:06:50|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1606280820000|2020-11-25 05:07:00|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1606280830000|2020-11-25 05:07:10|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1606280870000|2020-11-25 05:07:50|618.6|618|618.6|618|618.6|618|618.6|618|0
1606280880000|2020-11-25 05:08:00|618.5|617.9|618.4|617.8|618.5|617.9|618.4|617.8|2
1606281090000|2020-11-25 05:11:30|618.3|617.3|618.3|617.3|618.3|617.5|618.1|617.3|2
1606281100000|2020-11-25 05:11:40|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1606281110000|2020-11-25 05:11:50|618.3|617.3|618.3|617.3|618.3|617.3|618.3|617.3|0
1606281140000|2020-11-25 05:12:20|618.1|617.5|618.1|617.5|618.3|617.5|618.1|617.3|0
1606281150000|2020-11-25 05:12:30|617.9|617.3|618.1|617.1|618.1|617.3|617.9|617.1|0
1606281170000|2020-11-25 05:12:50|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|0
1606281230000|2020-11-25 05:13:50|618.1|617.1|618.1|617.1|618.1|617.1|618.1|617.1|0
1606281240000|2020-11-25 05:14:00|617.9|617.3|617.9|617.3|618.1|617.3|617.9|617.1|0
1606281280000|2020-11-25 05:14:40|||||||||3
1606281360000|2020-11-25 05:16:00|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|1
1606281390000|2020-11-25 05:16:30|617.6|617|617.6|617|617.6|617|617.6|617|1
1606281490000|2020-11-25 05:18:10|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1606281530000|2020-11-25 05:18:50|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|0
1606281540000|2020-11-25 05:19:00|617.4|616.8|617.5|616.9|617.5|616.9|617.4|616.8|0
1606281570000|2020-11-25 05:19:30|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1606281630000|2020-11-25 05:20:30||616.4||616.4||616.4||616.4|0
1606281640000|2020-11-25 05:20:40||616.8||616.4||616.8||616.4|0
1606281660000|2020-11-25 05:21:00|617.3|616.7|617.4|616.4|617.4|616.7|617.3|616.4|0
1606281680000|2020-11-25 05:21:20|617.3|616.7|617.4|616.8|617.4|616.8|617.3|616.7|0
1606281710000|2020-11-25 05:21:50|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1606281720000|2020-11-25 05:22:00|617.3|616.3|617.4|616.4|617.4|616.4|617.3|616.3|0
1606281790000|2020-11-25 05:23:10|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1606281810000|2020-11-25 05:23:30|617.4|616.4|617.4|616.4|617.4|616.4|617.4|616.4|0
1606281870000|2020-11-25 05:24:30|617.2|616.6|617.1|616.5|617.2|616.6|617.1|616.5|0
1606281970000|2020-11-25 05:26:10|617.4|616.8|617.4|616.4|617.5|616.8|617.4|616.4|0
1606281980000|2020-11-25 05:26:20||616.8||616.8||616.8||616.8|0
1606282030000|2020-11-25 05:27:10|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1606282040000|2020-11-25 05:27:20|617.4|616.4|617.4|616.8|617.4|616.8|617.2|616.4|0
1606282060000|2020-11-25 05:27:40||616.4||616.4||616.4||616.4|0
1606282070000|2020-11-25 05:27:50||616.8||616.8||616.8||616.8|0
1606282090000|2020-11-25 05:28:10||616.4||616.4||616.4||616.4|0
1606282110000|2020-11-25 05:28:30||616.8||616.8||616.8||616.8|0
1606282210000|2020-11-25 05:30:10|617.5|616.5|617.1|616.5|617.5|616.5|617.1|616.5|0
1606282280000|2020-11-25 05:31:20|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1606282440000|2020-11-25 05:34:00|617.7|616.7|617.7|616.7|617.7|616.7|617.7|616.7|0
1606282490000|2020-11-25 05:34:50|617.5|616.9|617.4|616.8|617.5|616.9|617.4|616.8|0
1606282540000|2020-11-25 05:35:40|617.6|617|617.6|617|617.6|617|617.6|617|0
1606282550000|2020-11-25 05:35:50|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|0
1606282560000|2020-11-25 05:36:00|617.6|617|617.6|617|617.6|617|617.6|617|0
1606282600000|2020-11-25 05:36:40|617.7|617.1|617.6|617|617.7|617.1|617.6|617|0
1606282620000|2020-11-25 05:37:00|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|0
1606282670000|2020-11-25 05:37:50|617.8|617.2|617.7|617.1|617.8|617.2|617.7|617.1|0
1606282690000|2020-11-25 05:38:10|617.8|617.2|617.9|617.3|617.9|617.3|617.8|617.2|0
1606282770000|2020-11-25 05:39:30|617.8|617.2|617.6|617|617.8|617.2|617.6|617|0
1606282780000|2020-11-25 05:39:40|617.7|616.7|617.7|616.7|617.7|616.7|617.7|616.7|0
1606282800000|2020-11-25 05:40:00|617.5|616.9|617.4|616.8|617.5|616.9|617.4|616.8|0
1606282860000|2020-11-25 05:41:00|617.6|617|617.6|617|617.6|617|617.6|617|0
1606282870000|2020-11-25 05:41:10|617.7|616.7|617.7|616.7|617.7|616.7|617.7|616.7|0
1606282920000|2020-11-25 05:42:00|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|0
1606282930000|2020-11-25 05:42:10|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1606282950000|2020-11-25 05:42:30||616.4||616.4||616.4||616.4|0
1606283010000|2020-11-25 05:43:30|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1606283050000|2020-11-25 05:44:10|617|616.4|616.9|616.3|617|616.4|616.9|616.3|0
1606283130000|2020-11-25 05:45:30|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|0
1606283140000|2020-11-25 05:45:40|616.6|616|616.9|616.3|616.9|616.3|616.6|616|4
1606283170000|2020-11-25 05:46:10|617|616|616.6|616|617|616.2|616.6|616|0
1606283180000|2020-11-25 05:46:20|616.7|616.1|616.6|616|616.8|616.2|616.6|616|0
1606283190000|2020-11-25 05:46:30|616.9|615.9|616.6|616|616.9|616.1|616.6|615.9|0
1606283210000|2020-11-25 05:46:50|616.9|615.9|616.6|616|616.9|616.1|616.6|615.9|0
1606283220000|2020-11-25 05:47:00|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|6
1606283240000|2020-11-25 05:47:20|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1606283250000|2020-11-25 05:47:30|617|616.4|617|616.4|617.1|616.5|617|616.4|1
1606283260000|2020-11-25 05:47:40|617.1|616.5|616.9|616.3|617.1|616.5|616.9|616.3|0
1606283280000|2020-11-25 05:48:00|617.1|616.1|617.1|616.5|617.1|616.5|617.1|616.1|0
1606283320000|2020-11-25 05:48:40|617.3|616.3|617.1|616.5|617.3|616.5|617.1|616.3|0
1606283350000|2020-11-25 05:49:10|617.4|616.8|617.6|617|617.6|617|617.4|616.8|2
1606283370000|2020-11-25 05:49:30|617.5|616.9|617.4|616.8|617.5|616.9|617.4|616.8|1
1606283380000|2020-11-25 05:49:40|617.6|617|617.5|616.9|617.6|617|617.4|616.8|0
1606283400000|2020-11-25 05:50:00|617.4|616.8|617.5|616.9|617.5|616.9|617.4|616.8|0
1606283430000|2020-11-25 05:50:30|617.6|617|617.6|617|617.6|617|617.6|617|0
1606283480000|2020-11-25 05:51:20|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|1
1606283490000|2020-11-25 05:51:30|617.6|617|617.8|617.2|617.8|617.2|617.6|617|0
1606283590000|2020-11-25 05:53:10|617.6|617|617.6|617|617.7|617.1|617.6|617|1
1606283640000|2020-11-25 05:54:00|617.7|616.6|617.5|616.9|617.7|616.9|617.5|616.6|0
1606283650000|2020-11-25 05:54:10|617.4|616.8|617.6|616.6|617.6|616.8|617.4|616.6|0
1606283670000|2020-11-25 05:54:30|617.4|616.8|617.6|616.6|617.6|616.8|617.4|616.6|0
1606283680000|2020-11-25 05:54:40||617||617||617||617|0
1606283700000|2020-11-25 05:55:00|617.7|616.6|617.7|616.7|617.7|616.7|617.7|616.6|0
1606283720000|2020-11-25 05:55:20|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|0
1606283730000|2020-11-25 05:55:30|617.6|617|617.6|617|617.6|617|617.6|617|0
1606283740000|2020-11-25 05:55:40|617.5|616.9|617.7|616.7|617.7|616.9|617.5|616.7|0
1606283750000|2020-11-25 05:55:50|617.4|616.8|617.6|617|617.6|617|617.4|616.8|0
1606283760000|2020-11-25 05:56:00|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|0
1606283770000|2020-11-25 05:56:10|617.6|617|617.6|617|617.6|617|617.6|617|0
1606283780000|2020-11-25 05:56:20|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1606283860000|2020-11-25 05:57:40|617.6|617|617.5|616.9|617.6|617|617.4|616.8|1
1606283870000|2020-11-25 05:57:50|617.6|617|617.5|616.9|617.6|617|617.5|616.9|0
1606283890000|2020-11-25 05:58:10|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1606283910000|2020-11-25 05:58:30|617.1|616.1|617.1|616.1|617.1|616.1|617.1|616.1|2
1606283920000|2020-11-25 05:58:40|616.7||616.7||616.7||616.7||0
1606283930000|2020-11-25 05:58:50|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1606283940000|2020-11-25 05:59:00|617.1|616.1|617.1|616.1|617.1|616.1|617.1|616.1|0
1606284000000|2020-11-25 06:00:00|616.9|616.3|617.1|616.5|617.1|616.5|616.9|616.3|0
1606284070000|2020-11-25 06:01:10|617.2|616.6|617.1|616.5|617.2|616.6|617.1|616.5|0
1606284120000|2020-11-25 06:02:00|617.2|616.6|617.1|616.5|617.2|616.6|617.1|616.5|0
1606284130000|2020-11-25 06:02:10|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1606284150000|2020-11-25 06:02:30|617.1|616.5|616.9|616.3|617.1|616.5|616.9|616.3|0
1606284190000|2020-11-25 06:03:10|617|616.4|617|616.4|617|616.4|617|616.4|0
1606284200000|2020-11-25 06:03:20|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1606284490000|2020-11-25 06:08:10|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|20
1606284530000|2020-11-25 06:08:50|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1606284580000|2020-11-25 06:09:40|617.2|616.6|618.1|617.5|618.1|617.5|617.2|616.6|1
1606284600000|2020-11-25 06:10:00|618.2|617.6|618.2|617.6|618.2|617.6|618.1|617.5|1
1606284630000|2020-11-25 06:10:30|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|6
1606284670000|2020-11-25 06:11:10|618.6|617.6|618.6|617.6|618.6|617.6|618.6|617.6|0
1606284680000|2020-11-25 06:11:20|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1606284690000|2020-11-25 06:11:30|618.6|617.6|618.5|617.5|618.6|617.8|618.2|617.5|0
1606284720000|2020-11-25 06:12:00|618.4|617.8|618.6|617.6|618.6|617.8|618.4|617.6|0
1606284730000|2020-11-25 06:12:10|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1606284740000|2020-11-25 06:12:20|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1606284750000|2020-11-25 06:12:30|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1606284770000|2020-11-25 06:12:50|618.6|618|618.6|618|618.6|618|618.6|618|0
1606284800000|2020-11-25 06:13:20|618.4|617.8|618.7|618.1|618.7|618.1|618.4|617.7|0
1606284810000|2020-11-25 06:13:30||617.7||617.7||617.7||617.7|8
1606284830000|2020-11-25 06:13:50|618.5|617.9|618.7|617.7|618.7|617.9|618.4|617.7|0
1606284860000|2020-11-25 06:14:20|618.6|618|618.7|618.1|618.7|618.1|618.4|617.8|0
1606284910000|2020-11-25 06:15:10|619|618|618.8|618.2|619|618.2|618.8|618|0
1606284920000|2020-11-25 06:15:20|619|618|619|618|619|618|619|618|0
1606284930000|2020-11-25 06:15:30|618.8|618.2|618.9|618.3|619|618.3|618.8|618|0
1606284940000|2020-11-25 06:15:40|619|618|618.7|618.1|619|618.1|618.7|618|0
1606284950000|2020-11-25 06:15:50|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|0
1606285000000|2020-11-25 06:16:40|619|618|619|618|619|618|619|618|0
1606285010000|2020-11-25 06:16:50|618.9|618.3|619|618.4|619|618.4|618.9|618.3|0
1606285020000|2020-11-25 06:17:00|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1606285040000|2020-11-25 06:17:20|619|618.4|619|618.4|619|618.4|619|618.4|0
1606285050000|2020-11-25 06:17:30|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1606285060000|2020-11-25 06:17:40|619|618.4|618.9|618.3|619|618.4|618.9|618.3|0
1606285070000|2020-11-25 06:17:50|619|618.4|618.9|618.3|619|618.4|618.9|618.3|0
1606285080000|2020-11-25 06:18:00|619|618.4|619|618.4|619|618.4|619|618.4|0
1606285120000|2020-11-25 06:18:40|618.9|618.3|619|618.4|619|618.4|618.9|618.3|0
1606285130000|2020-11-25 06:18:50|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1606285150000|2020-11-25 06:19:10|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1606285180000|2020-11-25 06:19:40|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1606285190000|2020-11-25 06:19:50|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1606285260000|2020-11-25 06:21:00|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1606285270000|2020-11-25 06:21:10|618.8|618.2|618.7|618.1|618.8|618.2|618.7|618.1|0
1606285300000|2020-11-25 06:21:40|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1606285320000|2020-11-25 06:22:00|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1606285360000|2020-11-25 06:22:40|618.5|617.9|618.7|618.1|618.7|618.1|618.5|617.9|0
1606285450000|2020-11-25 06:24:10|618.9|618.3|618.7|618.1|618.9|618.3|618.7|618.1|0
1606285460000|2020-11-25 06:24:20|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1606285510000|2020-11-25 06:25:10|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1606285520000|2020-11-25 06:25:20|618.8|618.2|618.7|618.1|618.9|618.3|618.7|618.1|0
1606285540000|2020-11-25 06:25:40|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1606285560000|2020-11-25 06:26:00|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1606285580000|2020-11-25 06:26:20|619.1|618.5|618.9|618.3|619.1|618.5|618.9|618.3|0
1606285590000|2020-11-25 06:26:30|619|618.4|619|618.4|619|618.4|619|618.4|0
1606285620000|2020-11-25 06:27:00|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|0
1606285680000|2020-11-25 06:28:00|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|1
1606285700000|2020-11-25 06:28:20|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|0
1606285860000|2020-11-25 06:31:00|619|618.4|618.9|618.3|619|618.4|618.9|618.3|0
1606285890000|2020-11-25 06:31:30|619|618.4|618.9|618.3|619|618.4|618.9|618.3|0
1606285920000|2020-11-25 06:32:00|619|618.4|619|618.4|619|618.4|619|618.4|0
1606285960000|2020-11-25 06:32:40|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|0
1606285970000|2020-11-25 06:32:50|619|618.4|619.1|618.5|619.1|618.5|619|618.4|0
1606285980000|2020-11-25 06:33:00|619|618.4|619|618.4|619|618.4|619|618.4|0
1606286000000|2020-11-25 06:33:20|618.9|618.3|619|618.4|619|618.4|618.9|618.3|0
1606286010000|2020-11-25 06:33:30|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|0
1606286020000|2020-11-25 06:33:40|618.9|618.3|619|618.4|619|618.4|618.9|618.3|0
1606286050000|2020-11-25 06:34:10|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1606286060000|2020-11-25 06:34:20|||||||||2
1606286100000|2020-11-25 06:35:00|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1606286110000|2020-11-25 06:35:10|618.6|618|618.9|618.3|618.9|618.3|618.6|618|0
1606286130000|2020-11-25 06:35:30|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1606286160000|2020-11-25 06:36:00|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1606286190000|2020-11-25 06:36:30|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1606286200000|2020-11-25 06:36:40|618.2|617.6|618.4|617.8|618.4|617.8|618.2|617.6|0
1606286230000|2020-11-25 06:37:10|618.5|617.9|618.6|618|618.6|618|618.4|617.8|0
1606286250000|2020-11-25 06:37:30|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|1
1606286260000|2020-11-25 06:37:40|618.9|618.3|618.8|618.2|618.9|618.3|618.8|618.2|0
1606286270000|2020-11-25 06:37:50|618.7|618.1|618.8|618.2|618.8|618.2|618.7|618.1|0
1606286280000|2020-11-25 06:38:00|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1606286290000|2020-11-25 06:38:10|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1606286300000|2020-11-25 06:38:20|618.9|618.3|618.8|618.2|618.9|618.3|618.7|618.1|0
1606286310000|2020-11-25 06:38:30|618.7|618.1|618.9|618.3|618.9|618.3|618.7|618.1|0
1606286330000|2020-11-25 06:38:50|||||||||2
1606286350000|2020-11-25 06:39:10|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|0
1606286370000|2020-11-25 06:39:30|618.7|618.1|618.9|618.3|618.9|618.3|618.7|618.1|0
1606286420000|2020-11-25 06:40:20|||||||||10
1606286470000|2020-11-25 06:41:10|618.8|618.2|618.7|618.1|618.8|618.2|618.7|618.1|0
1606286490000|2020-11-25 06:41:30|618.6|618|618.6|618|618.6|618|618.6|618|3
1606286510000|2020-11-25 06:41:50|618.7|618.1|618.6|618|618.7|618.1|618.6|618|0
1606286520000|2020-11-25 06:42:00|618.7|618.1|618.6|618|618.7|618.1|618.6|618|0
1606286560000|2020-11-25 06:42:40|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1606286620000|2020-11-25 06:43:40|618.2|617.6|618.3|617.7|618.3|617.7|618.2|617.6|0
1606286630000|2020-11-25 06:43:50|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1606286640000|2020-11-25 06:44:00|||||||||2
1606286650000|2020-11-25 06:44:10|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1606286660000|2020-11-25 06:44:20|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1606286670000|2020-11-25 06:44:30|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1606286710000|2020-11-25 06:45:10|618|617.4|618|617.4|618|617.4|618|617.4|0
1606286730000|2020-11-25 06:45:30|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|0
1606286760000|2020-11-25 06:46:00|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1606286780000|2020-11-25 06:46:20|618.1|617.5|618.1|617.5|618.2|617.6|618.1|617.5|0
1606286810000|2020-11-25 06:46:50|617.9|617.3|617.9|617.3|618|617.4|617.9|617.3|0
1606286990000|2020-11-25 06:49:50|618.1|617.5|618|617.4|618.1|617.5|618|617.4|0
1606287000000|2020-11-25 06:50:00|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|0
1606287150000|2020-11-25 06:52:30|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|0
1606287190000|2020-11-25 06:53:10|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|1
1606287200000|2020-11-25 06:53:20|||||||||2
1606287220000|2020-11-25 06:53:40|617.6|617|617.6|617|617.6|617|617.6|617|1
1606287240000|2020-11-25 06:54:00|617.7|617.1|617.8|617.2|617.9|617.3|617.7|617.1|0
1606287250000|2020-11-25 06:54:10|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|0
1606287300000|2020-11-25 06:55:00|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|2
1606287430000|2020-11-25 06:57:10|618.4|617.8|618.2|617.6|618.4|617.8|618.2|617.6|4
1606287470000|2020-11-25 06:57:50|618.4|617.8|618.2|617.6|618.4|617.8|618.2|617.6|0
1606287490000|2020-11-25 06:58:10|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|0
1606287520000|2020-11-25 06:58:40|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|36
1606287570000|2020-11-25 06:59:30|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1606287600000|2020-11-25 07:00:00|||||||||2
1606287610000|2020-11-25 07:00:10|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1606287630000|2020-11-25 07:00:30|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1606287660000|2020-11-25 07:01:00|618.4|617.8|618.5|617.9|618.7|618.1|618.4|617.8|0
1606287670000|2020-11-25 07:01:10|618.6|618|618.5|617.9|618.6|618|618.5|617.9|0
1606287700000|2020-11-25 07:01:40|618.6|618|618.7|618.1|618.7|618.1|618.6|618|0
1606287710000|2020-11-25 07:01:50|||||||||1
1606287720000|2020-11-25 07:02:00|618.6|618|618.7|618.1|618.7|618.1|618.6|618|0
1606287740000|2020-11-25 07:02:20|618.6|618|618.6|618|618.6|618|618.6|618|0
1606287760000|2020-11-25 07:02:40|618.7|618.1|618.6|618|618.7|618.1|618.6|618|0
1606287770000|2020-11-25 07:02:50|618.5|617.9|618.4|617.8|618.5|617.9|618.4|617.8|0
1606287780000|2020-11-25 07:03:00|||||||||1
1606287790000|2020-11-25 07:03:10|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1606287810000|2020-11-25 07:03:30|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1606287830000|2020-11-25 07:03:50|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|3
1606287930000|2020-11-25 07:05:30|||||||||1
1606287980000|2020-11-25 07:06:20|619.4|618.8|619.4|618.8|619.7|619.1|619.4|618.8|14
1606288040000|2020-11-25 07:07:20|619.6|619|619.5|618.9|619.6|619|619.4|618.8|0
1606288050000|2020-11-25 07:07:30|619.6|619|619.6|619|619.6|619|619.6|619|0
1606288060000|2020-11-25 07:07:40|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|7
1606288070000|2020-11-25 07:07:50|619.5|618.9|619.6|619|619.6|619|619.5|618.9|0
1606288150000|2020-11-25 07:09:10|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|0
1606288200000|2020-11-25 07:10:00|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1606288210000|2020-11-25 07:10:10|619.6|619|619.7|619.1|619.7|619.1|619.6|619|0
1606288240000|2020-11-25 07:10:40|619.6|619|619.6|619|619.6|619|619.6|619|0
1606288250000|2020-11-25 07:10:50|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|0
1606288260000|2020-11-25 07:11:00|619.8|619.2|619.7|619.1|619.8|619.2|619.7|619.1|0
1606288280000|2020-11-25 07:11:20|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|0
1606288290000|2020-11-25 07:11:30|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|1
1606288310000|2020-11-25 07:11:50|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|0
1606288340000|2020-11-25 07:12:20|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|0
1606288380000|2020-11-25 07:13:00|619.6|619|619.6|619|619.7|619.1|619.6|619|0
1606288400000|2020-11-25 07:13:20|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|0
1606288430000|2020-11-25 07:13:50|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|0
1606288440000|2020-11-25 07:14:00|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|0
1606288520000|2020-11-25 07:15:20|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1606288530000|2020-11-25 07:15:30|619.5|618.9|619.4|618.8|619.7|618.9|619.4|618.7|0
1606288570000|2020-11-25 07:16:10|619.6|619|619.6|619|619.6|619|619.6|619|0
1606288600000|2020-11-25 07:16:40|619.7|619.1|619.6|619|619.7|619.1|619.6|619|0
1606288650000|2020-11-25 07:17:30|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1606288800000|2020-11-25 07:20:00|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|1
1606288830000|2020-11-25 07:20:30|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|0
1606288890000|2020-11-25 07:21:30|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|0
1606288940000|2020-11-25 07:22:20|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|0
1606289020000|2020-11-25 07:23:40|619.2|618.6|619.1|618.5|619.2|618.6|619.1|618.5|0
1606289080000|2020-11-25 07:24:40|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|0
1606289090000|2020-11-25 07:24:50|||||||||1
1606289120000|2020-11-25 07:25:20|619.1|618.5|619.2|618.6|619.2|618.6|619.1|618.5|0
1606289150000|2020-11-25 07:25:50|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|0
1606289180000|2020-11-25 07:26:20|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|1
1606289220000|2020-11-25 07:27:00|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|0
1606289240000|2020-11-25 07:27:20|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|0
1606289280000|2020-11-25 07:28:00|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|0
1606289320000|2020-11-25 07:28:40|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|0
1606289330000|2020-11-25 07:28:50|619.3|618.7|619.3|618.7|619.4|618.8|619.3|618.7|0
1606289340000|2020-11-25 07:29:00|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|0
1606289360000|2020-11-25 07:29:20|619.1|618.5|618.9|618.3|619.2|618.6|618.9|618.3|2
1606289370000|2020-11-25 07:29:30|619|618.4|619|618.4|619|618.4|619|618.4|0
1606289380000|2020-11-25 07:29:40|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|1
1606289550000|2020-11-25 07:32:30|618.7|618.1|618.6|618|618.7|618.1|618.6|618|0
1606289580000|2020-11-25 07:33:00|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1606289630000|2020-11-25 07:33:50|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1606289670000|2020-11-25 07:34:30|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1606289690000|2020-11-25 07:34:50|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1606289770000|2020-11-25 07:36:10|618.8|618.2|618.9|618.3|618.9|618.3|618.7|618.1|0
1606289780000|2020-11-25 07:36:20|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1606289820000|2020-11-25 07:37:00|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1606289870000|2020-11-25 07:37:50|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|0
1606289880000|2020-11-25 07:38:00|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1606289910000|2020-11-25 07:38:30|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1606289960000|2020-11-25 07:39:20|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|2
1606289970000|2020-11-25 07:39:30|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|5
1606289980000|2020-11-25 07:39:40|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|0
1606290010000|2020-11-25 07:40:10|||||||||1
1606290030000|2020-11-25 07:40:30|619.7|619.1|619.9|619.3|619.9|619.3|619.7|619.1|1
1606290040000|2020-11-25 07:40:40|||||||||1
1606290050000|2020-11-25 07:40:50|620.3|619.7|620.2|619.6|620.3|619.7|620.2|619.6|1
1606290060000|2020-11-25 07:41:00|620.3|619.7|620.2|619.6|620.3|619.7|620.2|619.6|1
1606290070000|2020-11-25 07:41:10|620.1|619.5|620.2|619.6|620.2|619.6|620.1|619.5|0
1606290090000|2020-11-25 07:41:30|620.3|619.7|620.2|619.6|620.3|619.7|620.2|619.6|0
1606290100000|2020-11-25 07:41:40|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|30
1606290120000|2020-11-25 07:42:00|620.4|619.8|620.3|619.7|620.5|619.8|620.3|619.5|0
1606290130000|2020-11-25 07:42:10|620.2|619.6|620.1|619.5|620.2|619.6|620.1|619.5|0
1606290140000|2020-11-25 07:42:20|620|619.4|619.9|619.3|620|619.4|619.9|619.3|0
1606290350000|2020-11-25 07:45:50|620|619.4|620|619.4|620|619.4|620|619.4|0
1606290370000|2020-11-25 07:46:10|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|0
1606290400000|2020-11-25 07:46:40|620|619.4|619.9|619.3|620|619.4|619.9|619.3|0
1606290430000|2020-11-25 07:47:10|||||||||2
1606290470000|2020-11-25 07:47:50|619.7|619.1|619.9|619.3|619.9|619.3|619.7|619.1|0
1606290510000|2020-11-25 07:48:30|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|0
1606290530000|2020-11-25 07:48:50|620.3|619.7|620.4|619.8|620.5|619.9|620.3|619.7|1
1606290580000|2020-11-25 07:49:40|620.5|619.9|620.5|619.9|620.5|619.9|620.4|619.8|0
1606290600000|2020-11-25 07:50:00|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|1
1606290610000|2020-11-25 07:50:10|||||||||2
1606290680000|2020-11-25 07:51:20|620.7|619.7|620.7|619.7|620.7|619.7|620.7|619.7|0
1606290690000|2020-11-25 07:51:30|620.6|620|620.7|619.7|620.7|620|620.4|619.6|0
1606290720000|2020-11-25 07:52:00||620.1||620.1||620.1||620.1|0
1606290750000|2020-11-25 07:52:30|||||||||4
1606290760000|2020-11-25 07:52:40|620.8|620.2|620.7|620.1|620.8|620.2|620.7|620.1|4
1606290770000|2020-11-25 07:52:50|620.8|620.2|620.7|620.1|620.8|620.2|620.7|620.1|1
1606290790000|2020-11-25 07:53:10||619.7||619.7||619.7||619.7|1
1606290830000|2020-11-25 07:53:50|620.6|620|620.5|619.9|620.6|620|620.5|619.9|1
1606290920000|2020-11-25 07:55:20|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|1
1606290960000|2020-11-25 07:56:00|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|0
1606290990000|2020-11-25 07:56:30|620.8|620.2|620.7|620.1|620.8|620.2|620.7|620.1|0
1606291060000|2020-11-25 07:57:40|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|0
1606291070000|2020-11-25 07:57:50|620.9|620.3|620.7|620.1|620.9|620.3|620.7|620.1|1
1606291150000|2020-11-25 07:59:10|620.8|620.2|620.9|620.3|620.9|620.3|620.7|620.1|1
1606291180000|2020-11-25 07:59:40|620.8|620.2|620.7|620.1|620.8|620.2|620.7|620.1|0
1606291190000|2020-11-25 07:59:50|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|0
1606291200000|2020-11-25 08:00:00|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|0
1606291210000|2020-11-25 08:00:10|620.8|620.2|620.9|620.3|620.9|620.3|620.8|620.2|0
1606291230000|2020-11-25 08:00:30|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|0
1606291240000|2020-11-25 08:00:40|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|0
1606291260000|2020-11-25 08:01:00|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|2
1606291280000|2020-11-25 08:01:20|621|620.4|621|620.4|621|620.4|621|620.4|4
1606291290000|2020-11-25 08:01:30|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|0
1606291380000|2020-11-25 08:03:00|||||||||12
1606291400000|2020-11-25 08:03:20|621|620.4|621|620.4|621|620.4|621|620.4|1
1606291410000|2020-11-25 08:03:30|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|0
1606291430000|2020-11-25 08:03:50|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|7
1606291440000|2020-11-25 08:04:00|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|1
1606291450000|2020-11-25 08:04:10|621|620.4|621.1|620.5|621.1|620.5|621|620.4|1
1606291460000|2020-11-25 08:04:20|621|620.4|621|620.4|621|620.4|620.9|620.3|0
1606291480000|2020-11-25 08:04:40|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|0
1606291500000|2020-11-25 08:05:00|621|620.4|621.1|620.5|621.1|620.5|621|620.4|2
1606291560000|2020-11-25 08:06:00|621.6|621|621.8|621.2|622|621.2|621.6|621|5
1606291570000|2020-11-25 08:06:10|621.7|621.1|621.7|621.1|621.7|621.1|621.7|621.1|0
1606291590000|2020-11-25 08:06:30|621.6|621|621.5|620.9|621.6|621|621.5|620.9|0
1606291600000|2020-11-25 08:06:40|621.6|621|621.6|621|621.6|621|621.6|621|0
1606291620000|2020-11-25 08:07:00|621.7|621.1|621.7|621.1|621.7|621.1|621.7|621.1|1
1606291630000|2020-11-25 08:07:10|621.6|621|621.7|621.1|621.7|621.1|621.6|621|0
1606291660000|2020-11-25 08:07:40|621.6|621|621.4|620.8|621.6|621|621.4|620.8|0
1606291760000|2020-11-25 08:09:20|621.6|621|621.6|621|621.7|621.1|621.6|621|0
1606291770000|2020-11-25 08:09:30|621.7|621.1|621.5|620.9|621.7|621.1|621.5|620.9|0
1606291780000|2020-11-25 08:09:40|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|3
1606291800000|2020-11-25 08:10:00|621.5|620.9|621.5|620.9|621.5|620.9|621.5|620.9|0
1606291810000|2020-11-25 08:10:10|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|0
1606291900000|2020-11-25 08:11:40|621.5|620.9|621.5|620.9|621.5|620.9|621.5|620.9|0
1606291930000|2020-11-25 08:12:10|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|4
1606291940000|2020-11-25 08:12:20|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|0
1606291950000|2020-11-25 08:12:30|621.2|620.6|621|620.4|621.2|620.6|621|620.4|0
1606291960000|2020-11-25 08:12:40|621.1|620.5|621.2|620.6|621.2|620.6|621.1|620.5|0
1606291970000|2020-11-25 08:12:50|621.1|620.5|621|620.4|621.1|620.5|621|620.4|0
1606292010000|2020-11-25 08:13:30|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|2
1606292030000|2020-11-25 08:13:50|621.1|620.5|620.9|620.3|621.1|620.5|620.9|620.3|2
1606292040000|2020-11-25 08:14:00|621|620.4|621|620.4|621|620.4|621|620.4|0
1606292080000|2020-11-25 08:14:40|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|0
1606292090000|2020-11-25 08:14:50|621.2|620.6|621|620.4|621.2|620.6|621|620.4|0
1606292100000|2020-11-25 08:15:00|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|0
1606292130000|2020-11-25 08:15:30|621|620.4|621|620.4|621|620.4|621|620.4|0
1606292150000|2020-11-25 08:15:50|620.7|620.1|620.6|620|620.7|620.1|620.5|619.9|0
1606292160000|2020-11-25 08:16:00|620.5|619.9|620.6|620|620.6|620|620.5|619.9|0
1606292170000|2020-11-25 08:16:10|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|0
1606292180000|2020-11-25 08:16:20|620.6|620|620.6|620|620.7|620.1|620.6|620|1
1606292220000|2020-11-25 08:17:00|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|0
1606292240000|2020-11-25 08:17:20|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|1
1606292250000|2020-11-25 08:17:30|||||||||2
1606292280000|2020-11-25 08:18:00|620.6|620|620.6|620|620.6|620|620.6|620|0
1606292330000|2020-11-25 08:18:50|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|2
1606292380000|2020-11-25 08:19:40|||||||||2
1606292410000|2020-11-25 08:20:10|620.7|620.1|620.5|619.9|620.7|620.1|620.5|619.9|0
1606292430000|2020-11-25 08:20:30|620.4|619.8|620.3|619.7|620.4|619.8|620.2|619.6|0
1606292440000|2020-11-25 08:20:40|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|0
1606292460000|2020-11-25 08:21:00|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|0
1606292470000|2020-11-25 08:21:10|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|1
1606292480000|2020-11-25 08:21:20|619.6|619|619.6|619|619.6|619|619.6|619|4
1606292490000|2020-11-25 08:21:30|619.7|619.1|619.6|619|619.7|619.1|619.6|619|5
1606292500000|2020-11-25 08:21:40|619.4|618.8|619.5|618.9|619.6|619|619.4|618.8|0
1606292520000|2020-11-25 08:22:00|619.4|618.8|619.5|618.9|619.6|619|619.4|618.8|0
1606292530000|2020-11-25 08:22:10|619.6|619|619.4|618.8|619.6|619|619.4|618.8|0
1606292570000|2020-11-25 08:22:50|619.2|618.6|619.3|618.7|619.3|618.7|619.2|618.6|0
1606292580000|2020-11-25 08:23:00|619.2|618.6|619.4|618.8|619.4|618.8|619.2|618.6|0
1606292590000|2020-11-25 08:23:10|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|0
1606292600000|2020-11-25 08:23:20|619.3|618.7|619.4|618.8|619.4|618.8|619.3|618.7|0
1606292620000|2020-11-25 08:23:40|||||||||1
1606292630000|2020-11-25 08:23:50|619.2|618.6|619.4|618.8|619.4|618.8|619.2|618.6|1
1606292660000|2020-11-25 08:24:20|619.2|618.6|618.9|618.3|619.2|618.6|618.9|618.3|2
1606292670000|2020-11-25 08:24:30|||||||||2
1606292720000|2020-11-25 08:25:20|||||||||1
1606292770000|2020-11-25 08:26:10|619|618.4|619.2|618.6|619.2|618.6|619|618.4|0
1606292800000|2020-11-25 08:26:40|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1606292820000|2020-11-25 08:27:00|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|0
1606292840000|2020-11-25 08:27:20|619.4|618.8|619.2|618.6|619.4|618.8|619.2|618.6|0
1606292930000|2020-11-25 08:28:50|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1606293000000|2020-11-25 08:30:00|619.5|618.9|619.5|618.9|619.7|619.1|619.5|618.9|0
1606293030000|2020-11-25 08:30:30|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1606293070000|2020-11-25 08:31:10|619.6|619|619.7|619.1|619.7|619.1|619.6|619|1
1606293110000|2020-11-25 08:31:50|619.6|619|619.4|618.8|619.6|619|619.4|618.8|0
1606293120000|2020-11-25 08:32:00|619.5|618.9|619.6|619|619.7|619.1|619.4|618.8|0
1606293140000|2020-11-25 08:32:20|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|0
1606293170000|2020-11-25 08:32:50|619.9|619.3|619.8|619.2|619.9|619.3|619.7|619.1|0
1606293180000|2020-11-25 08:33:00|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|1
1606293210000|2020-11-25 08:33:30|||||||||3
1606293310000|2020-11-25 08:35:10|620|619.4|620.1|619.5|620.1|619.5|619.9|619.3|0
1606293320000|2020-11-25 08:35:20|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|2
1606293340000|2020-11-25 08:35:40|||||||||1
1606293350000|2020-11-25 08:35:50|620.6|620|620.4|619.8|620.6|620|620.4|619.8|0
1606293410000|2020-11-25 08:36:50|620.6|620|620.6|620|620.6|620|620.6|620|0
1606293420000|2020-11-25 08:37:00|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|0
1606293480000|2020-11-25 08:38:00|620.6|620|620.4|619.8|620.6|620|620.4|619.8|0
1606293500000|2020-11-25 08:38:20|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|0
1606293550000|2020-11-25 08:39:10|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|0
1606293560000|2020-11-25 08:39:20|620.6|620|620.4|619.8|620.6|620|620.4|619.8|11
1606293710000|2020-11-25 08:41:50|620.7|620.1|620.5|619.9|620.7|620.1|620.5|619.9|0
1606293720000|2020-11-25 08:42:00|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|1
1606293730000|2020-11-25 08:42:10|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|0
1606293760000|2020-11-25 08:42:40|620.7|620.1|620.4|619.8|620.7|620.1|620.4|619.8|6
1606293770000|2020-11-25 08:42:50|620.5|619.9|620.5|619.9|620.7|620.1|620.5|619.9|4
1606293780000|2020-11-25 08:43:00|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|3
1606293850000|2020-11-25 08:44:10|620.2|619.6|620.2|619.6|620.2|619.6|620|619.4|4
1606293980000|2020-11-25 08:46:20|620|619.4|620|619.4|620|619.4|620|619.4|0
1606294000000|2020-11-25 08:46:40|||||||||4
1606294010000|2020-11-25 08:46:50|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|0
1606294100000|2020-11-25 08:48:20|620.1|619.5|620.2|619.6|620.2|619.6|620.1|619.5|0
1606294110000|2020-11-25 08:48:30|619.8|619.2|619.9|619.3|619.9|619.3|619.7|619.1|2
1606294270000|2020-11-25 08:51:10|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|0
1606294330000|2020-11-25 08:52:10|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|0
1606294390000|2020-11-25 08:53:10|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|0
1606294510000|2020-11-25 08:55:10|619.6|619|619.2|618.6|619.7|619.1|619.2|618.6|0
1606294520000|2020-11-25 08:55:20|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|0
1606294530000|2020-11-25 08:55:30|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|0
1606294560000|2020-11-25 08:56:00|619.3|618.7|619.2|618.6|619.3|618.7|619.2|618.6|0
1606294570000|2020-11-25 08:56:10|619.3|618.7|619.3|618.7|619.4|618.8|619.3|618.7|0
1606294580000|2020-11-25 08:56:20|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|5
1606294600000|2020-11-25 08:56:40|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|2
1606294620000|2020-11-25 08:57:00|||||||||1
1606294640000|2020-11-25 08:57:20|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|0
1606294650000|2020-11-25 08:57:30|619.2|618.6|619.3|618.7|619.3|618.7|619.2|618.6|0
1606294660000|2020-11-25 08:57:40|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1606294670000|2020-11-25 08:57:50|619.5|618.9|619.7|619.1|619.7|619.1|619.5|618.9|1
1606294700000|2020-11-25 08:58:20|619.8|619.2|619.9|619.3|619.9|619.3|619.8|619.2|0
1606294730000|2020-11-25 08:58:50|620.1|619.5|620.1|619.5|620.1|619.5|620|619.4|0
1606294740000|2020-11-25 08:59:00|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|0
1606294760000|2020-11-25 08:59:20|620|619.4|620|619.4|620|619.4|620|619.4|1
1606294770000|2020-11-25 08:59:30|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|0
1606294800000|2020-11-25 09:00:00|620.2|619.6|620.1|619.5|620.2|619.6|620.1|619.5|0
1606294820000|2020-11-25 09:00:20|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|0
1606294830000|2020-11-25 09:00:30|620.3|619.7|620.5|619.9|620.5|619.9|620.3|619.7|0
1606294840000|2020-11-25 09:00:40|620.6|620|620.6|620|620.6|620|620.6|620|0
1606294870000|2020-11-25 09:01:10|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|0
1606294930000|2020-11-25 09:02:10|620.6|620|620.6|620|620.6|620|620.6|620|3
1606294950000|2020-11-25 09:02:30|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|0
1606295080000|2020-11-25 09:04:40|620.6|620|620.5|619.9|620.6|620|620.5|619.9|1
1606295090000|2020-11-25 09:04:50|620.6|620|620.6|620|620.6|620|620.5|619.9|0
1606295120000|2020-11-25 09:05:20|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|0
1606295240000|2020-11-25 09:07:20|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|2
1606295330000|2020-11-25 09:08:50|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|3
1606295340000|2020-11-25 09:09:00|620.3|619.7|620.2|619.6|620.3|619.7|620.2|619.6|0
1606295400000|2020-11-25 09:10:00|620.5|619.9|620.5|619.9|620.5|619.9|620.4|619.8|0
1606295430000|2020-11-25 09:10:30|620.6|620|620.6|620|620.6|620|620.6|620|0
1606295450000|2020-11-25 09:10:50|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|0
1606295470000|2020-11-25 09:11:10|||||||||1
1606295520000|2020-11-25 09:12:00|620.6|620|620.6|620|620.6|620|620.6|620|1
1606295530000|2020-11-25 09:12:10|620.4|619.8|620.4|619.8|620.5|619.9|620.4|619.8|0
1606295550000|2020-11-25 09:12:30|620.5|619.9|620.4|619.8|620.6|620|620.4|619.8|0
1606295560000|2020-11-25 09:12:40|620.5|619.9|620.5|619.9|620.7|620.1|620.5|619.9|0
1606295570000|2020-11-25 09:12:50|620.6|620|620.4|619.8|620.6|620|620.4|619.8|0
1606295580000|2020-11-25 09:13:00|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|0
1606295590000|2020-11-25 09:13:10|620.4|619.8|620.2|619.6|620.5|619.9|620.2|619.6|1
1606295600000|2020-11-25 09:13:20|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|0
1606295640000|2020-11-25 09:14:00|||||||||2
1606295700000|2020-11-25 09:15:00|620.4|619.8|620.5|619.9|620.5|619.9|620.4|619.8|0
1606295710000|2020-11-25 09:15:10|||||||||14
1606295720000|2020-11-25 09:15:20|620.4|619.8|620.3|619.7|620.4|619.8|620.3|619.7|1
1606295750000|2020-11-25 09:15:50|620.2|619.6|620.3|619.7|620.3|619.7|620.2|619.6|0
1606295760000|2020-11-25 09:16:00|620.2|619.6|620.5|619.9|620.5|619.9|620.2|619.6|0
1606295780000|2020-11-25 09:16:20|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|0
1606295790000|2020-11-25 09:16:30|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|1
1606295800000|2020-11-25 09:16:40|620.6|620|620.7|620.1|620.7|620.1|620.6|620|0
1606295880000|2020-11-25 09:18:00|620.9|620.3|620.8|620.2|620.9|620.3|620.8|620.2|1
1606295900000|2020-11-25 09:18:20|620.7|620.1|620.7|620.1|620.9|620.3|620.7|620.1|0
1606295930000|2020-11-25 09:18:50|620.6|620|620.5|619.9|620.6|620|620.5|619.9|1
1606295950000|2020-11-25 09:19:10|620.7|620.1|621.1|620.1|621.1|620.1|620.7|620.1|70
1606295970000|2020-11-25 09:19:30|620.7||620.7||620.7||620.7||0
1606296020000|2020-11-25 09:20:20|||||||||1
1606296030000|2020-11-25 09:20:30|620.6|620|620.5|619.9|620.6|620|620.5|619.9|2
1606296060000|2020-11-25 09:21:00|||||||||1
1606296130000|2020-11-25 09:22:10|620.6|620|620.6|620|620.6|620|620.6|620|1
1606296170000|2020-11-25 09:22:50|||||||||2
1606296180000|2020-11-25 09:23:00|620.7|620.1|620.8|620.2|620.8|620.2|620.7|620.1|1
1606296200000|2020-11-25 09:23:20|620.7|620.1|620.5|619.9|620.7|620.1|620.2|619.6|7
1606296250000|2020-11-25 09:24:10|620.2|619.6|620.2|619.6|620.4|619.8|620.2|619.6|1
1606296260000|2020-11-25 09:24:20|620.4|619.8|620.2|619.6|620.4|619.8|620.2|619.6|0
1606296290000|2020-11-25 09:24:50|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|0
1606296310000|2020-11-25 09:25:10|620.3|619.7|620.2|619.6|620.3|619.7|620.2|619.6|1
1606296340000|2020-11-25 09:25:40|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|0
1606296350000|2020-11-25 09:25:50|620.2|619.6|620.4|619.8|620.4|619.8|620.2|619.6|0
1606296370000|2020-11-25 09:26:10|620.3|619.7|620.2|619.6|620.3|619.7|620.2|619.6|2
1606296390000|2020-11-25 09:26:30|620.1|619.5|620|619.4|620.1|619.5|620|619.4|2
1606296400000|2020-11-25 09:26:40|||||||||10
1606296410000|2020-11-25 09:26:50|||||||||2
1606296420000|2020-11-25 09:27:00|619.8|619.2|619.9|619.3|619.9|619.3|619.8|619.2|5
1606296430000|2020-11-25 09:27:10|619.8|619.2|619.7|619.1|619.8|619.2|619.7|619.1|2
1606296440000|2020-11-25 09:27:20|619.3|618.7|619.5|618.9|619.5|618.9|619.3|618.7|2
1606296450000|2020-11-25 09:27:30|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1606296460000|2020-11-25 09:27:40|619.5|618.9|619.4|618.8|619.5|618.9|619.4|618.8|0
1606296480000|2020-11-25 09:28:00|619.3|618.7|619.2|618.6|619.3|618.7|619.2|618.6|1
1606296490000|2020-11-25 09:28:10|619|618.4|619|618.4|619|618.4|619|618.4|12
1606296510000|2020-11-25 09:28:30|618.8|618.2|618.5|617.9|618.8|618.2|618.5|617.9|3
1606296520000|2020-11-25 09:28:40|618.4|617.8|618.2|617.6|618.4|617.8|618.2|617.6|0
1606296530000|2020-11-25 09:28:50|618.3|617.7|618.2|617.6|618.4|617.8|618.2|617.6|2
1606296550000|2020-11-25 09:29:10|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1606296560000|2020-11-25 09:29:20|618.6|617.6|618.6|617.6|618.6|617.6|618.6|617.6|0
1606296570000|2020-11-25 09:29:30|618.7|617.7|618.5|617.9|618.7|617.9|618.5|617.7|0
1606296580000|2020-11-25 09:29:40|618.6|617.6|618.6|617.6|618.6|617.6|618.6|617.6|0
1606296590000|2020-11-25 09:29:50|618.4|617.8|618.5|617.9|618.7|617.9|618.4|617.6|0
1606296600000|2020-11-25 09:30:00|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1606296610000|2020-11-25 09:30:10|618.1|617.5|618.2|617.6|618.2|617.6|618.1|617.5|0
1606296620000|2020-11-25 09:30:20|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1606296630000|2020-11-25 09:30:30|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1606296670000|2020-11-25 09:31:10|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1606296680000|2020-11-25 09:31:20|618.8|618.2|618.7|618.1|618.9|618.3|618.7|618.1|0
1606296720000|2020-11-25 09:32:00|||||||||2
1606296740000|2020-11-25 09:32:20|||||||||1
1606296750000|2020-11-25 09:32:30|618.6|618|618.5|617.9|618.6|618|618.5|617.9|0
1606296760000|2020-11-25 09:32:40|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1606296770000|2020-11-25 09:32:50|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1606296780000|2020-11-25 09:33:00|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1606296790000|2020-11-25 09:33:10|618.5|617.9|618.5|617.9|618.5|617.9|618.4|617.8|0
1606296810000|2020-11-25 09:33:30|618.6|618|618.6|618|618.6|618|618.6|618|0
1606296830000|2020-11-25 09:33:50|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1606296850000|2020-11-25 09:34:10|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|1
1606296860000|2020-11-25 09:34:20|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1606296870000|2020-11-25 09:34:30|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|1
1606296890000|2020-11-25 09:34:50|618.9|618.3|619|618.4|619|618.4|618.9|618.3|0
1606296900000|2020-11-25 09:35:00|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1606296910000|2020-11-25 09:35:10|619|618.4|619|618.4|619|618.4|619|618.4|0
1606296920000|2020-11-25 09:35:20|618.9|618.3|618.8|618.2|618.9|618.3|618.7|618.1|0
1606296930000|2020-11-25 09:35:30|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1606296940000|2020-11-25 09:35:40|618.8|618.2|618.9|618.3|619|618.4|618.8|618.2|0
1606296950000|2020-11-25 09:35:50|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1606296960000|2020-11-25 09:36:00|618.9|618.3|619|618.4|619|618.4|618.9|618.3|2
1606297020000|2020-11-25 09:37:00|619.1|618.5|619.1|618.5|619.2|618.6|619.1|618.5|4
1606297040000|2020-11-25 09:37:20|619.2|618.6|619|618.4|619.2|618.6|619|618.4|15
1606297050000|2020-11-25 09:37:30|619.1|618.5|619.1|618.5|619.2|618.6|618.8|618.2|3
1606297080000|2020-11-25 09:38:00|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|0
1606297140000|2020-11-25 09:39:00|619.4|618.8|619.6|619|619.6|619|619.4|618.8|0
1606297150000|2020-11-25 09:39:10|619.5|618.9|619.5|618.9|619.6|619|619.5|618.9|0
1606297170000|2020-11-25 09:39:30|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|0
1606297180000|2020-11-25 09:39:40|619.5|618.9|619.6|619|619.6|619|619.5|618.9|1
1606297190000|2020-11-25 09:39:50|619.7|619.1|619.5|618.9|619.7|619.1|619.5|618.9|0
1606297200000|2020-11-25 09:40:00|619.6|619|619.6|619|619.6|619|619.6|619|0
1606297210000|2020-11-25 09:40:10|619.5|618.9|619.6|619|619.7|619.1|619.5|618.9|0
1606297240000|2020-11-25 09:40:40|619.7|619.1|619.7|619.1|619.7|619.1|619.6|619|0
1606297260000|2020-11-25 09:41:00|619.6|619|619.7|619.1|619.7|619.1|619.6|619|1
1606297320000|2020-11-25 09:42:00|619.5|618.9|619.8|619.2|619.8|619.2|619.5|618.9|0
1606297340000|2020-11-25 09:42:20|620|619.4|620.1|619.5|620.1|619.5|620|619.4|0
1606297350000|2020-11-25 09:42:30|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|1
1606297380000|2020-11-25 09:43:00|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|0
1606297400000|2020-11-25 09:43:20|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|0
1606297410000|2020-11-25 09:43:30|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|0
1606297430000|2020-11-25 09:43:50|620|619.4|620.1|619.5|620.1|619.5|620|619.4|0
1606297440000|2020-11-25 09:44:00|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|0
1606297480000|2020-11-25 09:44:40|620|619.4|620|619.4|620|619.4|619.9|619.3|2
1606297490000|2020-11-25 09:44:50|620.1|619.5|620.2|619.6|620.2|619.6|620.1|619.5|0
1606297500000|2020-11-25 09:45:00|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|0
1606297510000|2020-11-25 09:45:10|620|619.4|620|619.4|620.1|619.5|620|619.4|0
1606297560000|2020-11-25 09:46:00|620.1|619.5|620|619.4|620.1|619.5|620|619.4|2
1606297570000|2020-11-25 09:46:10|620.1|619.5|620|619.4|620.1|619.5|620|619.4|0
1606297610000|2020-11-25 09:46:50|619.7|619.1|619.4|618.8|619.7|619.1|619.4|618.7|2
1606297620000|2020-11-25 09:47:00|619.3|618.7|619|618.4|619.3|618.7|619|618.4|1
1606297630000|2020-11-25 09:47:10|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|1
1606297640000|2020-11-25 09:47:20|618.9|617.9|618.8|618.2|618.9|618.3|618.8|617.9|0
1606297670000|2020-11-25 09:47:50|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1606297680000|2020-11-25 09:48:00|618.9|617.9|618.6|618|618.9|618|618.6|617.9|0
1606297690000|2020-11-25 09:48:10|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1606297700000|2020-11-25 09:48:20|618.2|617.6|618.3|617.7|618.3|617.7|618.2|617.6|0
1606297710000|2020-11-25 09:48:30|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1606297740000|2020-11-25 09:49:00|618.6|618|618.6|618|618.7|618.1|618.6|618|1
1606297750000|2020-11-25 09:49:10|618.5|617.9|618.7|618.1|618.7|618.1|618.5|617.9|0
1606297770000|2020-11-25 09:49:30|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1606297800000|2020-11-25 09:50:00|618.1|617.5|618.4|617.4|618.4|617.6|618.1|617.4|12
1606297810000|2020-11-25 09:50:10|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1606297830000|2020-11-25 09:50:30|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|0
1606297860000|2020-11-25 09:51:00|618.4|617.8|618.7|617.7|618.7|617.8|618.4|617.7|1
1606297870000|2020-11-25 09:51:10||618.1||618.1||618.1||618.1|0
1606297920000|2020-11-25 09:52:00|618.9|618.3|619.2|618.2|619.2|618.3|618.9|618.2|1
1606297930000|2020-11-25 09:52:10|619.4|618.4|619.1|618.5|619.4|618.5|619.1|618.4|1
1606297940000|2020-11-25 09:52:20|619.4|618.4|619.4|618.4|619.4|618.4|619.4|618.4|0
1606297950000|2020-11-25 09:52:30|619.2|618.6|619.4|618.4|619.4|618.6|619.2|618.4|0
1606297960000|2020-11-25 09:52:40|619.2|618.6|619.3|618.7|619.3|618.7|619.2|618.6|0
1606297970000|2020-11-25 09:52:50|619.4|618.8|619.4|618.4|619.4|618.8|619.4|618.4|0
1606297980000|2020-11-25 09:53:00|619.2|618.6|619.4|618.8|619.5|618.9|619.2|618.6|1
1606297990000|2020-11-25 09:53:10|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|1
1606298010000|2020-11-25 09:53:30|619.6|619|619.6|619|619.6|619|619.6|619|0
1606298030000|2020-11-25 09:53:50|619.9|618.9|619.6|619|619.9|619|619.6|618.9|0
1606298040000|2020-11-25 09:54:00|619.9|618.9|619.9|618.9|619.9|619.1|619.7|618.9|1
1606298090000|2020-11-25 09:54:50|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|0
1606298100000|2020-11-25 09:55:00|619.9|618.9|619.7|619.1|620.1|619.1|619.7|618.9|1
1606298190000|2020-11-25 09:56:30|619.8|619.2|620|619.4|620|619.4|619.8|619.2|5
1606298200000|2020-11-25 09:56:40|619.9|619.3|620|619.4|620|619.4|619.9|619.3|0
1606298220000|2020-11-25 09:57:00|619.9|619.3|619.6|619|619.9|619.3|619.6|619|1
1606298230000|2020-11-25 09:57:10|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|0
1606298240000|2020-11-25 09:57:20|619.8|619.2|620.2|619.2|620.2|619.2|619.8|619.2|0
1606298250000|2020-11-25 09:57:30|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|0
1606298270000|2020-11-25 09:57:50|620|619.4|620|619.4|620|619.4|620|619.4|0
1606298280000|2020-11-25 09:58:00|620.1|619.5|620|619.4|620.2|619.6|620|619.4|0
1606298300000|2020-11-25 09:58:20|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|0
1606298370000|2020-11-25 09:59:30|620|619.4|620|619.4|620|619.4|620|619.4|0
1606298490000|2020-11-25 10:01:30|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|1
1606298510000|2020-11-25 10:01:50|619.5|618.9|619.7|619.1|619.7|619.1|619.5|618.9|0
1606298530000|2020-11-25 10:02:10|619.6|619|619.6|619|619.6|619|619.6|619|0
1606298570000|2020-11-25 10:02:50|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|0
1606298580000|2020-11-25 10:03:00|619.6|619|619.7|619.1|619.7|619.1|619.6|619|0
1606298590000|2020-11-25 10:03:10|619.6|619|619.6|619|619.6|619|619.6|619|0
1606298680000|2020-11-25 10:04:40|619.7|619.1|619.6|619|619.7|619.1|619.6|619|0
1606298690000|2020-11-25 10:04:50|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|0
1606298700000|2020-11-25 10:05:00|619.6|619|619.6|619|619.6|619|619.6|619|0
1606298710000|2020-11-25 10:05:10|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|1
1606298730000|2020-11-25 10:05:30|619.6|619|619.6|619|619.6|619|619.6|619|1
1606298740000|2020-11-25 10:05:40|619.7|619.1|619.6|619|619.7|619.1|619.6|619|0
1606298760000|2020-11-25 10:06:00|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|0
1606298770000|2020-11-25 10:06:10|||||||||1
1606298800000|2020-11-25 10:06:40|619.6|619|619.6|619|619.6|619|619.6|619|0
1606298830000|2020-11-25 10:07:10|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|1
1606298920000|2020-11-25 10:08:40|||||||||1
1606298940000|2020-11-25 10:09:00|||||||||1
1606299000000|2020-11-25 10:10:00|619.9|619.3|620|619.4|620.2|619.4|619.9|619.2|1
1606299010000|2020-11-25 10:10:10|619.9|619.3|619.7|619.1|620|619.4|619.7|619.1|1
1606299160000|2020-11-25 10:12:40|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|1
1606299170000|2020-11-25 10:12:50|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1606299180000|2020-11-25 10:13:00|619.7|618.7|619.5|618.9|619.7|618.9|619.4|618.7|1
1606299210000|2020-11-25 10:13:30|619.7|618.7|619.4|618.8|619.7|618.8|619.4|618.7|0
1606299250000|2020-11-25 10:14:10|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|0
1606299260000|2020-11-25 10:14:20|619.7|618.7|619.7|618.7|619.7|618.7|619.7|618.7|0
1606299300000|2020-11-25 10:15:00|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1606299320000|2020-11-25 10:15:20|619.7|618.7|619.7|618.7|619.7|618.7|619.7|618.7|0
1606299330000|2020-11-25 10:15:30|619|618.4|619.1|618.5|619.2|618.6|619|618.4|0
1606299360000|2020-11-25 10:16:00|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|0
1606299450000|2020-11-25 10:17:30|619|618.4|618.8|618.2|619|618.4|618.8|618.2|0
1606299460000|2020-11-25 10:17:40|618.9|618.3|618.8|618.2|618.9|618.3|618.8|618.2|0
1606299480000|2020-11-25 10:18:00|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1606299490000|2020-11-25 10:18:10|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1606299500000|2020-11-25 10:18:20|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1606299550000|2020-11-25 10:19:10|618.8|618.2|619|618.4|619|618.4|618.8|618.2|2
1606299570000|2020-11-25 10:19:30|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|0
1606299580000|2020-11-25 10:19:40|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|0
1606299590000|2020-11-25 10:19:50|619|618.4|619|618.4|619|618.4|619|618.4|0
1606299640000|2020-11-25 10:20:40|619.1|618.5|619.1|618.5|619.2|618.6|619.1|618.5|0
1606299720000|2020-11-25 10:22:00|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|0
1606299830000|2020-11-25 10:23:50|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|4
1606300010000|2020-11-25 10:26:50|618.5|617.9|618.5|617.9|618.6|618|618.5|617.9|0
1606300020000|2020-11-25 10:27:00|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|1
1606300060000|2020-11-25 10:27:40|618.5|617.9|618.7|618.1|618.7|618.1|618.5|617.9|0
1606300100000|2020-11-25 10:28:20|618.5|617.9|618.3|617.7|618.5|617.9|618.3|617.7|1
1606300110000|2020-11-25 10:28:30|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|2
1606300150000|2020-11-25 10:29:10|||||||||2
1606300190000|2020-11-25 10:29:50|618.1|617.5|618.2|617.6|618.2|617.6|618.1|617.5|1
1606300200000|2020-11-25 10:30:00|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|1
1606300250000|2020-11-25 10:30:50|618.4|617.8|618.4|617.8|618.7|617.8|618.4|617.7|0
1606300310000|2020-11-25 10:31:50|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|0
1606300420000|2020-11-25 10:33:40|618.2|617.6|618|617.4|618.4|617.6|618|617.3|1
1606300450000|2020-11-25 10:34:10|618.2|617.6|618.4|617.4|618.4|617.6|618.2|617.4|0
1606300460000|2020-11-25 10:34:20|618.2|617.6|618.3|617.7|618.3|617.7|618.2|617.6|0
1606300470000|2020-11-25 10:34:30|618.5|617.5|618.2|617.6|618.5|617.7|618.2|617.5|0
1606300490000|2020-11-25 10:34:50|618.4|617.4|618.4|617.4|618.4|617.4|618.4|617.4|0
1606300520000|2020-11-25 10:35:20|618.2|617.6|618.2|617.2|618.2|617.6|618.2|617.2|0
1606300530000|2020-11-25 10:35:30|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|0
1606300540000|2020-11-25 10:35:40|618.1|617.1|618.2|617.2|618.2|617.2|618.1|617.1|0
1606300550000|2020-11-25 10:35:50|||||||||2
1606300600000|2020-11-25 10:36:40|617.7|617.1|617.7|617.1|617.9|617.1|617.7|616.9|0
1606300650000|2020-11-25 10:37:30|617.9|616.9|617.9|616.9|617.9|616.9|617.9|616.9|0
1606300690000|2020-11-25 10:38:10|617.6|617|617.9|616.9|617.9|617.1|617.6|616.9|0
1606300700000|2020-11-25 10:38:20|617.7|617.1|617.9|616.9|617.9|617.1|617.7|616.9|0
1606300710000|2020-11-25 10:38:30|617.7|617.1|617.5|616.9|617.7|617.1|617.5|616.9|0
1606300820000|2020-11-25 10:40:20|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|4
1606300840000|2020-11-25 10:40:40|617.7|616.7|617.7|616.7|617.7|616.7|617.7|616.7|0
1606300850000|2020-11-25 10:40:50|617.4|616.8|617.4|616.8|617.7|616.8|617.2|616.6|0
1606300870000|2020-11-25 10:41:10|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1606300920000|2020-11-25 10:42:00|616.8|615.8|616.7|616.1|616.9|616.1|616.6|615.8|3
1606300930000|2020-11-25 10:42:10|616.9|615.9|616.7|616.1|617|616.1|616.7|615.9|0
1606300940000|2020-11-25 10:42:20|616.9|615.9|616.6|616|616.9|616.1|616.6|615.9|0
1606300950000|2020-11-25 10:42:30|616.7|616.1|616.7|615.7|616.7|616.1|616.5|615.7|2
1606300960000|2020-11-25 10:42:40|616.4|615.8|616.7|615.7|616.7|615.9|616.4|615.7|0
1606300970000|2020-11-25 10:42:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1606300980000|2020-11-25 10:43:00|616.7|615.7|616.2|615.6|616.7|615.8|616.2|615.6|0
1606301030000|2020-11-25 10:43:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1606301040000|2020-11-25 10:44:00|616.7|615.7|616.3|615.7|616.7|615.7|616.3|615.6|1
1606301050000|2020-11-25 10:44:10|616.7|616|616.3|615.7|616.7|616|616.3|615.7|0
1606301060000|2020-11-25 10:44:20|616.5|615.9|616.6|616|616.6|616|616.5|615.9|0
1606301070000|2020-11-25 10:44:30|616.5|615.9|616.6|616|616.6|616|616.5|615.9|0
1606301080000|2020-11-25 10:44:40|616.5|615.9|616.6|616|616.6|616|616.5|615.9|2
1606301100000|2020-11-25 10:45:00|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|3
1606301110000|2020-11-25 10:45:10|616.6|616|616.6|616|616.6|616|616.6|616|0
1606301120000|2020-11-25 10:45:20|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1606301130000|2020-11-25 10:45:30|616.4|615.8|616.2|615.6|616.4|615.8|616.1|615.5|6
1606301140000|2020-11-25 10:45:40|||||||||2
1606301150000|2020-11-25 10:45:50|616|615.4|616.1|615.5|616.1|615.5|616|615.4|0
1606301160000|2020-11-25 10:46:00|616|615.4|616|615.4|616|615.4|616|615.4|2
1606301170000|2020-11-25 10:46:10|616.1|615.5|616|615.4|616.1|615.5|615.9|615.3|21
1606301180000|2020-11-25 10:46:20|616.1|615.5|616.1|615.5|616.4|615.6|616|615.4|1
1606301190000|2020-11-25 10:46:30|616.4|615.4|616.4|615.4|616.4|615.4|616.4|615.4|0
1606301200000|2020-11-25 10:46:40|616.2|615.6|616.4|615.4|616.4|615.6|616.2|615.4|1
1606301220000|2020-11-25 10:47:00|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|0
1606301230000|2020-11-25 10:47:10|616.4|615.8|616.3|615.7|616.4|615.8|616.2|615.6|0
1606301240000|2020-11-25 10:47:20|616.4|615.8|616.2|615.6|616.4|615.8|616.2|615.6|0
1606301250000|2020-11-25 10:47:30|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1606301260000|2020-11-25 10:47:40|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1606301280000|2020-11-25 10:48:00|616.7|615.7|616.3|615.7|616.7|615.7|616.3|615.6|2
1606301300000|2020-11-25 10:48:20|616.4|615.8|616.6|616|616.7|616|616.4|615.7|5
1606301340000|2020-11-25 10:49:00|616.7|616.1|616.6|616|616.7|616.1|616.5|615.9|8
1606301360000|2020-11-25 10:49:20|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|4
1606301370000|2020-11-25 10:49:30|616.6|616|616.6|616|616.6|616|616.6|616|0
1606301380000|2020-11-25 10:49:40|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|1
1606301390000|2020-11-25 10:49:50|616.6|616|616.6|616|616.7|616.1|616.6|616|0
1606301400000|2020-11-25 10:50:00|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1606301410000|2020-11-25 10:50:10|616.8|616.2|616.7|616.1|617|616.4|616.7|616.1|18
1606301420000|2020-11-25 10:50:20|||||||||1
1606301430000|2020-11-25 10:50:30|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|4
1606301440000|2020-11-25 10:50:40|616.4|615.8|616.5|615.9|616.5|615.9|616.4|615.8|0
1606301460000|2020-11-25 10:51:00|616.4|615.8|616.7|615.7|616.7|615.9|616.4|615.7|1
1606301470000|2020-11-25 10:51:10|616.3|615.8|616.3|615.7|616.7|615.8|616.2|615.6|0
1606301490000|2020-11-25 10:51:30|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|1
1606301500000|2020-11-25 10:51:40|616.6|615.7|616.3|615.7|616.6|615.8|616.3|615.6|2
1606301510000|2020-11-25 10:51:50|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1606301520000|2020-11-25 10:52:00|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1606301530000|2020-11-25 10:52:10|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1606301550000|2020-11-25 10:52:30|616.4|615.4|615.6|615|616.4|615.4|615.6|615|2
1606301560000|2020-11-25 10:52:40|615.4|614.8|615.4|614.8|615.4|614.8|615.3|614.7|2
1606301570000|2020-11-25 10:52:50|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|0
1606301580000|2020-11-25 10:53:00|615.7|615.1|615.6|615|615.7|615.1|615.6|615|0
1606301590000|2020-11-25 10:53:10|615.5|614.9|615.6|615|615.7|615.1|615.5|614.9|0
1606301600000|2020-11-25 10:53:20|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|0
1606301610000|2020-11-25 10:53:30|615.7|614.7|615.2|614.6|615.7|614.8|615.2|614.6|2
1606301620000|2020-11-25 10:53:40|615.1|614.5|615.2|614.6|615.4|614.6|615.1|614.4|4
1606301640000|2020-11-25 10:54:00|615.4|614.8|615.3|614.7|615.4|614.8|615.3|614.7|1
1606301650000|2020-11-25 10:54:10|615.5|614.9|615.6|615|615.6|615|615.4|614.8|0
1606301660000|2020-11-25 10:54:20|615.7|615.1|615.7|615.1|615.7|615.1|615.5|614.9|0
1606301670000|2020-11-25 10:54:30|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|0
1606301680000|2020-11-25 10:54:40|615.8|615.2|615.9|615.3|615.9|615.3|615.8|615.2|1
1606301690000|2020-11-25 10:54:50|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|1
1606301700000|2020-11-25 10:55:00|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|3
1606301710000|2020-11-25 10:55:10|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|1
1606301730000|2020-11-25 10:55:30|||||||||1
1606301750000|2020-11-25 10:55:50|615.6|615|615.5|614.9|615.6|615|615.5|614.9|1
1606301760000|2020-11-25 10:56:00|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|1
1606301770000|2020-11-25 10:56:10|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|3
1606301780000|2020-11-25 10:56:20|615|614.4|615.2|614.6|615.2|614.6|615|614.4|2
1606301790000|2020-11-25 10:56:30|615.1|614.5|615.4|614.4|615.4|614.5|615.1|614.4|0
1606301800000|2020-11-25 10:56:40|615.2|614.6|615.4|614.4|615.4|614.6|615.2|614.4|0
1606301810000|2020-11-25 10:56:50|615.7|614.7|615.7|615.1|615.7|615.1|615.7|614.7|1
1606301820000|2020-11-25 10:57:00|615.6|615|615.7|615.1|615.9|615.1|615.6|614.9|1
1606301830000|2020-11-25 10:57:10|615.8|615.2|615.8|615.2|615.8|615.2|615.7|615.1|1
1606301840000|2020-11-25 10:57:20|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|0
1606301850000|2020-11-25 10:57:30|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1606301910000|2020-11-25 10:58:30|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|1
1606301920000|2020-11-25 10:58:40|615.9|614.9|615.5|614.9|615.9|614.9|615.5|614.9|0
1606301940000|2020-11-25 10:59:00|615.6|615|615.6|615|615.6|615|615.6|615|0
1606301950000|2020-11-25 10:59:10|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|0
1606301960000|2020-11-25 10:59:20|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|4
1606301980000|2020-11-25 10:59:40|615.7|614.7|615.7|614.7|615.7|614.7|615.7|614.7|0
1606302000000|2020-11-25 11:00:00|615.5|614.9|615.7|614.7|615.7|614.9|615.5|614.7|0
1606302020000|2020-11-25 11:00:20|615.4|614.8|615.3|614.7|615.4|614.8|615.2|614.6|6
1606302030000|2020-11-25 11:00:30|615.7|614.9|615.5|614.9|615.7|614.9|615.3|614.9|7
1606302040000|2020-11-25 11:00:40|615.7|614.7|615.7|615.1|615.7|615.1|615.5|614.7|1
1606302060000|2020-11-25 11:01:00|615.3|614.7|615.6|615|615.7|615|615.3|614.7|1
1606302080000|2020-11-25 11:01:20|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|0
1606302110000|2020-11-25 11:01:50|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|0
1606302120000|2020-11-25 11:02:00|615.7|614.7|615.7|615.1|615.7|615.1|615.7|614.7|0
1606302130000|2020-11-25 11:02:10|615.6|615|615.6|615|615.6|615|615.6|615|0
1606302140000|2020-11-25 11:02:20|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|0
1606302150000|2020-11-25 11:02:30|615.6|615|615.6|615|615.6|615|615.6|615|0
1606302160000|2020-11-25 11:02:40|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|0
1606302180000|2020-11-25 11:03:00|615.8|615.2|615.9|615.3|615.9|615.3|615.7|615.1|2
1606302190000|2020-11-25 11:03:10|616|615.4|615.7|615.1|616|615.4|615.7|614.9|0
1606302200000|2020-11-25 11:03:20|615.9|614.9|615.9|614.9|615.9|614.9|615.9|614.9|1
1606302210000|2020-11-25 11:03:30|615.8|614.8|615.6|615|615.9|615|615.6|614.8|0
1606302220000|2020-11-25 11:03:40|615.7|615.1|615.9|614.9|615.9|615.1|615.7|614.9|0
1606302230000|2020-11-25 11:03:50|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|1
1606302250000|2020-11-25 11:04:10|615.5|614.9|615.6|615|615.9|615.1|615.5|614.9|1
1606302260000|2020-11-25 11:04:20|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|0
1606302280000|2020-11-25 11:04:40|615.6|615|615.6|615|615.6|615|615.6|615|0
1606302290000|2020-11-25 11:04:50|615.8|614.8|615.7|615.1|615.9|615.1|615.7|614.8|0
1606302300000|2020-11-25 11:05:00|615.9|614.9|615.6|615|615.9|615|615.6|614.8|2
1606302310000|2020-11-25 11:05:10|615.7|615.1|615.9|614.9|615.9|615.1|615.7|614.9|1
1606302340000|2020-11-25 11:05:40|615.6|615|615.6|615|615.8|615|615.5|614.8|3
1606302350000|2020-11-25 11:05:50|615.8|614.8|615.6|615|615.8|615|615.6|614.8|0
1606302360000|2020-11-25 11:06:00|615.8|614.8|615.6|615|615.8|615|615.6|614.8|0
1606302380000|2020-11-25 11:06:20|615.9|614.9|615.7|615.1|615.9|615.1|615.7|614.9|0
1606302390000|2020-11-25 11:06:30|615.9|614.9|615.7|615.1|615.9|615.1|615.6|614.8|0
1606302410000|2020-11-25 11:06:50|615.9|615.3|616.3|615.3|616.4|615.6|615.9|615.3|0
1606302420000|2020-11-25 11:07:00|616.2|615.2|616|615.4|616.2|615.6|616|615.2|1
1606302440000|2020-11-25 11:07:20|615.8|615.2|616.2|615.2|616.2|615.2|615.7|615.1|0
1606302450000|2020-11-25 11:07:30|616.1|615.5|616.1|615.5|616.1|615.5|616|615.4|0
1606302460000|2020-11-25 11:07:40|616|615.4|616.1|615.5|616.1|615.5|616|615.4|0
1606302470000|2020-11-25 11:07:50|616.2|615.6|616|615.4|616.2|615.6|616|615.4|1
1606302480000|2020-11-25 11:08:00|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1606302490000|2020-11-25 11:08:10|616.3|615.3|616.4|615.4|616.4|615.4|616.3|615.3|2
1606302500000|2020-11-25 11:08:20|616.2|615.6|616.4|615.4|616.4|615.6|616.2|615.4|1
1606302510000|2020-11-25 11:08:30|616.2|615.6|616|615.4|616.2|615.6|616|615.4|1
1606302520000|2020-11-25 11:08:40|616.3|615.3|616.4|615.4|616.4|615.4|616.3|615.3|1
1606302530000|2020-11-25 11:08:50|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1606302540000|2020-11-25 11:09:00|616.1|615.5|616.4|615.4|616.4|615.6|616|615.4|1
1606302550000|2020-11-25 11:09:10|616||616||616||616||0
1606302590000|2020-11-25 11:09:50|||||||||1
1606302610000|2020-11-25 11:10:10|616.4|615.6|616.2|615.6|616.4|615.6|616.2|615.6|1
1606302650000|2020-11-25 11:10:50|616|615.4|616|615.4|616|615.4|616|615.4|0
1606302710000|2020-11-25 11:11:50|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1606302720000|2020-11-25 11:12:00|||||||||1
1606302740000|2020-11-25 11:12:20|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|1
1606302750000|2020-11-25 11:12:30|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1606302770000|2020-11-25 11:12:50|||||||||1
1606302780000|2020-11-25 11:13:00|616.8|615.8|616.8|615.8|616.9|616.1|616.6|615.8|2
1606302790000|2020-11-25 11:13:10|616.9|615.9|616.7|616.1|616.9|616.1|616.7|615.9|0
1606302810000|2020-11-25 11:13:30|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|0
1606302830000|2020-11-25 11:13:50|||||||||2
1606302880000|2020-11-25 11:14:40|617|616.4|617|616.4|617|616.4|617|616.4|0
1606302890000|2020-11-25 11:14:50|617.1|616.5|617|616.4|617.1|616.5|617|616.4|2
1606302900000|2020-11-25 11:15:00|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1606302910000|2020-11-25 11:15:10|617|616.4|617|616.4|617|616.4|617|616.4|0
1606302920000|2020-11-25 11:15:20|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1606302930000|2020-11-25 11:15:30|617.1|616.2|617.2|616.2|617.2|616.2|616.8|616.1|0
1606302940000|2020-11-25 11:15:40|617|616.4|617.2|616.2|617.2|616.4|617|616.2|0
1606302950000|2020-11-25 11:15:50|617|616.4|617.2|616.2|617.2|616.4|617|616.2|0
1606302960000|2020-11-25 11:16:00|617|616.4|617|616.4|617|616.4|617|616.4|0
1606302970000|2020-11-25 11:16:10|617.2|616.6|617|616.4|617.3|616.6|617|616.3|0
1606302980000|2020-11-25 11:16:20|616.8|616.2|616.8|616.2|617.2|616.2|616.8|616.1|1
1606303000000|2020-11-25 11:16:40|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|1
1606303040000|2020-11-25 11:17:20|617.1|616.2|616.8|616.2|617.1|616.2|616.8|616.2|0
1606303050000|2020-11-25 11:17:30|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1606303070000|2020-11-25 11:17:50|616.9|616.3|616.7|616.1|616.9|616.3|616.7|616.1|0
1606303090000|2020-11-25 11:18:10|616.8|616.2|617.2|616.2|617.2|616.3|616.8|616.1|11
1606303110000|2020-11-25 11:18:30|617|616.4|617.4|616.4|617.4|616.6|617|616.2|1
1606303120000|2020-11-25 11:18:40|617|616.3|617.3|616.3|617.3|616.3|617|616.3|0
1606303140000|2020-11-25 11:19:00|617.1|616.5|617.2|616.6|617.4|616.6|617.1|616.4|0
1606303150000|2020-11-25 11:19:10|617.4|616.4|617.4|616.4|617.4|616.4|617.4|616.4|0
1606303170000|2020-11-25 11:19:30|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1606303180000|2020-11-25 11:19:40|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1606303200000|2020-11-25 11:20:00|617.2|616.6|617.2|616.6|617.4|616.6|617.2|616.4|0
1606303230000|2020-11-25 11:20:30|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1606303240000|2020-11-25 11:20:40|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1606303250000|2020-11-25 11:20:50|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|0
1606303270000|2020-11-25 11:21:10|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1606303280000|2020-11-25 11:21:20|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1606303290000|2020-11-25 11:21:30|617.4|616.8|617.3|616.7|617.4|616.8|617.3|616.7|0
1606303300000|2020-11-25 11:21:40|617.4|616.8|617.5|616.9|617.5|616.9|617.4|616.8|0
1606303310000|2020-11-25 11:21:50|617.4|616.8|617.2|616.6|617.4|616.8|617.2|616.6|1
1606303330000|2020-11-25 11:22:10|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1606303350000|2020-11-25 11:22:30|617|616.4|617|616.4|617|616.4|617|616.4|0
1606303380000|2020-11-25 11:23:00|617.1|616.5|617|616.4|617.1|616.5|617|616.4|0
1606303420000|2020-11-25 11:23:40|616.7|616.1|617.2|616.2|617.2|616.2|616.7|616.1|1
1606303430000|2020-11-25 11:23:50|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1606303440000|2020-11-25 11:24:00|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1606303460000|2020-11-25 11:24:20|616.9|616.3|616.9|616.3|617|616.4|616.9|616.3|0
1606303470000|2020-11-25 11:24:30|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|0
1606303480000|2020-11-25 11:24:40|616.9|616.3|616.8|616.2|616.9|616.3|616.8|616.2|0
1606303490000|2020-11-25 11:24:50|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1606303500000|2020-11-25 11:25:00|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|2
1606303620000|2020-11-25 11:27:00|616.6|616|616.6|616|616.6|616|616.6|616|0
1606303650000|2020-11-25 11:27:30|616.5|615.9|616.2|615.6|616.5|615.9|616.2|615.6|2
1606303670000|2020-11-25 11:27:50|616.4|615.4|616|615.4|616.4|615.4|616|615.4|2
1606303680000|2020-11-25 11:28:00|616.1|615.5|616|615.4|616.2|615.6|616|615.4|0
1606303720000|2020-11-25 11:28:40|616.2|615.6|616.1|615.5|616.2|615.6|616|615.4|0
1606303730000|2020-11-25 11:28:50|616.2|615.6|616|615.4|616.2|615.6|616|615.4|0
1606303820000|2020-11-25 11:30:20|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|3
1606303900000|2020-11-25 11:31:40|615.9|615.3|616|615.4|616|615.4|615.9|615.3|1
1606303910000|2020-11-25 11:31:50|616.1|615.5|616.2|615.6|616.4|615.6|616.1|615.4|0
1606303920000|2020-11-25 11:32:00|616.4|615.4|616.4|615.4|616.4|615.4|616.4|615.4|0
1606303930000|2020-11-25 11:32:10|616||616||616||616||0
1606303960000|2020-11-25 11:32:40|616.2|615.2|616.2|615.2|616.2|615.2|616.2|615.2|0
1606303970000|2020-11-25 11:32:50|616|615.4|616.2|615.2|616.2|615.4|616|615.2|0
1606303980000|2020-11-25 11:33:00|615.8|615.1|616.2|615.2|616.2|615.4|615.8|615.1|1
1606303990000|2020-11-25 11:33:10|616|615.4|616.2|615.2|616.2|615.4|616|615.2|0
1606304030000|2020-11-25 11:33:50|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|0
1606304040000|2020-11-25 11:34:00|616.2|615.2|615.7|615.1|616.2|615.4|615.7|615.1|0
1606304050000|2020-11-25 11:34:10|615.9|614.9|615.5|614.9|615.9|614.9|615.5|614.9|0
1606304070000|2020-11-25 11:34:30|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|0
1606304080000|2020-11-25 11:34:40|615.8|614.8|615.7|615.1|615.8|615.1|615.7|614.8|0
1606304090000|2020-11-25 11:34:50|615.9|614.9|615.9|614.9|615.9|614.9|615.9|614.9|0
1606304100000|2020-11-25 11:35:00|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|0
1606304110000|2020-11-25 11:35:10|616.1||616.1||616.1||616.1||0
1606304120000|2020-11-25 11:35:20|615.7|615.2|616.1|615.1|616.1|615.2|615.7|615.1|0
1606304130000|2020-11-25 11:35:30|615.7||615.7||615.7||615.7||1
1606304150000|2020-11-25 11:35:50|616.1|615.2|616|615.4|616.2|615.4|616|615.2|0
1606304160000|2020-11-25 11:36:00|616.2|615.2|616.2|615.2|616.2|615.2|616.2|615.2|0
1606304180000|2020-11-25 11:36:20|616|615.4|616.2|615.2|616.2|615.4|616|615.2|0
1606304190000|2020-11-25 11:36:30|616|615.4|616.2|615.2|616.2|615.4|616|615.2|0
1606304210000|2020-11-25 11:36:50|616.1|615.5|616.4|615.4|616.4|615.5|616.1|615.4|0
1606304220000|2020-11-25 11:37:00|616.2|615.6|616.4|615.4|616.4|615.6|616.2|615.4|0
1606304240000|2020-11-25 11:37:20|616.3|615.3|616.4|615.4|616.4|615.4|616.3|615.3|0
1606304350000|2020-11-25 11:39:10|616.2|615.6|616.4|615.4|616.4|615.7|616.2|615.4|1
1606304370000|2020-11-25 11:39:30|616|615.3|616.1|615.5|616.3|615.5|616|615.3|1
1606304380000|2020-11-25 11:39:40|616.3|615.3|616.2|615.6|616.3|615.6|616.1|615.3|0
1606304460000|2020-11-25 11:41:00|||||||||5
1606304490000|2020-11-25 11:41:30|616|615.4|616|615.4|616|615.4|616|615.4|1
1606304560000|2020-11-25 11:42:40|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1606304580000|2020-11-25 11:43:00|||||||||1
1606304590000|2020-11-25 11:43:10|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|1
1606304600000|2020-11-25 11:43:20|616.7|615.7|616.7|615.7|616.7|615.7|616.7|615.7|0
1606304610000|2020-11-25 11:43:30|616.4|615.8|616.7|615.7|616.7|615.8|616.4|615.7|0
1606304640000|2020-11-25 11:44:00|616.5|615.9|616.6|616|616.6|616|616.5|615.9|0
1606304660000|2020-11-25 11:44:20|616.7|616.1|616.6|616|616.7|616.1|616.6|616|1
1606304670000|2020-11-25 11:44:30|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|1
1606304680000|2020-11-25 11:44:40|616.9|616.1|616.7|616.1|616.9|616.1|616.7|615.9|0
1606304690000|2020-11-25 11:44:50|616.6|616|616.6|616|616.9|616.1|616.6|615.9|0
1606304700000|2020-11-25 11:45:00|616.7|616.1|616.6|616|616.7|616.1|616.6|616|0
1606304750000|2020-11-25 11:45:50|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1606304760000|2020-11-25 11:46:00|616.6|616|616.7|616.1|616.7|616.1|616.6|616|1
1606304770000|2020-11-25 11:46:10|616.6|616|616.6|616|616.6|616|616.6|616|0
1606304780000|2020-11-25 11:46:20|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1606304790000|2020-11-25 11:46:30|616.6|616|616.6|616|616.6|616|616.6|616|0
1606304830000|2020-11-25 11:47:10|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1606304840000|2020-11-25 11:47:20|616.6|616|616.5|615.9|616.6|616|616.5|615.9|0
1606304860000|2020-11-25 11:47:40|616.6|616|616.5|615.9|616.7|616.1|616.5|615.9|0
1606304870000|2020-11-25 11:47:50|616.6|616|616.4|615.8|616.6|616|616.2|615.6|1
1606304880000|2020-11-25 11:48:00|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1606304890000|2020-11-25 11:48:10|616.3|615.7|616.2|615.6|616.3|615.7|616.2|615.6|0
1606304910000|2020-11-25 11:48:30|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|2
1606304940000|2020-11-25 11:49:00|616.2|615.6|616.2|615.6|616.3|615.7|616.2|615.6|0
1606305010000|2020-11-25 11:50:10|616.3|615.7|616.4|615.8|616.4|615.8|616.3|615.7|0
1606305060000|2020-11-25 11:51:00|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1606305090000|2020-11-25 11:51:30|616|615.4|616|615.4|616|615.4|616|615.4|1
1606305100000|2020-11-25 11:51:40|616.2|615.6|616.1|615.5|616.2|615.6|616|615.4|0
1606305120000|2020-11-25 11:52:00|616.2|615.6|616|615.4|616.2|615.6|616|615.4|0
1606305170000|2020-11-25 11:52:50|616.2|615.6|616|615.4|616.2|615.6|616|615.4|0
1606305180000|2020-11-25 11:53:00|616.2|615.6|616.4|615.4|616.4|615.6|616.2|615.4|1
1606305190000|2020-11-25 11:53:10|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1606305210000|2020-11-25 11:53:30|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1606305220000|2020-11-25 11:53:40|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1606305350000|2020-11-25 11:55:50|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|2
1606305360000|2020-11-25 11:56:00|616.4|615.8|616.3|615.7|616.4|615.8|616.2|615.6|0
1606305370000|2020-11-25 11:56:10|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|2
1606305380000|2020-11-25 11:56:20|616|615.4|616|615.4|616|615.4|616|615.4|0
1606305390000|2020-11-25 11:56:30|616.1|615.5|616|615.4|616.1|615.5|616|615.4|0
1606305400000|2020-11-25 11:56:40|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1606305420000|2020-11-25 11:57:00|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1606305490000|2020-11-25 11:58:10|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1606305530000|2020-11-25 11:58:50|616.7|615.7|616.5|615.9|616.7|615.9|616.5|615.7|0
1606305540000|2020-11-25 11:59:00|616.6|616|616.6|616|616.6|616|616.6|616|0
1606305590000|2020-11-25 11:59:50|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1606305600000|2020-11-25 12:00:00|616.6|616|616.7|616.1|616.7|616.1|616.6|616|0
1606305610000|2020-11-25 12:00:10|616.9|615.9|616.9|615.9|616.9|615.9|616.9|615.9|1
1606305630000|2020-11-25 12:00:30|616.7|616.1|616.9|616.3|616.9|616.3|616.7|616.1|0
1606305640000|2020-11-25 12:00:40|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1606305660000|2020-11-25 12:01:00|616.9|616.3|616.8|616.2|616.9|616.3|616.8|616.2|0
1606305670000|2020-11-25 12:01:10|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1606305680000|2020-11-25 12:01:20|617|616.4|616.9|616.3|617|616.4|616.9|616.3|0
1606305730000|2020-11-25 12:02:10|617|616.4|616.9|616.3|617|616.4|616.9|616.3|0
1606305740000|2020-11-25 12:02:20|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|2
1606305750000|2020-11-25 12:02:30|617.1|616.5|617|616.4|617.1|616.5|617|616.4|0
1606305770000|2020-11-25 12:02:50|617.2|616.2|617.2|616.2|617.2|616.2|617.2|616.2|0
1606305780000|2020-11-25 12:03:00|617.1|616.6|617.1|616.5|617.1|616.6|617.1|616.5|0
1606305790000|2020-11-25 12:03:10|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1606305800000|2020-11-25 12:03:20|617.1|616.5|617.2|616.6|617.2|616.6|617.1|616.5|0
1606305840000|2020-11-25 12:04:00|617.4|616.4|617.4|616.4|617.4|616.4|617.4|616.4|0
1606305890000|2020-11-25 12:04:50||616.8||616.8||616.8||616.8|0
1606305900000|2020-11-25 12:05:00|617.3|616.7|617.2|616.6|617.3|616.7|617.2|616.6|0
1606305910000|2020-11-25 12:05:10|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1606305920000|2020-11-25 12:05:20|617.5|616.9|617.4|616.8|617.5|616.9|617.4|616.8|0
1606305930000|2020-11-25 12:05:30|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1606305950000|2020-11-25 12:05:50|617.2|616.6|617.3|616.7|617.3|616.7|617.2|616.6|2
1606305960000|2020-11-25 12:06:00|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1606305980000|2020-11-25 12:06:20|616.9|616.2|616.9|616.3|616.9|616.3|616.9|616.2|1
1606305990000|2020-11-25 12:06:30|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1606306010000|2020-11-25 12:06:50|617.4|616.4|617.4|616.4|617.4|616.6|617.2|616.4|1
1606306020000|2020-11-25 12:07:00|617.2|616.6|617.4|616.8|617.4|616.8|617.2|616.6|0
1606306030000|2020-11-25 12:07:10|617.2|616.4|617.4|616.4|617.4|616.6|617.2|616.4|0
1606306040000|2020-11-25 12:07:20|617.2|616.6|617.2|616.6|617.4|616.6|617|616.4|0
1606306060000|2020-11-25 12:07:40|617.4|616.4|617.2|616.6|617.4|616.6|617.2|616.4|0
1606306070000|2020-11-25 12:07:50|617.4|616.8|617.3|616.7|617.4|616.8|617.3|616.7|0
1606306080000|2020-11-25 12:08:00|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1606306110000|2020-11-25 12:08:30|617.6|617|617.7|617.1|617.7|617.1|617.6|617|2
1606306120000|2020-11-25 12:08:40|617.6|617|617.5|616.9|617.6|617|617.5|616.9|0
1606306130000|2020-11-25 12:08:50|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|5
1606306140000|2020-11-25 12:09:00|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1606306150000|2020-11-25 12:09:10|617.5|616.9|617.4|616.8|617.5|616.9|617.4|616.8|0
1606306180000|2020-11-25 12:09:40|617.5|616.9|617.4|616.8|617.5|616.9|617.4|616.8|0
1606306190000|2020-11-25 12:09:50|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1606306200000|2020-11-25 12:10:00|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|2
1606306210000|2020-11-25 12:10:10|617|616.4|617|616.4|617|616.4|617|616.4|0
1606306220000|2020-11-25 12:10:20|617.1|616.5|617.2|616.6|617.2|616.6|617.1|616.5|5
1606306240000|2020-11-25 12:10:40|617|616.4|617|616.4|617|616.4|617|616.4|2
1606306260000|2020-11-25 12:11:00|616.9|616.3|616.7|616.1|616.9|616.3|616.7|616.1|2
1606306270000|2020-11-25 12:11:10|616.5|615.9|616.7|616.1|616.7|616.1|616.5|615.9|0
1606306360000|2020-11-25 12:12:40|616.6|616|616.6|616|616.6|616|616.6|616|0
1606306370000|2020-11-25 12:12:50|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|1
1606306380000|2020-11-25 12:13:00|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1606306390000|2020-11-25 12:13:10|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1606306440000|2020-11-25 12:14:00|616.7|615.7|616.3|615.7|616.7|615.7|616.3|615.6|0
1606306470000|2020-11-25 12:14:30|616.4|615.8|616.5|615.9|616.5|615.9|616.4|615.8|0
1606306480000|2020-11-25 12:14:40|||||||||1
1606306520000|2020-11-25 12:15:20|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1606306550000|2020-11-25 12:15:50|617.1|616.2|617.2|616.2|617.2|616.4|616.8|616.2|0
1606306560000|2020-11-25 12:16:00|617.1|616.1|616.7|616.1|617.1|616.2|616.7|616.1|0
1606306570000|2020-11-25 12:16:10|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1606306580000|2020-11-25 12:16:20|616.9|616.3|617|616.4|617|616.4|616.9|616.3|0
1606306590000|2020-11-25 12:16:30|617.1|616.5|617.2|616.6|617.2|616.6|617|616.4|0
1606306610000|2020-11-25 12:16:50|617.3|616.7|617.3|616.7|617.3|616.7|617.2|616.6|1
1606306620000|2020-11-25 12:17:00|617.2|616.6|617.3|616.7|617.3|616.7|617.2|616.6|0
1606306630000|2020-11-25 12:17:10|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|0
1606306640000|2020-11-25 12:17:20|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1606306680000|2020-11-25 12:18:00|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1606306690000|2020-11-25 12:18:10|617.2|616.6|617.3|616.7|617.3|616.7|617.2|616.6|0
1606306720000|2020-11-25 12:18:40|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1606306730000|2020-11-25 12:18:50|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1606306770000|2020-11-25 12:19:30|617.4|616.8|617.5|616.9|617.5|616.9|617.4|616.8|0
1606306800000|2020-11-25 12:20:00|617.4|616.8|617.2|616.6|617.5|616.9|617.2|616.6|2
1606306820000|2020-11-25 12:20:20|617.1|616.5|617|616.4|617.1|616.5|617|616.4|3
1606306840000|2020-11-25 12:20:40|616.7|616.1|617.1|616.1|617.1|616.2|616.7|616.1|1
1606306860000|2020-11-25 12:21:00|616.8|616.2|617.1|616.1|617.1|616.2|616.7|616.1|0
1606306880000|2020-11-25 12:21:20|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1606306890000|2020-11-25 12:21:30|617.1|616.1|617.1|616.1|617.1|616.1|617.1|616.1|1
1606306920000|2020-11-25 12:22:00|617.2|616.2|616.7|616.1|617.2|616.3|616.7|616.1|0
1606306940000|2020-11-25 12:22:20|617|616.4|616.7|616.1|617|616.4|616.7|616.1|0
1606306950000|2020-11-25 12:22:30|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1606306960000|2020-11-25 12:22:40|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1606306970000|2020-11-25 12:22:50|616.9|615.9|616.9|615.9|616.9|615.9|616.9|615.9|0
1606307010000|2020-11-25 12:23:30|616.7|616.1|616.5|615.9|616.9|616.1|616.5|615.9|0
1606307020000|2020-11-25 12:23:40|616.6|616|616.4|615.8|616.6|616|616.4|615.8|0
1606307030000|2020-11-25 12:23:50|616.5|615.9|616.7|616.1|616.7|616.1|616.5|615.9|1
1606307040000|2020-11-25 12:24:00|616.6|616|616.6|616|616.6|616|616.6|616|0
1606307050000|2020-11-25 12:24:10|616.7|615.7|616.7|615.7|616.7|615.7|616.7|615.7|1
1606307060000|2020-11-25 12:24:20|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1606307080000|2020-11-25 12:24:40|616.7|615.7|616.7|615.7|616.7|615.9|616.5|615.7|0
1606307110000|2020-11-25 12:25:10|616.6|615.6|616.2|615.6|616.6|615.6|616.2|615.6|0
1606307150000|2020-11-25 12:25:50|||||||||1
1606307190000|2020-11-25 12:26:30|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1606307200000|2020-11-25 12:26:40|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1606307220000|2020-11-25 12:27:00|616.4|615.8|616.3|615.7|616.4|615.8|616.2|615.6|3
1606307230000|2020-11-25 12:27:10|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1606307260000|2020-11-25 12:27:40|616.3|615.7|616.5|615.9|616.5|615.9|616.3|615.7|0
1606307270000|2020-11-25 12:27:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1606307290000|2020-11-25 12:28:10|616.7|616.1|616.5|615.9|616.7|616.1|616.5|615.9|0
1606307300000|2020-11-25 12:28:20|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1606307330000|2020-11-25 12:28:50|616.6|616|616.4|615.8|616.6|616|616.4|615.8|1
1606307370000|2020-11-25 12:29:30|616.5|615.9|616.4|615.8|616.5|615.9|616.4|615.8|0
1606307400000|2020-11-25 12:30:00|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|1
1606307440000|2020-11-25 12:30:40|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1606307470000|2020-11-25 12:31:10|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|1
1606307490000|2020-11-25 12:31:30|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1606307540000|2020-11-25 12:32:20|||||||||3
1606307550000|2020-11-25 12:32:30|616|615.4|616.2|615.6|616.2|615.6|616|615.4|1
1606307560000|2020-11-25 12:32:40|||||||||1
1606307590000|2020-11-25 12:33:10|||||||||2
1606307610000|2020-11-25 12:33:30|616.1|615.5|616.1|615.5|616.2|615.6|616.1|615.5|0
1606307620000|2020-11-25 12:33:40|616.2|615.6|615.9|615.3|616.2|615.6|615.9|615.3|38
1606307630000|2020-11-25 12:33:50|615.8|615.2|615.9|615.3|615.9|615.3|615.8|615.2|0
1606307660000|2020-11-25 12:34:20|||||||||6
1606307680000|2020-11-25 12:34:40|616|615.4|615.9|615.3|616|615.4|615.9|615.3|0
1606307690000|2020-11-25 12:34:50|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|5
1606307700000|2020-11-25 12:35:00|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|1
1606307720000|2020-11-25 12:35:20|615.9|615.3|615.7|615.1|615.9|615.3|615.7|615.1|1
1606307780000|2020-11-25 12:36:20|615.9|615.3|615.8|615.2|615.9|615.3|615.8|615.2|0
1606307790000|2020-11-25 12:36:30|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1606307830000|2020-11-25 12:37:10|616|615.4|616.2|615.6|616.2|615.6|616|615.4|5
1606307840000|2020-11-25 12:37:20|616.3|615.7|616.4|615.8|616.4|615.8|616.3|615.7|4
1606307850000|2020-11-25 12:37:30|616.2|615.6|616.3|615.7|616.5|615.7|616.2|615.5|1
1606307860000|2020-11-25 12:37:40|616.5|615.5|616.4|615.8|616.5|615.8|616.2|615.4|0
1606307880000|2020-11-25 12:38:00|616.6|615.6|616.5|615.9|616.6|615.9|616.4|615.6|0
1606307890000|2020-11-25 12:38:10|616.4|615.8|616.6|615.6|616.6|615.8|616.4|615.6|0
1606307900000|2020-11-25 12:38:20|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1606307910000|2020-11-25 12:38:30|616.6|615.6|616.4|615.8|616.6|615.8|616.4|615.6|0
1606307920000|2020-11-25 12:38:40|616.6|616|616.4|615.8|616.6|616|616.4|615.8|0
1606307940000|2020-11-25 12:39:00|616.7|616.1|616.5|615.9|616.7|616.1|616.5|615.9|0
1606307950000|2020-11-25 12:39:10|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1606307960000|2020-11-25 12:39:20|616.5|615.9|616.4|615.8|616.6|616|616.4|615.8|0
1606307980000|2020-11-25 12:39:40|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1606307990000|2020-11-25 12:39:50|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1606308010000|2020-11-25 12:40:10|616.5|615.5|616.2|615.6|616.5|615.7|616.2|615.5|0
1606308090000|2020-11-25 12:41:30|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1606308100000|2020-11-25 12:41:40|615.9|615.3|615.9|615.3|616|615.4|615.9|615.3|1
1606308170000|2020-11-25 12:42:50|615.7|615.1|615.7|615.1|615.9|615.3|615.7|615.1|0
1606308180000|2020-11-25 12:43:00|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|2
1606308200000|2020-11-25 12:43:20|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|0
1606308210000|2020-11-25 12:43:30|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1606308220000|2020-11-25 12:43:40|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|0
1606308230000|2020-11-25 12:43:50|615.8|615.2|615.9|615.3|615.9|615.3|615.8|615.2|0
1606308240000|2020-11-25 12:44:00|615.8|615.2|615.9|615.3|615.9|615.3|615.8|615.2|1
1606308270000|2020-11-25 12:44:30|615.8|615.2|615.9|615.3|615.9|615.3|615.8|615.2|0
1606308280000|2020-11-25 12:44:40|615.8|615.2|615.9|615.3|615.9|615.3|615.8|615.2|0
1606308300000|2020-11-25 12:45:00|616|615|615.9|615.3|616.1|615.3|615.9|615|0
1606308350000|2020-11-25 12:45:50|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1606308390000|2020-11-25 12:46:30|616.6|615.7|616.5|615.5|616.6|615.7|616.3|615.5|0
1606308400000|2020-11-25 12:46:40|616.3|615.7|616.4|615.4|616.5|615.7|616.2|615.4|0
1606308410000|2020-11-25 12:46:50|616.5|615.5|616.5|615.5|616.5|615.5|616.5|615.5|0
1606308420000|2020-11-25 12:47:00|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1606308480000|2020-11-25 12:48:00|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1606308490000|2020-11-25 12:48:10|616.6|616|616.7|616.1|616.7|616.1|616.6|616|0
1606308500000|2020-11-25 12:48:20|616.6|616|616.7|616.1|616.8|616.1|616.6|615.8|3
1606308510000|2020-11-25 12:48:30|616.9|615.9|616.8|615.8|616.9|615.9|616.8|615.8|0
1606308520000|2020-11-25 12:48:40|616.9|615.9|616.8|615.8|616.9|616.1|616.7|615.8|0
1606308540000|2020-11-25 12:49:00|616.4||616.8||616.8||616.4||2
1606308550000|2020-11-25 12:49:10|616.4||616.4||616.4||616.4||0
1606308570000|2020-11-25 12:49:30|616.6|615.6|616.4|615.8|616.6|615.8|616.4|615.6|0
1606308580000|2020-11-25 12:49:40|616.6|615.6|616.6|615.6|616.6|615.6|616.6|615.6|0
1606308600000|2020-11-25 12:50:00|616.2|615.5|616.2|615.6|616.5|615.6|616.2|615.5|0
1606308620000|2020-11-25 12:50:20|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|0
1606308640000|2020-11-25 12:50:40|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|0
1606308670000|2020-11-25 12:51:10|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1606308690000|2020-11-25 12:51:30|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|3
1606308700000|2020-11-25 12:51:40|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1606308720000|2020-11-25 12:52:00|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|0
1606308730000|2020-11-25 12:52:10|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1606308740000|2020-11-25 12:52:20|616.3|615.7|616.4|615.8|616.4|615.8|616.3|615.7|0
1606308770000|2020-11-25 12:52:50|616.9|616.3|616.9|616.3|616.9|616.3|616.8|616.2|1
1606308790000|2020-11-25 12:53:10|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1606308800000|2020-11-25 12:53:20|616.6|616|616.8|616.2|616.8|616.2|616.6|616|0
1606308810000|2020-11-25 12:53:30|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|1
1606308820000|2020-11-25 12:53:40|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1606308830000|2020-11-25 12:53:50||615.9||616.3||616.3||615.9|0
1606308840000|2020-11-25 12:54:00|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|0
1606308850000|2020-11-25 12:54:10|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1606308870000|2020-11-25 12:54:30|617.1|616.5|617.2|616.6|617.4|616.8|617.1|616.5|1
1606308900000|2020-11-25 12:55:00|617.1|616.5|617.2|616.6|617.4|616.8|617.1|616.5|0
1606308920000|2020-11-25 12:55:20|617.1|616.5|617.4|616.8|617.4|616.8|617.1|616.5|3
1606308930000|2020-11-25 12:55:30|617.3|616.7|617.5|616.5|617.5|616.7|617.3|616.4|2
1606308940000|2020-11-25 12:55:40|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1606308960000|2020-11-25 12:56:00|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1606308980000|2020-11-25 12:56:20|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|2
1606308990000|2020-11-25 12:56:30|617.3|616.7|617.4|616.4|617.4|616.7|617.2|616.4|0
1606309000000|2020-11-25 12:56:40|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1606309010000|2020-11-25 12:56:50|617.4|616.4|617.4|616.4|617.4|616.4|617.4|616.4|0
1606309020000|2020-11-25 12:57:00|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1606309050000|2020-11-25 12:57:30|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1606309060000|2020-11-25 12:57:40|616.8|616.2|616.9|616.3|616.9|616.3|616.7|616.1|0
1606309070000|2020-11-25 12:57:50|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1606309090000|2020-11-25 12:58:10|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1606309100000|2020-11-25 12:58:20|616.9|616.3|616.7|616.1|616.9|616.3|616.7|616.1|0
1606309120000|2020-11-25 12:58:40|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1606309130000|2020-11-25 12:58:50|||||||||5
1606309160000|2020-11-25 12:59:20|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|2
1606309180000|2020-11-25 12:59:40|617.3|616.7|617.3|616.7|617.5|616.7|617.3|616.5|0
1606309200000|2020-11-25 13:00:00|617.4|616.8|617.5|616.9|617.6|617|617.4|616.8|0
1606309210000|2020-11-25 13:00:10|617.7|617.1|617.9|617.3|618|617.4|617.7|617.1|4
1606309240000|2020-11-25 13:00:40|618|617.4|617.9|617.3|618|617.4|617.9|617.3|0
1606309260000|2020-11-25 13:01:00|618|617.4|618.4|617.8|618.4|617.8|618|617.4|4
1606309270000|2020-11-25 13:01:10|618.6|618|618.6|618|618.6|618|618.6|618|0
1606309280000|2020-11-25 13:01:20|618.4|617.8|618.7|618.1|618.7|618.1|618.4|617.8|0
1606309290000|2020-11-25 13:01:30|||||||||4
1606309320000|2020-11-25 13:02:00|618.9|618.3|619.2|618.6|619.2|618.6|618.9|618.3|2
1606309330000|2020-11-25 13:02:10|619.3|618.3|618.9|618.3|619.3|618.3|618.9|618.3|0
1606309350000|2020-11-25 13:02:30|619|618|618.9|618.3|619|618.3|618.9|618|0
1606309370000|2020-11-25 13:02:50|619|618|618.9|618.3|619|618.3|618.8|618|0
1606309380000|2020-11-25 13:03:00|619|618|619|618|619|618.2|618.8|618|0
1606309390000|2020-11-25 13:03:10|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1606309420000|2020-11-25 13:03:40|618.8|618.2|618.7|618.1|618.8|618.2|618.7|618.1|0
1606309470000|2020-11-25 13:04:30|618.8|618.2|618.9|618.3|619.2|618.6|618.8|618.2|2
1606309500000|2020-11-25 13:05:00|619|618.4|619|618.4|619.2|618.6|618.9|618.3|2
1606309510000|2020-11-25 13:05:10|619.1|618.5|619|618.4|619.2|618.6|618.9|618.3|0
1606309520000|2020-11-25 13:05:20|619.2|618.6|619.2|618.6|619.2|618.6|619|618.4|0
1606309530000|2020-11-25 13:05:30|619|618.4|619|618.4|619|618.4|619|618.4|1
1606309540000|2020-11-25 13:05:40|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|0
1606309550000|2020-11-25 13:05:50|||||||||5
1606309610000|2020-11-25 13:06:50|619.4|618.8|619.4|618.8|619.5|618.9|619.4|618.8|42
1606309620000|2020-11-25 13:07:00|619.3|618.7|619.5|618.9|619.5|618.9|619.3|618.7|0
1606309630000|2020-11-25 13:07:10|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|1
1606309650000|2020-11-25 13:07:30|619.8|619.2|619.7|619.1|619.9|619.3|619.7|619.1|0
1606309670000|2020-11-25 13:07:50|619.4|618.8|619.5|618.9|619.5|618.9|619.4|618.8|0
1606309680000|2020-11-25 13:08:00|619.4|618.8|619.4|618.8|619.5|618.9|619.4|618.8|0
1606309690000|2020-11-25 13:08:10|619.3|618.7|619.4|618.8|619.5|618.9|619.3|618.7|0
1606309700000|2020-11-25 13:08:20|619.5|618.9|619.5|618.9|619.5|618.9|619.4|618.8|0
1606309710000|2020-11-25 13:08:30|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1606309720000|2020-11-25 13:08:40|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|0
1606309750000|2020-11-25 13:09:10|619.9|618.9|619.7|619.1|619.9|619.2|619.7|618.9|12
1606309780000|2020-11-25 13:09:40|619.4|618.8|619.5|618.9|619.5|618.9|619.4|618.8|1
1606309790000|2020-11-25 13:09:50|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1606309800000|2020-11-25 13:10:00|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|0
1606309810000|2020-11-25 13:10:10|619.6|619|619.6|619|619.7|619.1|619.6|619|0
1606309820000|2020-11-25 13:10:20|619.7|619.1|619.6|619|619.7|619.1|619.6|619|0
1606309830000|2020-11-25 13:10:30|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|0
1606309840000|2020-11-25 13:10:40|619.3|618.7|619.5|618.5|619.5|618.7|619.3|618.5|1
1606309850000|2020-11-25 13:10:50|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|45
1606309870000|2020-11-25 13:11:10|619.2|618.6|619.1|618.5|619.2|618.6|619|618.4|2
1606309880000|2020-11-25 13:11:20|||||||||5
1606309890000|2020-11-25 13:11:30|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1606309910000|2020-11-25 13:11:50|||||||||3
1606309940000|2020-11-25 13:12:20|619.2|618.6|619.1|618.5|619.2|618.6|619.1|618.5|0
1606309950000|2020-11-25 13:12:30|619.2|618.6|618.9|618.3|619.3|618.6|618.9|618.3|4
1606309980000|2020-11-25 13:13:00|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1606309990000|2020-11-25 13:13:10|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1606310010000|2020-11-25 13:13:30|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|0
1606310020000|2020-11-25 13:13:40|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1606310040000|2020-11-25 13:14:00|||||||||1
1606310060000|2020-11-25 13:14:20|||||||||1
1606310100000|2020-11-25 13:15:00|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1606310130000|2020-11-25 13:15:30|618.5|617.9|618.6|618|618.7|618.1|618.5|617.9|0
1606310140000|2020-11-25 13:15:40|618.7|618.1|618.4|617.8|618.8|618.1|618.4|617.8|0
1606310150000|2020-11-25 13:15:50|618.5|617.9|618.5|617.9|618.7|618.1|618.4|617.8|216
1606310160000|2020-11-25 13:16:00|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|1
1606310210000|2020-11-25 13:16:50|||||||||2
1606310230000|2020-11-25 13:17:10|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1606310240000|2020-11-25 13:17:20|617.9|617.3|618.1|617.5|618.1|617.5|617.9|617.3|0
1606310250000|2020-11-25 13:17:30|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1606310260000|2020-11-25 13:17:40|618.1|617.5|618|617.4|618.2|617.6|617.9|617.3|41
1606310270000|2020-11-25 13:17:50|618.1|617.5|618.1|617.5|618.1|617.5|618|617.4|2
1606310310000|2020-11-25 13:18:30|618.2|617.2|618.2|617.2|618.2|617.2|617.8|617.2|1
1606310320000|2020-11-25 13:18:40|618|617.4|618.3|617.3|618.3|617.5|618|617.2|0
1606310330000|2020-11-25 13:18:50|618.2|617.2|618.2|617.2|618.2|617.4|618|617.2|0
1606310340000|2020-11-25 13:19:00|617.8||617.8||617.8||617.8||0
1606310360000|2020-11-25 13:19:20|618|617.4|618|617.4|618|617.4|618|617.4|0
1606310370000|2020-11-25 13:19:30|617.8|617.2|618.1|617.5|618.3|617.5|617.8|617.2|0
1606310380000|2020-11-25 13:19:40|618|617.4|617.8|617.2|618.2|617.4|617.8|617.2|1
1606310390000|2020-11-25 13:19:50|618.3|617.3|618.2|617.2|618.3|617.5|618|617.2|0
1606310400000|2020-11-25 13:20:00|618.1|617.5|618.2|617.2|618.3|617.5|618.1|617.2|0
1606310410000|2020-11-25 13:20:10|618|617.4|618.3|617.7|618.3|617.7|618|617.4|1
1606310420000|2020-11-25 13:20:20|618.4|617.4|618.4|617.4|618.4|617.4|618.4|617.4|0
1606310430000|2020-11-25 13:20:30|618.2|617.6|618.4|617.4|618.4|617.6|618.1|617.4|0
1606310440000|2020-11-25 13:20:40|618.3|617.7|618.3|617.7|618.4|617.8|618.3|617.7|3
1606310450000|2020-11-25 13:20:50|618.7|617.9|618.8|618.2|618.8|618.2|618.5|617.9|2
1606310460000|2020-11-25 13:21:00|618.9|617.9|618.9|617.9|618.9|618|618.6|617.9|0
1606310470000|2020-11-25 13:21:10|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1606310510000|2020-11-25 13:21:50|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|1
1606310520000|2020-11-25 13:22:00|618.8|618.2|618.8|618.2|618.9|618.3|618.8|618.2|0
1606310530000|2020-11-25 13:22:10|619.2|618.5|618.8|618.2|619.2|618.5|618.8|618.2|0
1606310540000|2020-11-25 13:22:20|619.1|618.1|619|618.4|619.1|618.5|619|618.1|0
1606310550000|2020-11-25 13:22:30|619.2|618.2|619.1|618.5|619.2|618.5|618.8|618.2|0
1606310560000|2020-11-25 13:22:40|619.3|618.3|619|618.4|619.3|618.4|618.9|618.1|0
1606310570000|2020-11-25 13:22:50|619.2|618.2|618.8|618.2|619.2|618.2|618.8|618.2|0
1606310580000|2020-11-25 13:23:00|619|618.4|619|618.4|619|618.4|619|618.4|0
1606310590000|2020-11-25 13:23:10|619.2|618.2|618.8|618.2|619.2|618.4|618.8|618.2|0
1606310600000|2020-11-25 13:23:20|619.2|618.4|619|618.4|619.2|618.4|619|618.4|0
1606310610000|2020-11-25 13:23:30|619.2|618.2|619.2|618.2|619.2|618.4|618.8|618.2|0
1606310620000|2020-11-25 13:23:40|619|618.4|619.1|618.5|619.1|618.5|619|618.4|0
1606310660000|2020-11-25 13:24:20|619.3|618.7|619.6|619|619.6|619|619.3|618.7|0
1606310670000|2020-11-25 13:24:30|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|0
1606310700000|2020-11-25 13:25:00|619.4|618.8|619.3|618.7|619.4|618.8|619.3|618.7|0
1606310710000|2020-11-25 13:25:10|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|1
1606310720000|2020-11-25 13:25:20|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|0
1606310740000|2020-11-25 13:25:40|619.1|618.5|619.2|618.6|619.3|618.7|619.1|618.5|0
1606310750000|2020-11-25 13:25:50|619.4|618.8|619.2|618.6|619.4|618.8|619.2|618.6|0
1606310780000|2020-11-25 13:26:20|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|0
1606310790000|2020-11-25 13:26:30|||||||||5
1606310800000|2020-11-25 13:26:40|619.4|618.4|619.1|618.5|619.4|618.7|619.1|618.4|2
1606310810000|2020-11-25 13:26:50|619|618.4|619.1|618.5|619.1|618.5|619|618.4|2
1606310820000|2020-11-25 13:27:00|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1606310830000|2020-11-25 13:27:10|618.7|618.1|618.7|618.1|618.9|618.1|618.7|617.9|0
1606310850000|2020-11-25 13:27:30|618.8|618.2|618.6|618|618.8|618.2|618.6|618|0
1606310860000|2020-11-25 13:27:40|618.5|617.9|618.6|618|618.6|618|618.3|617.7|0
1606310880000|2020-11-25 13:28:00|618.8|618.2|618.8|618.2|618.8|618.2|618.7|618.1|0
1606310900000|2020-11-25 13:28:20|618.6|618|618.8|618.2|618.8|618.2|618.6|618|0
1606310940000|2020-11-25 13:29:00|618.6|618|618.6|618|618.6|618|618.6|618|0
1606310950000|2020-11-25 13:29:10|618.8|618.2|618.6|618|618.8|618.2|618.6|618|0
1606310970000|2020-11-25 13:29:30|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1606311000000|2020-11-25 13:30:00|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|1
1606311010000|2020-11-25 13:30:10|618.8|618.2|618.4|617.8|618.8|618.2|618.4|617.8|0
1606311020000|2020-11-25 13:30:20|618.2|617.6|618.4|617.8|618.4|617.8|618.2|617.6|1
1606311030000|2020-11-25 13:30:30|618.1|617.5|618.6|618|618.7|618|618.1|617.5|1
1606311060000|2020-11-25 13:31:00|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1606311090000|2020-11-25 13:31:30|618.6|618|618.6|618|618.6|618|618.3|617.7|0
1606311100000|2020-11-25 13:31:40|618.7|617.7|618.6|618|618.7|618|618.6|617.7|0
1606311120000|2020-11-25 13:32:00|618.5|617.9|618.1|617.5|618.5|617.9|618.1|617.5|0
1606311130000|2020-11-25 13:32:10|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|0
1606311140000|2020-11-25 13:32:20|618.2|617.6|618.3|617.7|618.3|617.7|618.2|617.6|0
1606311150000|2020-11-25 13:32:30|618.4|617.8|618.3|617.7|618.5|617.9|618.3|617.7|26
1606311170000|2020-11-25 13:32:50|618.4|617.8|618.3|617.7|618.4|617.8|618.3|617.7|82
1606311180000|2020-11-25 13:33:00|618.1|617.5|618.4|617.4|618.4|617.7|618.1|617.4|3
1606311190000|2020-11-25 13:33:10|618.2|617.6|618.1|617.5|618.2|617.6|618.1|617.5|0
1606311210000|2020-11-25 13:33:30|618|617.4|617.9|617.3|618|617.4|617.9|617.3|0
1606311220000|2020-11-25 13:33:40|617.8|617.2|618.2|617.2|618.2|617.2|617.8|617.2|0
1606311230000|2020-11-25 13:33:50|618|617.4|618|617.4|618|617.4|618|617.4|0
1606311240000|2020-11-25 13:34:00|618.1|617.5|618.2|617.2|618.2|617.5|618.1|617.2|0
1606311260000|2020-11-25 13:34:20|617.8||617.8||617.8||617.8||0
1606311270000|2020-11-25 13:34:30|618.1|617.1|618|617.4|618.1|617.4|618|617.1|0
1606311280000|2020-11-25 13:34:40|618.2|617.2|618.1|617.5|618.2|617.5|618|617.2|0
1606311290000|2020-11-25 13:34:50|618.2|617.2|618.3|617.3|618.3|617.5|618.1|617.2|0
1606311300000|2020-11-25 13:35:00|618.2|617.2|618.2|617.2|618.2|617.2|618.2|617.2|0
1606311310000|2020-11-25 13:35:10|617.8||617.8||617.8||617.8||0
1606311320000|2020-11-25 13:35:20|617.7|617.1|617.6|617|617.9|617.1|617.6|616.9|21
1606311330000|2020-11-25 13:35:30|617.5|616.9|617.5|616.9|617.7|617.1|617.5|616.9|1
1606311340000|2020-11-25 13:35:40|617.6|617|617.8|616.8|617.8|617|617.6|616.8|4
1606311350000|2020-11-25 13:35:50|617.6|617|617.6|617|617.6|617|617.6|617|0
1606311360000|2020-11-25 13:36:00|617.8|616.8|617.3|616.7|617.8|616.8|617.3|616.7|0
1606311410000|2020-11-25 13:36:50|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1606311420000|2020-11-25 13:37:00|617.6|617|617.7|616.7|617.8|617|617.3|616.7|3
1606311430000|2020-11-25 13:37:10|617.4|616.8|617.5|616.9|617.8|616.9|617.4|616.8|0
1606311440000|2020-11-25 13:37:20|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1606311450000|2020-11-25 13:37:30|617.5|616.9|617.4|616.8|617.5|616.9|617.3|616.7|0
1606311460000|2020-11-25 13:37:40|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1606311470000|2020-11-25 13:37:50|617.4|616.8|617.3|616.7|617.5|616.9|617.3|616.7|1
1606311480000|2020-11-25 13:38:00|617.4|616.8|617.4|616.8|617.4|616.8|617.3|616.7|0
1606311500000|2020-11-25 13:38:20|617.5|616.9|617.7|617.1|617.7|617.1|617.5|616.9|2
1606311510000|2020-11-25 13:38:30|617.5|616.9|617.5|616.9|617.6|617|617.5|616.9|0
1606311520000|2020-11-25 13:38:40|617.3|616.7|617.4|616.8|617.4|616.8|617.3|616.7|0
1606311540000|2020-11-25 13:39:00|617.3|616.7|617.5|616.9|617.7|616.9|617.3|616.7|5
1606311550000|2020-11-25 13:39:10|617.6|617|617.5|616.9|617.6|617|617.4|616.8|0
1606311570000|2020-11-25 13:39:30|617.7|616.7|617.5|616.9|617.7|616.9|617.5|616.7|0
1606311580000|2020-11-25 13:39:40|617.6|617|617.5|616.9|617.6|617|617.4|616.8|0
1606311590000|2020-11-25 13:39:50|617.4|616.8|617.5|616.9|617.5|616.9|617.3|616.7|0
1606311600000|2020-11-25 13:40:00|617.6|617|617.5|616.9|617.6|617|617.4|616.8|0
1606311610000|2020-11-25 13:40:10|617.4|616.8|617.5|616.9|617.5|616.9|617.4|616.8|0
1606311620000|2020-11-25 13:40:20|617.4|616.8|617.3|616.7|617.4|616.8|617.3|616.7|30
1606311670000|2020-11-25 13:41:10|617.5|616.9|617.6|617|617.6|617|617.5|616.9|0
1606311680000|2020-11-25 13:41:20|617.5|616.9|617.6|617|617.6|617|617.5|616.9|0
1606311690000|2020-11-25 13:41:30|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|0
1606311710000|2020-11-25 13:41:50|617.8|617.2|617.7|617.1|617.8|617.2|617.7|617.1|0
1606311720000|2020-11-25 13:42:00|617.8|617.2|617.6|617|617.8|617.2|617.6|617|2
1606311730000|2020-11-25 13:42:10|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|112
1606311740000|2020-11-25 13:42:20|617.4|616.8|617.3|616.7|617.4|616.8|617.3|616.7|2
1606311760000|2020-11-25 13:42:40|||||||||7
1606311770000|2020-11-25 13:42:50|617.6|616.6|617.3|616.7|617.6|616.8|617.3|616.6|3
1606311790000|2020-11-25 13:43:10|617|616.4|617|616.4|617.4|616.4|617|616.4|0
1606311800000|2020-11-25 13:43:20|617.4|616.7|617.3|616.7|617.4|616.7|617.3|616.7|1
1606311810000|2020-11-25 13:43:30|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|0
1606311830000|2020-11-25 13:43:50|617.6|617|617.8|617.2|617.8|617.2|617.6|617|3
1606311840000|2020-11-25 13:44:00|618|617|618.8|618.2|618.8|618.2|617.8|617|7
1606311850000|2020-11-25 13:44:10|619|618.4|618.3|617.7|619|618.4|618.3|617.7|3
1606311860000|2020-11-25 13:44:20|618.4|617.4|618|617.4|618.4|617.7|618|617.4|0
1606311870000|2020-11-25 13:44:30|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|0
1606311880000|2020-11-25 13:44:40|618.2|617.6|618|617.4|618.2|617.6|618|617.4|1
1606314600000|2020-11-25 14:30:00|617.4|616.8|615.7|615.1|617.9|617.3|615.7|615.1|336
1606314610000|2020-11-25 14:30:10|615.8|615.2|616.1|615.5|616.3|615.7|615.6|615|13
1606314620000|2020-11-25 14:30:20|615.9|615.3|616.1|615.5|616.1|615.5|615.6|615|1
1606314630000|2020-11-25 14:30:30|616|615.4|615.6|615|616|615.4|615.4|614.8|129
1606314640000|2020-11-25 14:30:40|615.5|614.9|615.6|615|615.8|615.2|615.5|614.9|102
1606314650000|2020-11-25 14:30:50|615.9|615.3|616.1|615.5|616.1|615.5|615.7|615.1|0
1606314660000|2020-11-25 14:31:00|616.3|615.7|615.4|614.8|616.3|615.7|615.4|614.8|0
1606314670000|2020-11-25 14:31:10|||||||||13
1606314680000|2020-11-25 14:31:20|615.6|615|615.4|614.8|615.7|615.1|615.4|614.8|0
1606314690000|2020-11-25 14:31:30|615.2|614.6|614.4|613.8|615.2|614.6|614.2|613.6|10
1606314700000|2020-11-25 14:31:40|614.1|613.5|613.9|613.3|614.2|613.6|613.9|613.3|6
1606314710000|2020-11-25 14:31:50|613.8|613.2|613.4|612.8|613.8|613.2|613.2|612.6|11
1606314720000|2020-11-25 14:32:00|613.2|612.6|612.8|612.2|613.2|612.6|612.8|612.2|16
1606314730000|2020-11-25 14:32:10|612.9|612.3|613|612.4|613.1|612.5|612.6|612|130
1606314740000|2020-11-25 14:32:20|613.1|612.5|613.5|612.9|613.6|613|613.1|612.5|378
1606314750000|2020-11-25 14:32:30|613.2|612.6|613.2|612.6|613.3|612.7|613.2|612.6|626
1606314760000|2020-11-25 14:32:40|613|612.4|613.7|613.1|614|613.4|613|612.4|70
1606314770000|2020-11-25 14:32:50|613.8|613.2|613.8|613.2|614|613.4|613.7|613.1|18
1606314780000|2020-11-25 14:33:00|613.9|613.3|613.7|613.1|614|613.4|613.7|613.1|1
1606314790000|2020-11-25 14:33:10|613.8|613.2|614|613.4|614|613.4|613.8|613.2|0
1606314800000|2020-11-25 14:33:20|613.7|613.1|613.8|613.2|613.8|613.2|613.7|613.1|127
1606314810000|2020-11-25 14:33:30|613.9|613.3|613.7|613.1|613.9|613.3|613.3|612.7|5
1606314820000|2020-11-25 14:33:40|613.8|613.2|613.5|612.9|613.8|613.2|613.5|612.9|0
1606314830000|2020-11-25 14:33:50|613.6|613|613.5|612.9|613.7|613.1|613.5|612.9|1
1606314840000|2020-11-25 14:34:00|613.4|612.8|613.3|612.7|613.5|612.9|613.3|612.7|31
1606314850000|2020-11-25 14:34:10|613.4|612.8|613.3|612.7|613.4|612.8|613.3|612.7|0
1606314860000|2020-11-25 14:34:20|613.5|612.9|613.3|612.7|613.5|612.9|613.3|612.7|1
1606314880000|2020-11-25 14:34:40|613.4|612.8|613.8|613.2|613.8|613.2|613.3|612.7|1
1606314890000|2020-11-25 14:34:50|613.6|613|613.8|613.2|613.8|613.2|613.4|612.8|0
1606314900000|2020-11-25 14:35:00|613.7|613.1|613.5|612.9|613.8|613.2|613.3|612.7|56
1606314910000|2020-11-25 14:35:10|||||||||4
1606314920000|2020-11-25 14:35:20|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|9
1606314930000|2020-11-25 14:35:30|613.7|612.5|613.3|612.7|613.7|612.7|613.1|612.5|12
1606314940000|2020-11-25 14:35:40|613.1|612.5|613.1|612.5|613.2|612.6|613.1|612.5|5
1606314950000|2020-11-25 14:35:50|613.2|612.6|613.8|613.2|613.8|613.2|613.2|612.6|2
1606314960000|2020-11-25 14:36:00|614|613.4|614.3|613.7|614.3|613.7|614|613.4|8
1606314970000|2020-11-25 14:36:10|614.5|613.9|614|613.4|614.5|613.9|614|613.4|6
1606314980000|2020-11-25 14:36:20|614.1|613.5|614|613.4|614.3|613.7|613.8|613.2|34
1606314990000|2020-11-25 14:36:30|614.1|613.5|614|613.4|614.2|613.6|614|613.4|11
1606315000000|2020-11-25 14:36:40|613.8|613.2|614.3|613.7|614.3|613.7|613.8|613.2|40
1606315010000|2020-11-25 14:36:50|||||||||18
1606315020000|2020-11-25 14:37:00|614.2|613.6|614|613.4|614.3|613.7|614|613.4|19
1606315030000|2020-11-25 14:37:10|614.1|613.5|614.5|613.9|614.5|613.9|614.1|613.5|0
1606315040000|2020-11-25 14:37:20|614.6|614|614.5|613.9|614.6|614|614.5|613.9|4
1606315050000|2020-11-25 14:37:30|614.6|614|614.8|614.2|615|614.4|614.5|613.9|1
1606315060000|2020-11-25 14:37:40|614.9|614.3|615|614.4|615|614.4|614.8|614.2|2
1606315080000|2020-11-25 14:38:00|615.1|614.5|614.8|614.2|615.2|614.6|614.8|614.2|20
1606315090000|2020-11-25 14:38:10|614.6|614|614.6|614|614.6|614|614.6|614|24
1606315100000|2020-11-25 14:38:20|614.3|613.7|614.1|613.5|614.3|613.7|614.1|613.5|6
1606315110000|2020-11-25 14:38:30|614.2|613.6|614.6|614|614.6|614|614.2|613.6|4
1606315120000|2020-11-25 14:38:40|614.7|614.1|614.6|614|614.8|614.2|614.6|614|0
1606315130000|2020-11-25 14:38:50|614.5|613.9|614.3|613.7|614.5|613.9|614.3|613.7|1
1606315140000|2020-11-25 14:39:00|614.1|613.5|613.8|613.2|614.1|613.5|613.8|613.2|0
1606315150000|2020-11-25 14:39:10|613.6|613|613.6|613|613.8|613.2|613.5|612.8|6
1606315160000|2020-11-25 14:39:20|613.5|612.9|613.5|612.9|613.5|612.9|613.3|612.7|22
1606315170000|2020-11-25 14:39:30|613.6|613|613.8|613.2|613.8|613.2|613.6|613|1
1606315180000|2020-11-25 14:39:40|614|613.4|613.8|613.2|614|613.4|613.8|613.2|1
1606315190000|2020-11-25 14:39:50|613.6|613|613.3|612.7|613.6|613|613.3|612.7|5
1606315200000|2020-11-25 14:40:00|613.5|612.9|613.3|612.7|613.6|613|613.3|612.7|1
1606315210000|2020-11-25 14:40:10|613|612.4|613|612.4|613.1|612.5|613|612.4|0
1606315220000|2020-11-25 14:40:20|613.1|612.5|612.8|612.2|613.1|612.5|612.8|612.2|3
1606315230000|2020-11-25 14:40:30|613|612.4|612.8|612.2|613.1|612.5|612.8|612.2|0
1606315240000|2020-11-25 14:40:40|612.9|612.3|613|612.4|613|612.4|612.9|612.3|3
1606315250000|2020-11-25 14:40:50|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|3
1606315260000|2020-11-25 14:41:00|613|612.4|612.8|612.2|613.3|612.7|612.8|612.2|0
1606315270000|2020-11-25 14:41:10|||||||||3
1606315280000|2020-11-25 14:41:20|613|612.4|613|612.4|613|612.4|613|612.4|0
1606315300000|2020-11-25 14:41:40|613.1|612.5|612.8|612.2|613.2|612.6|612.8|612.2|4
1606315320000|2020-11-25 14:42:00|612.7|612.1|612.6|612|612.7|612.1|612.6|612|9
1606315330000|2020-11-25 14:42:10|612.8|612.2|612.6|612|612.8|612.2|612.6|612|17
1606315340000|2020-11-25 14:42:20|612.4|611.8|612.6|612|612.6|612|612.4|611.8|0
1606315360000|2020-11-25 14:42:40|||||||||1
1606315380000|2020-11-25 14:43:00|612.4|611.8|612.6|612|612.6|612|612.4|611.8|49
1606315400000|2020-11-25 14:43:20|612.4|611.8|612.1|611.5|612.4|611.8|612.1|611.5|53
1606315410000|2020-11-25 14:43:30|||||||||1
1606315420000|2020-11-25 14:43:40|612.3|611.7|612.1|611.5|612.3|611.7|612.1|611.5|1
1606315430000|2020-11-25 14:43:50|612.2|611.6|612.4|611.8|612.4|611.8|612.2|611.6|1
1606315440000|2020-11-25 14:44:00|||||||||3
1606315450000|2020-11-25 14:44:10|612.3|611.7|612.1|611.5|612.3|611.7|612.1|611.5|33
1606315470000|2020-11-25 14:44:30|612.3|611.7|612.4|611.8|612.4|611.8|612.2|611.6|4
1606315480000|2020-11-25 14:44:40|612.6|612|612.6|612|612.6|612|612.6|612|3
1606315490000|2020-11-25 14:44:50|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1606315500000|2020-11-25 14:45:00|613.1|612.5|612.9|612.3|613.1|612.5|612.9|612.3|0
1606315510000|2020-11-25 14:45:10|613|612.4|613.3|612.7|613.3|612.7|613|612.4|0
1606315520000|2020-11-25 14:45:20|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1606315530000|2020-11-25 14:45:30|613.3|612.7|613.1|612.5|613.3|612.7|613.1|612.5|20
1606315540000|2020-11-25 14:45:40|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|10
1606315550000|2020-11-25 14:45:50|612.8|612.2|612.6|612|612.8|612.2|612.4|611.8|2
1606315570000|2020-11-25 14:46:10|612.8|612.2|613.1|612.5|613.2|612.6|612.8|612.2|1
1606315580000|2020-11-25 14:46:20|613.3|612.7|613.3|612.7|613.4|612.7|613.1|612.4|20
1606315590000|2020-11-25 14:46:30|613.6|613|613.6|613|613.6|613|613.6|613|0
1606315600000|2020-11-25 14:46:40|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|39
1606315610000|2020-11-25 14:46:50|613.6|613|613.6|613|613.6|613|613.3|612.7|0
1606315620000|2020-11-25 14:47:00|613.3|612.7|613.1|612.5|613.3|612.7|613.1|612.5|1
1606315630000|2020-11-25 14:47:10|613|612.4|612.6|612|613|612.4|612.6|612|0
1606315650000|2020-11-25 14:47:30|612.3|611.7|612.3|611.7|612.3|611.7|612.1|611.5|2
1606315660000|2020-11-25 14:47:40|||||||||2
1606315670000|2020-11-25 14:47:50|612.1|611.5|612.3|611.7|612.3|611.7|612.1|611.5|10
1606315680000|2020-11-25 14:48:00|612.1|611.5|612.3|611.7|612.3|611.7|612.1|611.5|20
1606315690000|2020-11-25 14:48:10|612.2|611.6|612.3|611.7|612.3|611.7|612.2|611.6|0
1606315700000|2020-11-25 14:48:20|612.1|611.5|612.3|611.7|612.3|611.7|612.1|611.5|1
1606315710000|2020-11-25 14:48:30|||||||||1
1606315720000|2020-11-25 14:48:40|612.1|611.5|612.3|611.7|612.3|611.7|612.1|611.5|12
1606315740000|2020-11-25 14:49:00|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|0
1606315750000|2020-11-25 14:49:10|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1606315760000|2020-11-25 14:49:20|||||||||2
1606315770000|2020-11-25 14:49:30|611.9|611.3|611.8|611.2|611.9|611.3|611.8|611.2|2
1606315780000|2020-11-25 14:49:40|||||||||4
1606315800000|2020-11-25 14:50:00|611.6|611|611.8|611.2|611.8|611.2|611.6|611|21
1606315810000|2020-11-25 14:50:10|611.6|611|611.5|610.9|611.7|611.1|611.5|610.9|7
1606315820000|2020-11-25 14:50:20|611.6|611|611.3|610.7|611.6|611|611.3|610.7|3
1606315830000|2020-11-25 14:50:30|||||||||1
1606315840000|2020-11-25 14:50:40|611.1|610.5|611.3|610.7|611.3|610.7|611.1|610.5|8
1606315850000|2020-11-25 14:50:50|611.2|610.6|611.1|610.5|611.3|610.7|611.1|610.5|0
1606315860000|2020-11-25 14:51:00|611.2|610.6|611.2|610.6|611.3|610.7|611.1|610.5|12
1606315870000|2020-11-25 14:51:10|611.3|610.7|611.3|610.7|611.3|610.7|611.2|610.6|5
1606315880000|2020-11-25 14:51:20|611.5|610.9|611.5|610.9|611.5|610.9|611.3|610.7|2
1606315890000|2020-11-25 14:51:30|611.6|611|611.6|611|611.6|611|611.6|611|0
1606315900000|2020-11-25 14:51:40|||||||||3
1606315910000|2020-11-25 14:51:50|611.8|611.2|611.8|611.2|612.1|611.5|611.8|611.2|7
1606315920000|2020-11-25 14:52:00|611.6|611|611.5|610.9|611.8|611.2|611.5|610.9|28
1606315930000|2020-11-25 14:52:10|611.6|611|611.4|610.8|611.6|611|611.4|610.8|3
1606315940000|2020-11-25 14:52:20|611.5|610.9|611.3|610.7|611.5|610.9|611.3|610.7|2
1606315950000|2020-11-25 14:52:30|611.1|610.5|611.3|610.7|611.3|610.7|611.1|610.5|12
1606315960000|2020-11-25 14:52:40|611.2|610.6|611.3|610.7|611.3|610.7|611.1|610.5|22
1606315970000|2020-11-25 14:52:50|||||||||2
1606315980000|2020-11-25 14:53:00|611.1|610.5|611.3|610.7|611.3|610.7|611.1|610.5|2
1606315990000|2020-11-25 14:53:10|611.1|610.5|611.3|610.7|611.3|610.7|611.1|610.5|0
1606316000000|2020-11-25 14:53:20|611.5|610.9|611.6|611|611.6|611|611.4|610.8|14
1606316010000|2020-11-25 14:53:30|||||||||1
1606316020000|2020-11-25 14:53:40|611.3|610.7|611.1|610.5|611.3|610.7|611.1|610.5|11
1606316030000|2020-11-25 14:53:50|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|0
1606316040000|2020-11-25 14:54:00|611.2|610.6|611.3|610.7|611.3|610.7|611.1|610.5|7
1606316050000|2020-11-25 14:54:10|611.5|610.9|611.3|610.7|611.5|610.9|611.3|610.7|6
1606316060000|2020-11-25 14:54:20|611.4|610.8|611.3|610.7|611.5|610.9|611.3|610.7|2
1606316070000|2020-11-25 14:54:30|611.4|610.8|611.6|611|611.6|611|611.4|610.8|2
1606316080000|2020-11-25 14:54:40|611.8|611.2|611.6|611|611.8|611.2|611.6|611|2
1606316090000|2020-11-25 14:54:50|611.3|610.7|611.3|610.7|611.5|610.9|611.3|610.7|2
1606316100000|2020-11-25 14:55:00|611.5|610.9|611.3|610.7|611.5|610.9|611.3|610.7|4
1606316110000|2020-11-25 14:55:10|||||||||2
1606316120000|2020-11-25 14:55:20|611.1|610.5|611.2|610.6|611.2|610.6|611.1|610.5|4
1606316130000|2020-11-25 14:55:30|611|610.4|611|610.4|611|610.4|611|610.4|0
1606316140000|2020-11-25 14:55:40|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|4
1606316150000|2020-11-25 14:55:50|611|610.4|611|610.4|611|610.4|611|610.4|0
1606316160000|2020-11-25 14:56:00|610.9|610.3|611|610.4|611|610.4|610.9|610.3|2
1606316170000|2020-11-25 14:56:10|611.1|610.5|611.3|610.7|611.3|610.7|611.1|610.5|2
1606316180000|2020-11-25 14:56:20|611.1|610.5|611.3|610.7|611.3|610.7|610.8|610.2|4
1606316190000|2020-11-25 14:56:30|||||||||2
1606316200000|2020-11-25 14:56:40|611.1|610.5|611.3|610.7|611.3|610.7|611.1|610.5|39
1606316210000|2020-11-25 14:56:50|611.4|610.8|611.3|610.7|611.5|610.9|611.3|610.7|3
1606316220000|2020-11-25 14:57:00|611.4|610.8|611.3|610.7|611.6|610.9|611.3|610.6|3
1606316230000|2020-11-25 14:57:10|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|0
1606316240000|2020-11-25 14:57:20|611.4|610.8|611.4|610.8|611.4|610.8|611.3|610.7|2
1606316250000|2020-11-25 14:57:30|611.5|610.9|611.6|611|611.7|611.1|611.5|610.9|2
1606316260000|2020-11-25 14:57:40|611.7|611.1|611.8|611.2|611.8|611.2|611.7|611.1|0
1606316270000|2020-11-25 14:57:50|612|611.4|612|611.4|612|611.4|612|611.4|39
1606316280000|2020-11-25 14:58:00|612.2|611.6|612|611.4|612.3|611.7|612|611.4|2
1606316290000|2020-11-25 14:58:10|611.8|611.2|611.3|610.7|611.8|611.2|611.3|610.7|5
1606316310000|2020-11-25 14:58:30|||||||||2
1606316320000|2020-11-25 14:58:40|||||||||10
1606316330000|2020-11-25 14:58:50|611.5|610.9|611.3|610.7|611.5|610.9|611.3|610.7|7
1606316340000|2020-11-25 14:59:00|611.4|610.8|611.4|610.8|611.6|611|611.3|610.7|1
1606316350000|2020-11-25 14:59:10|611.5|610.9|611.3|610.7|611.5|610.9|611.3|610.7|2
1606316360000|2020-11-25 14:59:20|611.1|610.5|611|610.4|611.1|610.5|611|610.4|1
1606316370000|2020-11-25 14:59:30|611.1|610.5|611|610.4|611.1|610.5|611|610.4|2
1606316380000|2020-11-25 14:59:40|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|2
1606316390000|2020-11-25 14:59:50|||||||||8
1606316400000|2020-11-25 15:00:00|610.6|610|610.6|610|610.6|610|610.6|610|7
1606316410000|2020-11-25 15:00:10|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|6
1606316420000|2020-11-25 15:00:20|610.1|609.5|610|609.4|610.3|609.7|610|609.4|12
1606316430000|2020-11-25 15:00:30|||||||||1
1606316440000|2020-11-25 15:00:40|610.2|609.6|610.2|609.6|610.2|609.6|610|609.4|4
1606316450000|2020-11-25 15:00:50|610|609.4|610.2|609.6|610.2|609.6|610|609.4|5
1606316460000|2020-11-25 15:01:00|610.1|609.5|610|609.4|610.1|609.5|610|609.4|2
1606316470000|2020-11-25 15:01:10|||||||||8
1606316480000|2020-11-25 15:01:20|610.1|609.5|610.1|609.5|610.3|609.7|610.1|609.5|182
1606316490000|2020-11-25 15:01:30|610.3|609.7|610.3|609.7|610.5|609.9|610.1|609.4|0
1606316500000|2020-11-25 15:01:40|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|1
1606316510000|2020-11-25 15:01:50|||||||||31
1606316520000|2020-11-25 15:02:00|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|1
1606316530000|2020-11-25 15:02:10|610.1|609.5|610.3|609.7|610.3|609.7|610.1|609.5|18
1606316540000|2020-11-25 15:02:20|||||||||2
1606316550000|2020-11-25 15:02:30|||||||||2
1606316560000|2020-11-25 15:02:40|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|0
1606316570000|2020-11-25 15:02:50|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|0
1606316580000|2020-11-25 15:03:00|610.2|609.6|610.1|609.5|610.2|609.6|610.1|609.5|0
1606316590000|2020-11-25 15:03:10|610|609.4|610|609.4|610|609.4|610|609.4|0
1606316600000|2020-11-25 15:03:20|610.1|609.5|610.3|609.7|610.3|609.7|610.1|609.5|2
1606316620000|2020-11-25 15:03:40|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|2
1606316630000|2020-11-25 15:03:50|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|2
1606316640000|2020-11-25 15:04:00|610.1|609.5|609.5|608.9|610.1|609.5|609.5|608.9|3
1606316650000|2020-11-25 15:04:10|609.6|609|609.8|609.2|609.8|609.2|609.6|609|29
1606316660000|2020-11-25 15:04:20|||||||||2
1606316670000|2020-11-25 15:04:30|610|609.4|610|609.4|610.1|609.5|609.9|609.3|2
1606316680000|2020-11-25 15:04:40|||||||||2
1606316690000|2020-11-25 15:04:50|609.9|609.3|610|609.4|610|609.4|609.9|609.3|0
1606316700000|2020-11-25 15:05:00|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|2
1606316710000|2020-11-25 15:05:10|||||||||3
1606316720000|2020-11-25 15:05:20|||||||||16
1606316730000|2020-11-25 15:05:30|||||||||2
1606316740000|2020-11-25 15:05:40|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|71
1606316750000|2020-11-25 15:05:50|||||||||2
1606316760000|2020-11-25 15:06:00|609.3|608.7|609|608.4|609.3|608.7|609|608.4|14
1606316770000|2020-11-25 15:06:10|||||||||2
1606316790000|2020-11-25 15:06:30|608.8|608.2|608.3|607.7|608.8|608.2|608.3|607.7|4
1606316800000|2020-11-25 15:06:40|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|8
1606316810000|2020-11-25 15:06:50|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|12
1606316820000|2020-11-25 15:07:00|||||||||3
1606316830000|2020-11-25 15:07:10|608.5|607.9|608.3|607.7|608.5|607.9|608.3|607.7|7
1606316840000|2020-11-25 15:07:20|608.5|607.9|608.5|607.9|608.5|607.9|608.3|607.7|5
1606316850000|2020-11-25 15:07:30|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|2
1606316860000|2020-11-25 15:07:40|608.2|607.6|608.3|607.7|608.3|607.7|608.1|607.5|3
1606316870000|2020-11-25 15:07:50|608.4|607.8|608.3|607.7|608.5|607.9|608.3|607.7|2
1606316880000|2020-11-25 15:08:00|608.4|607.8|608.3|607.7|608.5|607.9|608.3|607.7|2
1606316890000|2020-11-25 15:08:10|608.4|607.8|608.5|607.9|608.6|608|608.3|607.7|12
1606316900000|2020-11-25 15:08:20|608.6|608|608.3|607.7|608.6|608|608.1|607.5|22
1606316910000|2020-11-25 15:08:30|608.4|607.8|608.5|607.9|608.5|607.9|608.4|607.8|2
1606316920000|2020-11-25 15:08:40|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|0
1606316930000|2020-11-25 15:08:50|||||||||2
1606316940000|2020-11-25 15:09:00|608.1|607.5|608|607.4|608.1|607.5|608|607.4|14
1606316950000|2020-11-25 15:09:10|||||||||3
1606316960000|2020-11-25 15:09:20|607.8|607.2|607.8|607.2|608|607.4|607.8|607.2|0
1606316970000|2020-11-25 15:09:30|607.6|607|607.3|606.7|607.6|607|607.3|606.7|24
1606316980000|2020-11-25 15:09:40|607.4|606.8|607.3|606.7|607.5|606.9|607.3|606.7|3
1606316990000|2020-11-25 15:09:50|||||||||6
1606317000000|2020-11-25 15:10:00|607.6|607|607.6|607|607.6|607|607.6|607|10
1606317010000|2020-11-25 15:10:10|||||||||3
1606317020000|2020-11-25 15:10:20|607.5|606.9|607.5|606.9|607.5|606.9|607.3|606.7|69
1606317030000|2020-11-25 15:10:30|607.7|607.1|608|607.4|608|607.4|607.7|607.1|15
1606317040000|2020-11-25 15:10:40|608.2|607.6|607.9|607.3|608.2|607.6|607.8|607.2|0
1606317050000|2020-11-25 15:10:50|608|607.4|607.5|606.9|608|607.4|607.3|606.7|18
1606317070000|2020-11-25 15:11:10|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|0
1606317080000|2020-11-25 15:11:20|607.6|607|607.6|607|607.7|607.1|607.6|607|3
1606317090000|2020-11-25 15:11:30|607.5|606.9|607.5|606.9|607.5|606.9|607.3|606.7|21
1606317110000|2020-11-25 15:11:50|607.3|606.7|607.6|607|607.6|607|607.3|606.7|2
1606317120000|2020-11-25 15:12:00|607.4|606.8|607.5|606.9|607.5|606.9|607.3|606.7|8
1606317130000|2020-11-25 15:12:10|607.3|606.7|607|606.4|607.3|606.7|607|606.4|5
1606317140000|2020-11-25 15:12:20|606.8|606.2|607.1|606.5|607.1|606.5|606.8|606.2|6
1606317150000|2020-11-25 15:12:30|||||||||5
1606317160000|2020-11-25 15:12:40|606.8|606.2|606.8|606.2|606.8|606.2|606.6|606|8
1606317170000|2020-11-25 15:12:50|606.6|606|606.6|606|606.6|606|606.6|606|5
1606317180000|2020-11-25 15:13:00|||||||||2
1606317190000|2020-11-25 15:13:10|606.8|606.2|606.8|606.2|606.9|606.3|606.8|606.2|8
1606317220000|2020-11-25 15:13:40|606.9|606.3|607.1|606.5|607.1|606.5|606.8|606.2|3
1606317230000|2020-11-25 15:13:50|607.2|606.6|607.3|606.7|607.3|606.7|607.1|606.5|0
1606317240000|2020-11-25 15:14:00|607.1|606.5|607.1|606.5|607.2|606.6|607.1|606.5|2
1606317250000|2020-11-25 15:14:10|607.3|606.7|607.4|606.8|607.4|606.8|607.2|606.6|24
1606317260000|2020-11-25 15:14:20|607.3|606.7|607.4|606.8|607.4|606.8|607.3|606.7|7
1606317270000|2020-11-25 15:14:30|607.6|607|607.4|606.8|607.6|607|607.4|606.8|7
1606317280000|2020-11-25 15:14:40|607.3|606.7|607.1|606.5|607.4|606.8|607.1|606.5|4
1606317290000|2020-11-25 15:14:50|607|606.4|607.1|606.5|607.1|606.5|606.9|606.3|2
1606317300000|2020-11-25 15:15:00|607|606.4|606.6|606|607.1|606.5|606.6|606|2
1606317310000|2020-11-25 15:15:10|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|4
1606317320000|2020-11-25 15:15:20|606.9|606.3|606.9|606.3|606.9|606.3|606.8|606.2|2
1606317330000|2020-11-25 15:15:30|606.8|606.2|606.8|606.2|606.9|606.3|606.8|606.2|5
1606317350000|2020-11-25 15:15:50|||||||||2
1606317360000|2020-11-25 15:16:00|606.6|606|606.6|606|606.8|606.2|606.6|606|4
1606317370000|2020-11-25 15:16:10|||||||||2
1606317390000|2020-11-25 15:16:30|605.9|605.3|605.9|605.3|605.9|605.3|605.8|605.2|15
1606317400000|2020-11-25 15:16:40|605.8|605.2|605.5|604.9|605.8|605.2|605.3|604.7|13
1606317410000|2020-11-25 15:16:50|605.6|605|605.1|604.5|605.6|605|605.1|604.5|0
1606317420000|2020-11-25 15:17:00|||||||||3
1606317430000|2020-11-25 15:17:10|||||||||3
1606317440000|2020-11-25 15:17:20|||||||||2
1606317450000|2020-11-25 15:17:30|605.3|604.7|605.6|605|605.6|605|605.3|604.7|2
1606317460000|2020-11-25 15:17:40|605.5|604.9|605.8|605.2|605.9|605.3|605.4|604.8|7
1606317470000|2020-11-25 15:17:50|606.1|605.5|606.1|605.5|606.1|605.5|605.8|605.2|37
1606317480000|2020-11-25 15:18:00|605.8|605.2|606.1|605.5|606.1|605.5|605.8|605.2|41
1606317490000|2020-11-25 15:18:10|||||||||12
1606317500000|2020-11-25 15:18:20|606|605.4|605.9|605.3|606|605.4|605.9|605.3|1
1606317510000|2020-11-25 15:18:30|606.1|605.5|605.9|605.3|606.1|605.5|605.9|605.3|1
1606317520000|2020-11-25 15:18:40|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|60
1606317540000|2020-11-25 15:19:00|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|5
1606317550000|2020-11-25 15:19:10|606.3|605.7|606.3|605.7|606.3|605.7|606.2|605.6|11
1606317560000|2020-11-25 15:19:20|606.4|605.8|606.4|605.8|606.4|605.8|606.3|605.7|0
1606317580000|2020-11-25 15:19:40|||||||||21
1606317590000|2020-11-25 15:19:50|606.5|605.9|606.4|605.8|606.5|605.9|606.4|605.8|0
1606317600000|2020-11-25 15:20:00|606.5|605.9|606.7|606.1|606.7|606.1|606.4|605.8|185
1606317620000|2020-11-25 15:20:20|||||||||13
1606317630000|2020-11-25 15:20:30|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|26
1606317640000|2020-11-25 15:20:40|607.1|606.5|606.9|606.3|607.2|606.6|606.9|606.3|10
1606317650000|2020-11-25 15:20:50|606.7|606.1|606.9|606.3|606.9|606.3|606.7|606.1|1
1606317660000|2020-11-25 15:21:00|606.7|606.1|606.7|606.1|606.9|606.3|606.4|605.8|12
1606317670000|2020-11-25 15:21:10|606.5|605.9|606.4|605.8|606.6|606|606.4|605.8|0
1606317690000|2020-11-25 15:21:30|||||||||1
1606317700000|2020-11-25 15:21:40|||||||||6
1606317710000|2020-11-25 15:21:50|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|19
1606317720000|2020-11-25 15:22:00|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|2
1606317730000|2020-11-25 15:22:10|606.3|605.7|606.4|605.8|606.4|605.8|606.2|605.6|0
1606317740000|2020-11-25 15:22:20|606.2|605.6|606.2|605.6|606.4|605.8|606.2|605.6|4
1606317750000|2020-11-25 15:22:30|||||||||2
1606317760000|2020-11-25 15:22:40|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|3
1606317770000|2020-11-25 15:22:50|606.1|605.5|606|605.4|606.1|605.5|606|605.4|6
1606317780000|2020-11-25 15:23:00|606.2|605.6|605.9|605.3|606.2|605.6|605.9|605.3|3
1606317790000|2020-11-25 15:23:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|8
1606317800000|2020-11-25 15:23:20|||||||||1
1606317810000|2020-11-25 15:23:30|||||||||1
1606317820000|2020-11-25 15:23:40|605.9|605.3|605.9|605.3|605.9|605.3|605.7|605.1|37
1606317830000|2020-11-25 15:23:50|||||||||14
1606317840000|2020-11-25 15:24:00|606|605.4|605.9|605.3|606|605.4|605.9|605.3|8
1606317850000|2020-11-25 15:24:10|606|605.4|606.2|605.6|606.2|605.6|606|605.4|7
1606317860000|2020-11-25 15:24:20|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|2
1606317870000|2020-11-25 15:24:30|606.7|606.1|607|606.4|607|606.4|606.7|606.1|0
1606317880000|2020-11-25 15:24:40|606.9|606.3|606.7|606.1|606.9|606.3|606.7|606.1|7
1606317890000|2020-11-25 15:24:50|||||||||3
1606317900000|2020-11-25 15:25:00|606.9|606.3|606.7|606.1|606.9|606.3|606.7|606.1|0
1606317910000|2020-11-25 15:25:10|||||||||2
1606317920000|2020-11-25 15:25:20|||||||||7
1606317930000|2020-11-25 15:25:30|606.5|605.9|606.4|605.8|606.5|605.9|606.3|605.7|0
1606317940000|2020-11-25 15:25:40|606.2|605.6|606.3|605.7|606.4|605.8|606.2|605.6|1
1606317950000|2020-11-25 15:25:50|606.4|605.8|606.4|605.8|606.5|605.9|606.4|605.8|5
1606317960000|2020-11-25 15:26:00|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|6
1606317980000|2020-11-25 15:26:20|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|2
1606317990000|2020-11-25 15:26:30|||||||||28
1606318000000|2020-11-25 15:26:40|||||||||31
1606318010000|2020-11-25 15:26:50|606|605.4|605.9|605.3|606|605.4|605.7|605.1|16
1606318020000|2020-11-25 15:27:00|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|1
1606318030000|2020-11-25 15:27:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|43
1606318040000|2020-11-25 15:27:20|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|10
1606318050000|2020-11-25 15:27:30|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|0
1606318060000|2020-11-25 15:27:40|605.6|605|605.7|605.1|605.7|605.1|605.6|605|0
1606318070000|2020-11-25 15:27:50|605.8|605.2|605.8|605.2|606|605.4|605.8|605.2|0
1606318080000|2020-11-25 15:28:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1606318100000|2020-11-25 15:28:20|605.8|605.2|606|605.4|606|605.4|605.8|605.2|0
1606318120000|2020-11-25 15:28:40|605.9|605.3|606|605.4|606|605.4|605.9|605.3|5
1606318130000|2020-11-25 15:28:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|103
1606318140000|2020-11-25 15:29:00|606|605.4|605.8|605.2|606|605.4|605.7|605.1|0
1606318150000|2020-11-25 15:29:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|12
1606318160000|2020-11-25 15:29:20|605.5|604.9|605.5|604.9|605.5|604.9|605.3|604.7|4
1606318170000|2020-11-25 15:29:30|605.3|604.7|605.3|604.7|605.4|604.8|605.3|604.7|13
1606318180000|2020-11-25 15:29:40|605.2|604.6|605|604.4|605.3|604.7|605|604.4|5
1606318190000|2020-11-25 15:29:50|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|1
1606318200000|2020-11-25 15:30:00|605.2|604.6|605|604.4|605.3|604.7|605|604.4|1
1606318210000|2020-11-25 15:30:10|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1606318220000|2020-11-25 15:30:20|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|20
1606318230000|2020-11-25 15:30:30|605.7|605.1|606|605.4|606|605.4|605.7|605.1|24
1606318240000|2020-11-25 15:30:40|605.8|605.2|605.8|605.2|606|605.4|605.5|604.9|5
1606318250000|2020-11-25 15:30:50|606|605.4|605.6|605|606|605.4|605.5|604.9|30
1606318260000|2020-11-25 15:31:00|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|1
1606318270000|2020-11-25 15:31:10|605.2|604.6|605.4|604.8|605.5|604.9|605.2|604.6|5
1606318280000|2020-11-25 15:31:20|||||||||2
1606318290000|2020-11-25 15:31:30|605.6|605|605.7|605.1|605.7|605.1|605.5|604.9|0
1606318300000|2020-11-25 15:31:40|605.5|604.9|605.4|604.8|605.6|605|605.4|604.8|3
1606318310000|2020-11-25 15:31:50|605.5|604.9|605.7|605.1|605.7|605.1|605.4|604.8|4
1606318320000|2020-11-25 15:32:00|||||||||5
1606318330000|2020-11-25 15:32:10|605.8|605.2|606.2|605.6|606.2|605.6|605.8|605.2|8
1606318340000|2020-11-25 15:32:20|606|605.4|605.9|605.3|606|605.4|605.9|605.3|2
1606318350000|2020-11-25 15:32:30|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|3
1606318360000|2020-11-25 15:32:40|605.6|605|605.7|605.1|605.7|605.1|605.5|604.9|2
1606318370000|2020-11-25 15:32:50|606|605.4|605.9|605.3|606|605.4|605.9|605.3|20
1606318380000|2020-11-25 15:33:00|605.8|605.2|605.7|605.1|605.8|605.2|605.6|605|8
1606318390000|2020-11-25 15:33:10|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|1
1606318400000|2020-11-25 15:33:20|605.6|605|605.6|605|605.6|605|605.6|605|2
1606318410000|2020-11-25 15:33:30|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|2
1606318420000|2020-11-25 15:33:40|605.6|605|605.6|605|605.6|605|605.6|605|11
1606318430000|2020-11-25 15:33:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|10
1606318440000|2020-11-25 15:34:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|34
1606318450000|2020-11-25 15:34:10|605.2|604.6|605.1|604.5|605.4|604.8|605.1|604.5|0
1606318460000|2020-11-25 15:34:20|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|9
1606318470000|2020-11-25 15:34:30|||||||||2
1606318480000|2020-11-25 15:34:40|605|604.4|604.9|604.3|605|604.4|604.9|604.3|3
1606318500000|2020-11-25 15:35:00|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|4
1606318510000|2020-11-25 15:35:10|603.8|603.2|603.8|603.2|603.8|603.2|603.6|603|8
1606318520000|2020-11-25 15:35:20|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|13
1606318530000|2020-11-25 15:35:30|603.7|603.1|603.9|603.3|603.9|603.3|603.7|603.1|2
1606318540000|2020-11-25 15:35:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1606318550000|2020-11-25 15:35:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|7
1606318560000|2020-11-25 15:36:00|603.6|603|603.6|603|603.9|603.3|603.6|603|21
1606318570000|2020-11-25 15:36:10|||||||||1
1606318580000|2020-11-25 15:36:20|603.4|602.8|603.6|603|603.6|603|603.4|602.8|1
1606318590000|2020-11-25 15:36:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|11
1606318600000|2020-11-25 15:36:40|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|8
1606318610000|2020-11-25 15:36:50|603.6|603|603.6|603|603.6|603|603.4|602.8|2
1606318620000|2020-11-25 15:37:00|603.5|602.9|603.6|603|603.6|603|603.4|602.8|50
1606318630000|2020-11-25 15:37:10|||||||||1
1606318640000|2020-11-25 15:37:20|603.4|602.8|603.3|602.7|603.4|602.8|603.1|602.5|71
1606318650000|2020-11-25 15:37:30|603.4|602.8|603.4|602.8|603.4|602.8|603.3|602.7|0
1606318660000|2020-11-25 15:37:40|603.6|603|603.6|603|603.6|603|603.6|603|1
1606318670000|2020-11-25 15:37:50|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|1
1606318680000|2020-11-25 15:38:00|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|14
1606318690000|2020-11-25 15:38:10|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|1
1606318700000|2020-11-25 15:38:20|603.5|602.9|603.6|603|603.6|603|603.5|602.9|7
1606318710000|2020-11-25 15:38:30|||||||||46
1606318720000|2020-11-25 15:38:40|603.8|603.2|603.8|603.2|604.1|603.5|603.8|603.2|3
1606318730000|2020-11-25 15:38:50|603.9|603.3|603.8|603.2|603.9|603.3|603.6|603|1
1606318740000|2020-11-25 15:39:00|603.7|603.1|603.6|603|603.8|603.2|603.6|603|16
1606318750000|2020-11-25 15:39:10|603.5|602.9|603.6|603|603.8|603.2|603.5|602.9|3
1606318760000|2020-11-25 15:39:20|603.7|603.1|603.7|603.1|603.8|603.2|603.7|603.1|7
1606318770000|2020-11-25 15:39:30|603.8|603.2|603.6|603|603.8|603.2|603.6|603|2
1606318780000|2020-11-25 15:39:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|7
1606318790000|2020-11-25 15:39:50|603.9|603.3|603.9|603.3|604.1|603.5|603.7|603.1|4
1606318800000|2020-11-25 15:40:00|603.8|603.2|604.1|603.5|604.1|603.5|603.8|603.2|26
1606318810000|2020-11-25 15:40:10|||||||||3
1606318820000|2020-11-25 15:40:20|604.3|603.7|604.1|603.5|604.4|603.8|604.1|603.5|3
1606318830000|2020-11-25 15:40:30|||||||||35
1606318840000|2020-11-25 15:40:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|8
1606318850000|2020-11-25 15:40:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|5
1606318860000|2020-11-25 15:41:00|603.6|603|603.6|603|603.6|603|603.6|603|10
1606318870000|2020-11-25 15:41:10|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|1
1606318880000|2020-11-25 15:41:20|||||||||1
1606318890000|2020-11-25 15:41:30|603.3|602.7|603.1|602.5|603.3|602.7|603.1|602.5|4
1606318900000|2020-11-25 15:41:40|||||||||6
1606318910000|2020-11-25 15:41:50|603|602.4|602.9|602.3|603|602.4|602.9|602.3|3
1606318920000|2020-11-25 15:42:00|603.1|602.5|603.1|602.5|603.1|602.5|602.9|602.3|14
1606318930000|2020-11-25 15:42:10|603.3|602.7|603.3|602.7|603.6|603|603.3|602.7|32
1606318940000|2020-11-25 15:42:20|||||||||10
1606318950000|2020-11-25 15:42:30|||||||||1
1606318960000|2020-11-25 15:42:40|603.4|602.8|603.5|602.9|603.6|603|603.3|602.7|16
1606318970000|2020-11-25 15:42:50|603.6|603|603.9|603.3|603.9|603.3|603.6|603|5
1606318980000|2020-11-25 15:43:00|603.8|603.2|603.6|603|603.8|603.2|603.6|603|20
1606318990000|2020-11-25 15:43:10|||||||||25
1606319000000|2020-11-25 15:43:20|||||||||2
1606319010000|2020-11-25 15:43:30|||||||||5
1606319020000|2020-11-25 15:43:40|||||||||2
1606319030000|2020-11-25 15:43:50|603.3|602.7|603.6|603|603.6|603|603.3|602.7|5
1606319040000|2020-11-25 15:44:00|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|21
1606319050000|2020-11-25 15:44:10|603.1|602.5|603.6|603|603.6|603|603.1|602.5|24
1606319060000|2020-11-25 15:44:20|603.5|602.9|603.6|603|603.6|603|603.3|602.7|12
1606319070000|2020-11-25 15:44:30|603.8|603.2|603.6|603|603.8|603.2|603.6|603|28
1606319080000|2020-11-25 15:44:40|603.8|603.2|603.7|603.1|603.8|603.2|603.6|603|3
1606319090000|2020-11-25 15:44:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|9
1606319100000|2020-11-25 15:45:00|603.7|603.1|603.2|602.6|603.7|603.1|603.2|602.6|36
1606319110000|2020-11-25 15:45:10|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|30
1606319120000|2020-11-25 15:45:20|602.8|602.2|602.8|602.2|603|602.4|602.8|602.2|13
1606319130000|2020-11-25 15:45:30|||||||||1
1606319140000|2020-11-25 15:45:40|||||||||6
1606319150000|2020-11-25 15:45:50|603|602.4|603|602.4|603|602.4|603|602.4|18
1606319160000|2020-11-25 15:46:00|602.8|602.2|602.8|602.2|603|602.4|602.8|602.2|29
1606319170000|2020-11-25 15:46:10|602.6|602|603|602.4|603|602.4|602.6|602|31
1606319180000|2020-11-25 15:46:20|603.1|602.5|603.3|602.7|603.3|602.7|603.1|602.5|1
1606319190000|2020-11-25 15:46:30|||||||||37
1606319200000|2020-11-25 15:46:40|603.1|602.5|603|602.4|603.1|602.5|603|602.4|1
1606319210000|2020-11-25 15:46:50|603.1|602.5|602.8|602.2|603.1|602.5|602.8|602.2|1
1606319220000|2020-11-25 15:47:00|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|2
1606319230000|2020-11-25 15:47:10|||||||||20
1606319240000|2020-11-25 15:47:20|602.6|602|602.5|601.9|602.8|602.2|602.5|601.9|12
1606319250000|2020-11-25 15:47:30|602.7|602.1|602.5|601.9|602.7|602.1|602.5|601.9|5
1606319260000|2020-11-25 15:47:40|||||||||3
1606319270000|2020-11-25 15:47:50|602.3|601.7|602.3|601.7|602.3|601.7|602|601.4|20
1606319280000|2020-11-25 15:48:00|602|601.4|602|601.4|602|601.4|602|601.4|35
1606319290000|2020-11-25 15:48:10|602.3|601.7|602|601.4|602.3|601.7|602|601.4|21
1606319300000|2020-11-25 15:48:20|602.1|601.5|602.5|601.9|602.5|601.9|602.1|601.5|4
1606319310000|2020-11-25 15:48:30|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|20
1606319320000|2020-11-25 15:48:40|602.1|601.5|602.2|601.6|602.3|601.7|602.1|601.5|25
1606319330000|2020-11-25 15:48:50|||||||||2
1606319340000|2020-11-25 15:49:00|602.1|601.5|602.2|601.6|602.3|601.7|602.1|601.5|44
1606319350000|2020-11-25 15:49:10|602|601.4|602|601.4|602.1|601.5|602|601.4|38
1606319360000|2020-11-25 15:49:20|||||||||22
1606319370000|2020-11-25 15:49:30|602.1|601.5|602.1|601.5|602.2|601.6|602|601.4|28
1606319380000|2020-11-25 15:49:40|602|601.4|602|601.4|602|601.4|602|601.4|0
1606319390000|2020-11-25 15:49:50|||||||||60
1606319400000|2020-11-25 15:50:00|601.8|601.2|601.8|601.2|602|601.4|601.8|601.2|148
1606319410000|2020-11-25 15:50:10|601.7|601.1|601.5|600.9|601.8|601.2|601.5|600.9|29
1606319420000|2020-11-25 15:50:20|601.6|601|601.8|601.2|601.8|601.2|601.6|601|4
1606319430000|2020-11-25 15:50:30|602|601.4|602|601.4|602|601.4|602|601.4|54
1606319440000|2020-11-25 15:50:40|602.3|601.7|602.5|601.9|602.5|601.9|602.3|601.7|10
1606319450000|2020-11-25 15:50:50|602.4|601.8|602.3|601.7|602.5|601.9|602.3|601.7|60
1606319460000|2020-11-25 15:51:00|602.2|601.6|602|601.4|602.2|601.6|602|601.4|26
1606319470000|2020-11-25 15:51:10|602.1|601.5|602.2|601.6|602.3|601.7|602|601.4|12
1606319480000|2020-11-25 15:51:20|||||||||11
1606319490000|2020-11-25 15:51:30|602.3|601.7|601.8|601.2|602.3|601.7|601.8|601.2|77
1606319500000|2020-11-25 15:51:40|602|601.4|601.8|601.2|602|601.4|601.8|601.2|16
1606319510000|2020-11-25 15:51:50|601.6|601|601.8|601.2|601.8|601.2|601.5|600.9|24
1606319520000|2020-11-25 15:52:00|601.7|601.1|601.2|600.6|601.7|601.1|601.2|600.6|9
1606319530000|2020-11-25 15:52:10|601|600.4|601|600.4|601|600.4|601|600.4|0
1606319540000|2020-11-25 15:52:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|1
1606319550000|2020-11-25 15:52:30|601|600.4|601|600.4|601.2|600.6|601|600.4|1
1606319560000|2020-11-25 15:52:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|2
1606319570000|2020-11-25 15:52:50|601.1|600.5|601.5|600.9|601.5|600.9|601.1|600.5|2
1606319580000|2020-11-25 15:53:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1606319590000|2020-11-25 15:53:10|601.5|600.9|601.3|600.7|601.5|600.9|601.3|600.7|6
1606319600000|2020-11-25 15:53:20|601.5|600.9|601.3|600.7|601.5|600.9|601.3|600.7|5
1606319610000|2020-11-25 15:53:30|601.4|600.8|601.3|600.7|601.5|600.9|601.3|600.7|2
1606319620000|2020-11-25 15:53:40|||||||||5
1606319630000|2020-11-25 15:53:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1606319650000|2020-11-25 15:54:10|||||||||4
1606319660000|2020-11-25 15:54:20|601.3|600.7|601|600.4|601.3|600.7|601|600.4|38
1606319680000|2020-11-25 15:54:40|601.3|600.7|601.5|600.9|601.5|600.9|601|600.4|1
1606319690000|2020-11-25 15:54:50|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|1
1606319700000|2020-11-25 15:55:00|601.7|601.1|601.6|601|601.8|601.2|601.6|601|2
1606319710000|2020-11-25 15:55:10|601.4|600.8|601.4|600.8|601.5|600.9|601.3|600.7|5
1606319720000|2020-11-25 15:55:20|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1606319730000|2020-11-25 15:55:30|||||||||1
1606319740000|2020-11-25 15:55:40|||||||||5
1606319760000|2020-11-25 15:56:00|601.2|600.6|601.3|600.7|601.3|600.7|601.1|600.5|42
1606319770000|2020-11-25 15:56:10|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1606319790000|2020-11-25 15:56:30|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1606319800000|2020-11-25 15:56:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1606319820000|2020-11-25 15:57:00|601.2|600.6|601.4|600.8|601.4|600.8|601.2|600.6|1
1606319840000|2020-11-25 15:57:20|601.3|600.7|601.4|600.8|601.4|600.8|601.1|600.5|5
1606319850000|2020-11-25 15:57:30|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|4
1606319880000|2020-11-25 15:58:00|600.9|600.3|601.1|600.5|601.1|600.5|600.9|600.3|1
1606319900000|2020-11-25 15:58:20|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|0
1606319910000|2020-11-25 15:58:30|601.6|601|601.6|601|601.6|601|601.6|601|4
1606319920000|2020-11-25 15:58:40|601.9|601.3|601.8|601.2|601.9|601.3|601.8|601.2|3
1606319930000|2020-11-25 15:58:50|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1606319940000|2020-11-25 15:59:00|601.6|601|601.6|601|601.6|601|601.4|600.8|9
1606319960000|2020-11-25 15:59:20|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|3
1606319980000|2020-11-25 15:59:40|601.3|600.7|601.1|600.5|601.4|600.8|601.1|600.5|4
1606319990000|2020-11-25 15:59:50|601.3|600.7|601.3|600.7|601.4|600.8|601.1|600.5|0
1606320000000|2020-11-25 16:00:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1606320010000|2020-11-25 16:00:10|||||||||1
1606320020000|2020-11-25 16:00:20|601|600.4|600.8|600.2|601|600.4|600.8|600.2|0
1606320030000|2020-11-25 16:00:30|600.9|600.3|600.6|600|600.9|600.3|600.6|600|42
1606320040000|2020-11-25 16:00:40|600.8|600.2|600.7|600.1|600.9|600.3|600.7|600.1|1
1606320050000|2020-11-25 16:00:50|600.8|600.2|600.8|600.2|600.8|600.2|600.6|600|0
1606320060000|2020-11-25 16:01:00|600.7|600.1|600.7|600.1|600.8|600.2|600.7|600.1|5
1606320070000|2020-11-25 16:01:10|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|1
1606320080000|2020-11-25 16:01:20|601|600.4|600.9|600.3|601|600.4|600.9|600.3|13
1606320090000|2020-11-25 16:01:30|600.8|600.2|600.6|600|600.9|600.3|600.6|600|1
1606320100000|2020-11-25 16:01:40|||||||||8
1606320110000|2020-11-25 16:01:50|600.7|600.1|600.7|600.1|600.9|600.3|600.7|600.1|0
1606320120000|2020-11-25 16:02:00|600.6|600|600.6|600|600.6|600|600.6|600|0
1606320130000|2020-11-25 16:02:10|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|0
1606320140000|2020-11-25 16:02:20|600.7|600.1|600.6|600|600.7|600.1|600.6|600|0
1606320150000|2020-11-25 16:02:30|600.7|600.1|600.6|600|600.7|600.1|600.6|600|0
1606320160000|2020-11-25 16:02:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606320170000|2020-11-25 16:02:50|600.2|599.6|600.2|599.6|600.2|599.6|600.1|599.5|77
1606320180000|2020-11-25 16:03:00|600.1|599.5|599.9|599.3|600.2|599.6|599.8|599.2|175
1606320190000|2020-11-25 16:03:10|||||||||5
1606320200000|2020-11-25 16:03:20|599.8|599.2|599.8|599.2|599.8|599.2|599.6|599|0
1606320210000|2020-11-25 16:03:30|599.7|599.1|599.8|599.2|599.9|599.3|599.7|599.1|0
1606320220000|2020-11-25 16:03:40|600|599.4|600.1|599.5|600.1|599.5|600|599.4|15
1606320240000|2020-11-25 16:04:00|||||||||19
1606320250000|2020-11-25 16:04:10|||||||||53
1606320260000|2020-11-25 16:04:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1606320270000|2020-11-25 16:04:30|599.8|599.2|599.6|599|599.8|599.2|599.6|599|11
1606320290000|2020-11-25 16:04:50|599.5|598.9|599.8|599.2|599.8|599.2|599.5|598.9|13
1606320300000|2020-11-25 16:05:00|599.6|599|599.3|598.7|599.6|599|599.3|598.7|112
1606320310000|2020-11-25 16:05:10|599.5|598.9|599.4|598.8|599.5|598.9|599.4|598.8|3
1606320320000|2020-11-25 16:05:20|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1606320330000|2020-11-25 16:05:30|599.1|598.5|599|598.4|599.1|598.5|599|598.4|20
1606320340000|2020-11-25 16:05:40|599.1|598.5|599.2|598.6|599.5|598.9|599.1|598.5|12
1606320350000|2020-11-25 16:05:50|599.1|598.5|599.2|598.6|599.2|598.6|599|598.4|7
1606320360000|2020-11-25 16:06:00|599.3|598.7|599.3|598.7|599.4|598.8|599.2|598.6|7
1606320380000|2020-11-25 16:06:20|599.5|598.9|599.8|599.2|599.8|599.2|599.5|598.9|10
1606320390000|2020-11-25 16:06:30|600|599.4|600.3|599.7|600.5|599.9|599.9|599.3|27
1606320400000|2020-11-25 16:06:40|600.1|599.5|600|599.4|600.1|599.5|600|599.4|7
1606320410000|2020-11-25 16:06:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1606320420000|2020-11-25 16:07:00|600|599.4|600.2|599.6|600.3|599.7|600|599.4|3
1606320430000|2020-11-25 16:07:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|112
1606320440000|2020-11-25 16:07:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|3
1606320450000|2020-11-25 16:07:30|600|599.4|600.2|599.6|600.2|599.6|600|599.4|10
1606320510000|2020-11-25 16:08:30|600.5|599.9|600.7|600.1|600.9|600.3|600.5|599.9|6
1606320520000|2020-11-25 16:08:40|600.6|600|600.7|600.1|600.7|600.1|600.6|600|10
1606320530000|2020-11-25 16:08:50|600.9|600.3|600.9|600.3|600.9|600.3|600.7|600.1|4
1606320540000|2020-11-25 16:09:00|600.8|600.2|600.7|600.1|600.9|600.3|600.7|600.1|10
1606320550000|2020-11-25 16:09:10|600.8|600.2|600.7|600.1|600.9|600.3|600.7|600.1|0
1606320560000|2020-11-25 16:09:20|600.9|600.3|600.7|600.1|600.9|600.3|600.7|600.1|0
1606320570000|2020-11-25 16:09:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|5
1606320590000|2020-11-25 16:09:50|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|2
1606320600000|2020-11-25 16:10:00|600.7|600.1|600.4|599.8|600.7|600.1|600.4|599.8|0
1606320610000|2020-11-25 16:10:10|600.2|599.6|600.2|599.6|600.2|599.6|600.1|599.5|2
1606320620000|2020-11-25 16:10:20|600.1|599.5|600.2|599.6|600.2|599.6|600|599.4|1
1606320630000|2020-11-25 16:10:30|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606320640000|2020-11-25 16:10:40|600.3|599.7|600.4|599.8|600.4|599.8|600.2|599.6|0
1606320650000|2020-11-25 16:10:50|600.3|599.7|600.4|599.8|600.5|599.9|600.2|599.6|0
1606320660000|2020-11-25 16:11:00|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|5
1606320670000|2020-11-25 16:11:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1606320680000|2020-11-25 16:11:20|600.4|599.8|600.4|599.8|600.5|599.9|600.4|599.8|1
1606320690000|2020-11-25 16:11:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1606320710000|2020-11-25 16:11:50|||||||||2
1606320720000|2020-11-25 16:12:00|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|2
1606320730000|2020-11-25 16:12:10|600.6|600|600.5|599.9|600.6|600|600.5|599.9|5
1606320740000|2020-11-25 16:12:20|600.7|600.1|600.7|600.1|600.9|600.3|600.7|600.1|1
1606320750000|2020-11-25 16:12:30|600.8|600.2|601.1|600.5|601.2|600.6|600.7|600.1|3
1606320760000|2020-11-25 16:12:40|601|600.4|602.2|601.6|602.5|601.9|600.9|600.3|31
1606320770000|2020-11-25 16:12:50|602.4|601.8|602.2|601.6|602.4|601.8|602.2|601.6|40
1606320780000|2020-11-25 16:13:00|602|601.4|602|601.4|602|601.4|602|601.4|1
1606320790000|2020-11-25 16:13:10|602.2|601.6|602|601.4|602.2|601.6|602|601.4|3
1606320810000|2020-11-25 16:13:30|||||||||7
1606320820000|2020-11-25 16:13:40|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|5
1606320830000|2020-11-25 16:13:50|602|601.4|602|601.4|602|601.4|602|601.4|8
1606320850000|2020-11-25 16:14:10|||||||||4
1606320860000|2020-11-25 16:14:20|||||||||5
1606320870000|2020-11-25 16:14:30|||||||||1
1606320880000|2020-11-25 16:14:40|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|5
1606320890000|2020-11-25 16:14:50|601.6|601|601.7|601.1|601.7|601.1|601.5|600.9|1
1606320900000|2020-11-25 16:15:00|601.5|600.9|601.6|601|601.7|601.1|601.5|600.9|0
1606320910000|2020-11-25 16:15:10|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|1
1606320920000|2020-11-25 16:15:20|601.3|600.7|601.2|600.6|601.4|600.8|601.2|600.6|1
1606320940000|2020-11-25 16:15:40|||||||||2
1606320960000|2020-11-25 16:16:00|601|600.4|601|600.4|601|600.4|600.8|600.2|0
1606320980000|2020-11-25 16:16:20|601.1|600.5|601.1|600.5|601.2|600.6|601.1|600.5|0
1606320990000|2020-11-25 16:16:30|601|600.4|600.9|600.3|601|600.4|600.9|600.3|2
1606321000000|2020-11-25 16:16:40|601|600.4|601.2|600.6|601.2|600.6|601|600.4|0
1606321010000|2020-11-25 16:16:50|601|600.4|600.9|600.3|601.1|600.5|600.9|600.3|1
1606321020000|2020-11-25 16:17:00|||||||||2
1606321030000|2020-11-25 16:17:10|600.7|600.1|601|600.4|601|600.4|600.7|600.1|17
1606321040000|2020-11-25 16:17:20|600.9|600.3|600.9|600.3|601|600.4|600.9|600.3|1
1606321050000|2020-11-25 16:17:30|||||||||25
1606321060000|2020-11-25 16:17:40|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|0
1606321070000|2020-11-25 16:17:50|600.6|600|600.7|600.1|600.7|600.1|600.5|599.9|26
1606321080000|2020-11-25 16:18:00|601|600.4|600.8|600.2|601|600.4|600.8|600.2|18
1606321090000|2020-11-25 16:18:10|600.7|600.1|600.9|600.3|600.9|600.3|600.7|600.1|6
1606321100000|2020-11-25 16:18:20|600.8|600.2|601|600.4|601|600.4|600.7|600.1|12
1606321120000|2020-11-25 16:18:40|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|0
1606321130000|2020-11-25 16:18:50|600.9|600.3|600.9|600.3|600.9|600.3|600.7|600.1|2
1606321140000|2020-11-25 16:19:00|600.8|600.2|601.2|600.6|601.2|600.6|600.7|600.1|2
1606321170000|2020-11-25 16:19:30|601.5|600.9|601.5|600.9|601.5|600.9|601.2|600.6|117
1606321180000|2020-11-25 16:19:40|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|46
1606321190000|2020-11-25 16:19:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1606321200000|2020-11-25 16:20:00|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|1
1606321220000|2020-11-25 16:20:20|601|600.4|601|600.4|601|600.4|601|600.4|28
1606321240000|2020-11-25 16:20:40|600.8|600.2|600.8|600.2|600.9|600.3|600.8|600.2|0
1606321250000|2020-11-25 16:20:50|601|600.4|601.1|600.5|601.3|600.7|601|600.4|16
1606321260000|2020-11-25 16:21:00|601|600.4|601|600.4|601|600.4|601|600.4|6
1606321280000|2020-11-25 16:21:20|600.8|600.2|601|600.4|601.1|600.5|600.8|600.2|0
1606321290000|2020-11-25 16:21:30|601.1|600.5|601.3|600.7|601.3|600.7|601.1|600.5|0
1606321300000|2020-11-25 16:21:40|601.5|600.9|602|601.4|602|601.4|601.5|600.9|7
1606321310000|2020-11-25 16:21:50|602.1|601.5|602|601.4|602.1|601.5|602|601.4|10
1606321320000|2020-11-25 16:22:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|43
1606321330000|2020-11-25 16:22:10|601.9|601.3|602|601.4|602|601.4|601.8|601.2|4
1606321340000|2020-11-25 16:22:20|602.1|601.5|602|601.4|602.1|601.5|601.9|601.3|1
1606321350000|2020-11-25 16:22:30|601.9|601.3|602|601.4|602|601.4|601.9|601.3|0
1606321360000|2020-11-25 16:22:40|601.8|601.2|601.8|601.2|601.8|601.2|601.6|601|0
1606321370000|2020-11-25 16:22:50|||||||||4
1606321380000|2020-11-25 16:23:00|601.6|601|601.7|601.1|601.8|601.2|601.6|601|1
1606321390000|2020-11-25 16:23:10|601.6|601|601.3|600.7|601.6|601|601.3|600.7|3
1606321410000|2020-11-25 16:23:30|601.6|601|601.5|600.9|601.6|601|601.5|600.9|2
1606321420000|2020-11-25 16:23:40|601.4|600.8|601.4|600.8|601.5|600.9|601.3|600.7|0
1606321430000|2020-11-25 16:23:50|601.5|600.9|601.3|600.7|601.5|600.9|601.3|600.7|0
1606321440000|2020-11-25 16:24:00|601.5|600.9|601.3|600.7|601.6|601|601.3|600.7|1
1606321450000|2020-11-25 16:24:10|601.5|600.9|601.4|600.8|601.5|600.9|601.3|600.7|0
1606321460000|2020-11-25 16:24:20|601.5|600.9|601.3|600.7|601.5|600.9|601.3|600.7|0
1606321470000|2020-11-25 16:24:30|||||||||1
1606321490000|2020-11-25 16:24:50|601.5|600.9|601.6|601|601.6|601|601.5|600.9|0
1606321500000|2020-11-25 16:25:00|601.8|601.2|601.3|600.7|601.8|601.2|601.3|600.7|0
1606321510000|2020-11-25 16:25:10|601.4|600.8|601.5|600.9|601.5|600.9|601.3|600.7|34
1606321520000|2020-11-25 16:25:20|601.3|600.7|601.5|600.9|601.5|600.9|601.3|600.7|7
1606321530000|2020-11-25 16:25:30|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|0
1606321540000|2020-11-25 16:25:40|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|53
1606321550000|2020-11-25 16:25:50|601.6|601|601.7|601.1|601.7|601.1|601.5|600.9|35
1606321560000|2020-11-25 16:26:00|601.6|601|601.8|601.2|601.8|601.2|601.5|600.9|1
1606321570000|2020-11-25 16:26:10|601.7|601.1|601.5|600.9|601.7|601.1|601.5|600.9|0
1606321580000|2020-11-25 16:26:20|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|4
1606321590000|2020-11-25 16:26:30|601.5|600.9|601.3|600.7|601.5|600.9|601.3|600.7|0
1606321600000|2020-11-25 16:26:40|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|1
1606321610000|2020-11-25 16:26:50|||||||||27
1606321630000|2020-11-25 16:27:10|601.4|600.8|601|600.4|601.4|600.8|601|600.4|81
1606321650000|2020-11-25 16:27:30|||||||||1
1606321670000|2020-11-25 16:27:50|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|4
1606321680000|2020-11-25 16:28:00|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1606321690000|2020-11-25 16:28:10|601.8|601.2|602|601.4|602|601.4|601.8|601.2|0
1606321700000|2020-11-25 16:28:20|601.9|601.3|601.7|601.1|601.9|601.3|601.7|601.1|12
1606321710000|2020-11-25 16:28:30|602|601.4|602|601.4|602|601.4|601.9|601.3|0
1606321720000|2020-11-25 16:28:40|||||||||1
1606321730000|2020-11-25 16:28:50|601.9|601.3|601.9|601.3|602|601.4|601.9|601.3|0
1606321740000|2020-11-25 16:29:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1606321750000|2020-11-25 16:29:10|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1606321760000|2020-11-25 16:29:20|||||||||1
1606321770000|2020-11-25 16:29:30|601.2|600.6|601.5|600.9|601.5|600.9|601.2|600.6|4
1606321780000|2020-11-25 16:29:40|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|1
1606321790000|2020-11-25 16:29:50|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|2
1606321800000|2020-11-25 16:30:00|601.4|600.8|601.4|600.8|601.5|600.9|601.4|600.8|0
1606321810000|2020-11-25 16:30:10|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|0
1606321820000|2020-11-25 16:30:20|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1606321830000|2020-11-25 16:30:30|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1606321840000|2020-11-25 16:30:40|601|600.4|600.7|600.1|601|600.4|600.7|600.1|7
1606321850000|2020-11-25 16:30:50|600.6|600|600.5|599.9|600.6|600|600.5|599.9|6
1606321860000|2020-11-25 16:31:00|||||||||3
1606321870000|2020-11-25 16:31:10|||||||||3
1606321900000|2020-11-25 16:31:40|||||||||9
1606321910000|2020-11-25 16:31:50|600.2|599.6|600.2|599.6|600.3|599.7|600.2|599.6|1
1606321930000|2020-11-25 16:32:10|||||||||2
1606321940000|2020-11-25 16:32:20|||||||||15
1606321960000|2020-11-25 16:32:40|600|599.4|600.1|599.5|600.1|599.5|600|599.4|23
1606321970000|2020-11-25 16:32:50|600|599.4|600|599.4|600.2|599.6|600|599.4|0
1606321990000|2020-11-25 16:33:10|599.9|599.3|600|599.4|600|599.4|599.9|599.3|11
1606322000000|2020-11-25 16:33:20|||||||||5
1606322010000|2020-11-25 16:33:30|||||||||2
1606322020000|2020-11-25 16:33:40|600.2|599.6|600|599.4|600.2|599.6|600|599.4|0
1606322030000|2020-11-25 16:33:50|600.1|599.5|600.2|599.6|600.4|599.8|600.1|599.5|1
1606322050000|2020-11-25 16:34:10|||||||||1
1606322060000|2020-11-25 16:34:20|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|0
1606322070000|2020-11-25 16:34:30|600.3|599.7|600.5|599.9|600.5|599.9|600.2|599.6|0
1606322120000|2020-11-25 16:35:20|600.2|599.6|600.2|599.6|600.3|599.7|600.1|599.5|34
1606322130000|2020-11-25 16:35:30|||||||||5
1606322150000|2020-11-25 16:35:50|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|20
1606322170000|2020-11-25 16:36:10|||||||||1
1606322190000|2020-11-25 16:36:30|600.5|599.9|600.5|599.9|600.5|599.9|600.3|599.7|0
1606322200000|2020-11-25 16:36:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1606322210000|2020-11-25 16:36:50|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|0
1606322220000|2020-11-25 16:37:00|||||||||6
1606322230000|2020-11-25 16:37:10|600.8|600.2|601.1|600.5|601.2|600.6|600.8|600.2|24
1606322240000|2020-11-25 16:37:20|601|600.4|601|600.4|601.2|600.6|601|600.4|0
1606322250000|2020-11-25 16:37:30|601.1|600.5|601.2|600.6|601.2|600.6|601|600.4|0
1606322260000|2020-11-25 16:37:40|601.4|600.8|601.5|600.9|601.5|600.9|601.2|600.6|21
1606322280000|2020-11-25 16:38:00|||||||||3
1606322300000|2020-11-25 16:38:20|601.3|600.7|601.5|600.9|601.5|600.9|601.3|600.7|0
1606322310000|2020-11-25 16:38:30|||||||||3
1606322330000|2020-11-25 16:38:50|||||||||11
1606322340000|2020-11-25 16:39:00|601.6|601|601.7|601.1|601.7|601.1|601.5|600.9|9
1606322360000|2020-11-25 16:39:20|601.6|601|601.6|601|601.6|601|601.6|601|0
1606322370000|2020-11-25 16:39:30|601.7|601.1|601.6|601|601.7|601.1|601.5|600.9|0
1606322380000|2020-11-25 16:39:40|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1606322390000|2020-11-25 16:39:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1606322410000|2020-11-25 16:40:10|601.8|601.2|602.2|601.6|602.2|601.6|601.7|601.1|23
1606322420000|2020-11-25 16:40:20|602|601.4|602|601.4|602.2|601.6|602|601.4|1
1606322430000|2020-11-25 16:40:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|1
1606322470000|2020-11-25 16:41:10|601.6|601|601.6|601|601.6|601|601.6|601|0
1606322480000|2020-11-25 16:41:20|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1606322490000|2020-11-25 16:41:30|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|0
1606322510000|2020-11-25 16:41:50|||||||||1
1606322520000|2020-11-25 16:42:00|601.2|600.6|601.2|600.6|601.2|600.6|601.1|600.5|1
1606322550000|2020-11-25 16:42:30|601.5|600.9|601.3|600.7|601.5|600.9|601.3|600.7|0
1606322560000|2020-11-25 16:42:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1606322580000|2020-11-25 16:43:00|601|600.4|601.2|600.6|601.2|600.6|601|600.4|0
1606322590000|2020-11-25 16:43:10|601|600.4|601|600.4|601|600.4|601|600.4|14
1606322600000|2020-11-25 16:43:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1606322610000|2020-11-25 16:43:30|||||||||2
1606322620000|2020-11-25 16:43:40|601|600.4|601.1|600.5|601.2|600.6|601|600.4|32
1606322630000|2020-11-25 16:43:50|601|600.4|601|600.4|601|600.4|601|600.4|0
1606322650000|2020-11-25 16:44:10|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|1
1606322660000|2020-11-25 16:44:20|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1606322680000|2020-11-25 16:44:40|||||||||1
1606322690000|2020-11-25 16:44:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|1
1606322710000|2020-11-25 16:45:10|601.3|600.7|601.3|600.7|601.5|600.9|601.3|600.7|5
1606322760000|2020-11-25 16:46:00|601.2|600.6|601.2|600.6|601.2|600.6|601.1|600.5|13
1606322770000|2020-11-25 16:46:10|601.1|600.5|601|600.4|601.1|600.5|601|600.4|0
1606322790000|2020-11-25 16:46:30|601.3|600.7|601|600.4|601.3|600.7|601|600.4|20
1606322820000|2020-11-25 16:47:00|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|3
1606322830000|2020-11-25 16:47:10|600.8|600.2|600.8|600.2|600.8|600.2|600.7|600.1|2
1606322840000|2020-11-25 16:47:20|601|600.4|601|600.4|601|600.4|601|600.4|0
1606322850000|2020-11-25 16:47:30|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1606322860000|2020-11-25 16:47:40|601|600.4|601.1|600.5|601.3|600.7|601|600.4|4
1606322870000|2020-11-25 16:47:50|601|600.4|601|600.4|601|600.4|601|600.4|0
1606322880000|2020-11-25 16:48:00|601.1|600.5|601|600.4|601.1|600.5|601|600.4|1
1606322890000|2020-11-25 16:48:10|601.2|600.6|601.3|600.7|601.3|600.7|601|600.4|3
1606322910000|2020-11-25 16:48:30|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|3
1606322930000|2020-11-25 16:48:50|601.2|600.6|601|600.4|601.2|600.6|601|600.4|1
1606322940000|2020-11-25 16:49:00|||||||||6
1606322960000|2020-11-25 16:49:20|600.8|600.2|601|600.4|601|600.4|600.8|600.2|0
1606322970000|2020-11-25 16:49:30|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1606322980000|2020-11-25 16:49:40|601|600.4|601|600.4|601|600.4|601|600.4|1
1606323000000|2020-11-25 16:50:00|600.8|600.2|601|600.4|601|600.4|600.8|600.2|11
1606323010000|2020-11-25 16:50:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1606323020000|2020-11-25 16:50:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1606323030000|2020-11-25 16:50:30|600.5|599.9|600.5|599.9|600.7|600.1|600.5|599.9|0
1606323040000|2020-11-25 16:50:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|44
1606323050000|2020-11-25 16:50:50|600.3|599.7|600.3|599.7|600.4|599.8|600.2|599.6|2
1606323060000|2020-11-25 16:51:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1606323070000|2020-11-25 16:51:10|||||||||1
1606323080000|2020-11-25 16:51:20|600|599.4|600.1|599.5|600.2|599.6|600|599.4|14
1606323090000|2020-11-25 16:51:30|600|599.4|600|599.4|600.1|599.5|600|599.4|26
1606323100000|2020-11-25 16:51:40|||||||||1
1606323120000|2020-11-25 16:52:00|||||||||2
1606323150000|2020-11-25 16:52:30|600.2|599.6|600|599.4|600.2|599.6|600|599.4|0
1606323180000|2020-11-25 16:53:00|||||||||1
1606323210000|2020-11-25 16:53:30|600.2|599.6|600.2|599.6|600.3|599.7|600.2|599.6|1
1606323220000|2020-11-25 16:53:40|600.3|599.7|600|599.4|600.3|599.7|600|599.4|4
1606323240000|2020-11-25 16:54:00|600.2|599.6|600.2|599.6|600.3|599.7|600.2|599.6|0
1606323250000|2020-11-25 16:54:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1606323260000|2020-11-25 16:54:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1606323270000|2020-11-25 16:54:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1606323280000|2020-11-25 16:54:40|600.2|599.6|600|599.4|600.2|599.6|600|599.4|1
1606323290000|2020-11-25 16:54:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1606323300000|2020-11-25 16:55:00|600|599.4|600.1|599.5|600.2|599.6|600|599.4|0
1606323310000|2020-11-25 16:55:10|600|599.4|600|599.4|600|599.4|600|599.4|0
1606323330000|2020-11-25 16:55:30|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1606323340000|2020-11-25 16:55:40|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|3
1606323350000|2020-11-25 16:55:50|599.8|599.2|600|599.4|600|599.4|599.7|599.1|1
1606323360000|2020-11-25 16:56:00|599.9|599.3|599.8|599.2|600|599.4|599.8|599.2|0
1606323370000|2020-11-25 16:56:10|600|599.4|599.9|599.3|600|599.4|599.9|599.3|0
1606323380000|2020-11-25 16:56:20|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|1
1606323390000|2020-11-25 16:56:30|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|0
1606323400000|2020-11-25 16:56:40|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|2
1606323410000|2020-11-25 16:56:50|||||||||10
1606323420000|2020-11-25 16:57:00|||||||||34
1606323470000|2020-11-25 16:57:50|||||||||11
1606323490000|2020-11-25 16:58:10|599.9|599.3|600|599.4|600|599.4|599.9|599.3|2
1606323500000|2020-11-25 16:58:20|599.9|599.3|600|599.4|600|599.4|599.8|599.2|4
1606323510000|2020-11-25 16:58:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1606323520000|2020-11-25 16:58:40|600|599.4|600|599.4|600|599.4|600|599.4|5
1606323530000|2020-11-25 16:58:50|599.9|599.3|599.8|599.2|600|599.4|599.8|599.2|9
1606323540000|2020-11-25 16:59:00|599.9|599.3|599.8|599.2|600|599.4|599.8|599.2|9
1606323550000|2020-11-25 16:59:10|599.7|599.1|599.8|599.2|599.9|599.3|599.7|599.1|1
1606323560000|2020-11-25 16:59:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|2
1606323570000|2020-11-25 16:59:30|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1606323580000|2020-11-25 16:59:40|599.9|599.3|599.7|599.1|599.9|599.3|599.7|599.1|5
1606323600000|2020-11-25 17:00:00|599.9|599.3|599.7|599.1|599.9|599.3|599.7|599.1|0
1606323610000|2020-11-25 17:00:10|||||||||1
1606323660000|2020-11-25 17:01:00|600|599.4|599.9|599.3|600|599.4|599.9|599.3|0
1606323670000|2020-11-25 17:01:10|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|1
1606323750000|2020-11-25 17:02:30|||||||||3
1606323760000|2020-11-25 17:02:40|600|599.4|599.9|599.3|600|599.4|599.7|599.1|4
1606323770000|2020-11-25 17:02:50|599.8|599.2|599.8|599.2|599.8|599.2|599.7|599.1|5
1606323790000|2020-11-25 17:03:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1606323840000|2020-11-25 17:04:00|600|599.4|599.7|599.1|600|599.4|599.7|599.1|0
1606323850000|2020-11-25 17:04:10|||||||||2
1606323860000|2020-11-25 17:04:20|599.5|598.9|599.6|599|599.7|599.1|599.5|598.9|10
1606323870000|2020-11-25 17:04:30|599.5|598.9|599.5|598.9|599.6|599|599.5|598.9|1
1606323890000|2020-11-25 17:04:50|||||||||7
1606323900000|2020-11-25 17:05:00|599.6|599|599.5|598.9|599.6|599|599.5|598.9|3
1606323930000|2020-11-25 17:05:30|||||||||35
1606323950000|2020-11-25 17:05:50|||||||||3
1606323960000|2020-11-25 17:06:00|||||||||10
1606323970000|2020-11-25 17:06:10|||||||||6
1606323980000|2020-11-25 17:06:20|||||||||1
1606323990000|2020-11-25 17:06:30|||||||||7
1606324080000|2020-11-25 17:08:00|||||||||6
1606324110000|2020-11-25 17:08:30|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1606324130000|2020-11-25 17:08:50|||||||||1
1606324140000|2020-11-25 17:09:00|600|599.4|600.2|599.6|600.5|599.9|600|599.4|16
1606324170000|2020-11-25 17:09:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1606324180000|2020-11-25 17:09:40|600.5|599.9|600.2|599.6|600.5|599.9|600.2|599.6|7
1606324210000|2020-11-25 17:10:10|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|0
1606324230000|2020-11-25 17:10:30|600|599.4|600|599.4|600|599.4|600|599.4|1
1606324260000|2020-11-25 17:11:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1606324270000|2020-11-25 17:11:10|600.1|599.5|600|599.4|600.1|599.5|600|599.4|0
1606324280000|2020-11-25 17:11:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|3
1606324300000|2020-11-25 17:11:40|600.1|599.5|600.2|599.6|600.2|599.6|600|599.4|2
1606324310000|2020-11-25 17:11:50|600.1|599.5|600|599.4|600.1|599.5|600|599.4|0
1606324320000|2020-11-25 17:12:00|||||||||2
1606324360000|2020-11-25 17:12:40|599.9|599.3|600|599.4|600|599.4|599.9|599.3|68
1606324370000|2020-11-25 17:12:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|161
1606324450000|2020-11-25 17:14:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|16
1606324470000|2020-11-25 17:14:30|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|2
1606324480000|2020-11-25 17:14:40|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|1
1606324490000|2020-11-25 17:14:50|600.1|599.5|600.1|599.5|600.2|599.6|600.1|599.5|0
1606324500000|2020-11-25 17:15:00|600.2|599.6|599.9|599.3|600.2|599.6|599.9|599.3|1
1606324530000|2020-11-25 17:15:30|||||||||15
1606324550000|2020-11-25 17:15:50|||||||||3
1606324560000|2020-11-25 17:16:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1606324570000|2020-11-25 17:16:10|||||||||197
1606324580000|2020-11-25 17:16:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1606324590000|2020-11-25 17:16:30|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|2
1606324610000|2020-11-25 17:16:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|1
1606324620000|2020-11-25 17:17:00|599.9|599.3|599.9|599.3|599.9|599.3|599.7|599.1|3
1606324640000|2020-11-25 17:17:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|3
1606324650000|2020-11-25 17:17:30|599.9|599.3|600|599.4|600.2|599.6|599.9|599.3|23
1606324660000|2020-11-25 17:17:40|599.9|599.3|599.9|599.3|600|599.4|599.9|599.3|1
1606324670000|2020-11-25 17:17:50|600|599.4|600.1|599.5|600.2|599.6|600|599.4|2
1606324680000|2020-11-25 17:18:00|599.9|599.3|599.9|599.3|600|599.4|599.9|599.3|50
1606324690000|2020-11-25 17:18:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|2
1606324700000|2020-11-25 17:18:20|599.9|599.3|599.9|599.3|599.9|599.3|599.7|599.1|0
1606324710000|2020-11-25 17:18:30|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|2
1606324740000|2020-11-25 17:19:00|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|1
1606324750000|2020-11-25 17:19:10|599.7|599.1|599.9|599.3|599.9|599.3|599.7|599.1|178
1606324760000|2020-11-25 17:19:20|||||||||1
1606324770000|2020-11-25 17:19:30|599.6|599|599.6|599|599.6|599|599.6|599|5
1606324810000|2020-11-25 17:20:10|599.4|598.8|599.1|598.5|599.4|598.8|599.1|598.5|77
1606324820000|2020-11-25 17:20:20|598.9|598.3|598.3|597.7|598.9|598.3|598.3|597.7|212
1606324830000|2020-11-25 17:20:30|598.4|597.8|598.6|598|598.6|598|598.3|597.7|61
1606324840000|2020-11-25 17:20:40|598.5|597.9|598.4|597.8|598.6|598|598.3|597.7|35
1606324850000|2020-11-25 17:20:50|598.3|597.7|598.4|597.8|598.4|597.8|598.2|597.6|52
1606324860000|2020-11-25 17:21:00|598.6|598|598.4|597.8|598.6|598|598.4|597.8|60
1606324870000|2020-11-25 17:21:10|598.7|598.1|598.4|597.8|598.7|598.1|598.4|597.8|1
1606324880000|2020-11-25 17:21:20|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|26
1606324890000|2020-11-25 17:21:30|||||||||14
1606324900000|2020-11-25 17:21:40|597.9|597.3|597.9|597.3|598.1|597.5|597.9|597.3|6
1606324910000|2020-11-25 17:21:50|598.2|597.6|598.2|597.6|598.2|597.6|598.1|597.5|0
1606324920000|2020-11-25 17:22:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|3
1606324940000|2020-11-25 17:22:20|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1606324950000|2020-11-25 17:22:30|598.6|598|598.6|598|598.7|598.1|598.6|598|2
1606324960000|2020-11-25 17:22:40|||||||||2
1606324970000|2020-11-25 17:22:50|||||||||2
1606324980000|2020-11-25 17:23:00|598.7|598.1|598.9|598.3|598.9|598.3|598.7|598.1|83
1606325010000|2020-11-25 17:23:30|||||||||3
1606325020000|2020-11-25 17:23:40|599|598.4|598.9|598.3|599|598.4|598.9|598.3|3
1606325040000|2020-11-25 17:24:00|598.6|598|598.6|598|598.6|598|598.6|598|2
1606325050000|2020-11-25 17:24:10|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|1
1606325060000|2020-11-25 17:24:20|598.5|597.9|598.6|598|598.6|598|598.5|597.9|0
1606325070000|2020-11-25 17:24:30|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1606325080000|2020-11-25 17:24:40|||||||||1
1606325100000|2020-11-25 17:25:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1606325110000|2020-11-25 17:25:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1606325120000|2020-11-25 17:25:20|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|3
1606325130000|2020-11-25 17:25:30|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|75
1606325140000|2020-11-25 17:25:40|598.2|597.6|598.1|597.5|598.4|597.8|598.1|597.5|5
1606325150000|2020-11-25 17:25:50|598.4|597.8|598.1|597.5|598.4|597.8|598.1|597.5|4
1606325160000|2020-11-25 17:26:00|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|2
1606325170000|2020-11-25 17:26:10|598.1|597.5|598.4|597.8|598.4|597.8|598.1|597.5|36
1606325190000|2020-11-25 17:26:30|||||||||1
1606325200000|2020-11-25 17:26:40|||||||||3
1606325220000|2020-11-25 17:27:00|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|3
1606325240000|2020-11-25 17:27:20|||||||||1
1606325260000|2020-11-25 17:27:40|598.2|597.6|598.4|597.8|598.4|597.8|598.1|597.5|8
1606325270000|2020-11-25 17:27:50|598.6|598|598.6|598|598.6|598|598.4|597.8|28
1606325280000|2020-11-25 17:28:00|598.5|597.9|598.4|597.8|598.5|597.9|598.4|597.8|0
1606325310000|2020-11-25 17:28:30|598.6|598|598.4|597.8|598.6|598|598.4|597.8|1
1606325320000|2020-11-25 17:28:40|598.6|598|598.4|597.8|598.6|598|598.4|597.8|0
1606325330000|2020-11-25 17:28:50|||||||||1
1606325340000|2020-11-25 17:29:00|598.5|597.9|598.4|597.8|598.5|597.9|598.4|597.8|0
1606325360000|2020-11-25 17:29:20|||||||||9
1606325370000|2020-11-25 17:29:30|598.5|597.9|598.6|598|598.6|598|598.4|597.8|1
1606325380000|2020-11-25 17:29:40|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1606325390000|2020-11-25 17:29:50|598.6|598|598.9|598.3|598.9|598.3|598.4|597.8|3
1606325400000|2020-11-25 17:30:00|598.6|598|598.6|598|598.9|598.3|598.6|598|12
1606325410000|2020-11-25 17:30:10|598.7|598.1|598.6|598|598.7|598.1|598.6|598|0
1606325420000|2020-11-25 17:30:20|598.7|598.1|598.4|597.8|598.7|598.1|598.4|597.8|2
1606325430000|2020-11-25 17:30:30|598.3|597.7|598.4|597.8|598.4|597.8|598.3|597.7|1
1606325480000|2020-11-25 17:31:20|598.6|598|598.6|598|598.6|598|598.6|598|0
1606325490000|2020-11-25 17:31:30|||||||||3
1606325510000|2020-11-25 17:31:50|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|11
1606325520000|2020-11-25 17:32:00|598.6|598|598.6|598|598.7|598.1|598.6|598|0
1606325530000|2020-11-25 17:32:10|598.7|598.1|598.9|598.3|598.9|598.3|598.7|598.1|3
1606325540000|2020-11-25 17:32:20|598.8|598.2|599.1|598.5|599.2|598.6|598.8|598.2|1
1606325550000|2020-11-25 17:32:30|598.9|598.3|598.9|598.3|599|598.4|598.9|598.3|2
1606325560000|2020-11-25 17:32:40|598.7|598.1|598.9|598.3|598.9|598.3|598.7|598.1|1
1606325570000|2020-11-25 17:32:50|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1606325580000|2020-11-25 17:33:00|598.6|598|598.6|598|598.6|598|598.6|598|2
1606325600000|2020-11-25 17:33:20|||||||||1
1606325610000|2020-11-25 17:33:30|||||||||1
1606325630000|2020-11-25 17:33:50|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|1
1606325640000|2020-11-25 17:34:00|598.6|598|598.7|598.1|598.7|598.1|598.6|598|0
1606325670000|2020-11-25 17:34:30|||||||||1
1606325680000|2020-11-25 17:34:40|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1606325690000|2020-11-25 17:34:50|||||||||1
1606325700000|2020-11-25 17:35:00|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1606325710000|2020-11-25 17:35:10|598.2|597.6|597.9|597.3|598.2|597.6|597.9|597.3|0
1606325720000|2020-11-25 17:35:20|||||||||9
1606325730000|2020-11-25 17:35:30|598|597.4|597.9|597.3|598|597.4|597.9|597.3|3
1606325750000|2020-11-25 17:35:50|||||||||1
1606325760000|2020-11-25 17:36:00|598.1|597.5|597.9|597.3|598.1|597.5|597.9|597.3|0
1606325770000|2020-11-25 17:36:10|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|0
1606325780000|2020-11-25 17:36:20|598.2|597.6|597.9|597.3|598.2|597.6|597.9|597.3|0
1606325800000|2020-11-25 17:36:40|597.8|597.2|597.4|596.8|597.8|597.2|597.4|596.8|10
1606325810000|2020-11-25 17:36:50|597.2|596.6|597.4|596.8|597.4|596.8|597.2|596.6|5
1606325820000|2020-11-25 17:37:00|597.3|596.7|597.4|596.8|597.4|596.8|597.2|596.6|2
1606325830000|2020-11-25 17:37:10|597.2|596.6|597.2|596.6|597.3|596.7|597.2|596.6|41
1606325840000|2020-11-25 17:37:20|||||||||1
1606325850000|2020-11-25 17:37:30|597.4|596.8|597.4|596.8|597.4|596.8|597.2|596.6|22
1606325870000|2020-11-25 17:37:50|597.6|597|597.6|597|597.6|597|597.6|597|0
1606325880000|2020-11-25 17:38:00|597.5|596.9|597.6|597|597.6|597|597.4|596.8|7
1606325890000|2020-11-25 17:38:10|597.4|596.8|597.9|597.3|597.9|597.3|597.4|596.8|17
1606325900000|2020-11-25 17:38:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|7
1606325920000|2020-11-25 17:38:40|597.6|597|597.5|596.9|597.6|597|597.4|596.8|10
1606325930000|2020-11-25 17:38:50|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|3
1606325940000|2020-11-25 17:39:00|||||||||1
1606325950000|2020-11-25 17:39:10|||||||||11
1606325960000|2020-11-25 17:39:20|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|0
1606325970000|2020-11-25 17:39:30|||||||||1
1606325980000|2020-11-25 17:39:40|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|18
1606325990000|2020-11-25 17:39:50|597.1|596.5|597.4|596.8|597.4|596.8|597.1|596.5|0
1606326000000|2020-11-25 17:40:00|||||||||1
1606326020000|2020-11-25 17:40:20|||||||||25
1606326030000|2020-11-25 17:40:30|||||||||9
1606326040000|2020-11-25 17:40:40|||||||||2
1606326050000|2020-11-25 17:40:50|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|67
1606326060000|2020-11-25 17:41:00|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|1
1606326070000|2020-11-25 17:41:10|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1606326080000|2020-11-25 17:41:20|597.6|597|597.9|597.3|598.1|597.5|597.6|597|11
1606326100000|2020-11-25 17:41:40|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|9
1606326110000|2020-11-25 17:41:50|597.8|597.2|597.6|597|597.9|597.3|597.6|597|4
1606326120000|2020-11-25 17:42:00|597.9|597.3|597.6|597|597.9|597.3|597.6|597|0
1606326130000|2020-11-25 17:42:10|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|8
1606326140000|2020-11-25 17:42:20|597.6|597|597.6|597|597.6|597|597.6|597|1
1606326150000|2020-11-25 17:42:30|||||||||7
1606326170000|2020-11-25 17:42:50|||||||||6
1606326180000|2020-11-25 17:43:00|597.9|597.3|597.6|597|597.9|597.3|597.6|597|1
1606326190000|2020-11-25 17:43:10|597.4|596.8|597.6|597|597.6|597|597.4|596.8|0
1606326210000|2020-11-25 17:43:30|||||||||13
1606326220000|2020-11-25 17:43:40|||||||||4
1606326230000|2020-11-25 17:43:50|597.8|597.2|597.9|597.3|597.9|597.3|597.6|597|5
1606326240000|2020-11-25 17:44:00|597.6|597|597.8|597.2|597.8|597.2|597.6|597|0
1606326250000|2020-11-25 17:44:10|597.7|597.1|597.6|597|597.7|597.1|597.6|597|7
1606326260000|2020-11-25 17:44:20|597.9|597.3|597.9|597.3|597.9|597.3|597.6|597|0
1606326270000|2020-11-25 17:44:30|||||||||1
1606326280000|2020-11-25 17:44:40|597.8|597.2|597.6|597|597.8|597.2|597.6|597|0
1606326290000|2020-11-25 17:44:50|597.7|597.1|597.9|597.3|597.9|597.3|597.7|597.1|310
1606326320000|2020-11-25 17:45:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|24
1606326370000|2020-11-25 17:46:10|598.2|597.6|598.2|597.6|598.2|597.6|598.1|597.5|15
1606326380000|2020-11-25 17:46:20|598|597.4|597.9|597.3|598|597.4|597.9|597.3|0
1606326390000|2020-11-25 17:46:30|598|597.4|597.9|597.3|598|597.4|597.9|597.3|0
1606326400000|2020-11-25 17:46:40|598.2|597.6|598.2|597.6|598.2|597.6|598|597.4|0
1606326410000|2020-11-25 17:46:50|598.3|597.7|598.4|597.8|598.4|597.8|598.3|597.7|1
1606326430000|2020-11-25 17:47:10|598.5|597.9|598.4|597.8|598.5|597.9|598.4|597.8|5
1606326440000|2020-11-25 17:47:20|||||||||1
1606326450000|2020-11-25 17:47:30|||||||||4
1606326460000|2020-11-25 17:47:40|||||||||4
1606326490000|2020-11-25 17:48:10|598.6|598|598.4|597.8|598.6|598|598.4|597.8|0
1606326500000|2020-11-25 17:48:20|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|0
1606326510000|2020-11-25 17:48:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|4
1606326520000|2020-11-25 17:48:40|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1606326580000|2020-11-25 17:49:40|||||||||1
1606326710000|2020-11-25 17:51:50|||||||||2
1606326720000|2020-11-25 17:52:00|598.6|598|598.4|597.8|598.6|598|598.4|597.8|0
1606326750000|2020-11-25 17:52:30|598.5|597.9|598.7|598.1|598.7|598.1|598.5|597.9|5
1606326770000|2020-11-25 17:52:50|598.5|597.9|598.7|598.1|598.7|598.1|598.4|597.8|0
1606326810000|2020-11-25 17:53:30|||||||||3
1606326830000|2020-11-25 17:53:50|||||||||1
1606326840000|2020-11-25 17:54:00|598.6|598|599.2|598.6|599.2|598.6|598.6|598|3
1606326850000|2020-11-25 17:54:10|||||||||3
1606326860000|2020-11-25 17:54:20|599.1|598.5|598.9|598.3|599.2|598.6|598.9|598.3|1
1606326870000|2020-11-25 17:54:30|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|1
1606326890000|2020-11-25 17:54:50|598.9|598.3|599.2|598.6|599.4|598.8|598.9|598.3|0
1606326900000|2020-11-25 17:55:00|599.4|598.8|599.2|598.6|599.4|598.8|599.2|598.6|3
1606326910000|2020-11-25 17:55:10|||||||||2
1606326920000|2020-11-25 17:55:20|599.1|598.5|599.2|598.6|599.2|598.6|598.9|598.3|1
1606326930000|2020-11-25 17:55:30|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1606326950000|2020-11-25 17:55:50|||||||||16
1606326960000|2020-11-25 17:56:00|||||||||1
1606326970000|2020-11-25 17:56:10|||||||||1
1606326980000|2020-11-25 17:56:20|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|4
1606326990000|2020-11-25 17:56:30|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|0
1606327000000|2020-11-25 17:56:40|599|598.4|598.9|598.3|599|598.4|598.9|598.3|2
1606327020000|2020-11-25 17:57:00|||||||||5
1606327070000|2020-11-25 17:57:50|||||||||4
1606327120000|2020-11-25 17:58:40|||||||||10
1606327130000|2020-11-25 17:58:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|2
1606327140000|2020-11-25 17:59:00|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|0
1606327160000|2020-11-25 17:59:20|||||||||2
1606327170000|2020-11-25 17:59:30|||||||||10
1606327180000|2020-11-25 17:59:40|||||||||2
1606327190000|2020-11-25 17:59:50|598.9|598.3|599.1|598.5|599.1|598.5|598.9|598.3|0
1606327200000|2020-11-25 18:00:00|599.2|598.6|599.4|598.8|599.4|598.8|599.2|598.6|24
1606327210000|2020-11-25 18:00:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|1
1606327220000|2020-11-25 18:00:20|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|0
1606327230000|2020-11-25 18:00:30|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1606327250000|2020-11-25 18:00:50|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1606327260000|2020-11-25 18:01:00|||||||||18
1606327270000|2020-11-25 18:01:10|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|1
1606327280000|2020-11-25 18:01:20|599.6|599|599.6|599|599.6|599|599.6|599|0
1606327290000|2020-11-25 18:01:30|||||||||1
1606327300000|2020-11-25 18:01:40|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1606327320000|2020-11-25 18:02:00|599.6|599|599.4|598.8|599.6|599|599.4|598.8|5
1606327330000|2020-11-25 18:02:10|599.6|599|599.7|599.1|599.7|599.1|599.6|599|5
1606327340000|2020-11-25 18:02:20|599.6|599|599.4|598.8|599.6|599|599.4|598.8|1
1606327350000|2020-11-25 18:02:30|600.8|600.2|600.4|599.8|600.8|600.2|600.4|599.8|41
1606327360000|2020-11-25 18:02:40|600.6|600|600.4|599.8|600.6|600|600.2|599.6|8
1606327370000|2020-11-25 18:02:50|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|0
1606327380000|2020-11-25 18:03:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1606327390000|2020-11-25 18:03:10|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|2
1606327400000|2020-11-25 18:03:20|600.6|600|600.4|599.8|600.6|600|600.4|599.8|2
1606327420000|2020-11-25 18:03:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1606327440000|2020-11-25 18:04:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606327450000|2020-11-25 18:04:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1606327460000|2020-11-25 18:04:20|||||||||1
1606327470000|2020-11-25 18:04:30|||||||||4
1606327480000|2020-11-25 18:04:40|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|1
1606327490000|2020-11-25 18:04:50|||||||||3
1606327500000|2020-11-25 18:05:00|600.4|599.8|600.7|600.1|600.7|600.1|600.4|599.8|0
1606327510000|2020-11-25 18:05:10|600.4|599.8|600.7|600.1|600.7|600.1|600.4|599.8|0
1606327520000|2020-11-25 18:05:20|600.6|600|600.4|599.8|600.6|600|600.4|599.8|0
1606327540000|2020-11-25 18:05:40|600.6|600|600.2|599.6|600.7|600.1|600.2|599.6|1
1606327550000|2020-11-25 18:05:50|||||||||11
1606327570000|2020-11-25 18:06:10|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|3
1606327580000|2020-11-25 18:06:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606327590000|2020-11-25 18:06:30|||||||||3
1606327600000|2020-11-25 18:06:40|600.6|600|600.7|600.1|600.7|600.1|600.4|599.8|0
1606327610000|2020-11-25 18:06:50|600.6|600|600.5|599.9|600.7|600.1|600.5|599.9|89
1606327620000|2020-11-25 18:07:00|600.6|600|600.4|599.8|600.6|600|600.4|599.8|1
1606327630000|2020-11-25 18:07:10|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|5
1606327650000|2020-11-25 18:07:30|600.6|600|600.5|599.9|600.6|600|600.5|599.9|2
1606327660000|2020-11-25 18:07:40|600.6|600|600.6|600|600.6|600|600.6|600|0
1606327670000|2020-11-25 18:07:50|600.5|599.9|600.6|600|600.6|600|600.4|599.8|3
1606327680000|2020-11-25 18:08:00|||||||||6
1606327690000|2020-11-25 18:08:10|600.9|600.3|600.9|600.3|600.9|600.3|600.8|600.2|3
1606327700000|2020-11-25 18:08:20|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|2
1606327710000|2020-11-25 18:08:30|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1606327750000|2020-11-25 18:09:10|600.7|600.1|600.6|600|600.9|600.3|600.6|600|0
1606327760000|2020-11-25 18:09:20|600.7|600.1|600.9|600.3|600.9|600.3|600.7|600.1|0
1606327770000|2020-11-25 18:09:30|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1606327790000|2020-11-25 18:09:50|601|600.4|601|600.4|601.1|600.5|600.9|600.3|12
1606327800000|2020-11-25 18:10:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1606327810000|2020-11-25 18:10:10|600.9|600.3|600.9|600.3|600.9|600.3|600.6|600|2
1606327870000|2020-11-25 18:11:10|||||||||1
1606327900000|2020-11-25 18:11:40|||||||||4
1606327910000|2020-11-25 18:11:50|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|8
1606327920000|2020-11-25 18:12:00|601.1|600.5|600.7|600.1|601.1|600.5|600.7|600.1|0
1606327930000|2020-11-25 18:12:10|600.8|600.2|600.6|600|600.9|600.3|600.6|600|0
1606327960000|2020-11-25 18:12:40|600.8|600.2|600.9|600.3|601|600.4|600.8|600.2|0
1606327970000|2020-11-25 18:12:50|||||||||1
1606327980000|2020-11-25 18:13:00|600.6|600|600.6|600|600.6|600|600.6|600|0
1606327990000|2020-11-25 18:13:10|600.8|600.2|600.6|600|600.8|600.2|600.6|600|0
1606328010000|2020-11-25 18:13:30|600.7|600.1|600.9|600.3|600.9|600.3|600.6|600|0
1606328080000|2020-11-25 18:14:40|600.6|600|600.9|600.3|600.9|600.3|600.6|600|0
1606328090000|2020-11-25 18:14:50|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1606328100000|2020-11-25 18:15:00|||||||||5
1606328110000|2020-11-25 18:15:10|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1606328130000|2020-11-25 18:15:30|600.8|600.2|600.6|600|600.9|600.3|600.6|600|0
1606328150000|2020-11-25 18:15:50|600.5|599.9|600.6|600|600.6|600|600.5|599.9|4
1606328160000|2020-11-25 18:16:00|600.7|600.1|600.6|600|600.7|600.1|600.6|600|4
1606328170000|2020-11-25 18:16:10|||||||||1
1606328180000|2020-11-25 18:16:20|600.7|600.1|600.9|600.3|600.9|600.3|600.7|600.1|0
1606328190000|2020-11-25 18:16:30|||||||||5
1606328230000|2020-11-25 18:17:10|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|1
1606328240000|2020-11-25 18:17:20|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1606328250000|2020-11-25 18:17:30|601.1|600.5|601.1|600.5|601.4|600.8|601.1|600.5|1
1606328270000|2020-11-25 18:17:50|601|600.4|601|600.4|601|600.4|601|600.4|0
1606328280000|2020-11-25 18:18:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|1
1606328290000|2020-11-25 18:18:10|601.1|600.5|601|600.4|601.1|600.5|601|600.4|1
1606328300000|2020-11-25 18:18:20|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1606328310000|2020-11-25 18:18:30|600.6|600|600.8|600.2|600.9|600.3|600.6|600|0
1606328320000|2020-11-25 18:18:40|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|20
1606328380000|2020-11-25 18:19:40|601|600.4|601|600.4|601|600.4|601|600.4|0
1606328400000|2020-11-25 18:20:00|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|0
1606328410000|2020-11-25 18:20:10|601|600.4|601.2|600.6|601.2|600.6|601|600.4|12
1606328420000|2020-11-25 18:20:20|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|5
1606328490000|2020-11-25 18:21:30|||||||||4
1606328520000|2020-11-25 18:22:00|601.6|601|601.4|600.8|601.6|601|601.4|600.8|1
1606328580000|2020-11-25 18:23:00|601.6|601|601.6|601|601.6|601|601.6|601|0
1606328630000|2020-11-25 18:23:50|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1606328660000|2020-11-25 18:24:20|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1606328670000|2020-11-25 18:24:30|601.6|601|601.6|601|601.6|601|601.6|601|0
1606328680000|2020-11-25 18:24:40|601.8|601.2|601.6|601|601.9|601.3|601.6|601|2
1606328700000|2020-11-25 18:25:00|601.9|601.3|601.6|601|601.9|601.3|601.6|601|1
1606328760000|2020-11-25 18:26:00|601.9|601.3|601.6|601|601.9|601.3|601.6|601|0
1606328770000|2020-11-25 18:26:10|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|3
1606328780000|2020-11-25 18:26:20|||||||||53
1606328790000|2020-11-25 18:26:30|||||||||11
1606328800000|2020-11-25 18:26:40|||||||||6
1606328830000|2020-11-25 18:27:10|601.1|600.5|601.2|600.6|601.3|600.7|601.1|600.5|4
1606328840000|2020-11-25 18:27:20|601.3|600.7|601.3|600.7|601.4|600.8|601.3|600.7|1
1606328850000|2020-11-25 18:27:30|601.2|600.6|601.4|600.8|601.4|600.8|601.2|600.6|3
1606328860000|2020-11-25 18:27:40|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|1
1606328870000|2020-11-25 18:27:50|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1606328890000|2020-11-25 18:28:10|601|600.4|601.1|600.5|601.1|600.5|600.9|600.3|1
1606328900000|2020-11-25 18:28:20|601.2|600.6|601.4|600.8|601.4|600.8|601.1|600.5|21
1606328910000|2020-11-25 18:28:30|||||||||1
1606328960000|2020-11-25 18:29:20|601.2|600.6|601.2|600.6|601.2|600.6|601.1|600.5|5
1606328970000|2020-11-25 18:29:30|601.1|600.5|601.1|600.5|601.2|600.6|601.1|600.5|0
1606328980000|2020-11-25 18:29:40|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|0
1606328990000|2020-11-25 18:29:50|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|0
1606329000000|2020-11-25 18:30:00|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|5
1606329010000|2020-11-25 18:30:10|601|600.4|600.9|600.3|601.1|600.5|600.9|600.3|9
1606329040000|2020-11-25 18:30:40|600.7|600.1|600.9|600.3|600.9|600.3|600.6|600|9
1606329060000|2020-11-25 18:31:00|600.7|600.1|600.9|600.3|600.9|600.3|600.7|600.1|11
1606329090000|2020-11-25 18:31:30|||||||||4
1606329100000|2020-11-25 18:31:40|601|600.4|601.1|600.5|601.1|600.5|600.9|600.3|10
1606329110000|2020-11-25 18:31:50|601|600.4|600.9|600.3|601|600.4|600.9|600.3|0
1606329120000|2020-11-25 18:32:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1606329130000|2020-11-25 18:32:10|||||||||1
1606329140000|2020-11-25 18:32:20|601.4|600.8|601.2|600.6|601.4|600.8|601.2|600.6|10
1606329150000|2020-11-25 18:32:30|601.1|600.5|601.2|600.6|601.2|600.6|600.9|600.3|6
1606329170000|2020-11-25 18:32:50|601.1|600.5|600.9|600.3|601.1|600.5|600.9|600.3|0
1606329180000|2020-11-25 18:33:00|||||||||2
1606329220000|2020-11-25 18:33:40|600.7|600.1|600.9|600.3|600.9|600.3|600.7|600.1|2
1606329230000|2020-11-25 18:33:50|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|5
1606329250000|2020-11-25 18:34:10|601|600.4|600.9|600.3|601.2|600.6|600.9|600.3|4
1606329280000|2020-11-25 18:34:40|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|4
1606329290000|2020-11-25 18:34:50|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1606329300000|2020-11-25 18:35:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|16
1606329320000|2020-11-25 18:35:20|600.4|599.8|600.7|600.1|600.7|600.1|600.4|599.8|1
1606329340000|2020-11-25 18:35:40|||||||||1
1606329360000|2020-11-25 18:36:00|600.6|600|600.7|600.1|600.7|600.1|600.6|600|0
1606329370000|2020-11-25 18:36:10|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|13
1606329380000|2020-11-25 18:36:20|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|7
1606329390000|2020-11-25 18:36:30|600.7|600.1|600.4|599.8|600.7|600.1|600.4|599.8|7
1606329400000|2020-11-25 18:36:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1606329440000|2020-11-25 18:37:20|||||||||12
1606329450000|2020-11-25 18:37:30|600.5|599.9|600.7|600.1|600.7|600.1|600.4|599.8|0
1606329460000|2020-11-25 18:37:40|600.5|599.9|600.7|600.1|600.7|600.1|600.5|599.9|5
1606329470000|2020-11-25 18:37:50|600.5|599.9|600.7|600.1|600.7|600.1|600.5|599.9|0
1606329490000|2020-11-25 18:38:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1606329500000|2020-11-25 18:38:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606329520000|2020-11-25 18:38:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1606329530000|2020-11-25 18:38:50|||||||||2
1606329550000|2020-11-25 18:39:10|600.4|599.8|600.3|599.7|600.5|599.9|600.3|599.7|0
1606329560000|2020-11-25 18:39:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1606329570000|2020-11-25 18:39:30|||||||||4
1606329580000|2020-11-25 18:39:40|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|105
1606329590000|2020-11-25 18:39:50|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|0
1606329600000|2020-11-25 18:40:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|2
1606329610000|2020-11-25 18:40:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|4
1606329630000|2020-11-25 18:40:30|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|2
1606329640000|2020-11-25 18:40:40|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|5
1606329650000|2020-11-25 18:40:50|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1606329660000|2020-11-25 18:41:00|601.3|600.7|601.1|600.5|601.3|600.7|601.1|600.5|2
1606329670000|2020-11-25 18:41:10|600.9|600.3|601.1|600.5|601.1|600.5|600.9|600.3|1
1606329690000|2020-11-25 18:41:30|600.9|600.3|601.1|600.5|601.1|600.5|600.9|600.3|4
1606329700000|2020-11-25 18:41:40|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1606329720000|2020-11-25 18:42:00|601|600.4|601|600.4|601|600.4|601|600.4|1
1606329730000|2020-11-25 18:42:10|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1606329740000|2020-11-25 18:42:20|601|600.4|600.9|600.3|601.1|600.5|600.9|600.3|5
1606329750000|2020-11-25 18:42:30|||||||||17
1606329760000|2020-11-25 18:42:40|601.1|600.5|601|600.4|601.1|600.5|601|600.4|0
1606329770000|2020-11-25 18:42:50|601.1|600.5|600.9|600.3|601.1|600.5|600.9|600.3|5
1606329780000|2020-11-25 18:43:00|600.8|600.2|601.1|600.5|601.1|600.5|600.8|600.2|0
1606329790000|2020-11-25 18:43:10|600.9|600.3|601.1|600.5|601.1|600.5|600.9|600.3|2
1606329800000|2020-11-25 18:43:20|||||||||2
1606329820000|2020-11-25 18:43:40|601.3|600.7|601.1|600.5|601.3|600.7|601.1|600.5|2
1606329840000|2020-11-25 18:44:00|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|1
1606329850000|2020-11-25 18:44:10|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|0
1606329860000|2020-11-25 18:44:20|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1606329870000|2020-11-25 18:44:30|601.3|600.7|601.1|600.5|601.3|600.7|601.1|600.5|0
1606329880000|2020-11-25 18:44:40|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1606329890000|2020-11-25 18:44:50|601.2|600.6|601.1|600.5|601.3|600.7|601.1|600.5|0
1606329900000|2020-11-25 18:45:00|601.3|600.7|601.1|600.5|601.3|600.7|601.1|600.5|0
1606329910000|2020-11-25 18:45:10|601.3|600.7|601.3|600.7|601.3|600.7|601.1|600.5|0
1606329920000|2020-11-25 18:45:20|601.1|600.5|601.1|600.5|601.2|600.6|601.1|600.5|4
1606329930000|2020-11-25 18:45:30|601.3|600.7|601.3|600.7|601.3|600.7|601.2|600.6|0
1606329950000|2020-11-25 18:45:50|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|11
1606329960000|2020-11-25 18:46:00|601.3|600.7|601.1|600.5|601.3|600.7|601.1|600.5|2
1606329970000|2020-11-25 18:46:10|601|600.4|601.1|600.5|601.1|600.5|601|600.4|2
1606330030000|2020-11-25 18:47:10|601.3|600.7|601.3|600.7|601.3|600.7|601.1|600.5|0
1606330040000|2020-11-25 18:47:20|601.2|600.6|601.1|600.5|601.2|600.6|601|600.4|0
1606330050000|2020-11-25 18:47:30|601|600.4|601.1|600.5|601.1|600.5|601|600.4|0
1606330060000|2020-11-25 18:47:40|601|600.4|600.8|600.2|601|600.4|600.8|600.2|3
1606330070000|2020-11-25 18:47:50|||||||||1
1606330080000|2020-11-25 18:48:00|601|600.4|601|600.4|601|600.4|601|600.4|0
1606330090000|2020-11-25 18:48:10|600.9|600.3|601|600.4|601|600.4|600.9|600.3|0
1606330110000|2020-11-25 18:48:30|600.8|600.2|601|600.4|601|600.4|600.8|600.2|0
1606330120000|2020-11-25 18:48:40|600.8|600.2|600.8|600.2|601|600.4|600.8|600.2|2
1606330160000|2020-11-25 18:49:20|600.7|600.1|600.8|600.2|600.8|600.2|600.6|600|0
1606330200000|2020-11-25 18:50:00|601|600.4|600.9|600.3|601|600.4|600.9|600.3|4
1606330220000|2020-11-25 18:50:20|600.8|600.2|601|600.4|601|600.4|600.8|600.2|0
1606330240000|2020-11-25 18:50:40|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|1
1606330270000|2020-11-25 18:51:10|||||||||2
1606330300000|2020-11-25 18:51:40|600.7|600.1|600.7|600.1|600.8|600.2|600.7|600.1|0
1606330310000|2020-11-25 18:51:50|600.8|600.2|600.8|600.2|600.8|600.2|600.7|600.1|0
1606330340000|2020-11-25 18:52:20|||||||||1
1606330350000|2020-11-25 18:52:30|600.5|599.9|600.5|599.9|600.6|600|600.5|599.9|6
1606330360000|2020-11-25 18:52:40|600.6|600|600.5|599.9|600.6|600|600.3|599.7|0
1606330370000|2020-11-25 18:52:50|600.3|599.7|600.6|600|600.6|600|600.3|599.7|1
1606330380000|2020-11-25 18:53:00|600.3|599.7|600.3|599.7|600.4|599.8|600.3|599.7|3
1606330390000|2020-11-25 18:53:10|600.6|600|600.6|600|600.6|600|600.6|600|0
1606330420000|2020-11-25 18:53:40|600.8|600.2|600.6|600|600.8|600.2|600.6|600|12
1606330430000|2020-11-25 18:53:50|||||||||1
1606330440000|2020-11-25 18:54:00|600.7|600.1|600.6|600|600.7|600.1|600.4|599.8|1
1606330470000|2020-11-25 18:54:30|||||||||1
1606330480000|2020-11-25 18:54:40|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|0
1606330490000|2020-11-25 18:54:50|600.6|600|600.6|600|600.6|600|600.6|600|0
1606330500000|2020-11-25 18:55:00|600.5|599.9|600.5|599.9|600.5|599.9|600.4|599.8|2
1606330510000|2020-11-25 18:55:10|600.6|600|600.4|599.8|600.6|600|600.4|599.8|0
1606330520000|2020-11-25 18:55:20|600.5|599.9|600.5|599.9|600.6|600|600.4|599.8|0
1606330530000|2020-11-25 18:55:30|600.4|599.8|600.6|600|600.6|600|600.3|599.7|0
1606330570000|2020-11-25 18:56:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|1
1606330590000|2020-11-25 18:56:30|600.6|600|600.6|600|600.6|600|600.6|600|1
1606330610000|2020-11-25 18:56:50|600.7|600.1|600.8|600.2|600.8|600.2|600.6|600|0
1606330620000|2020-11-25 18:57:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1606330630000|2020-11-25 18:57:10|600.6|600|600.6|600|600.6|600|600.6|600|0
1606330640000|2020-11-25 18:57:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1606330660000|2020-11-25 18:57:40|600.4|599.8|600.4|599.8|600.5|599.9|600.4|599.8|0
1606330670000|2020-11-25 18:57:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1606330690000|2020-11-25 18:58:10|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|0
1606330760000|2020-11-25 18:59:20|600.6|600|600.6|600|600.6|600|600.6|600|1
1606330770000|2020-11-25 18:59:30|600.5|599.9|600.6|600|600.6|600|600.4|599.8|0
1606330800000|2020-11-25 19:00:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1606330820000|2020-11-25 19:00:20|||||||||7
1606330830000|2020-11-25 19:00:30|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1606330840000|2020-11-25 19:00:40|600.3|599.7|600.3|599.7|600.3|599.7|600.1|599.5|4
1606330850000|2020-11-25 19:00:50|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|1
1606330860000|2020-11-25 19:01:00|599.8|599.2|599.8|599.2|600|599.4|599.8|599.2|5
1606330870000|2020-11-25 19:01:10|599.9|599.3|600|599.4|600.1|599.4|599.9|599.1|0
1606330880000|2020-11-25 19:01:20|599.9|599.3|600|599.4|600.1|599.5|599.9|599.3|0
1606330900000|2020-11-25 19:01:40|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|0
1606330930000|2020-11-25 19:02:10|600|599.4|599.8|599.2|600.1|599.4|599.8|599.1|0
1606330940000|2020-11-25 19:02:20|599.9|599.3|599.9|599.3|600.1|599.4|599.8|599.1|0
1606330950000|2020-11-25 19:02:30|600.1|599.5|600|599.4|600.1|599.5|600|599.4|0
1606330960000|2020-11-25 19:02:40|600.1|599.1|600|599.4|600.1|599.4|600|599.1|0
1606330970000|2020-11-25 19:02:50|600.1|599.1|600.1|599.5|600.1|599.5|600|599.1|0
1606330980000|2020-11-25 19:03:00|600|599.4|600|599|600.1|599.5|599.8|599|0
1606330990000|2020-11-25 19:03:10|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|0
1606331010000|2020-11-25 19:03:30|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1606331020000|2020-11-25 19:03:40|599.8|599.2|600.1|599.5|600.1|599.5|599.8|599.2|2
1606331040000|2020-11-25 19:04:00|600|599.4|599.7|599.1|600|599.4|599.7|599.1|4
1606331050000|2020-11-25 19:04:10|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|0
1606331060000|2020-11-25 19:04:20|599.6|599|599.6|599|599.7|599.1|599.6|599|1
1606331070000|2020-11-25 19:04:30|599.5|598.9|599.6|599|599.6|599|599.5|598.9|7
1606331110000|2020-11-25 19:05:10|599.4|598.8|599|598.4|599.4|598.8|599|598.3|53
1606331120000|2020-11-25 19:05:20|599.2|598.2|599.2|598.2|599.2|598.2|599.2|598.2|9
1606331130000|2020-11-25 19:05:30|599|598.4|599|598.4|599.2|598.5|599|598.2|0
1606331140000|2020-11-25 19:05:40|||||||||1
1606331150000|2020-11-25 19:05:50|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|9
1606331180000|2020-11-25 19:06:20|599.2|598.6|599|598.4|599.2|598.6|599|598.4|0
1606331190000|2020-11-25 19:06:30|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|15
1606331210000|2020-11-25 19:06:50|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|1
1606331220000|2020-11-25 19:07:00|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1606331230000|2020-11-25 19:07:10|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1606331250000|2020-11-25 19:07:30|598.7|598.1|598.7|598.1|598.8|598.2|598.5|597.9|0
1606331260000|2020-11-25 19:07:40|598.6|598|598.5|597.9|598.6|598|598.5|597.9|0
1606331270000|2020-11-25 19:07:50|||||||||1
1606331280000|2020-11-25 19:08:00|598.4|597.8|598.4|597.8|598.5|597.9|598.4|597.8|0
1606331290000|2020-11-25 19:08:10|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|2
1606331320000|2020-11-25 19:08:40|||||||||1
1606331330000|2020-11-25 19:08:50|598.5|597.9|598.4|597.8|598.5|597.9|598.3|597.7|0
1606331340000|2020-11-25 19:09:00|598.3|597.7|598.3|597.7|598.5|597.9|598.2|597.6|5
1606331350000|2020-11-25 19:09:10|598.2|597.6|597.8|597.2|598.2|597.6|597.8|597.2|3
1606331360000|2020-11-25 19:09:20|597.7|597.1|597.8|597.2|597.8|597.2|597.6|597|1
1606331370000|2020-11-25 19:09:30|||||||||2
1606331380000|2020-11-25 19:09:40|||||||||2
1606331400000|2020-11-25 19:10:00|597.9|597.3|598|597.4|598|597.4|597.8|597.2|6
1606331410000|2020-11-25 19:10:10|597.8|597.2|598|597.4|598|597.4|597.8|597.2|1
1606331420000|2020-11-25 19:10:20|597.9|597.3|598|597.4|598|597.4|597.8|597.2|1
1606331430000|2020-11-25 19:10:30|597.8|597.2|598|597.4|598|597.4|597.8|597.2|0
1606331440000|2020-11-25 19:10:40|597.8|597.2|598|597.4|598|597.4|597.8|597.2|0
1606331470000|2020-11-25 19:11:10|||||||||1
1606331480000|2020-11-25 19:11:20|597.8|597.2|598|597.4|598|597.4|597.8|597.2|3
1606331490000|2020-11-25 19:11:30|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1606331500000|2020-11-25 19:11:40|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|17
1606331510000|2020-11-25 19:11:50|598|597.4|597.9|597.3|598|597.4|597.9|597.3|1
1606331520000|2020-11-25 19:12:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1606331530000|2020-11-25 19:12:10|597.5|596.9|597.7|597.1|597.8|597.2|597.5|596.9|15
1606331540000|2020-11-25 19:12:20|597.6|597|597.5|596.9|597.8|597.2|597.5|596.9|3
1606331550000|2020-11-25 19:12:30|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|1
1606331560000|2020-11-25 19:12:40|||||||||7
1606331570000|2020-11-25 19:12:50|597.1|596.5|597.3|596.7|597.3|596.7|597.1|596.5|23
1606331580000|2020-11-25 19:13:00|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|4
1606331600000|2020-11-25 19:13:20|597.8|597.2|597.8|597.2|597.8|597.2|597.5|596.9|3
1606331610000|2020-11-25 19:13:30|597.9|597.3|597.8|597.2|598|597.4|597.8|597.2|0
1606331620000|2020-11-25 19:13:40|597.5|596.9|597|596.4|597.5|596.9|597|596.4|2
1606331630000|2020-11-25 19:13:50|596.7|596.1|595.8|595.2|596.8|596.2|595.7|595.1|167
1606331640000|2020-11-25 19:14:00|595.5|594.9|595.1|594.5|595.5|594.9|594.5|593.9|138
1606331650000|2020-11-25 19:14:10|595.4|594.8|595.6|595|595.9|595.3|595.4|594.8|167
1606331660000|2020-11-25 19:14:20|595.3|594.7|595.1|594.5|595.4|594.8|595.1|594.5|163
1606331670000|2020-11-25 19:14:30|594.9|594.3|595.1|594.5|595.1|594.5|594.8|594.2|151
1606331680000|2020-11-25 19:14:40|595|594.4|595.5|594.9|595.5|594.9|595|594.4|213
1606331690000|2020-11-25 19:14:50|595.4|594.8|595.3|594.7|595.4|594.8|595.1|594.5|143
1606331700000|2020-11-25 19:15:00|595.1|594.5|595.2|594.6|595.2|594.6|595|594.4|2
1606331710000|2020-11-25 19:15:10|||||||||16
1606331720000|2020-11-25 19:15:20|595.3|594.7|595.2|594.6|595.4|594.8|595.2|594.6|4
1606331730000|2020-11-25 19:15:30|595.4|594.8|595.3|594.7|595.4|594.8|595.2|594.6|0
1606331740000|2020-11-25 19:15:40|595.4|594.8|595.5|594.9|595.5|594.9|595.3|594.7|0
1606331750000|2020-11-25 19:15:50|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|1
1606331760000|2020-11-25 19:16:00|595.3|594.7|595.3|594.7|595.3|594.7|595.2|594.6|0
1606331770000|2020-11-25 19:16:10|595.5|594.5|595.2|594.6|595.5|594.9|595.2|594.5|21
1606331780000|2020-11-25 19:16:20|595|594.4|595.2|594.6|595.3|594.7|595|594.4|15
1606331790000|2020-11-25 19:16:30|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|1
1606331800000|2020-11-25 19:16:40|595.4|594.4|595.3|594.3|595.4|594.6|595|594.3|1
1606331810000|2020-11-25 19:16:50|595.1|594.5|595.3|594.3|595.4|594.6|595|594.3|0
1606331820000|2020-11-25 19:17:00|595.2|594.6|595|594.4|595.2|594.6|595|594.4|1
1606331830000|2020-11-25 19:17:10|||||||||2
1606331840000|2020-11-25 19:17:20|595.2|594.6|595|594.4|595.2|594.6|595|594.4|7
1606331850000|2020-11-25 19:17:30|595.1|594.5|595.1|594.5|595.3|594.5|595|594.3|0
1606331860000|2020-11-25 19:17:40|595|594.4|595|594.4|595|594.4|595|594.4|2
1606331880000|2020-11-25 19:18:00|594.9|594.3|594.4|593.8|594.9|594.3|594.2|593.6|19
1606331890000|2020-11-25 19:18:10|594.3|593.7|594.2|593.6|594.4|593.8|594.2|593.6|26
1606331900000|2020-11-25 19:18:20|||||||||23
1606331910000|2020-11-25 19:18:30|594.1|593.5|594.2|593.6|594.3|593.7|594|593.4|28
1606331920000|2020-11-25 19:18:40|594.3|593.7|594.4|593.8|594.4|593.8|594.3|593.7|92
1606331930000|2020-11-25 19:18:50|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|6
1606331940000|2020-11-25 19:19:00|594.1|593.5|594.1|593.5|594.3|593.5|593.9|593.2|23
1606331950000|2020-11-25 19:19:10|594.2|593.6|594.2|593.6|594.2|593.6|594.1|593.5|5
1606331960000|2020-11-25 19:19:20|594.1|593.5|594.3|593.7|594.3|593.7|594|593.4|10
1606331970000|2020-11-25 19:19:30|594.5|593.9|594.3|593.7|594.5|593.9|594.2|593.6|15
1606331980000|2020-11-25 19:19:40|594.4|593.8|594.3|593.7|594.5|593.9|594.3|593.7|0
1606331990000|2020-11-25 19:19:50|||||||||6
1606438800000|2020-11-27 01:00:00|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|0
1606439820000|2020-11-27 01:17:00|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|0
1606441320000|2020-11-27 01:42:00|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|0
1606487400000|2020-11-27 14:30:00|599.6|599|598.6|598|599.6|599|598.5|597.9|80
1606487410000|2020-11-27 14:30:10|598.7|598.1|599|598.4|600.2|599.6|598.7|598.1|176
1606487420000|2020-11-27 14:30:20|599.1|598.5|598.1|597.5|599.1|598.5|597.9|597.3|202
1606487430000|2020-11-27 14:30:30|597.9|597.3|598.4|597.8|598.4|597.8|597.4|596.8|140
1606487440000|2020-11-27 14:30:40|598.6|598|599.3|598.7|599.6|599|598.6|598|249
1606487450000|2020-11-27 14:30:50|599.4|598.8|600.4|599.8|600.4|599.8|598.9|598.3|187
1606487460000|2020-11-27 14:31:00|600.2|599.6|600.2|599.6|600.7|600.1|599.9|599.3|97
1606487470000|2020-11-27 14:31:10|600.4|599.8|601.7|601.1|601.7|601.1|600.4|599.8|164
1606487480000|2020-11-27 14:31:20|601.8|601.2|601.7|601.1|602.2|601.6|601.4|600.8|244
1606487490000|2020-11-27 14:31:30|601.4|600.8|601.4|600.8|601.7|601.1|601.2|600.6|100
1606487500000|2020-11-27 14:31:40|601.6|601|601.1|600.5|601.7|601.1|601.1|600.5|59
1606487510000|2020-11-27 14:31:50|601|600.4|600.2|599.6|601|600.4|600.1|599.5|56
1606487520000|2020-11-27 14:32:00|600|599.4|600|599.4|600.2|599.6|600|599.4|95
1606487530000|2020-11-27 14:32:10|600.2|599.6|599.5|598.9|600.2|599.6|599.5|598.9|56
1606487540000|2020-11-27 14:32:20|599.7|599.1|600.2|599.6|600.5|599.9|599.7|599.1|46
1606487550000|2020-11-27 14:32:30|600|599.4|600|599.4|600|599.4|599.7|599.1|103
1606487560000|2020-11-27 14:32:40|599.7|599.1|600.2|599.6|600.2|599.6|599.7|599.1|37
1606487570000|2020-11-27 14:32:50|600|599.4|600.2|599.6|600.2|599.6|600|599.4|20
1606487580000|2020-11-27 14:33:00|600.7|600.1|600.7|600.1|600.9|600.3|600.7|600.1|37
1606487590000|2020-11-27 14:33:10|600.5|599.9|600.7|600.1|600.7|600.1|600.2|599.6|63
1606487600000|2020-11-27 14:33:20|600.9|600.3|600.7|600.1|600.9|600.3|600.5|599.9|58
1606487610000|2020-11-27 14:33:30|600.5|599.9|600.7|600.1|600.7|600.1|600.3|599.7|54
1606487620000|2020-11-27 14:33:40|601|600.4|601.8|601.2|601.8|601.2|601|600.4|65
1606487630000|2020-11-27 14:33:50|601.7|601.1|601.8|601.2|601.8|601.2|601.5|600.9|27
1606487640000|2020-11-27 14:34:00|601.6|601|601.3|600.7|601.8|601.2|601.3|600.7|111
1606487650000|2020-11-27 14:34:10|601.5|600.9|601.6|601|601.6|601|601.3|600.7|66
1606487660000|2020-11-27 14:34:20|601.4|600.8|602.6|602|602.6|602|601.4|600.8|53
1606487670000|2020-11-27 14:34:30|602.4|601.8|603.1|602.5|603.1|602.5|602.4|601.8|129
1606487680000|2020-11-27 14:34:40|602.8|602.2|602.7|602.1|603.1|602.5|602.4|601.8|56
1606487690000|2020-11-27 14:34:50|602.6|602|602.6|602|602.8|602.2|602.4|601.8|35
1606487700000|2020-11-27 14:35:00|602.7|602.1|603.1|602.5|603.1|602.5|602.3|601.7|103
1606487710000|2020-11-27 14:35:10|603.3|602.7|603.1|602.5|603.3|602.7|602.9|602.3|37
1606487720000|2020-11-27 14:35:20|603|602.4|602.8|602.2|603.3|602.7|602.8|602.2|36
1606487730000|2020-11-27 14:35:30|602.9|602.3|602.9|602.3|602.9|602.3|602.6|602|65
1606487740000|2020-11-27 14:35:40|603.1|602.5|603.2|602.6|603.3|602.7|602.9|602.3|91
1606487750000|2020-11-27 14:35:50|603.3|602.7|603.1|602.5|603.4|602.8|602.9|602.3|44
1606487760000|2020-11-27 14:36:00|603.2|602.6|603.5|602.9|603.7|603.1|603.2|602.6|91
1606487770000|2020-11-27 14:36:10|603.7|603.1|603.7|603.1|603.7|603.1|603.5|602.9|16
1606487780000|2020-11-27 14:36:20|603.9|603.3|603.7|603.1|604.2|603.6|603.7|603.1|54
1606487790000|2020-11-27 14:36:30|603.6|603|603.8|603.2|603.9|603.3|603.6|603|41
1606487800000|2020-11-27 14:36:40|603.7|603.1|603.6|603|603.8|603.2|603.4|602.8|46
1606487810000|2020-11-27 14:36:50|603.9|603.3|604.1|603.5|604.1|603.5|603.9|603.3|58
1606487820000|2020-11-27 14:37:00|603.9|603.3|603.6|603|604.1|603.5|603.6|603|53
1606487830000|2020-11-27 14:37:10|603.4|602.8|603.1|602.5|603.4|602.8|602.9|602.3|125
1606487840000|2020-11-27 14:37:20|603.3|602.7|603.1|602.5|603.4|602.8|603.1|602.5|64
1606487850000|2020-11-27 14:37:30|603.4|602.8|603.6|603|603.6|603|603.1|602.5|52
1606487860000|2020-11-27 14:37:40|603.4|602.8|603.9|603.3|603.9|603.3|603.1|602.5|61
1606487870000|2020-11-27 14:37:50|603.6|603|603.6|603|603.9|603.3|603.5|602.9|41
1606487880000|2020-11-27 14:38:00|603.4|602.8|603.6|603|603.6|603|603.4|602.8|23
1606487890000|2020-11-27 14:38:10|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|59
1606487900000|2020-11-27 14:38:20|603.2|602.6|603.1|602.5|603.4|602.8|603.1|602.5|66
1606487910000|2020-11-27 14:38:30|602.9|602.3|602.9|602.3|603.1|602.5|602.9|602.3|55
1606487920000|2020-11-27 14:38:40|602.7|602.1|603|602.4|603.2|602.6|602.7|602.1|97
1606487930000|2020-11-27 14:38:50|603.1|602.5|603.2|602.6|603.4|602.8|602.9|602.3|48
1606487940000|2020-11-27 14:39:00|603.4|602.8|603.6|603|603.6|603|603.3|602.7|57
1606487950000|2020-11-27 14:39:10|603.9|603.3|604|603.4|604.2|603.6|603.9|603.3|80
1606487960000|2020-11-27 14:39:20|604.1|603.5|604.2|603.6|604.4|603.8|604.1|603.5|68
1606487970000|2020-11-27 14:39:30|604.4|603.8|604.4|603.8|604.7|604.1|604.4|603.8|29
1606487980000|2020-11-27 14:39:40|604.6|604|603.9|603.3|604.6|604|603.9|603.3|47
1606487990000|2020-11-27 14:39:50|604|603.4|603.8|603.2|604.2|603.6|603.7|603.1|55
1606488000000|2020-11-27 14:40:00|603.9|603.3|604.2|603.6|604.7|604.1|603.9|603.3|87
1606488010000|2020-11-27 14:40:10|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|16
1606488020000|2020-11-27 14:40:20|604.4|603.8|604.7|604.1|604.7|604.1|604.4|603.8|18
1606488030000|2020-11-27 14:40:30|604.9|604.3|605.2|604.6|605.3|604.7|604.9|604.3|133
1606488040000|2020-11-27 14:40:40|604.9|604.3|605.3|604.7|605.4|604.8|604.9|604.3|52
1606488050000|2020-11-27 14:40:50|605.4|604.8|605.4|604.8|605.4|604.8|605.2|604.6|73
1606488060000|2020-11-27 14:41:00|605.6|605|605.7|605.1|605.8|605.2|605.6|605|108
1606488070000|2020-11-27 14:41:10|605.8|605.2|605.4|604.8|605.9|605.3|605.4|604.8|94
1606488080000|2020-11-27 14:41:20|605.3|604.7|605.2|604.6|605.3|604.7|605.1|604.5|88
1606488090000|2020-11-27 14:41:30|605.4|604.8|604.7|604.1|605.4|604.8|604.7|604.1|66
1606488100000|2020-11-27 14:41:40|604.4|603.8|604.4|603.8|604.6|604|604.4|603.8|38
1606488110000|2020-11-27 14:41:50|604.3|603.7|604.7|604.1|604.7|604.1|604.3|603.7|10
1606488120000|2020-11-27 14:42:00|604.9|604.3|604.7|604.1|604.9|604.3|604.5|603.9|57
1606488130000|2020-11-27 14:42:10|604.4|603.8|604.4|603.8|604.7|604.1|604.2|603.6|25
1606488140000|2020-11-27 14:42:20|604.7|604.1|604.7|604.1|604.7|604.1|604.4|603.8|33
1606488150000|2020-11-27 14:42:30|604.6|604|604.6|604|604.6|604|604.4|603.8|24
1606488160000|2020-11-27 14:42:40|604.4|603.8|604.6|604|604.7|604.1|604.4|603.8|53
1606488170000|2020-11-27 14:42:50|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|19
1606488180000|2020-11-27 14:43:00|604.6|604|604.9|604.3|604.9|604.3|604.5|603.9|102
1606488190000|2020-11-27 14:43:10|605.1|604.5|604.7|604.1|605.1|604.5|604.7|604.1|91
1606488200000|2020-11-27 14:43:20|604.8|604.2|604.9|604.3|604.9|604.3|604.6|604|29
1606488210000|2020-11-27 14:43:30|605.1|604.5|604.9|604.3|605.1|604.5|604.9|604.3|8
1606488220000|2020-11-27 14:43:40|605.1|604.5|604.4|603.8|605.1|604.5|604.2|603.6|52
1606488230000|2020-11-27 14:43:50|604.3|603.7|604.3|603.7|604.4|603.8|604.3|603.7|12
1606488240000|2020-11-27 14:44:00|604.4|603.8|604.2|603.6|604.7|604.1|604.2|603.6|119
1606488250000|2020-11-27 14:44:10|604.4|603.8|603.9|603.3|604.4|603.8|603.9|603.3|18
1606488260000|2020-11-27 14:44:20|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|10
1606488270000|2020-11-27 14:44:30|604.4|603.8|604.1|603.5|604.4|603.8|604.1|603.5|26
1606488280000|2020-11-27 14:44:40|603.4|602.8|603.4|602.8|603.5|602.9|603.4|602.8|68
1606488290000|2020-11-27 14:44:50|603.6|603|604.2|603.6|604.5|603.9|603.6|603|91
1606488300000|2020-11-27 14:45:00|604.5|603.9|605|604.4|605|604.4|604.2|603.6|134
1606488310000|2020-11-27 14:45:10|604.7|604.1|604|603.4|604.7|604.1|604|603.4|81
1606488320000|2020-11-27 14:45:20|604.1|603.5|603.4|602.8|604.3|603.7|603.4|602.8|79
1606488330000|2020-11-27 14:45:30|603.7|603.1|603.5|602.9|604|603.4|603.5|602.9|31
1606488340000|2020-11-27 14:45:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|9
1606488350000|2020-11-27 14:45:50|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|14
1606488360000|2020-11-27 14:46:00|603.7|603.1|603.7|603.1|603.7|603.1|603.5|602.9|107
1606488370000|2020-11-27 14:46:10|603.5|602.9|603.7|603.1|603.7|603.1|603.4|602.8|52
1606488380000|2020-11-27 14:46:20|603.9|603.3|604.2|603.6|604.2|603.6|603.9|603.3|205
1606488390000|2020-11-27 14:46:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|32
1606488400000|2020-11-27 14:46:40|||||||||19
1606488410000|2020-11-27 14:46:50|||||||||159
1606488420000|2020-11-27 14:47:00|||||||||15
1606488430000|2020-11-27 14:47:10|604|603.4|603.9|603.3|604|603.4|603.9|603.3|31
1606488440000|2020-11-27 14:47:20|||||||||12
1606488450000|2020-11-27 14:47:30|604.2|603.6|603.9|603.3|604.2|603.6|603.9|603.3|121
1606488460000|2020-11-27 14:47:40|||||||||3
1606488470000|2020-11-27 14:47:50|603.6|603|603.2|602.6|603.6|603|603.2|602.6|46
1606488480000|2020-11-27 14:48:00|603.4|602.8|603.6|603|603.8|603.2|603.4|602.8|55
1606488490000|2020-11-27 14:48:10|603.4|602.8|603.9|603.3|603.9|603.3|603.4|602.8|50
1606488500000|2020-11-27 14:48:20|603.7|603.1|603.7|603.1|603.8|603.2|603.7|603.1|33
1606488510000|2020-11-27 14:48:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|21
1606488520000|2020-11-27 14:48:40|||||||||36
1606488530000|2020-11-27 14:48:50|603.6|603|603.6|603|603.6|603|603.4|602.8|163
1606488540000|2020-11-27 14:49:00|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|42
1606488550000|2020-11-27 14:49:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|5
1606488560000|2020-11-27 14:49:20|604.1|603.5|604.4|603.8|604.6|604|604.1|603.5|147
1606488570000|2020-11-27 14:49:30|||||||||6
1606488580000|2020-11-27 14:49:40|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|38
1606488590000|2020-11-27 14:49:50|||||||||15
1606488600000|2020-11-27 14:50:00|||||||||21
1606488610000|2020-11-27 14:50:10|||||||||23
1606488620000|2020-11-27 14:50:20|603.9|603.3|604.4|603.8|604.4|603.8|603.9|603.3|59
1606488630000|2020-11-27 14:50:30|604.6|604|604.6|604|604.6|604|604.6|604|20
1606488640000|2020-11-27 14:50:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|143
1606488650000|2020-11-27 14:50:50|604.6|604|604.6|604|604.6|604|604.6|604|52
1606488660000|2020-11-27 14:51:00|||||||||56
1606488670000|2020-11-27 14:51:10|604.4|603.8|604.6|604|604.6|604|604.4|603.8|35
1606488680000|2020-11-27 14:51:20|604.4|603.8|604.4|603.8|604.6|604|604.4|603.8|118
1606488690000|2020-11-27 14:51:30|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|77
1606488700000|2020-11-27 14:51:40|||||||||36
1606488710000|2020-11-27 14:51:50|604.6|604|604.6|604|604.6|604|604.6|604|27
1606488720000|2020-11-27 14:52:00|604.5|603.9|604.6|604|604.6|604|604.4|603.8|60
1606488730000|2020-11-27 14:52:10|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|115
1606488740000|2020-11-27 14:52:20|||||||||2
1606488750000|2020-11-27 14:52:30|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|6
1606488760000|2020-11-27 14:52:40|605|604.4|605.3|604.7|605.3|604.7|604.9|604.3|36
1606488770000|2020-11-27 14:52:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|33
1606488780000|2020-11-27 14:53:00|||||||||51
1606488790000|2020-11-27 14:53:10|||||||||15
1606488800000|2020-11-27 14:53:20|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|50
1606488810000|2020-11-27 14:53:30|605.4|604.8|605.1|604.5|605.4|604.8|605.1|604.5|49
1606488820000|2020-11-27 14:53:40|605.4|604.8|605.1|604.5|605.4|604.8|605.1|604.5|38
1606488830000|2020-11-27 14:53:50|||||||||11
1606488840000|2020-11-27 14:54:00|||||||||72
1606488850000|2020-11-27 14:54:10|||||||||49
1606488860000|2020-11-27 14:54:20|||||||||66
1606488870000|2020-11-27 14:54:30|605|604.4|605|604.4|605|604.4|605|604.4|37
1606488880000|2020-11-27 14:54:40|604.9|604.3|605.1|604.5|605.1|604.5|604.9|604.3|59
1606488890000|2020-11-27 14:54:50|604.9|604.3|604.9|604.3|604.9|604.3|604.6|604|43
1606488900000|2020-11-27 14:55:00|605.1|604.5|605.4|604.8|605.4|604.8|604.9|604.3|46
1606488910000|2020-11-27 14:55:10|||||||||56
1606488920000|2020-11-27 14:55:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|22
1606488930000|2020-11-27 14:55:30|605.4|604.8|605.6|605|605.6|605|605.4|604.8|44
1606488940000|2020-11-27 14:55:40|||||||||4
1606488950000|2020-11-27 14:55:50|||||||||15
1606488960000|2020-11-27 14:56:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|47
1606488970000|2020-11-27 14:56:10|605.6|605|605.4|604.8|605.6|605|605.4|604.8|46
1606488980000|2020-11-27 14:56:20|605.3|604.7|605.1|604.5|605.4|604.8|605.1|604.5|76
1606488990000|2020-11-27 14:56:30|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|58
1606489000000|2020-11-27 14:56:40|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|2
1606489010000|2020-11-27 14:56:50|604.8|604.2|604.6|604|604.8|604.2|604.6|604|17
1606489020000|2020-11-27 14:57:00|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|41
1606489030000|2020-11-27 14:57:10|||||||||1
1606489040000|2020-11-27 14:57:20|604.6|604|604.6|604|604.6|604|604.6|604|20
1606489050000|2020-11-27 14:57:30|604.3|603.7|604.4|603.8|604.6|604|604.3|603.7|24
1606489060000|2020-11-27 14:57:40|604.5|603.9|604.6|604|604.6|604|604.5|603.9|1
1606489070000|2020-11-27 14:57:50|||||||||6
1606489080000|2020-11-27 14:58:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|16
1606489090000|2020-11-27 14:58:10|604.9|604.3|604.8|604.2|605.1|604.5|604.8|604.2|26
1606489100000|2020-11-27 14:58:20|604.6|604|604.6|604|604.6|604|604.6|604|10
1606489110000|2020-11-27 14:58:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|6
1606489120000|2020-11-27 14:58:40|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|23
1606489130000|2020-11-27 14:58:50|||||||||4
1606489140000|2020-11-27 14:59:00|605|604.4|605.3|604.7|605.3|604.7|605|604.4|81
1606489150000|2020-11-27 14:59:10|605.5|604.9|605.3|604.7|605.6|605|605.3|604.7|58
1606489160000|2020-11-27 14:59:20|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|14
1606489170000|2020-11-27 14:59:30|605.6|605|605.6|605|605.6|605|605.6|605|9
1606489180000|2020-11-27 14:59:40|||||||||4
1606489190000|2020-11-27 14:59:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|39
1606489200000|2020-11-27 15:00:00|605.5|604.9|605.8|605.2|605.8|605.2|605.5|604.9|81
1606489210000|2020-11-27 15:00:10|605.6|605|605.6|605|605.6|605|605.6|605|24
1606489220000|2020-11-27 15:00:20|605.5|604.9|605.5|604.9|605.6|605|605.5|604.9|5
1606489230000|2020-11-27 15:00:30|605.6|605|605.6|605|605.8|605.2|605.5|604.9|42
1606489240000|2020-11-27 15:00:40|605.8|605.2|605.6|605|605.8|605.2|605.6|605|13
1606489250000|2020-11-27 15:00:50|||||||||12
1606489260000|2020-11-27 15:01:00|||||||||45
1606489270000|2020-11-27 15:01:10|605.8|605.2|605.6|605|605.8|605.2|605.6|605|27
1606489280000|2020-11-27 15:01:20|||||||||6
1606489290000|2020-11-27 15:01:30|605.8|605.2|605.6|605|605.8|605.2|605.6|605|41
1606489300000|2020-11-27 15:01:40|||||||||44
1606489310000|2020-11-27 15:01:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|55
1606489320000|2020-11-27 15:02:00|605.4|604.8|605.6|605|605.6|605|605.3|604.7|35
1606489330000|2020-11-27 15:02:10|||||||||3
1606489340000|2020-11-27 15:02:20|605.8|605.2|605.6|605|605.8|605.2|605.6|605|131
1606489350000|2020-11-27 15:02:30|||||||||46
1606489360000|2020-11-27 15:02:40|605.3|604.7|605.3|604.7|605.4|604.8|605.3|604.7|50
1606489370000|2020-11-27 15:02:50|||||||||5
1606489380000|2020-11-27 15:03:00|605.4|604.8|605.3|604.7|605.6|605|605.3|604.7|20
1606489390000|2020-11-27 15:03:10|605.6|605|605.6|605|605.6|605|605.6|605|96
1606489400000|2020-11-27 15:03:20|605.4|604.8|605.6|605|605.6|605|605.4|604.8|32
1606489410000|2020-11-27 15:03:30|605.3|604.7|605.6|605|605.6|605|605.3|604.7|88
1606489420000|2020-11-27 15:03:40|605.5|604.9|605.3|604.7|605.6|605|605.3|604.7|31
1606489430000|2020-11-27 15:03:50|||||||||10
1606489440000|2020-11-27 15:04:00|||||||||67
1606489450000|2020-11-27 15:04:10|||||||||80
1606489460000|2020-11-27 15:04:20|605.1|604.5|605.6|605|605.6|605|605.1|604.5|170
1606489470000|2020-11-27 15:04:30|||||||||15
1606489480000|2020-11-27 15:04:40|605.5|604.9|605.3|604.7|605.6|605|605.3|604.7|36
1606489490000|2020-11-27 15:04:50|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|34
1606489500000|2020-11-27 15:05:00|604.8|604.2|605.5|604.9|605.5|604.9|604.6|604|158
1606489510000|2020-11-27 15:05:10|605.3|604.7|605.8|605.2|605.8|605.2|605.3|604.7|137
1606489520000|2020-11-27 15:05:20|||||||||39
1606489530000|2020-11-27 15:05:30|606|605.4|606.3|605.7|606.3|605.7|606|605.4|67
1606489540000|2020-11-27 15:05:40|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|116
1606489550000|2020-11-27 15:05:50|||||||||122
1606489560000|2020-11-27 15:06:00|||||||||8
1606489570000|2020-11-27 15:06:10|||||||||6
1606489580000|2020-11-27 15:06:20|606.6|606|606.5|605.9|606.6|606|606.5|605.9|25
1606489590000|2020-11-27 15:06:30|606.6|606|606.5|605.9|606.6|606|606.5|605.9|8
1606489600000|2020-11-27 15:06:40|606.6|606|606.6|606|606.6|606|606.5|605.9|5
1606489610000|2020-11-27 15:06:50|606.5|605.9|606.5|605.9|606.6|606|606.3|605.7|28
1606489620000|2020-11-27 15:07:00|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|57
1606489630000|2020-11-27 15:07:10|606.3|605.7|606.6|606|606.6|606|606.3|605.7|3
1606489640000|2020-11-27 15:07:20|606.5|605.9|606.3|605.7|606.5|605.9|606.3|605.7|45
1606489650000|2020-11-27 15:07:30|||||||||3
1606489660000|2020-11-27 15:07:40|||||||||3
1606489670000|2020-11-27 15:07:50|||||||||20
1606489680000|2020-11-27 15:08:00|606|605.4|606.5|605.9|606.5|605.9|606|605.4|82
1606489690000|2020-11-27 15:08:10|606.3|605.7|606.3|605.7|606.4|605.8|606.3|605.7|20
1606489700000|2020-11-27 15:08:20|606.1|605.5|605.8|605.2|606.1|605.5|605.8|605.2|26
1606489710000|2020-11-27 15:08:30|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|28
1606489720000|2020-11-27 15:08:40|605.3|604.7|605.1|604.5|605.3|604.7|605.1|604.5|24
1606489730000|2020-11-27 15:08:50|605|604.4|605.3|604.7|605.3|604.7|605|604.4|29
1606489740000|2020-11-27 15:09:00|||||||||1
1606489750000|2020-11-27 15:09:10|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|12
1606489760000|2020-11-27 15:09:20|605.5|604.9|605.3|604.7|605.5|604.9|605.3|604.7|14
1606489770000|2020-11-27 15:09:30|605.6|605|605.1|604.5|605.6|605|605.1|604.5|23
1606489780000|2020-11-27 15:09:40|||||||||5
1606489790000|2020-11-27 15:09:50|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|14
1606489800000|2020-11-27 15:10:00|605.1|604.5|605.3|604.7|605.3|604.7|605.1|604.5|12
1606489810000|2020-11-27 15:10:10|605.2|604.6|605|604.4|605.2|604.6|605|604.4|3
1606489820000|2020-11-27 15:10:20|||||||||5
1606489830000|2020-11-27 15:10:30|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|11
1606489850000|2020-11-27 15:10:50|||||||||6
1606489860000|2020-11-27 15:11:00|605.2|604.6|605.1|604.5|605.2|604.6|605|604.4|36
1606489870000|2020-11-27 15:11:10|||||||||1
1606489880000|2020-11-27 15:11:20|605|604.4|605.1|604.5|605.1|604.5|604.8|604.2|16
1606489890000|2020-11-27 15:11:30|604.8|604.2|605.1|604.5|605.1|604.5|604.8|604.2|4
1606489900000|2020-11-27 15:11:40|||||||||1
1606489910000|2020-11-27 15:11:50|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|19
1606489920000|2020-11-27 15:12:00|605.1|604.5|605.3|604.7|605.3|604.7|605.1|604.5|12
1606489930000|2020-11-27 15:12:10|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|43
1606489940000|2020-11-27 15:12:20|604.9|604.3|605.1|604.5|605.1|604.5|604.9|604.3|235
1606489950000|2020-11-27 15:12:30|605.3|604.7|605.1|604.5|605.3|604.7|605.1|604.5|69
1606489960000|2020-11-27 15:12:40|605.3|604.7|605.1|604.5|605.3|604.7|605.1|604.5|32
1606489970000|2020-11-27 15:12:50|||||||||26
1606489980000|2020-11-27 15:13:00|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|21
1606489990000|2020-11-27 15:13:10|||||||||18
1606490000000|2020-11-27 15:13:20|||||||||21
1606490010000|2020-11-27 15:13:30|605.1|604.5|605.3|604.7|605.3|604.7|605.1|604.5|30
1606490020000|2020-11-27 15:13:40|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|65
1606490030000|2020-11-27 15:13:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|38
1606490040000|2020-11-27 15:14:00|||||||||35
1606490050000|2020-11-27 15:14:10|||||||||14
1606490060000|2020-11-27 15:14:20|||||||||136
1606490070000|2020-11-27 15:14:30|605.4|604.8|605.4|604.8|605.9|605.3|605.3|604.7|92
1606490080000|2020-11-27 15:14:40|605.6|605|605.6|605|605.6|605|605.6|605|26
1606490090000|2020-11-27 15:14:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|49
1606490100000|2020-11-27 15:15:00|605.6|605|605.6|605|605.6|605|605.4|604.8|114
1606490110000|2020-11-27 15:15:10|605.4|604.8|605.4|604.8|605.6|605|605.4|604.8|102
1606490120000|2020-11-27 15:15:20|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|82
1606490130000|2020-11-27 15:15:30|||||||||61
1606490140000|2020-11-27 15:15:40|||||||||15
1606490150000|2020-11-27 15:15:50|||||||||35
1606490160000|2020-11-27 15:16:00|||||||||57
1606490170000|2020-11-27 15:16:10|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|24
1606490180000|2020-11-27 15:16:20|||||||||141
1606490190000|2020-11-27 15:16:30|||||||||14
1606490200000|2020-11-27 15:16:40|||||||||62
1606490210000|2020-11-27 15:16:50|||||||||105
1606490220000|2020-11-27 15:17:00|||||||||2
1606490230000|2020-11-27 15:17:10|||||||||1
1606490240000|2020-11-27 15:17:20|605|604.4|605.1|604.5|605.1|604.5|604.9|604.3|25
1606490250000|2020-11-27 15:17:30|||||||||1
1606490260000|2020-11-27 15:17:40|||||||||6
1606490270000|2020-11-27 15:17:50|||||||||4
1606490290000|2020-11-27 15:18:10|||||||||85
1606490300000|2020-11-27 15:18:20|||||||||114
1606490310000|2020-11-27 15:18:30|||||||||80
1606490320000|2020-11-27 15:18:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|102
1606490330000|2020-11-27 15:18:50|||||||||132
1606490340000|2020-11-27 15:19:00|||||||||30
1606490350000|2020-11-27 15:19:10|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|7
1606490360000|2020-11-27 15:19:20|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|42
1606490370000|2020-11-27 15:19:30|||||||||2
1606490380000|2020-11-27 15:19:40|||||||||1
1606490390000|2020-11-27 15:19:50|||||||||1
1606490400000|2020-11-27 15:20:00|605.1|604.5|604.9|604.3|605.1|604.5|604.9|604.3|77
1606490410000|2020-11-27 15:20:10|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|6
1606490420000|2020-11-27 15:20:20|||||||||22
1606490430000|2020-11-27 15:20:30|605.3|604.7|605.6|605|605.6|605|605.3|604.7|37
1606490440000|2020-11-27 15:20:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|32
1606490450000|2020-11-27 15:20:50|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|37
1606490460000|2020-11-27 15:21:00|||||||||12
1606490470000|2020-11-27 15:21:10|606.3|605.7|606.4|605.8|606.6|606|606.3|605.7|100
1606490480000|2020-11-27 15:21:20|606.1|605.5|606|605.4|606.1|605.5|605.9|605.3|110
1606490490000|2020-11-27 15:21:30|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|13
1606490500000|2020-11-27 15:21:40|||||||||12
1606490510000|2020-11-27 15:21:50|||||||||8
1606490520000|2020-11-27 15:22:00|606|605.4|606.1|605.5|606.1|605.5|605.9|605.3|65
1606490530000|2020-11-27 15:22:10|606|605.4|605.9|605.3|606.1|605.5|605.9|605.3|14
1606490540000|2020-11-27 15:22:20|||||||||1
1606490550000|2020-11-27 15:22:30|||||||||24
1606490560000|2020-11-27 15:22:40|||||||||4
1606490570000|2020-11-27 15:22:50|||||||||49
1606490580000|2020-11-27 15:23:00|||||||||31
1606490590000|2020-11-27 15:23:10|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|81
1606490600000|2020-11-27 15:23:20|||||||||2
1606490610000|2020-11-27 15:23:30|605.8|605.2|605.6|605|605.9|605.3|605.3|604.7|157
1606490620000|2020-11-27 15:23:40|605.8|605.2|605.6|605|605.8|605.2|605.6|605|33
1606490630000|2020-11-27 15:23:50|605.8|605.2|605.6|605|605.8|605.2|605.6|605|52
1606490640000|2020-11-27 15:24:00|605.8|605.2|605.8|605.2|605.8|605.2|605.6|605|37
1606490650000|2020-11-27 15:24:10|605.7|605.1|605.6|605|605.9|605.3|605.6|605|47
1606490660000|2020-11-27 15:24:20|605.4|604.8|605.8|605.2|605.8|605.2|605.4|604.8|131
1606490670000|2020-11-27 15:24:30|605.6|605|605.9|605.3|605.9|605.3|605.6|605|39
1606490680000|2020-11-27 15:24:40|||||||||88
1606490690000|2020-11-27 15:24:50|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|11
1606490700000|2020-11-27 15:25:00|||||||||9
1606490720000|2020-11-27 15:25:20|||||||||23
1606490730000|2020-11-27 15:25:30|||||||||208
1606490740000|2020-11-27 15:25:40|606.4|605.8|606.1|605.5|606.4|605.8|606.1|605.5|22
1606490750000|2020-11-27 15:25:50|||||||||8
1606490760000|2020-11-27 15:26:00|||||||||17
1606490770000|2020-11-27 15:26:10|||||||||40
1606490780000|2020-11-27 15:26:20|||||||||2
1606490790000|2020-11-27 15:26:30|||||||||51
1606490820000|2020-11-27 15:27:00|||||||||2
1606490830000|2020-11-27 15:27:10|||||||||20
1606490840000|2020-11-27 15:27:20|||||||||10
1606490850000|2020-11-27 15:27:30|||||||||2
1606490860000|2020-11-27 15:27:40|||||||||89
1606490870000|2020-11-27 15:27:50|605.9|605.3|606.1|605.5|606.1|605.5|605.9|605.3|31
1606490880000|2020-11-27 15:28:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|19
1606490890000|2020-11-27 15:28:10|606|605.4|606.1|605.5|606.1|605.5|606|605.4|11
1606490900000|2020-11-27 15:28:20|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|9
1606490910000|2020-11-27 15:28:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|16
1606490920000|2020-11-27 15:28:40|||||||||8
1606490930000|2020-11-27 15:28:50|||||||||21
1606490940000|2020-11-27 15:29:00|||||||||5
1606490950000|2020-11-27 15:29:10|||||||||19
1606490960000|2020-11-27 15:29:20|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|120
1606490970000|2020-11-27 15:29:30|606|605.4|605.8|605.2|606|605.4|605.8|605.2|46
1606491000000|2020-11-27 15:30:00|||||||||11
1606491010000|2020-11-27 15:30:10|||||||||61
1606491020000|2020-11-27 15:30:20|||||||||10
1606491030000|2020-11-27 15:30:30|||||||||8
1606491040000|2020-11-27 15:30:40|||||||||12
1606491060000|2020-11-27 15:31:00|||||||||8
1606491070000|2020-11-27 15:31:10|605.6|605|605.8|605.2|605.8|605.2|605.6|605|323
1606491090000|2020-11-27 15:31:30|||||||||3
1606491100000|2020-11-27 15:31:40|||||||||8
1606491110000|2020-11-27 15:31:50|||||||||17
1606491120000|2020-11-27 15:32:00|||||||||8
1606491130000|2020-11-27 15:32:10|||||||||15
1606491140000|2020-11-27 15:32:20|605.6|605|605.7|605.1|605.7|605.1|605.6|605|27
1606491150000|2020-11-27 15:32:30|605.6|605|605.6|605|605.6|605|605.5|604.9|3
1606491160000|2020-11-27 15:32:40|605.8|605.2|605.6|605|605.8|605.2|605.6|605|40
1606491170000|2020-11-27 15:32:50|605.5|604.9|605.3|604.7|605.5|604.9|605.2|604.6|32
1606491180000|2020-11-27 15:33:00|||||||||8
1606491190000|2020-11-27 15:33:10|605.2|604.6|605.3|604.7|605.3|604.7|605|604.4|31
1606491200000|2020-11-27 15:33:20|605|604.4|605|604.4|605.3|604.7|605|604.4|42
1606491210000|2020-11-27 15:33:30|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|21
1606491220000|2020-11-27 15:33:40|604.8|604.2|604.8|604.2|604.8|604.2|604.5|603.9|45
1606491230000|2020-11-27 15:33:50|604.6|604|604.5|603.9|604.6|604|604.5|603.9|17
1606491240000|2020-11-27 15:34:00|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|24
1606491250000|2020-11-27 15:34:10|604.5|603.9|604.3|603.7|604.5|603.9|604.3|603.7|8
1606491260000|2020-11-27 15:34:20|604.2|603.6|603.8|603.2|604.2|603.6|603.8|603.2|16
1606491270000|2020-11-27 15:34:30|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|42
1606491280000|2020-11-27 15:34:40|604|603.4|603.8|603.2|604|603.4|603.8|603.2|92
1606491290000|2020-11-27 15:34:50|||||||||29
1606491300000|2020-11-27 15:35:00|604|603.4|604|603.4|604|603.4|604|603.4|49
1606491320000|2020-11-27 15:35:20|603.9|603.3|604.3|603.7|604.3|603.7|603.8|603.2|103
1606491330000|2020-11-27 15:35:30|||||||||1
1606491340000|2020-11-27 15:35:40|||||||||2
1606491350000|2020-11-27 15:35:50|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|53
1606491360000|2020-11-27 15:36:00|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|7
1606491380000|2020-11-27 15:36:20|604.2|603.6|604.2|603.6|604.2|603.6|604|603.4|24
1606491390000|2020-11-27 15:36:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|29
1606491400000|2020-11-27 15:36:40|604.2|603.6|604.4|603.8|604.4|603.8|604.2|603.6|73
1606491410000|2020-11-27 15:36:50|604.2|603.6|604.4|603.8|604.4|603.8|604.2|603.6|60
1606491420000|2020-11-27 15:37:00|||||||||26
1606491430000|2020-11-27 15:37:10|||||||||1
1606491440000|2020-11-27 15:37:20|||||||||3
1606491460000|2020-11-27 15:37:40|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|16
1606491470000|2020-11-27 15:37:50|||||||||3
1606491480000|2020-11-27 15:38:00|||||||||31
1606491500000|2020-11-27 15:38:20|||||||||1
1606491510000|2020-11-27 15:38:30|||||||||15
1606491520000|2020-11-27 15:38:40|604.6|604|604.4|603.8|604.6|604|604.2|603.6|110
1606491530000|2020-11-27 15:38:50|604.2|603.6|604.1|603.5|604.4|603.8|604.1|603.5|42
1606491540000|2020-11-27 15:39:00|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|20
1606491550000|2020-11-27 15:39:10|||||||||112
1606491560000|2020-11-27 15:39:20|||||||||3
1606491570000|2020-11-27 15:39:30|||||||||1
1606491580000|2020-11-27 15:39:40|||||||||3
1606491590000|2020-11-27 15:39:50|||||||||21
1606491600000|2020-11-27 15:40:00|604.6|604|604.6|604|604.6|604|604.6|604|34
1606491610000|2020-11-27 15:40:10|||||||||1
1606491630000|2020-11-27 15:40:30|604.4|603.8|604.6|604|604.6|604|604.4|603.8|78
1606491640000|2020-11-27 15:40:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|55
1606491670000|2020-11-27 15:41:10|604.9|604.3|605.1|604.5|605.1|604.5|604.9|604.3|9
1606491680000|2020-11-27 15:41:20|||||||||3
1606491690000|2020-11-27 15:41:30|||||||||1
1606491700000|2020-11-27 15:41:40|||||||||4
1606491710000|2020-11-27 15:41:50|||||||||6
1606491730000|2020-11-27 15:42:10|||||||||65
1606491750000|2020-11-27 15:42:30|||||||||12
1606491760000|2020-11-27 15:42:40|604.8|604.2|604.6|604|604.8|604.2|604.6|604|109
1606491770000|2020-11-27 15:42:50|||||||||22
1606491780000|2020-11-27 15:43:00|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|161
1606491790000|2020-11-27 15:43:10|||||||||33
1606491800000|2020-11-27 15:43:20|||||||||1
1606491810000|2020-11-27 15:43:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|130
1606491820000|2020-11-27 15:43:40|||||||||11
1606491830000|2020-11-27 15:43:50|605|604.4|605|604.4|605|604.4|605|604.4|11
1606491840000|2020-11-27 15:44:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|11
1606491860000|2020-11-27 15:44:20|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|82
1606491870000|2020-11-27 15:44:30|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|10
1606491880000|2020-11-27 15:44:40|||||||||8
1606491890000|2020-11-27 15:44:50|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|31
1606491900000|2020-11-27 15:45:00|604.6|604|604.6|604|604.6|604|604.6|604|34
1606491910000|2020-11-27 15:45:10|||||||||1
1606491920000|2020-11-27 15:45:20|||||||||2
1606491930000|2020-11-27 15:45:30|||||||||1
1606491940000|2020-11-27 15:45:40|||||||||5
1606491950000|2020-11-27 15:45:50|||||||||1
1606491960000|2020-11-27 15:46:00|||||||||43
1606491970000|2020-11-27 15:46:10|604.5|603.9|604.3|603.7|604.5|603.9|604.1|603.5|146
1606491980000|2020-11-27 15:46:20|604.4|603.8|604.6|604|604.6|604|604.4|603.8|16
1606492000000|2020-11-27 15:46:40|||||||||19
1606492010000|2020-11-27 15:46:50|||||||||72
1606492020000|2020-11-27 15:47:00|604.3|603.7|604.3|603.7|604.6|604|604.1|603.5|43
1606492030000|2020-11-27 15:47:10|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|7
1606492040000|2020-11-27 15:47:20|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|6
1606492050000|2020-11-27 15:47:30|604.6|604|604.6|604|604.6|604|604.6|604|45
1606492060000|2020-11-27 15:47:40|||||||||2
1606492070000|2020-11-27 15:47:50|||||||||100
1606492080000|2020-11-27 15:48:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|84
1606492100000|2020-11-27 15:48:20|||||||||34
1606492110000|2020-11-27 15:48:30|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|107
1606492120000|2020-11-27 15:48:40|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|45
1606492130000|2020-11-27 15:48:50|604.1|603.5|604.3|603.7|604.3|603.7|604.1|603.5|40
1606492140000|2020-11-27 15:49:00|||||||||3
1606492150000|2020-11-27 15:49:10|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|21
1606492160000|2020-11-27 15:49:20|||||||||1
1606492170000|2020-11-27 15:49:30|||||||||20
1606492180000|2020-11-27 15:49:40|||||||||5
1606492200000|2020-11-27 15:50:00|||||||||22
1606492210000|2020-11-27 15:50:10|||||||||1
1606492220000|2020-11-27 15:50:20|||||||||187
1606492240000|2020-11-27 15:50:40|||||||||432
1606492260000|2020-11-27 15:51:00|604.1|603.5|604.1|603.5|604.2|603.6|604.1|603.5|57
1606492270000|2020-11-27 15:51:10|||||||||2
1606492280000|2020-11-27 15:51:20|603.8|603.2|604.1|603.5|604.1|603.5|603.8|603.2|36
1606492290000|2020-11-27 15:51:30|||||||||16
1606492300000|2020-11-27 15:51:40|||||||||4
1606492310000|2020-11-27 15:51:50|||||||||1
1606492320000|2020-11-27 15:52:00|||||||||2
1606492330000|2020-11-27 15:52:10|||||||||2
1606492340000|2020-11-27 15:52:20|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|26
1606492350000|2020-11-27 15:52:30|||||||||53
1606492360000|2020-11-27 15:52:40|603.9|603.3|604.1|603.5|604.1|603.5|603.9|603.3|12
1606492370000|2020-11-27 15:52:50|||||||||3
1606492380000|2020-11-27 15:53:00|||||||||2
1606492390000|2020-11-27 15:53:10|604|603.4|603.8|603.2|604|603.4|603.8|603.2|76
1606492400000|2020-11-27 15:53:20|604.1|603.5|604.1|603.5|604.1|603.5|604|603.4|30
1606492410000|2020-11-27 15:53:30|||||||||2
1606492440000|2020-11-27 15:54:00|||||||||20
1606492450000|2020-11-27 15:54:10|||||||||22
1606492460000|2020-11-27 15:54:20|604.3|603.7|604.2|603.6|604.3|603.7|604.1|603.5|78
1606492470000|2020-11-27 15:54:30|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|4
1606492490000|2020-11-27 15:54:50|||||||||1
1606492500000|2020-11-27 15:55:00|||||||||12
1606492530000|2020-11-27 15:55:30|||||||||2
1606492540000|2020-11-27 15:55:40|604.6|604|604.6|604|604.6|604|604.6|604|4
1606492550000|2020-11-27 15:55:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|16
1606492560000|2020-11-27 15:56:00|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|52
1606492570000|2020-11-27 15:56:10|||||||||18
1606492590000|2020-11-27 15:56:30|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|11
1606492600000|2020-11-27 15:56:40|||||||||37
1606492610000|2020-11-27 15:56:50|||||||||15
1606492620000|2020-11-27 15:57:00|||||||||49
1606492630000|2020-11-27 15:57:10|||||||||1
1606492640000|2020-11-27 15:57:20|||||||||1
1606492660000|2020-11-27 15:57:40|||||||||13
1606492670000|2020-11-27 15:57:50|||||||||60
1606492680000|2020-11-27 15:58:00|||||||||29
1606492690000|2020-11-27 15:58:10|604|603.4|604.1|603.5|604.1|603.5|604|603.4|24
1606492700000|2020-11-27 15:58:20|||||||||34
1606492710000|2020-11-27 15:58:30|604|603.4|604|603.4|604|603.4|604|603.4|56
1606492720000|2020-11-27 15:58:40|||||||||12
1606492730000|2020-11-27 15:58:50|||||||||22
1606492740000|2020-11-27 15:59:00|||||||||1
1606492750000|2020-11-27 15:59:10|||||||||1
1606492760000|2020-11-27 15:59:20|604.3|603.7|604|603.4|604.3|603.7|604|603.4|136
1606492790000|2020-11-27 15:59:50|||||||||1
1606492800000|2020-11-27 16:00:00|||||||||1
1606492810000|2020-11-27 16:00:10|||||||||1
1606492830000|2020-11-27 16:00:30|||||||||5
1606492840000|2020-11-27 16:00:40|||||||||12
1606492850000|2020-11-27 16:00:50|||||||||16
1606492860000|2020-11-27 16:01:00|||||||||18
1606492870000|2020-11-27 16:01:10|||||||||1
1606492880000|2020-11-27 16:01:20|603.9|603.3|603.7|603.1|603.9|603.3|603.7|603.1|64
1606492890000|2020-11-27 16:01:30|603.8|603.2|604|603.4|604|603.4|603.8|603.2|32
1606492900000|2020-11-27 16:01:40|||||||||1
1606492920000|2020-11-27 16:02:00|||||||||3
1606492940000|2020-11-27 16:02:20|603.8|603.2|604|603.4|604|603.4|603.7|603.1|81
1606492950000|2020-11-27 16:02:30|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|39
1606492960000|2020-11-27 16:02:40|604|603.4|604|603.4|604|603.4|604|603.4|0
1606492970000|2020-11-27 16:02:50|||||||||1
1606492980000|2020-11-27 16:03:00|603.9|603.3|604|603.4|604|603.4|603.9|603.3|123
1606492990000|2020-11-27 16:03:10|||||||||1
1606493020000|2020-11-27 16:03:40|604.2|603.6|604|603.4|604.2|603.6|604|603.4|30
1606493030000|2020-11-27 16:03:50|604.1|603.5|604.3|603.7|604.3|603.7|604|603.4|12
1606493040000|2020-11-27 16:04:00|||||||||2
1606493050000|2020-11-27 16:04:10|||||||||2
1606493100000|2020-11-27 16:05:00|||||||||58
1606493110000|2020-11-27 16:05:10|||||||||2
1606493120000|2020-11-27 16:05:20|||||||||41
1606493130000|2020-11-27 16:05:30|||||||||3
1606493150000|2020-11-27 16:05:50|||||||||2
1606493160000|2020-11-27 16:06:00|||||||||2
1606493170000|2020-11-27 16:06:10|||||||||30
1606493180000|2020-11-27 16:06:20|||||||||1
1606493190000|2020-11-27 16:06:30|||||||||5
1606493210000|2020-11-27 16:06:50|||||||||4
1606493220000|2020-11-27 16:07:00|||||||||54
1606493230000|2020-11-27 16:07:10|||||||||3
1606493250000|2020-11-27 16:07:30|||||||||9
1606493260000|2020-11-27 16:07:40|||||||||1
1606493270000|2020-11-27 16:07:50|||||||||1
1606493280000|2020-11-27 16:08:00|||||||||15
1606493290000|2020-11-27 16:08:10|||||||||12
1606493300000|2020-11-27 16:08:20|604.5|603.9|604.3|603.7|604.5|603.9|604.3|603.7|147
1606493310000|2020-11-27 16:08:30|604.4|603.8|604.3|603.7|604.5|603.9|604.3|603.7|93
1606493330000|2020-11-27 16:08:50|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|63
1606493340000|2020-11-27 16:09:00|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|17
1606493350000|2020-11-27 16:09:10|||||||||12
1606493360000|2020-11-27 16:09:20|||||||||7
1606493370000|2020-11-27 16:09:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|76
1606493400000|2020-11-27 16:10:00|||||||||8
1606493410000|2020-11-27 16:10:10|603.5|602.9|603.7|603.1|603.7|603.1|603.5|602.9|11
1606493420000|2020-11-27 16:10:20|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|0
1606493430000|2020-11-27 16:10:30|||||||||3
1606493450000|2020-11-27 16:10:50|||||||||2
1606493460000|2020-11-27 16:11:00|||||||||4
1606493470000|2020-11-27 16:11:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|34
1606493480000|2020-11-27 16:11:20|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|9
1606493490000|2020-11-27 16:11:30|||||||||8
1606493500000|2020-11-27 16:11:40|||||||||18
1606493510000|2020-11-27 16:11:50|||||||||20
1606493520000|2020-11-27 16:12:00|||||||||4
1606493530000|2020-11-27 16:12:10|||||||||38
1606493540000|2020-11-27 16:12:20|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|20
1606493550000|2020-11-27 16:12:30|604.5|603.9|604.5|603.9|604.5|603.9|604.3|603.7|92
1606493560000|2020-11-27 16:12:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|39
1606493570000|2020-11-27 16:12:50|||||||||22
1606493580000|2020-11-27 16:13:00|604.7|604.1|604.9|604.3|604.9|604.3|604.7|604.1|44
1606493590000|2020-11-27 16:13:10|605|604.4|605|604.4|605|604.4|604.7|604.1|30
1606493600000|2020-11-27 16:13:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|21
1606493610000|2020-11-27 16:13:30|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|28
1606493620000|2020-11-27 16:13:40|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|31
1606493640000|2020-11-27 16:14:00|604|603.4|604|603.4|604|603.4|604|603.4|23
1606493660000|2020-11-27 16:14:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|52
1606493670000|2020-11-27 16:14:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|53
1606493680000|2020-11-27 16:14:40|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|140
1606493690000|2020-11-27 16:14:50|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|9
1606493700000|2020-11-27 16:15:00|||||||||1
1606493710000|2020-11-27 16:15:10|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|1
1606493720000|2020-11-27 16:15:20|603.2|602.6|603.5|602.9|603.5|602.9|603.2|602.6|63
1606493730000|2020-11-27 16:15:30|603.7|603.1|603.5|602.9|603.7|603.1|603.5|602.9|39
1606493740000|2020-11-27 16:15:40|603.6|603|603.5|602.9|603.7|603.1|603.5|602.9|68
1606493750000|2020-11-27 16:15:50|||||||||1
1606493760000|2020-11-27 16:16:00|603.6|603|603.6|603|603.7|603.1|603.6|603|39
1606493770000|2020-11-27 16:16:10|603.7|603.1|603.5|602.9|603.7|603.1|603.4|602.8|23
1606493780000|2020-11-27 16:16:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|21
1606493800000|2020-11-27 16:16:40|||||||||2
1606493820000|2020-11-27 16:17:00|||||||||144
1606493830000|2020-11-27 16:17:10|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|43
1606493840000|2020-11-27 16:17:20|603.6|603|603.6|603|603.6|603|603.6|603|40
1606493850000|2020-11-27 16:17:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|2
1606493860000|2020-11-27 16:17:40|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|87
1606493880000|2020-11-27 16:18:00|||||||||7
1606493890000|2020-11-27 16:18:10|603.4|602.8|603.3|602.7|603.5|602.9|603.3|602.7|13
1606493900000|2020-11-27 16:18:20|603.4|602.8|603.5|602.9|603.5|602.9|603.3|602.7|16
1606493910000|2020-11-27 16:18:30|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|21
1606493920000|2020-11-27 16:18:40|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|2
1606493940000|2020-11-27 16:19:00|||||||||9
1606493950000|2020-11-27 16:19:10|||||||||3
1606493960000|2020-11-27 16:19:20|603|602.4|602.9|602.3|603|602.4|602.9|602.3|183
1606493970000|2020-11-27 16:19:30|||||||||6
1606493980000|2020-11-27 16:19:40|||||||||8
1606494000000|2020-11-27 16:20:00|||||||||3
1606494010000|2020-11-27 16:20:10|||||||||1
1606494020000|2020-11-27 16:20:20|603|602.4|603|602.4|603|602.4|602.9|602.3|0
1606494030000|2020-11-27 16:20:30|602.9|602.3|602.9|602.3|603|602.4|602.9|602.3|23
1606494040000|2020-11-27 16:20:40|603|602.4|603.2|602.6|603.2|602.6|603|602.4|29
1606494050000|2020-11-27 16:20:50|603|602.4|603.2|602.6|603.2|602.6|603|602.4|46
1606494060000|2020-11-27 16:21:00|||||||||2
1606494080000|2020-11-27 16:21:20|603|602.4|603|602.4|603|602.4|603|602.4|41
1606494090000|2020-11-27 16:21:30|603.2|602.6|603|602.4|603.2|602.6|603|602.4|41
1606494100000|2020-11-27 16:21:40|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|6
1606494110000|2020-11-27 16:21:50|||||||||4
1606494120000|2020-11-27 16:22:00|603.4|602.8|603.2|602.6|603.4|602.8|603.2|602.6|12
1606494130000|2020-11-27 16:22:10|603.4|602.8|603.2|602.6|603.4|602.8|603.2|602.6|26
1606494150000|2020-11-27 16:22:30|||||||||1
1606494160000|2020-11-27 16:22:40|||||||||17
1606494170000|2020-11-27 16:22:50|603.3|602.7|603.2|602.6|603.4|602.8|603.2|602.6|42
1606494180000|2020-11-27 16:23:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|16
1606494190000|2020-11-27 16:23:10|||||||||97
1606494200000|2020-11-27 16:23:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|178
1606494210000|2020-11-27 16:23:30|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|31
1606494220000|2020-11-27 16:23:40|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|15
1606494230000|2020-11-27 16:23:50|603.3|602.7|603.3|602.7|603.3|602.7|603.2|602.6|33
1606494240000|2020-11-27 16:24:00|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|36
1606494250000|2020-11-27 16:24:10|||||||||42
1606494260000|2020-11-27 16:24:20|||||||||10
1606494270000|2020-11-27 16:24:30|603.4|602.8|603.2|602.6|603.4|602.8|603.2|602.6|212
1606494280000|2020-11-27 16:24:40|||||||||15
1606494290000|2020-11-27 16:24:50|||||||||14
1606494300000|2020-11-27 16:25:00|603.4|602.8|603.2|602.6|603.4|602.8|603.2|602.6|27
1606494310000|2020-11-27 16:25:10|||||||||18
1606494330000|2020-11-27 16:25:30|603.1|602.5|602.9|602.3|603.1|602.5|602.9|602.3|4
1606494340000|2020-11-27 16:25:40|||||||||2
1606494350000|2020-11-27 16:25:50|||||||||8
1606494360000|2020-11-27 16:26:00|||||||||63
1606494370000|2020-11-27 16:26:10|||||||||20
1606494380000|2020-11-27 16:26:20|||||||||5
1606494390000|2020-11-27 16:26:30|602.6|602|602.6|602|602.6|602|602.6|602|24
1606494400000|2020-11-27 16:26:40|602.8|602.2|602.7|602.1|602.8|602.2|602.6|602|31
1606494420000|2020-11-27 16:27:00|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|22
1606494430000|2020-11-27 16:27:10|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|31
1606494440000|2020-11-27 16:27:20|||||||||16
1606494450000|2020-11-27 16:27:30|||||||||3
1606494460000|2020-11-27 16:27:40|602.2|601.6|602.4|601.8|602.4|601.8|602.2|601.6|27
1606494470000|2020-11-27 16:27:50|602.2|601.6|602.4|601.8|602.4|601.8|602.2|601.6|17
1606494480000|2020-11-27 16:28:00|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|34
1606494490000|2020-11-27 16:28:10|||||||||10
1606494500000|2020-11-27 16:28:20|602.2|601.6|602.1|601.5|602.2|601.6|601.9|601.3|97
1606494510000|2020-11-27 16:28:30|||||||||6
1606494520000|2020-11-27 16:28:40|602|601.4|602|601.4|602|601.4|602|601.4|12
1606494530000|2020-11-27 16:28:50|601.9|601.3|601.5|600.9|601.9|601.3|601.5|600.9|39
1606494540000|2020-11-27 16:29:00|601.6|601|601.6|601|601.6|601|601.6|601|44
1606494550000|2020-11-27 16:29:10|||||||||48
1606494560000|2020-11-27 16:29:20|601.7|601.1|601.6|601|601.7|601.1|601.6|601|56
1606494570000|2020-11-27 16:29:30|601.5|600.9|601.6|601|601.6|601|601.4|600.8|75
1606494580000|2020-11-27 16:29:40|||||||||4
1606494590000|2020-11-27 16:29:50|||||||||10
1606494600000|2020-11-27 16:30:00|601.7|601.1|601.7|601.1|601.7|601.1|601.6|601|13
1606494610000|2020-11-27 16:30:10|||||||||3
1606494620000|2020-11-27 16:30:20|601.8|601.2|601.8|601.2|601.8|601.2|601.7|601.1|30
1606494630000|2020-11-27 16:30:30|601.7|601.1|601.8|601.2|602|601.4|601.7|601.1|51
1606494640000|2020-11-27 16:30:40|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|0
1606494660000|2020-11-27 16:31:00|602|601.4|602|601.4|602|601.4|602|601.4|16
1606494670000|2020-11-27 16:31:10|||||||||3
1606494680000|2020-11-27 16:31:20|||||||||2
1606494690000|2020-11-27 16:31:30|601.9|601.3|602|601.4|602|601.4|601.9|601.3|47
1606494700000|2020-11-27 16:31:40|601.9|601.3|602|601.4|602|601.4|601.9|601.3|0
1606494710000|2020-11-27 16:31:50|||||||||1
1606494730000|2020-11-27 16:32:10|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|142
1606494740000|2020-11-27 16:32:20|602.3|601.7|602.3|601.7|602.5|601.9|602.2|601.6|30
1606494750000|2020-11-27 16:32:30|602.4|601.8|602.3|601.7|602.5|601.9|602.3|601.7|19
1606494760000|2020-11-27 16:32:40|602.4|601.8|602.4|601.8|602.4|601.8|602.3|601.7|75
1606494770000|2020-11-27 16:32:50|602.5|601.9|602.2|601.6|602.5|601.9|602.2|601.6|11
1606494780000|2020-11-27 16:33:00|||||||||40
1606494790000|2020-11-27 16:33:10|602.1|601.5|602|601.4|602.1|601.5|602|601.4|53
1606494800000|2020-11-27 16:33:20|601.9|601.3|602|601.4|602|601.4|601.9|601.3|42
1606494810000|2020-11-27 16:33:30|601.8|601.2|602|601.4|602|601.4|601.8|601.2|5
1606494820000|2020-11-27 16:33:40|||||||||2
1606494830000|2020-11-27 16:33:50|||||||||1
1606494840000|2020-11-27 16:34:00|||||||||1
1606494850000|2020-11-27 16:34:10|||||||||2
1606494860000|2020-11-27 16:34:20|602.1|601.5|602.3|601.7|602.3|601.7|602.1|601.5|41
1606494870000|2020-11-27 16:34:30|||||||||3
1606494890000|2020-11-27 16:34:50|602|601.4|602|601.4|602|601.4|602|601.4|16
1606494900000|2020-11-27 16:35:00|||||||||14
1606494910000|2020-11-27 16:35:10|602.3|601.7|602.1|601.5|602.3|601.7|602|601.4|9
1606494920000|2020-11-27 16:35:20|602|601.4|602|601.4|602|601.4|602|601.4|10
1606494950000|2020-11-27 16:35:50|||||||||8
1606494960000|2020-11-27 16:36:00|||||||||2
1606494970000|2020-11-27 16:36:10|||||||||2
1606494980000|2020-11-27 16:36:20|601.8|601.2|601.6|601|601.8|601.2|601.5|600.9|20
1606494990000|2020-11-27 16:36:30|601.8|601.2|601.7|601.1|601.8|601.2|601.6|601|65
1606495000000|2020-11-27 16:36:40|601.6|601|601.8|601.2|601.8|601.2|601.6|601|24
1606495010000|2020-11-27 16:36:50|601.6|601|601.8|601.2|601.8|601.2|601.5|600.9|19
1606495020000|2020-11-27 16:37:00|601.9|601.3|601.8|601.2|602|601.4|601.8|601.2|58
1606495030000|2020-11-27 16:37:10|||||||||1
1606495040000|2020-11-27 16:37:20|||||||||38
1606495050000|2020-11-27 16:37:30|601.9|601.3|601.8|601.2|602|601.4|601.8|601.2|22
1606495060000|2020-11-27 16:37:40|601.9|601.3|601.8|601.2|602|601.4|601.8|601.2|32
1606495070000|2020-11-27 16:37:50|||||||||24
1606495080000|2020-11-27 16:38:00|601.6|601|601.8|601.2|601.8|601.2|601.5|600.9|63
1606495090000|2020-11-27 16:38:10|||||||||172
1606495100000|2020-11-27 16:38:20|||||||||8
1606495110000|2020-11-27 16:38:30|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|43
1606495120000|2020-11-27 16:38:40|||||||||50
1606495130000|2020-11-27 16:38:50|602|601.4|602|601.4|602|601.4|602|601.4|127
1606495140000|2020-11-27 16:39:00|602.2|601.6|602.2|601.6|602.5|601.9|602.2|601.6|40
1606495150000|2020-11-27 16:39:10|602.3|601.7|602.5|601.9|602.5|601.9|602.3|601.7|31
1606495160000|2020-11-27 16:39:20|602.7|602.1|602.5|601.9|602.7|602.1|602.5|601.9|32
1606495170000|2020-11-27 16:39:30|||||||||7
1606495180000|2020-11-27 16:39:40|602.6|602|602.5|601.9|602.6|602|602.5|601.9|5
1606495190000|2020-11-27 16:39:50|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|48
1606495200000|2020-11-27 16:40:00|602.4|601.8|602.5|601.9|602.5|601.9|602.4|601.8|4
1606495210000|2020-11-27 16:40:10|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|8
1606495220000|2020-11-27 16:40:20|||||||||1
1606495230000|2020-11-27 16:40:30|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|8
1606495240000|2020-11-27 16:40:40|602.6|602|602.6|602|602.6|602|602.6|602|24
1606495250000|2020-11-27 16:40:50|602.5|601.9|602.6|602|602.7|602.1|602.5|601.9|16
1606495260000|2020-11-27 16:41:00|602.5|601.9|602.2|601.6|602.6|602|602.2|601.6|19
1606495270000|2020-11-27 16:41:10|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|0
1606495280000|2020-11-27 16:41:20|602.3|601.7|602.3|601.7|602.5|601.9|602.3|601.7|49
1606495290000|2020-11-27 16:41:30|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|17
1606495300000|2020-11-27 16:41:40|||||||||2
1606495310000|2020-11-27 16:41:50|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|24
1606495320000|2020-11-27 16:42:00|||||||||5
1606495330000|2020-11-27 16:42:10|602.6|602|602.5|601.9|602.6|602|602.5|601.9|54
1606495340000|2020-11-27 16:42:20|||||||||25
1606495350000|2020-11-27 16:42:30|602.4|601.8|602.2|601.6|602.4|601.8|602.2|601.6|91
1606495360000|2020-11-27 16:42:40|||||||||39
1606495370000|2020-11-27 16:42:50|602.3|601.7|602.2|601.6|602.5|601.9|602.2|601.6|16
1606495380000|2020-11-27 16:43:00|||||||||8
1606495390000|2020-11-27 16:43:10|||||||||2
1606495400000|2020-11-27 16:43:20|||||||||24
1606495410000|2020-11-27 16:43:30|||||||||10
1606495420000|2020-11-27 16:43:40|||||||||51
1606495430000|2020-11-27 16:43:50|||||||||13
1606495440000|2020-11-27 16:44:00|602|601.4|602|601.4|602|601.4|602|601.4|221
1606495450000|2020-11-27 16:44:10|601.7|601.1|601.7|601.1|601.9|601.3|601.7|601.1|19
1606495460000|2020-11-27 16:44:20|602|601.4|602|601.4|602|601.4|602|601.4|38
1606495470000|2020-11-27 16:44:30|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|31
1606495480000|2020-11-27 16:44:40|602.2|601.6|602.1|601.5|602.2|601.6|602|601.4|10
1606495490000|2020-11-27 16:44:50|602|601.4|602|601.4|602|601.4|602|601.4|0
1606495500000|2020-11-27 16:45:00|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|31
1606495510000|2020-11-27 16:45:10|602|601.4|602|601.4|602|601.4|602|601.4|1
1606495520000|2020-11-27 16:45:20|||||||||16
1606495530000|2020-11-27 16:45:30|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|6
1606495540000|2020-11-27 16:45:40|||||||||1
1606495580000|2020-11-27 16:46:20|||||||||1
1606495590000|2020-11-27 16:46:30|||||||||29
1606495610000|2020-11-27 16:46:50|||||||||285
1606495620000|2020-11-27 16:47:00|||||||||41
1606495630000|2020-11-27 16:47:10|||||||||1
1606495640000|2020-11-27 16:47:20|||||||||1
1606495650000|2020-11-27 16:47:30|||||||||1
1606495660000|2020-11-27 16:47:40|602.3|601.7|602.4|601.8|602.4|601.8|602.3|601.7|27
1606495670000|2020-11-27 16:47:50|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|3
1606495680000|2020-11-27 16:48:00|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|34
1606495690000|2020-11-27 16:48:10|602.7|602.1|602.9|602.3|602.9|602.3|602.7|602.1|14
1606495700000|2020-11-27 16:48:20|602.8|602.2|602.9|602.3|602.9|602.3|602.7|602.1|44
1606495710000|2020-11-27 16:48:30|||||||||2
1606495720000|2020-11-27 16:48:40|||||||||1
1606495730000|2020-11-27 16:48:50|602.8|602.2|602.8|602.2|602.8|602.2|602.7|602.1|37
1606495740000|2020-11-27 16:49:00|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|0
1606495750000|2020-11-27 16:49:10|||||||||1
1606495760000|2020-11-27 16:49:20|||||||||2
1606495770000|2020-11-27 16:49:30|602.8|602.2|602.6|602|602.8|602.2|602.6|602|19
1606495790000|2020-11-27 16:49:50|||||||||3
1606495800000|2020-11-27 16:50:00|||||||||6
1606495810000|2020-11-27 16:50:10|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|4
1606495820000|2020-11-27 16:50:20|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|26
1606495830000|2020-11-27 16:50:30|602.8|602.2|602.6|602|602.8|602.2|602.6|602|96
1606495840000|2020-11-27 16:50:40|602.7|602.1|602.8|602.2|602.8|602.2|602.7|602.1|8
1606495860000|2020-11-27 16:51:00|||||||||5
1606495870000|2020-11-27 16:51:10|||||||||4
1606495880000|2020-11-27 16:51:20|||||||||4
1606495890000|2020-11-27 16:51:30|||||||||6
1606495900000|2020-11-27 16:51:40|||||||||7
1606495910000|2020-11-27 16:51:50|603.1|602.5|602.8|602.2|603.1|602.5|602.8|602.2|126
1606495920000|2020-11-27 16:52:00|603.1|602.5|603|602.4|603.1|602.5|603|602.4|27
1606495930000|2020-11-27 16:52:10|603.2|602.6|603.2|602.6|603.3|602.7|603.1|602.5|37
1606495940000|2020-11-27 16:52:20|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|9
1606495950000|2020-11-27 16:52:30|||||||||3
1606495970000|2020-11-27 16:52:50|||||||||2
1606495980000|2020-11-27 16:53:00|602.9|602.3|603|602.4|603|602.4|602.9|602.3|7
1606495990000|2020-11-27 16:53:10|603.1|602.5|602.8|602.2|603.3|602.7|602.8|602.2|33
1606496010000|2020-11-27 16:53:30|||||||||2
1606496030000|2020-11-27 16:53:50|602.9|602.3|603|602.4|603|602.4|602.8|602.2|31
1606496040000|2020-11-27 16:54:00|602.9|602.3|602.8|602.2|603|602.4|602.8|602.2|10
1606496050000|2020-11-27 16:54:10|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|33
1606496060000|2020-11-27 16:54:20|602.8|602.2|602.8|602.2|602.9|602.3|602.8|602.2|14
1606496080000|2020-11-27 16:54:40|||||||||1
1606496130000|2020-11-27 16:55:30|603.1|602.5|602.9|602.3|603.1|602.5|602.8|602.2|12
1606496140000|2020-11-27 16:55:40|603.1|602.5|602.8|602.2|603.1|602.5|602.8|602.2|33
1606496150000|2020-11-27 16:55:50|603|602.4|602.9|602.3|603|602.4|602.9|602.3|1
1606496160000|2020-11-27 16:56:00|603.1|602.5|603.1|602.5|603.1|602.5|602.8|602.2|11
1606496170000|2020-11-27 16:56:10|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|9
1606496180000|2020-11-27 16:56:20|603|602.4|602.8|602.2|603.1|602.5|602.8|602.2|24
1606496190000|2020-11-27 16:56:30|||||||||13
1606496210000|2020-11-27 16:56:50|602.6|602|602.6|602|602.6|602|602.6|602|66
1606496220000|2020-11-27 16:57:00|602.8|602.2|602.7|602.1|602.8|602.2|602.6|602|95
1606496230000|2020-11-27 16:57:10|602.6|602|602.6|602|602.6|602|602.6|602|9
1606496240000|2020-11-27 16:57:20|||||||||11
1606496260000|2020-11-27 16:57:40|||||||||9
1606496270000|2020-11-27 16:57:50|||||||||5
1606496280000|2020-11-27 16:58:00|||||||||111
1606496310000|2020-11-27 16:58:30|||||||||3
1606496320000|2020-11-27 16:58:40|||||||||10
1606496330000|2020-11-27 16:58:50|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|3
1606496340000|2020-11-27 16:59:00|602.1|601.5|602.3|601.7|602.3|601.7|602.1|601.5|433
1606496350000|2020-11-27 16:59:10|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|9
1606496360000|2020-11-27 16:59:20|602.3|601.7|602.4|601.8|602.4|601.8|602.3|601.7|2
1606496370000|2020-11-27 16:59:30|602.3|601.7|602.3|601.7|602.4|601.8|602.3|601.7|8
1606496390000|2020-11-27 16:59:50|||||||||4
1606496410000|2020-11-27 17:00:10|602.6|602|602.5|601.9|602.6|602|602.5|601.9|147
1606496420000|2020-11-27 17:00:20|602.6|602|602.6|602|602.6|602|602.6|602|11
1606496440000|2020-11-27 17:00:40|||||||||2
1606496460000|2020-11-27 17:01:00|||||||||6
1606496480000|2020-11-27 17:01:20|||||||||7
1606496490000|2020-11-27 17:01:30|||||||||16
1606496500000|2020-11-27 17:01:40|||||||||5
1606496530000|2020-11-27 17:02:10|||||||||41
1606496540000|2020-11-27 17:02:20|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|124
1606496550000|2020-11-27 17:02:30|602.8|602.2|602.7|602.1|602.8|602.2|602.6|602|27
1606496560000|2020-11-27 17:02:40|602.6|602|602.7|602.1|602.7|602.1|602.6|602|2
1606496580000|2020-11-27 17:03:00|602.8|602.2|602.6|602|602.8|602.2|602.6|602|16
1606496590000|2020-11-27 17:03:10|602.7|602.1|602.6|602|602.8|602.2|602.6|602|30
1606496600000|2020-11-27 17:03:20|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|51
1606496610000|2020-11-27 17:03:30|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|27
1606496620000|2020-11-27 17:03:40|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|21
1606496630000|2020-11-27 17:03:50|602.4|601.8|602.3|601.7|602.4|601.8|602.3|601.7|0
1606496640000|2020-11-27 17:04:00|602.5|601.9|602.3|601.7|602.5|601.9|602.3|601.7|4
1606496650000|2020-11-27 17:04:10|602.1|601.5|602.1|601.5|602.3|601.7|602.1|601.5|84
1606496670000|2020-11-27 17:04:30|||||||||1
1606496680000|2020-11-27 17:04:40|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|2
1606496690000|2020-11-27 17:04:50|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|11
1606496700000|2020-11-27 17:05:00|602.3|601.7|602|601.4|602.3|601.7|602|601.4|9
1606496710000|2020-11-27 17:05:10|602.1|601.5|602|601.4|602.2|601.6|602|601.4|29
1606496720000|2020-11-27 17:05:20|||||||||14
1606496740000|2020-11-27 17:05:40|||||||||5
1606496750000|2020-11-27 17:05:50|||||||||5
1606496760000|2020-11-27 17:06:00|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|6
1606496770000|2020-11-27 17:06:10|602.3|601.7|602.1|601.5|602.3|601.7|602.1|601.5|11
1606496790000|2020-11-27 17:06:30|602|601.4|602|601.4|602|601.4|602|601.4|13
1606496810000|2020-11-27 17:06:50|602.1|601.5|602|601.4|602.1|601.5|602|601.4|66
1606496820000|2020-11-27 17:07:00|602.1|601.5|601.8|601.2|602.1|601.5|601.8|601.2|51
1606496830000|2020-11-27 17:07:10|||||||||15
1606496850000|2020-11-27 17:07:30|||||||||3
1606496860000|2020-11-27 17:07:40|601.9|601.3|601.9|601.3|601.9|601.3|601.8|601.2|14
1606496880000|2020-11-27 17:08:00|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|57
1606496900000|2020-11-27 17:08:20|601.9|601.3|601.9|601.3|602.1|601.5|601.9|601.3|102
1606496910000|2020-11-27 17:08:30|||||||||24
1606496920000|2020-11-27 17:08:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|35
1606496940000|2020-11-27 17:09:00|||||||||28
1606496950000|2020-11-27 17:09:10|||||||||9
1606496960000|2020-11-27 17:09:20|601.6|601|601.8|601.2|601.8|601.2|601.6|601|38
1606496970000|2020-11-27 17:09:30|601.6|601|601.8|601.2|601.8|601.2|601.6|601|46
1606496980000|2020-11-27 17:09:40|||||||||3
1606496990000|2020-11-27 17:09:50|601.6|601|601.8|601.2|601.8|601.2|601.6|601|85
1606497000000|2020-11-27 17:10:00|601.6|601|601.7|601.1|601.8|601.2|601.5|600.9|90
1606497010000|2020-11-27 17:10:10|601.6|601|601.5|600.9|601.6|601|601.5|600.9|26
1606497020000|2020-11-27 17:10:20|||||||||17
1606497030000|2020-11-27 17:10:30|601.4|600.8|601.3|600.7|601.5|600.9|601.3|600.7|83
1606497040000|2020-11-27 17:10:40|||||||||33
1606497050000|2020-11-27 17:10:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|81
1606497060000|2020-11-27 17:11:00|601.7|601.1|601.7|601.1|601.8|601.2|601.7|601.1|64
1606497070000|2020-11-27 17:11:10|601.8|601.2|601.6|601|601.8|601.2|601.6|601|19
1606497080000|2020-11-27 17:11:20|601.5|600.9|601.7|601.1|601.7|601.1|601.5|600.9|46
1606497090000|2020-11-27 17:11:30|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|7
1606497100000|2020-11-27 17:11:40|||||||||88
1606497110000|2020-11-27 17:11:50|||||||||26
1606497120000|2020-11-27 17:12:00|601.7|601.1|601.5|600.9|601.7|601.1|601.5|600.9|311
1606497130000|2020-11-27 17:12:10|||||||||14
1606497140000|2020-11-27 17:12:20|||||||||18
1606497150000|2020-11-27 17:12:30|||||||||23
1606497160000|2020-11-27 17:12:40|||||||||33
1606497170000|2020-11-27 17:12:50|||||||||7
1606497180000|2020-11-27 17:13:00|||||||||94
1606497190000|2020-11-27 17:13:10|||||||||3
1606497200000|2020-11-27 17:13:20|||||||||15
1606497210000|2020-11-27 17:13:30|||||||||16
1606497220000|2020-11-27 17:13:40|||||||||41
1606497230000|2020-11-27 17:13:50|||||||||27
1606497240000|2020-11-27 17:14:00|||||||||19
1606497250000|2020-11-27 17:14:10|||||||||3
1606497260000|2020-11-27 17:14:20|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|95
1606497270000|2020-11-27 17:14:30|601.7|601.1|601.7|601.1|601.7|601.1|601.5|600.9|111
1606497280000|2020-11-27 17:14:40|601.6|601|601.6|601|601.6|601|601.6|601|12
1606497290000|2020-11-27 17:14:50|601.5|600.9|601.7|601.1|601.7|601.1|601.5|600.9|17
1606497300000|2020-11-27 17:15:00|602|601.4|602|601.4|602|601.4|602|601.4|11
1606497320000|2020-11-27 17:15:20|||||||||118
1606497330000|2020-11-27 17:15:30|||||||||1
1606497340000|2020-11-27 17:15:40|||||||||13
1606497350000|2020-11-27 17:15:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|54
1606497360000|2020-11-27 17:16:00|||||||||22
1606497370000|2020-11-27 17:16:10|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|43
1606497380000|2020-11-27 17:16:20|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|15
1606497390000|2020-11-27 17:16:30|||||||||3
1606497400000|2020-11-27 17:16:40|||||||||1
1606497420000|2020-11-27 17:17:00|||||||||11
1606497430000|2020-11-27 17:17:10|601.6|601|601.7|601.1|601.7|601.1|601.6|601|2
1606497470000|2020-11-27 17:17:50|||||||||3
1606497480000|2020-11-27 17:18:00|||||||||15
1606497500000|2020-11-27 17:18:20|||||||||3
1606497510000|2020-11-27 17:18:30|||||||||4
1606497520000|2020-11-27 17:18:40|||||||||6
1606497530000|2020-11-27 17:18:50|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|99
1606497540000|2020-11-27 17:19:00|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|24
1606497550000|2020-11-27 17:19:10|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|16
1606497560000|2020-11-27 17:19:20|601.7|601.1|601.7|601.1|601.7|601.1|601.5|600.9|47
1606497570000|2020-11-27 17:19:30|||||||||37
1606497580000|2020-11-27 17:19:40|||||||||2
1606497590000|2020-11-27 17:19:50|||||||||18
1606497600000|2020-11-27 17:20:00|||||||||21
1606497610000|2020-11-27 17:20:10|||||||||13
1606497620000|2020-11-27 17:20:20|601.6|601|601.7|601.1|601.7|601.1|601.6|601|49
1606497630000|2020-11-27 17:20:30|||||||||71
1606497640000|2020-11-27 17:20:40|||||||||11
1606497660000|2020-11-27 17:21:00|602|601.4|602|601.4|602|601.4|602|601.4|63
1606497670000|2020-11-27 17:21:10|||||||||18
1606497680000|2020-11-27 17:21:20|601.9|601.3|601.7|601.1|601.9|601.3|601.7|601.1|45
1606497690000|2020-11-27 17:21:30|||||||||14
1606497700000|2020-11-27 17:21:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|20
1606497710000|2020-11-27 17:21:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|1
1606497720000|2020-11-27 17:22:00|602|601.4|602|601.4|602|601.4|601.7|601.1|43
1606497730000|2020-11-27 17:22:10|||||||||42
1606497740000|2020-11-27 17:22:20|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|62
1606497750000|2020-11-27 17:22:30|602|601.4|602.1|601.5|602.2|601.6|602|601.4|12
1606497760000|2020-11-27 17:22:40|602|601.4|602|601.4|602|601.4|602|601.4|10
1606497770000|2020-11-27 17:22:50|602.2|601.6|602.5|601.9|602.5|601.9|602.2|601.6|17
1606497780000|2020-11-27 17:23:00|||||||||10
1606497790000|2020-11-27 17:23:10|602.2|601.6|602.5|601.9|602.5|601.9|602.2|601.6|25
1606497810000|2020-11-27 17:23:30|||||||||14
1606497820000|2020-11-27 17:23:40|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|19
1606497830000|2020-11-27 17:23:50|602.6|602|602.5|601.9|602.7|602.1|602.5|601.9|13
1606497850000|2020-11-27 17:24:10|||||||||16
1606497860000|2020-11-27 17:24:20|602.6|602|602.7|602.1|602.8|602.2|602.5|601.9|16
1606497870000|2020-11-27 17:24:30|602.8|602.2|602.5|601.9|602.8|602.2|602.5|601.9|7
1606497880000|2020-11-27 17:24:40|||||||||1
1606497890000|2020-11-27 17:24:50|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|44
1606497900000|2020-11-27 17:25:00|602.5|601.9|602.3|601.7|602.5|601.9|602.3|601.7|31
1606497910000|2020-11-27 17:25:10|||||||||1
1606497920000|2020-11-27 17:25:20|||||||||13
1606497940000|2020-11-27 17:25:40|602.2|601.6|602.2|601.6|602.2|601.6|602.1|601.5|21
1606497960000|2020-11-27 17:26:00|||||||||20
1606497970000|2020-11-27 17:26:10|||||||||2
1606497990000|2020-11-27 17:26:30|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|6
1606498000000|2020-11-27 17:26:40|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|30
1606498010000|2020-11-27 17:26:50|602.2|601.6|602.3|601.7|602.3|601.7|602.2|601.6|39
1606498020000|2020-11-27 17:27:00|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|38
1606498040000|2020-11-27 17:27:20|||||||||18
1606498050000|2020-11-27 17:27:30|602.7|602.1|602.5|601.9|602.8|602.2|602.5|601.9|45
1606498060000|2020-11-27 17:27:40|602.8|602.2|602.5|601.9|602.8|602.2|602.5|601.9|25
1606498070000|2020-11-27 17:27:50|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|31
1606498080000|2020-11-27 17:28:00|||||||||18
1606498090000|2020-11-27 17:28:10|602.5|601.9|602.6|602|602.6|602|602.5|601.9|20
1606498100000|2020-11-27 17:28:20|602.5|601.9|602.8|602.2|602.8|602.2|602.5|601.9|25
1606498110000|2020-11-27 17:28:30|602.9|602.3|603.1|602.5|603.1|602.5|602.9|602.3|62
1606498120000|2020-11-27 17:28:40|||||||||2
1606498140000|2020-11-27 17:29:00|||||||||76
1606498150000|2020-11-27 17:29:10|||||||||10
1606498160000|2020-11-27 17:29:20|||||||||3
1606498170000|2020-11-27 17:29:30|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|37
1606498180000|2020-11-27 17:29:40|||||||||40
1606498190000|2020-11-27 17:29:50|||||||||60
1606498200000|2020-11-27 17:30:00|||||||||37
1606498210000|2020-11-27 17:30:10|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|18
1606498220000|2020-11-27 17:30:20|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|30
1606498230000|2020-11-27 17:30:30|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|72
1606498240000|2020-11-27 17:30:40|603.5|602.9|603.5|602.9|603.5|602.9|603.4|602.8|20
1606498250000|2020-11-27 17:30:50|603.6|603|603.5|602.9|603.7|603.1|603.5|602.9|27
1606498260000|2020-11-27 17:31:00|603.2|602.6|603.2|602.6|603.3|602.7|603.2|602.6|6
1606498270000|2020-11-27 17:31:10|603.3|602.7|603.2|602.6|603.3|602.7|603|602.4|22
1606498280000|2020-11-27 17:31:20|603.3|602.7|603.2|602.6|603.5|602.9|603.2|602.6|27
1606498290000|2020-11-27 17:31:30|603.3|602.7|603.4|602.8|603.5|602.9|603.2|602.6|15
1606498300000|2020-11-27 17:31:40|603.3|602.7|603.5|602.9|603.5|602.9|603.2|602.6|32
1606498310000|2020-11-27 17:31:50|603.4|602.8|603.4|602.8|603.4|602.8|603.2|602.6|22
1606498320000|2020-11-27 17:32:00|603.3|602.7|603.4|602.8|603.5|602.9|603.2|602.6|40
1606498330000|2020-11-27 17:32:10|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|17
1606498340000|2020-11-27 17:32:20|603|602.4|603|602.4|603|602.4|603|602.4|28
1606498350000|2020-11-27 17:32:30|603.2|602.6|603.5|602.9|603.5|602.9|603.2|602.6|23
1606498360000|2020-11-27 17:32:40|603.4|602.8|603.5|602.9|603.5|602.9|603.3|602.7|25
1606498370000|2020-11-27 17:32:50|603.4|602.8|603.5|602.9|603.5|602.9|603.3|602.7|4
1606498380000|2020-11-27 17:33:00|603.3|602.7|603.5|602.9|603.5|602.9|603.2|602.6|40
1606498390000|2020-11-27 17:33:10|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|9
1606498400000|2020-11-27 17:33:20|603.2|602.6|603.3|602.7|603.5|602.9|603.2|602.6|44
1606498410000|2020-11-27 17:33:30|603.2|602.6|603.1|602.5|603.2|602.6|603.1|602.5|34
1606498420000|2020-11-27 17:33:40|603|602.4|603|602.4|603|602.4|603|602.4|14
1606498430000|2020-11-27 17:33:50|603.3|602.7|603.3|602.7|603.3|602.7|603.2|602.6|31
1606498440000|2020-11-27 17:34:00|603.2|602.6|603|602.4|603.2|602.6|603|602.4|4
1606498450000|2020-11-27 17:34:10|603.2|602.6|603.5|602.9|603.5|602.9|603.2|602.6|14
1606498460000|2020-11-27 17:34:20|||||||||7
1606498470000|2020-11-27 17:34:30|603.6|603|603.6|603|603.6|603|603.6|603|8
1606498480000|2020-11-27 17:34:40|||||||||3
1606498490000|2020-11-27 17:34:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|3
1606498500000|2020-11-27 17:35:00|603.6|603|603.7|603.1|603.8|603.2|603.6|603|72
1606498510000|2020-11-27 17:35:10|603.6|603|603.8|603.2|603.8|603.2|603.4|602.8|30
1606498520000|2020-11-27 17:35:20|603.7|603.1|603.6|603|603.7|603.1|603.6|603|6
1606498540000|2020-11-27 17:35:40|||||||||4
1606498550000|2020-11-27 17:35:50|603.5|602.9|603.4|602.8|603.6|603|603.4|602.8|8
1606498570000|2020-11-27 17:36:10|||||||||13
1606498580000|2020-11-27 17:36:20|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|5
1606498590000|2020-11-27 17:36:30|603.4|602.8|603.3|602.7|603.5|602.9|603.2|602.6|12
1606498600000|2020-11-27 17:36:40|||||||||1
1606498620000|2020-11-27 17:37:00|603.4|602.8|603.3|602.7|603.4|602.8|603.1|602.5|13
1606498630000|2020-11-27 17:37:10|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|42
1606498640000|2020-11-27 17:37:20|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|0
1606498660000|2020-11-27 17:37:40|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|1
1606498670000|2020-11-27 17:37:50|||||||||23
1606498680000|2020-11-27 17:38:00|||||||||3
1606498690000|2020-11-27 17:38:10|603|602.4|603|602.4|603|602.4|602.9|602.3|9
1606498700000|2020-11-27 17:38:20|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1606498710000|2020-11-27 17:38:30|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|1
1606498720000|2020-11-27 17:38:40|603.1|602.5|603.1|602.5|603.2|602.6|603.1|602.5|11
1606498740000|2020-11-27 17:39:00|603.2|602.6|603.2|602.6|603.2|602.6|603.1|602.5|22
1606498750000|2020-11-27 17:39:10|||||||||4
1606498770000|2020-11-27 17:39:30|||||||||17
1606498780000|2020-11-27 17:39:40|||||||||23
1606498800000|2020-11-27 17:40:00|603|602.4|603|602.4|603.1|602.5|603|602.4|18
1606498820000|2020-11-27 17:40:20|602.8|602.2|603|602.4|603|602.4|602.8|602.2|7
1606498830000|2020-11-27 17:40:30|602.9|602.3|603|602.4|603|602.4|602.9|602.3|20
1606498840000|2020-11-27 17:40:40|||||||||1
1606498860000|2020-11-27 17:41:00|||||||||10
1606498870000|2020-11-27 17:41:10|||||||||29
1606498880000|2020-11-27 17:41:20|||||||||2
1606498910000|2020-11-27 17:41:50|||||||||15
1606498920000|2020-11-27 17:42:00|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|21
1606498940000|2020-11-27 17:42:20|||||||||2
1606498960000|2020-11-27 17:42:40|||||||||15
1606498970000|2020-11-27 17:42:50|602.9|602.3|603.1|602.5|603.1|602.5|602.8|602.2|94
1606498980000|2020-11-27 17:43:00|603.2|602.6|603.4|602.8|603.4|602.8|603.1|602.5|12
1606498990000|2020-11-27 17:43:10|603.3|602.7|603.6|603|603.6|603|603.3|602.7|16
1606499000000|2020-11-27 17:43:20|603.5|602.9|603.6|603|603.7|603.1|603.4|602.8|8
1606499010000|2020-11-27 17:43:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|1
1606499020000|2020-11-27 17:43:40|603.6|603|603.6|603|603.6|603|603.6|603|0
1606499030000|2020-11-27 17:43:50|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|3
1606499040000|2020-11-27 17:44:00|603.6|603|603.5|602.9|603.6|603|603.4|602.8|18
1606499050000|2020-11-27 17:44:10|603.7|603.1|603.6|603|603.7|603.1|603.6|603|32
1606499060000|2020-11-27 17:44:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|1
1606499070000|2020-11-27 17:44:30|||||||||10
1606499080000|2020-11-27 17:44:40|||||||||10
1606499090000|2020-11-27 17:44:50|||||||||2
1606499100000|2020-11-27 17:45:00|603.6|603|603.7|603.1|603.7|603.1|603.6|603|8
1606499110000|2020-11-27 17:45:10|||||||||5
1606499130000|2020-11-27 17:45:30|603.8|603.2|603.8|603.2|604|603.4|603.7|603.1|52
1606499140000|2020-11-27 17:45:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|4
1606499150000|2020-11-27 17:45:50|||||||||1
1606499160000|2020-11-27 17:46:00|||||||||2
1606499170000|2020-11-27 17:46:10|604|603.4|603.9|603.3|604|603.4|603.9|603.3|17
1606499180000|2020-11-27 17:46:20|604|603.4|604.3|603.7|604.3|603.7|603.8|603.2|33
1606499190000|2020-11-27 17:46:30|604.2|603.6|604|603.4|604.2|603.6|604|603.4|5
1606499200000|2020-11-27 17:46:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1606499210000|2020-11-27 17:46:50|604|603.4|604|603.4|604|603.4|604|603.4|0
1606499220000|2020-11-27 17:47:00|604.1|603.5|604.1|603.5|604.2|603.6|604|603.4|10
1606499240000|2020-11-27 17:47:20|604|603.4|604.1|603.5|604.1|603.5|604|603.4|5
1606499250000|2020-11-27 17:47:30|604|603.4|604.1|603.5|604.1|603.5|604|603.4|4
1606499260000|2020-11-27 17:47:40|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1606499280000|2020-11-27 17:48:00|604.1|603.5|604.2|603.6|604.2|603.6|604|603.4|8
1606499290000|2020-11-27 17:48:10|||||||||1
1606499310000|2020-11-27 17:48:30|||||||||2
1606499320000|2020-11-27 17:48:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|24
1606499340000|2020-11-27 17:49:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|7
1606499350000|2020-11-27 17:49:10|||||||||3
1606499360000|2020-11-27 17:49:20|604.1|603.5|604.3|603.7|604.3|603.7|604.1|603.5|54
1606499380000|2020-11-27 17:49:40|||||||||5
1606499390000|2020-11-27 17:49:50|604.2|603.6|604|603.4|604.2|603.6|604|603.4|21
1606499400000|2020-11-27 17:50:00|||||||||5
1606499410000|2020-11-27 17:50:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|6
1606499420000|2020-11-27 17:50:20|604.1|603.5|603.9|603.3|604.1|603.5|603.9|603.3|45
1606499430000|2020-11-27 17:50:30|||||||||4
1606499440000|2020-11-27 17:50:40|604|603.4|604|603.4|604|603.4|604|603.4|31
1606499450000|2020-11-27 17:50:50|||||||||4
1606499460000|2020-11-27 17:51:00|||||||||2
1606499470000|2020-11-27 17:51:10|||||||||1
1606499480000|2020-11-27 17:51:20|604.2|603.6|604|603.4|604.2|603.6|604|603.4|20
1606499490000|2020-11-27 17:51:30|||||||||1
1606499500000|2020-11-27 17:51:40|||||||||1
1606499520000|2020-11-27 17:52:00|||||||||3
1606499530000|2020-11-27 17:52:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|2
1606499540000|2020-11-27 17:52:20|603.7|603.1|603.9|603.3|603.9|603.3|603.7|603.1|32
1606499550000|2020-11-27 17:52:30|||||||||6
1606499560000|2020-11-27 17:52:40|604|603.4|604|603.4|604|603.4|604|603.4|9
1606499570000|2020-11-27 17:52:50|604.1|603.5|604|603.4|604.1|603.5|604|603.4|6
1606499580000|2020-11-27 17:53:00|603.9|603.3|604|603.4|604|603.4|603.9|603.3|1
1606499590000|2020-11-27 17:53:10|||||||||1
1606499620000|2020-11-27 17:53:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|9
1606499630000|2020-11-27 17:53:50|603.7|603.1|603.9|603.3|603.9|603.3|603.7|603.1|23
1606499640000|2020-11-27 17:54:00|||||||||41
1606499650000|2020-11-27 17:54:10|||||||||1
1606499660000|2020-11-27 17:54:20|604|603.4|604|603.4|604|603.4|603.9|603.3|32
1606499670000|2020-11-27 17:54:30|604.1|603.5|603.9|603.3|604.1|603.5|603.9|603.3|0
1606499680000|2020-11-27 17:54:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|33
1606499700000|2020-11-27 17:55:00|||||||||36
1606499710000|2020-11-27 17:55:10|||||||||5
1606499720000|2020-11-27 17:55:20|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|5
1606499730000|2020-11-27 17:55:30|||||||||6
1606499740000|2020-11-27 17:55:40|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|121
1606499750000|2020-11-27 17:55:50|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|13
1606499760000|2020-11-27 17:56:00|||||||||3
1606499770000|2020-11-27 17:56:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|27
1606499780000|2020-11-27 17:56:20|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|11
1606499790000|2020-11-27 17:56:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|11
1606499800000|2020-11-27 17:56:40|||||||||1
1606499810000|2020-11-27 17:56:50|||||||||8
1606499820000|2020-11-27 17:57:00|||||||||2
1606499830000|2020-11-27 17:57:10|||||||||20
1606499840000|2020-11-27 17:57:20|603.7|603.1|603.6|603|603.8|603.2|603.5|602.9|13
1606499850000|2020-11-27 17:57:30|603.5|602.9|603.4|602.8|603.9|603.3|603.4|602.8|145
1606499860000|2020-11-27 17:57:40|603.6|603|603.7|603.1|603.7|603.1|603.6|603|19
1606499870000|2020-11-27 17:57:50|603.8|603.2|603.9|603.3|603.9|603.3|603.7|603.1|40
1606499880000|2020-11-27 17:58:00|604|603.4|604|603.4|604.2|603.6|604|603.4|46
1606499890000|2020-11-27 17:58:10|604.1|603.5|604|603.4|604.1|603.5|604|603.4|10
1606499900000|2020-11-27 17:58:20|||||||||7
1606499920000|2020-11-27 17:58:40|603.9|603.3|604|603.4|604|603.4|603.9|603.3|13
1606499930000|2020-11-27 17:58:50|603.9|603.3|603.9|603.3|604|603.4|603.9|603.3|51
1606499940000|2020-11-27 17:59:00|603.7|603.1|604|603.4|604|603.4|603.7|603.1|137
1606499950000|2020-11-27 17:59:10|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|141
1606499960000|2020-11-27 17:59:20|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|144
1606499970000|2020-11-27 17:59:30|604|603.4|605|604.4|605|604.4|604|603.4|128
1606499980000|2020-11-27 17:59:40|605.1|604.5|604.9|604.3|605.1|604.5|604.6|604|149
1606499990000|2020-11-27 17:59:50|605.1|604.5|604.9|604.3|605.1|604.5|604.7|604.1|210
1606500000000|2020-11-27 18:00:00|604.7|604.1|604.9|604.3|604.9|604.3|604.7|604.1|44
1606500010000|2020-11-27 18:00:10|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|43
1606500020000|2020-11-27 18:00:20|605|604.4|605|604.4|605|604.4|604.8|604.2|51
1606500030000|2020-11-27 18:00:30|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|22
1606500040000|2020-11-27 18:00:40|604.8|604.2|605|604.4|605|604.4|604.8|604.2|21
1606500050000|2020-11-27 18:00:50|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|17
1606500060000|2020-11-27 18:01:00|605|604.4|605.2|604.6|605.2|604.6|605|604.4|11
1606500070000|2020-11-27 18:01:10|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|99
1606500080000|2020-11-27 18:01:20|604.9|604.3|604.9|604.3|605|604.4|604.9|604.3|19
1606500090000|2020-11-27 18:01:30|605|604.4|604.8|604.2|605|604.4|604.8|604.2|2
1606500100000|2020-11-27 18:01:40|605|604.4|605.1|604.5|605.1|604.5|605|604.4|23
1606500110000|2020-11-27 18:01:50|||||||||2
1606500120000|2020-11-27 18:02:00|||||||||5
1606500130000|2020-11-27 18:02:10|605|604.4|605|604.4|605|604.4|605|604.4|25
1606500140000|2020-11-27 18:02:20|||||||||12
1606500150000|2020-11-27 18:02:30|604.9|604.3|605|604.4|605.1|604.5|604.8|604.2|24
1606500160000|2020-11-27 18:02:40|604.8|604.2|605.3|604.7|605.3|604.7|604.8|604.2|34
1606500170000|2020-11-27 18:02:50|||||||||13
1606500180000|2020-11-27 18:03:00|605.6|605|605.6|605|605.6|605|605.6|605|84
1606500190000|2020-11-27 18:03:10|||||||||364
1606500200000|2020-11-27 18:03:20|||||||||3
1606500210000|2020-11-27 18:03:30|||||||||2
1606500220000|2020-11-27 18:03:40|||||||||11
1606500230000|2020-11-27 18:03:50|||||||||26
1606500240000|2020-11-27 18:04:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|5
1606500250000|2020-11-27 18:04:10|605.2|604.6|605.4|604.8|605.4|604.8|605.2|604.6|20
1606500260000|2020-11-27 18:04:20|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|7
1606500270000|2020-11-27 18:04:30|605|604.4|604.9|604.3|605|604.4|604.9|604.3|31
1606500280000|2020-11-27 18:04:40|605|604.4|605.2|604.6|605.2|604.6|605|604.4|21
1606500290000|2020-11-27 18:04:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|13
1606698000000|2020-11-30 01:00:00|606.6|606|607.4|606.8|607.6|607|606.6|606|99
1606698010000|2020-11-30 01:00:10|607.1|606.5|605.9|605.3|607.1|606.5|605.9|605.3|79
1606698020000|2020-11-30 01:00:20|606.1|605.5|605.7|605.1|606.2|605.6|605.4|604.8|34
1606698030000|2020-11-30 01:00:30|605.8|605.2|605.8|605.2|606|605.4|605.6|605|17
1606698040000|2020-11-30 01:00:40|605.5|604.9|605.2|604.6|605.5|604.9|605.2|604.6|26
1606698050000|2020-11-30 01:00:50|605|604.4|604.8|604.2|605.2|604.6|604.8|604.2|19
1606698060000|2020-11-30 01:01:00|605.2|604.6|605.3|604.7|605.3|604.7|604.9|604.3|15
1606698070000|2020-11-30 01:01:10|605.4|604.8|605.3|604.7|605.5|604.9|605.3|604.7|5
1606698080000|2020-11-30 01:01:20|605.4|604.8|605.8|605.2|605.8|605.2|605.3|604.7|3
1606698090000|2020-11-30 01:01:30|605.6|605|605.7|605.1|605.7|605.1|605.5|604.9|77
1606698100000|2020-11-30 01:01:40|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|38
1606698110000|2020-11-30 01:01:50|605.8|605.2|606.2|605.6|606.2|605.6|605.8|605.2|32
1606698120000|2020-11-30 01:02:00|606.1|605.5|606|605.4|606.2|605.6|605.8|605.2|32
1606698130000|2020-11-30 01:02:10|605.7|605.1|606.2|605.6|606.2|605.6|605.7|605.1|68
1606698140000|2020-11-30 01:02:20|606|605.4|606.2|605.6|606.2|605.6|605.8|605.2|4
1606698150000|2020-11-30 01:02:30|606.1|605.5|606.2|605.6|606.2|605.6|605.9|605.3|8
1606698160000|2020-11-30 01:02:40|606|605.4|605.9|605.3|606|605.4|605.8|605.2|13
1606698170000|2020-11-30 01:02:50|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|1
1606698180000|2020-11-30 01:03:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|2
1606698190000|2020-11-30 01:03:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1606698200000|2020-11-30 01:03:20|605.3|604.7|605.7|605.1|605.7|605.1|605.2|604.6|26
1606698220000|2020-11-30 01:03:40|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|2
1606698230000|2020-11-30 01:03:50|605.4|604.8|605.6|605|605.7|605.1|605.4|604.8|7
1606698240000|2020-11-30 01:04:00|605.7|605.1|605.4|604.8|605.7|605.1|605.4|604.8|1
1606698260000|2020-11-30 01:04:20|605.5|604.9|605.7|605.1|605.7|605.1|605.5|604.9|3
1606698270000|2020-11-30 01:04:30|||||||||9
1606698280000|2020-11-30 01:04:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|9
1606698290000|2020-11-30 01:04:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|3
1606698300000|2020-11-30 01:05:00|605.9|605.3|606|605.4|606.2|605.6|605.9|605.3|22
1606698310000|2020-11-30 01:05:10|606.1|605.5|606.2|605.6|606.2|605.6|606|605.4|2
1606698320000|2020-11-30 01:05:20|||||||||9
1606698330000|2020-11-30 01:05:30|||||||||1
1606698340000|2020-11-30 01:05:40|605.7|605.1|605.7|605.1|605.7|605.1|605.6|605|28
1606698350000|2020-11-30 01:05:50|605.6|605|605.2|604.6|605.6|605|605.2|604.6|8
1606698380000|2020-11-30 01:06:20|605|604.4|604.9|604.3|605|604.4|604.9|604.3|36
1606698390000|2020-11-30 01:06:30|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|1
1606698400000|2020-11-30 01:06:40|604.6|604|604.7|604.1|604.7|604.1|604.5|603.9|2
1606698410000|2020-11-30 01:06:50|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|1
1606698420000|2020-11-30 01:07:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|8
1606698430000|2020-11-30 01:07:10|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|13
1606698440000|2020-11-30 01:07:20|604.6|604|604.6|604|604.6|604|604.5|603.9|2
1606698450000|2020-11-30 01:07:30|604.5|603.9|604.4|603.8|604.6|604|604.4|603.8|4
1606698460000|2020-11-30 01:07:40|604.5|603.9|604.6|604|604.6|604|604.5|603.9|0
1606698470000|2020-11-30 01:07:50|604.5|603.9|604.1|603.5|604.6|604|604.1|603.5|22
1606698480000|2020-11-30 01:08:00|604.2|603.6|604.1|603.5|604.4|603.8|604.1|603.5|10
1606698490000|2020-11-30 01:08:10|605.4|604.8|605.1|604.5|605.4|604.8|604.8|604.2|25
1606698500000|2020-11-30 01:08:20|605|604.4|605|604.4|605.2|604.6|605|604.4|0
1606698510000|2020-11-30 01:08:30|605.1|604.5|605.3|604.7|605.3|604.7|605.1|604.5|2
1606698520000|2020-11-30 01:08:40|605.2|604.6|605.4|604.8|605.4|604.8|605.2|604.6|15
1606698530000|2020-11-30 01:08:50|605.3|604.7|605.3|604.7|605.4|604.8|605.3|604.7|3
1606698550000|2020-11-30 01:09:10|605.5|604.9|605.6|605|605.6|605|605.5|604.9|3
1606698570000|2020-11-30 01:09:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|4
1606698580000|2020-11-30 01:09:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|4
1606698590000|2020-11-30 01:09:50|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|4
1606698600000|2020-11-30 01:10:00|605.8|605.2|605.8|605.2|606.1|605.5|605.7|605.1|25
1606698610000|2020-11-30 01:10:10|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|1
1606698620000|2020-11-30 01:10:20|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|29
1606698630000|2020-11-30 01:10:30|606.2|605.6|606.3|605.7|606.3|605.7|606.1|605.5|6
1606698640000|2020-11-30 01:10:40|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|7
1606698650000|2020-11-30 01:10:50|606.5|605.9|606.6|606|606.6|606|606.5|605.9|0
1606698660000|2020-11-30 01:11:00|606.7|606.1|606.7|606.1|606.7|606.1|606.6|606|2
1606698670000|2020-11-30 01:11:10|||||||||3
1606698680000|2020-11-30 01:11:20|606.8|606.2|606.5|605.9|606.8|606.2|606.5|605.9|7
1606698690000|2020-11-30 01:11:30|606.6|606|606.8|606.2|606.8|606.2|606.5|605.9|5
1606698710000|2020-11-30 01:11:50|||||||||3
1606698720000|2020-11-30 01:12:00|||||||||2
1606698730000|2020-11-30 01:12:10|||||||||1
1606698740000|2020-11-30 01:12:20|||||||||1
1606698760000|2020-11-30 01:12:40|||||||||1
1606698770000|2020-11-30 01:12:50|||||||||2
1606698780000|2020-11-30 01:13:00|||||||||2
1606698790000|2020-11-30 01:13:10|607|606.4|606.9|606.3|607|606.4|606.9|606.3|15
1606698800000|2020-11-30 01:13:20|607|606.4|607|606.4|607|606.4|606.9|606.3|0
1606698820000|2020-11-30 01:13:40|606.8|606.2|606.9|606.3|606.9|606.3|606.8|606.2|8
1606698830000|2020-11-30 01:13:50|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|1
1606698850000|2020-11-30 01:14:10|606.6|606|606.5|605.9|606.6|606|606.5|605.9|5
1606698870000|2020-11-30 01:14:30|||||||||2
1606698880000|2020-11-30 01:14:40|||||||||2
1606698890000|2020-11-30 01:14:50|||||||||1
1606698900000|2020-11-30 01:15:00|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|8
1606698940000|2020-11-30 01:15:40|606.5|605.9|606.4|605.8|606.5|605.9|606.3|605.7|11
1606698950000|2020-11-30 01:15:50|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|0
1606698990000|2020-11-30 01:16:30|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|3
1606699000000|2020-11-30 01:16:40|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|0
1606699010000|2020-11-30 01:16:50|606.4|605.8|606.5|605.9|606.5|605.9|606.3|605.7|5
1606699020000|2020-11-30 01:17:00|606.6|606|606.6|606|606.6|606|606.6|606|5
1606699030000|2020-11-30 01:17:10|606.5|605.9|606.4|605.8|606.5|605.9|606.4|605.8|2
1606699040000|2020-11-30 01:17:20|606.3|605.7|606.3|605.7|606.3|605.7|606.1|605.5|48
1606699050000|2020-11-30 01:17:30|606.1|605.5|606|605.4|606.1|605.5|606|605.4|3
1606699060000|2020-11-30 01:17:40|||||||||1
1606699070000|2020-11-30 01:17:50|||||||||4
1606699080000|2020-11-30 01:18:00|605.9|605.3|605.5|604.9|606|605.4|605.5|604.9|5
1606699090000|2020-11-30 01:18:10|606|605.4|606|605.4|606|605.4|606|605.4|7
1606699160000|2020-11-30 01:19:20|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|32
1606699170000|2020-11-30 01:19:30|606|605.4|606.1|605.5|606.1|605.5|606|605.4|0
1606699180000|2020-11-30 01:19:40|||||||||5
1606699210000|2020-11-30 01:20:10|606|605.4|606|605.4|606|605.4|606|605.4|0
1606699220000|2020-11-30 01:20:20|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|9
1606699230000|2020-11-30 01:20:30|606.2|605.6|606|605.4|606.2|605.6|606|605.4|0
1606699250000|2020-11-30 01:20:50|606.1|605.5|606.3|605.7|606.3|605.7|606.1|605.5|14
1606699260000|2020-11-30 01:21:00|606.1|605.5|605.8|605.2|606.1|605.5|605.8|605.2|18
1606699270000|2020-11-30 01:21:10|605.9|605.3|605.9|605.3|605.9|605.3|605.8|605.2|4
1606699280000|2020-11-30 01:21:20|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|0
1606699310000|2020-11-30 01:21:50|606|605.4|606|605.4|606|605.4|606|605.4|0
1606699320000|2020-11-30 01:22:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|2
1606699330000|2020-11-30 01:22:10|606|605.4|606|605.4|606|605.4|606|605.4|0
1606699350000|2020-11-30 01:22:30|606.3|605.7|606.6|606|606.6|606|606.3|605.7|28
1606699370000|2020-11-30 01:22:50|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|0
1606699380000|2020-11-30 01:23:00|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|5
1606699390000|2020-11-30 01:23:10|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|4
1606699420000|2020-11-30 01:23:40|606.5|605.9|606.7|606.1|606.7|606.1|606.5|605.9|4
1606699440000|2020-11-30 01:24:00|606.8|606.2|606.7|606.1|606.8|606.2|606.7|606.1|2
1606699450000|2020-11-30 01:24:10|606.6|606|606.5|605.9|606.6|606|606.5|605.9|6
1606699460000|2020-11-30 01:24:20|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|3
1606699480000|2020-11-30 01:24:40|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1606699490000|2020-11-30 01:24:50|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|1
1606699510000|2020-11-30 01:25:10|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1606699540000|2020-11-30 01:25:40|||||||||1
1606699550000|2020-11-30 01:25:50|||||||||1
1606699570000|2020-11-30 01:26:10|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|0
1606699580000|2020-11-30 01:26:20|606.5|605.9|606.5|605.9|606.7|606.1|606.4|605.8|11
1606699600000|2020-11-30 01:26:40|||||||||1
1606699610000|2020-11-30 01:26:50|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|1
1606699630000|2020-11-30 01:27:10|606.6|606|606.5|605.9|606.6|606|606.5|605.9|0
1606699640000|2020-11-30 01:27:20|||||||||1
1606699650000|2020-11-30 01:27:30|||||||||1
1606699660000|2020-11-30 01:27:40|||||||||4
1606699680000|2020-11-30 01:28:00|606.4|605.8|606.4|605.8|606.4|605.8|606.3|605.7|2
1606699690000|2020-11-30 01:28:10|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|3
1606699700000|2020-11-30 01:28:20|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|0
1606699720000|2020-11-30 01:28:40|606.6|606|606.7|606.1|606.7|606.1|606.6|606|4
1606699730000|2020-11-30 01:28:50|606.6|606|606.7|606.1|606.7|606.1|606.5|605.9|1
1606699740000|2020-11-30 01:29:00|606.6|606|606.5|605.9|606.7|606.1|606.5|605.9|0
1606699770000|2020-11-30 01:29:30|606.7|606.1|606.6|606|606.7|606.1|606.5|605.9|2
1606699790000|2020-11-30 01:29:50|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|1
1606699820000|2020-11-30 01:30:20|606.6|606|606.5|605.9|606.6|606|606.5|605.9|2
1606699860000|2020-11-30 01:31:00|||||||||1
1606699870000|2020-11-30 01:31:10|||||||||2
1606699880000|2020-11-30 01:31:20|606.4|605.8|606.5|605.9|606.5|605.9|606.3|605.7|5
1606699900000|2020-11-30 01:31:40|||||||||1
1606699930000|2020-11-30 01:32:10|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|2
1606699940000|2020-11-30 01:32:20|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1606699950000|2020-11-30 01:32:30|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|3
1606699960000|2020-11-30 01:32:40|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|1
1606699970000|2020-11-30 01:32:50|606.6|606|606.8|606.2|606.8|606.2|606.6|606|13
1606699980000|2020-11-30 01:33:00|606.6|606|606.6|606|606.8|606.2|606.6|606|1
1606699990000|2020-11-30 01:33:10|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|10
1606700000000|2020-11-30 01:33:20|606.7|606.1|606.5|605.9|606.7|606.1|606.5|605.9|1
1606700010000|2020-11-30 01:33:30|606.6|606|606.6|606|606.6|606|606.6|606|0
1606700020000|2020-11-30 01:33:40|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|3
1606700070000|2020-11-30 01:34:30|606.6|606|606.6|606|606.6|606|606.6|606|1
1606700090000|2020-11-30 01:34:50|||||||||2
1606700120000|2020-11-30 01:35:20|606.7|606.1|606.8|606.2|606.8|606.2|606.7|606.1|1
1606700130000|2020-11-30 01:35:30|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1606700150000|2020-11-30 01:35:50|606.6|606|606.7|606.1|606.7|606.1|606.6|606|1
1606700160000|2020-11-30 01:36:00|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1606700190000|2020-11-30 01:36:30|606.7|606.1|606.8|606.2|606.8|606.2|606.7|606.1|3
1606700260000|2020-11-30 01:37:40|606.7|606.1|606.8|606.2|606.8|606.2|606.7|606.1|3
1606700300000|2020-11-30 01:38:20|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|1
1606700310000|2020-11-30 01:38:30|606.6|606|606.8|606.2|606.8|606.2|606.5|605.9|1
1606700320000|2020-11-30 01:38:40|606.6|606|606.6|606|606.7|606.1|606.6|606|2
1606700330000|2020-11-30 01:38:50|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|0
1606700340000|2020-11-30 01:39:00|606.6|606|606.6|606|606.6|606|606.6|606|0
1606700360000|2020-11-30 01:39:20|606.7|606.1|606.5|605.9|606.7|606.1|606.5|605.9|2
1606700370000|2020-11-30 01:39:30|||||||||1
1606700380000|2020-11-30 01:39:40|606.6|606|606.6|606|606.6|606|606.6|606|4
1606700400000|2020-11-30 01:40:00|606.5|605.9|606.7|606.1|606.7|606.1|606.5|605.9|0
1606700410000|2020-11-30 01:40:10|606.6|606|606.6|606|606.6|606|606.6|606|0
1606700440000|2020-11-30 01:40:40|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|19
1606700460000|2020-11-30 01:41:00|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1606700480000|2020-11-30 01:41:20|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|0
1606700510000|2020-11-30 01:41:50|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1606700520000|2020-11-30 01:42:00|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|1
1606700530000|2020-11-30 01:42:10|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|3
1606700540000|2020-11-30 01:42:20|||||||||1
1606700550000|2020-11-30 01:42:30|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|1
1606700560000|2020-11-30 01:42:40|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|12
1606700570000|2020-11-30 01:42:50|||||||||1
1606700600000|2020-11-30 01:43:20|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|5
1606700610000|2020-11-30 01:43:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1606700620000|2020-11-30 01:43:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|2
1606700640000|2020-11-30 01:44:00|606|605.4|605.9|605.3|606.1|605.5|605.8|605.2|1
1606700650000|2020-11-30 01:44:10|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606700660000|2020-11-30 01:44:20|605.9|605.3|606.1|605.5|606.1|605.5|605.9|605.3|6
1606700700000|2020-11-30 01:45:00|||||||||7
1606700710000|2020-11-30 01:45:10|||||||||1
1606700720000|2020-11-30 01:45:20|||||||||1
1606700740000|2020-11-30 01:45:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|1
1606700750000|2020-11-30 01:45:50|605.8|605.2|605.9|605.3|606.1|605.5|605.8|605.2|3
1606700770000|2020-11-30 01:46:10|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1606700800000|2020-11-30 01:46:40|||||||||1
1606700810000|2020-11-30 01:46:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|1
1606700820000|2020-11-30 01:47:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|11
1606700830000|2020-11-30 01:47:10|||||||||1
1606700860000|2020-11-30 01:47:40|605.6|605|605.6|605|605.6|605|605.6|605|6
1606700880000|2020-11-30 01:48:00|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|3
1606700900000|2020-11-30 01:48:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|4
1606700910000|2020-11-30 01:48:30|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1606700930000|2020-11-30 01:48:50|605.6|605|605.6|605|605.6|605|605.6|605|0
1606700940000|2020-11-30 01:49:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|3
1606700960000|2020-11-30 01:49:20|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1606700970000|2020-11-30 01:49:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1606701000000|2020-11-30 01:50:00|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|0
1606701010000|2020-11-30 01:50:10|||||||||4
1606701050000|2020-11-30 01:50:50|||||||||2
1606701080000|2020-11-30 01:51:20|605.6|605|605.6|605|605.6|605|605.6|605|1
1606701120000|2020-11-30 01:52:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|2
1606701130000|2020-11-30 01:52:10|||||||||1
1606701270000|2020-11-30 01:54:30|||||||||1
1606701290000|2020-11-30 01:54:50|||||||||8
1606701300000|2020-11-30 01:55:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1606701320000|2020-11-30 01:55:20|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|21
1606701330000|2020-11-30 01:55:30|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|2
1606701350000|2020-11-30 01:55:50|605.6|605|605.6|605|605.6|605|605.6|605|0
1606701480000|2020-11-30 01:58:00|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|1
1606701490000|2020-11-30 01:58:10|||||||||2
1606701520000|2020-11-30 01:58:40|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|4
1606701550000|2020-11-30 01:59:10|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|3
1606701570000|2020-11-30 01:59:30|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1606701640000|2020-11-30 02:00:40|||||||||1
1606701670000|2020-11-30 02:01:10|605.8|604.3|605.8|604.3|605.8|604.3|605.8|604.3|0
1606701680000|2020-11-30 02:01:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|2784
1606701740000|2020-11-30 02:02:20|605.5|604.9|605.6|605|605.6|605|605.4|604.8|3
1606701750000|2020-11-30 02:02:30|605.4|604.8|605.6|605|605.6|605|605.4|604.8|1
1606701780000|2020-11-30 02:03:00|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|2
1606701820000|2020-11-30 02:03:40|605.6|605|605.6|605|605.6|605|605.6|605|3
1606701890000|2020-11-30 02:04:50|605.4|604.8|605.4|604.8|605.4|604.8|605.3|604.7|4
1606701940000|2020-11-30 02:05:40|605.3|604.7|605.4|604.8|605.4|604.8|605.3|604.7|1
1606701950000|2020-11-30 02:05:50|605.6|605|605.6|605|605.6|605|605.6|605|0
1606701960000|2020-11-30 02:06:00|||||||||9
1606701990000|2020-11-30 02:06:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|10
1606702150000|2020-11-30 02:09:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|153
1606702160000|2020-11-30 02:09:20|605.6|605|605.6|605|605.6|605|605.6|605|1
1606702190000|2020-11-30 02:09:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1606702220000|2020-11-30 02:10:20|605.6|605|605.6|605|605.6|605|605.6|605|1
1606702230000|2020-11-30 02:10:30|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|1
1606702260000|2020-11-30 02:11:00|605.6|605|605.6|605|605.6|605|605.6|605|0
1606702310000|2020-11-30 02:11:50|||||||||1
1606702320000|2020-11-30 02:12:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|9
1606702370000|2020-11-30 02:12:50|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1606702400000|2020-11-30 02:13:20|||||||||5
1606702470000|2020-11-30 02:14:30|||||||||1
1606702490000|2020-11-30 02:14:50|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|10
1606702500000|2020-11-30 02:15:00|||||||||5
1606702550000|2020-11-30 02:15:50|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|6
1606702560000|2020-11-30 02:16:00|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1606702620000|2020-11-30 02:17:00|||||||||1
1606702630000|2020-11-30 02:17:10|||||||||4
1606702660000|2020-11-30 02:17:40|606.6|606|606.6|606|606.6|606|606.6|606|46
1606702670000|2020-11-30 02:17:50|606.4|605.8|606.4|605.8|606.6|606|606.4|605.8|4
1606702680000|2020-11-30 02:18:00|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1606702690000|2020-11-30 02:18:10|||||||||1
1606702700000|2020-11-30 02:18:20|||||||||1
1606702730000|2020-11-30 02:18:50|||||||||2
1606702760000|2020-11-30 02:19:20|||||||||1
1606702850000|2020-11-30 02:20:50|||||||||1
1606702890000|2020-11-30 02:21:30|606.5|605.9|606.6|606|606.6|606|606.5|605.9|35
1606702970000|2020-11-30 02:22:50|606.4|605.8|606.6|606|606.6|606|606.4|605.8|0
1606702990000|2020-11-30 02:23:10|606.4|605.8|606.6|606|606.6|606|606.3|605.7|4
1606703000000|2020-11-30 02:23:20|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|2
1606703030000|2020-11-30 02:23:50|||||||||2
1606703040000|2020-11-30 02:24:00|||||||||1
1606703120000|2020-11-30 02:25:20|||||||||1
1606703150000|2020-11-30 02:25:50|||||||||3
1606703180000|2020-11-30 02:26:20|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|2
1606703190000|2020-11-30 02:26:30|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|1
1606703200000|2020-11-30 02:26:40|606.6|606|606.6|606|606.6|606|606.6|606|3
1606703230000|2020-11-30 02:27:10|||||||||5
1606703260000|2020-11-30 02:27:40|||||||||4
1606703280000|2020-11-30 02:28:00|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|4
1606703290000|2020-11-30 02:28:10|||||||||1
1606703300000|2020-11-30 02:28:20|606.6|606|607|606.4|607|606.4|606.6|606|46
1606703310000|2020-11-30 02:28:30|606.9|606.3|607|606.4|607|606.4|606.9|606.3|9
1606703320000|2020-11-30 02:28:40|607.1|606.5|607|606.4|607.1|606.5|607|606.4|13
1606703330000|2020-11-30 02:28:50|||||||||3
1606703350000|2020-11-30 02:29:10|||||||||4
1606703370000|2020-11-30 02:29:30|||||||||1
1606703380000|2020-11-30 02:29:40|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|6
1606703390000|2020-11-30 02:29:50|607|606.4|607|606.4|607|606.4|607|606.4|0
1606703400000|2020-11-30 02:30:00|607.1|606.5|607.2|606.6|607.3|606.7|607.1|606.5|2
1606703410000|2020-11-30 02:30:10|607.1|606.5|607.1|606.5|607.2|606.6|607|606.4|9
1606703420000|2020-11-30 02:30:20|607.2|606.6|607.5|606.9|607.5|606.9|607.2|606.6|43
1606703440000|2020-11-30 02:30:40|||||||||6
1606703470000|2020-11-30 02:31:10|607.6|607|607.5|606.9|607.6|607|607.5|606.9|3
1606703480000|2020-11-30 02:31:20|607.6|607|607.5|606.9|607.6|607|607.5|606.9|15
1606703490000|2020-11-30 02:31:30|607.6|607|607.5|606.9|607.6|607|607.5|606.9|2
1606703510000|2020-11-30 02:31:50|||||||||3
1606703530000|2020-11-30 02:32:10|||||||||2
1606703540000|2020-11-30 02:32:20|607.4|606.8|607.3|606.7|607.4|606.8|607.3|606.7|5
1606703550000|2020-11-30 02:32:30|||||||||1
1606703580000|2020-11-30 02:33:00|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|5
1606703590000|2020-11-30 02:33:10|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|0
1606703600000|2020-11-30 02:33:20|607.4|606.8|607.4|606.8|607.4|606.8|607.3|606.7|0
1606703620000|2020-11-30 02:33:40|607.3|606.7|607.4|606.8|607.4|606.8|607.3|606.7|4
1606703630000|2020-11-30 02:33:50|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|0
1606703650000|2020-11-30 02:34:10|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|8
1606703680000|2020-11-30 02:34:40|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|0
1606703700000|2020-11-30 02:35:00|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|9
1606703710000|2020-11-30 02:35:10|||||||||1
1606703720000|2020-11-30 02:35:20|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|2
1606703740000|2020-11-30 02:35:40|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|0
1606703770000|2020-11-30 02:36:10|||||||||1
1606703780000|2020-11-30 02:36:20|||||||||1
1606703790000|2020-11-30 02:36:30|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|21
1606703800000|2020-11-30 02:36:40|607.6|607|607.7|607.1|607.7|607.1|607.6|607|33
1606703810000|2020-11-30 02:36:50|||||||||16
1606703820000|2020-11-30 02:37:00|||||||||1
1606703830000|2020-11-30 02:37:10|607.6|607|607.6|607|607.6|607|607.6|607|2
1606703850000|2020-11-30 02:37:30|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|3
1606703890000|2020-11-30 02:38:10|||||||||3
1606703900000|2020-11-30 02:38:20|607.6|607|607.7|607.1|607.7|607.1|607.6|607|4
1606703920000|2020-11-30 02:38:40|607.8|607.2|608|607.4|608|607.4|607.8|607.2|2
1606703930000|2020-11-30 02:38:50|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|8
1606703940000|2020-11-30 02:39:00|607.9|607.3|607.8|607.2|607.9|607.3|607.8|607.2|2
1606703950000|2020-11-30 02:39:10|607.7|607.1|607.8|607.2|607.8|607.2|607.7|607.1|4
1606703960000|2020-11-30 02:39:20|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|3
1606703970000|2020-11-30 02:39:30|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|3
1606703980000|2020-11-30 02:39:40|607.7|607.1|607.9|607.3|608|607.4|607.7|607.1|5
1606703990000|2020-11-30 02:39:50|607.8|607.2|607.8|607.2|607.8|607.2|607.7|607.1|6
1606704000000|2020-11-30 02:40:00|608|607.4|607.8|607.2|608|607.4|607.8|607.2|4
1606704010000|2020-11-30 02:40:10|608|607.4|608|607.4|608|607.4|608|607.4|7
1606704020000|2020-11-30 02:40:20|||||||||1
1606704030000|2020-11-30 02:40:30|607.8|607.2|607.7|607.1|607.9|607.3|607.7|607.1|4
1606704040000|2020-11-30 02:40:40|607.9|607.3|607.7|607.1|607.9|607.3|607.7|607.1|2
1606704050000|2020-11-30 02:40:50|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|2
1606704060000|2020-11-30 02:41:00|608|607.4|608|607.4|608|607.4|608|607.4|0
1606704070000|2020-11-30 02:41:10|607.9|607.3|607.9|607.3|608|607.4|607.9|607.3|5
1606704080000|2020-11-30 02:41:20|607.7|607.1|607.9|607.3|607.9|607.3|607.7|607.1|1
1606704090000|2020-11-30 02:41:30|607.7|607.1|607.9|607.3|607.9|607.3|607.7|607.1|1
1606704100000|2020-11-30 02:41:40|607.7|607.1|607.9|607.3|607.9|607.3|607.7|607.1|2
1606704120000|2020-11-30 02:42:00|608|607.4|608|607.4|608|607.4|608|607.4|0
1606704130000|2020-11-30 02:42:10|||||||||2
1606704150000|2020-11-30 02:42:30|||||||||1
1606704160000|2020-11-30 02:42:40|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|3
1606704180000|2020-11-30 02:43:00|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|0
1606704190000|2020-11-30 02:43:10|||||||||1
1606704210000|2020-11-30 02:43:30|||||||||2
1606704230000|2020-11-30 02:43:50|607.7|607.1|607.5|606.9|607.7|607.1|607.5|606.9|7
1606704240000|2020-11-30 02:44:00|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|3
1606704250000|2020-11-30 02:44:10|607.3|606.7|607.4|606.8|607.4|606.8|607.3|606.7|2
1606704260000|2020-11-30 02:44:20|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|2
1606704270000|2020-11-30 02:44:30|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|6
1606704280000|2020-11-30 02:44:40|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|2
1606704290000|2020-11-30 02:44:50|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|2
1606704300000|2020-11-30 02:45:00|||||||||1
1606704320000|2020-11-30 02:45:20|||||||||6
1606704330000|2020-11-30 02:45:30|||||||||1
1606704350000|2020-11-30 02:45:50|607.2|606.6|607.2|606.6|607.3|606.7|607.2|606.6|4
1606704360000|2020-11-30 02:46:00|607.3|606.7|607.3|606.7|607.3|606.7|607.2|606.6|4
1606704370000|2020-11-30 02:46:10|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|7
1606704380000|2020-11-30 02:46:20|||||||||2
1606704390000|2020-11-30 02:46:30|||||||||6
1606704400000|2020-11-30 02:46:40|||||||||1
1606704420000|2020-11-30 02:47:00|607.2|606.6|607.1|606.5|607.2|606.6|607.1|606.5|4
1606704430000|2020-11-30 02:47:10|607.2|606.6|607.1|606.5|607.2|606.6|607.1|606.5|0
1606704450000|2020-11-30 02:47:30|607.3|606.7|607.2|606.6|607.3|606.7|607.2|606.6|1
1606704460000|2020-11-30 02:47:40|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|1
1606704470000|2020-11-30 02:47:50|||||||||1
1606704570000|2020-11-30 02:49:30|||||||||1
1606704580000|2020-11-30 02:49:40|||||||||1
1606704590000|2020-11-30 02:49:50|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|1
1606704680000|2020-11-30 02:51:20|||||||||1
1606704710000|2020-11-30 02:51:50|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|5
1606704730000|2020-11-30 02:52:10|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1606704740000|2020-11-30 02:52:20|607|606.4|607|606.4|607|606.4|607|606.4|2
1606704780000|2020-11-30 02:53:00|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|5
1606704800000|2020-11-30 02:53:20|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|1
1606704810000|2020-11-30 02:53:30|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|0
1606704830000|2020-11-30 02:53:50|607|606.4|607|606.4|607|606.4|607|606.4|1
1606704850000|2020-11-30 02:54:10|607.1|606.5|607.1|606.5|607.1|606.5|607|606.4|6
1606704860000|2020-11-30 02:54:20|607|606.4|607|606.4|607|606.4|607|606.4|1
1606704900000|2020-11-30 02:55:00|||||||||1
1606704930000|2020-11-30 02:55:30|||||||||1
1606704980000|2020-11-30 02:56:20|||||||||1
1606705000000|2020-11-30 02:56:40|||||||||2
1606705030000|2020-11-30 02:57:10|||||||||1
1606705060000|2020-11-30 02:57:40|606.8|606.2|607|606.4|607|606.4|606.8|606.2|4
1606705070000|2020-11-30 02:57:50|606.9|606.3|607|606.4|607|606.4|606.9|606.3|3
1606705100000|2020-11-30 02:58:20|||||||||1
1606705160000|2020-11-30 02:59:20|||||||||1
1606705180000|2020-11-30 02:59:40|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|5
1606705200000|2020-11-30 03:00:00|607.1|606.5|607|606.4|607.3|606.7|607|606.4|4
1606705210000|2020-11-30 03:00:10|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1606705230000|2020-11-30 03:00:30|607|606.4|607|606.4|607|606.4|607|606.4|0
1606705240000|2020-11-30 03:00:40|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1606705250000|2020-11-30 03:00:50|607.2|606.6|607.3|606.7|607.3|606.7|607.2|606.6|0
1606705270000|2020-11-30 03:01:10|607.2|606.6|607.1|606.5|607.2|606.6|607.1|606.5|0
1606705280000|2020-11-30 03:01:20|607|606.4|607|606.4|607|606.4|607|606.4|1
1606705300000|2020-11-30 03:01:40|||||||||1
1606705310000|2020-11-30 03:01:50|||||||||3
1606705410000|2020-11-30 03:03:30|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|1
1606705420000|2020-11-30 03:03:40|606.9|606.3|606.8|606.2|606.9|606.3|606.8|606.2|4
1606705430000|2020-11-30 03:03:50|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|2
1606705500000|2020-11-30 03:05:00|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1606705520000|2020-11-30 03:05:20|||||||||3
1606705570000|2020-11-30 03:06:10|606.7|606.1|606.7|606.1|606.7|606.1|606.6|606|6
1606705610000|2020-11-30 03:06:50|606.6|606|606.6|606|606.6|606|606.6|606|0
1606705620000|2020-11-30 03:07:00|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|4
1606705650000|2020-11-30 03:07:30|606.6|606|606.7|606.1|606.7|606.1|606.6|606|1
1606705700000|2020-11-30 03:08:20|606.8|606.2|606.7|606.1|606.8|606.2|606.7|606.1|3
1606705710000|2020-11-30 03:08:30|606.6|606|606.7|606.1|606.7|606.1|606.6|606|0
1606705720000|2020-11-30 03:08:40|606.6|606|606.6|606|606.7|606.1|606.6|606|7
1606705770000|2020-11-30 03:09:30|||||||||1
1606705780000|2020-11-30 03:09:40|606.4|605.8|606.6|606|606.6|606|606.4|605.8|6
1606705810000|2020-11-30 03:10:10|606.5|605.9|606.6|606|606.6|606|606.4|605.8|2
1606706100000|2020-11-30 03:15:00|606.5|605.9|606.4|605.8|606.5|605.9|606.4|605.8|7
1606706110000|2020-11-30 03:15:10|606.6|606|606.6|606|606.6|606|606.6|606|1
1606706120000|2020-11-30 03:15:20|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|2
1606706150000|2020-11-30 03:15:50|606.6|606|606.6|606|606.6|606|606.6|606|0
1606706160000|2020-11-30 03:16:00|606.5|605.9|606.6|606|606.6|606|606.5|605.9|3
1606706170000|2020-11-30 03:16:10|606.5|605.9|606.6|606|606.6|606|606.5|605.9|3
1606706200000|2020-11-30 03:16:40|606.5|605.9|606.4|605.8|606.5|605.9|606.4|605.8|2
1606706240000|2020-11-30 03:17:20|606.6|606|606.6|606|606.6|606|606.6|606|1
1606706260000|2020-11-30 03:17:40|606.5|605.9|606.4|605.8|606.5|605.9|606.4|605.8|3
1606706280000|2020-11-30 03:18:00|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|2
1606706290000|2020-11-30 03:18:10|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1606706310000|2020-11-30 03:18:30|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|2
1606706340000|2020-11-30 03:19:00|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1606706390000|2020-11-30 03:19:50|||||||||1
1606706430000|2020-11-30 03:20:30|||||||||1
1606706570000|2020-11-30 03:22:50|||||||||2
1606706640000|2020-11-30 03:24:00|||||||||1
1606706720000|2020-11-30 03:25:20|||||||||1
1606706800000|2020-11-30 03:26:40|||||||||1
1606706840000|2020-11-30 03:27:20|||||||||2
1606706860000|2020-11-30 03:27:40|||||||||1
1606706870000|2020-11-30 03:27:50|606.1|605.5|606.1|605.5|606.3|605.7|606.1|605.5|6
1606706900000|2020-11-30 03:28:20|606.2|605.6|606.4|605.8|606.4|605.8|606.2|605.6|3
1606706910000|2020-11-30 03:28:30|606.1|605.5|606.3|605.7|606.3|605.7|606.1|605.5|1
1606706920000|2020-11-30 03:28:40|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|3
1606706950000|2020-11-30 03:29:10|||||||||5
1606707000000|2020-11-30 03:30:00|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|10
1606707010000|2020-11-30 03:30:10|606.6|606|606.6|606|606.6|606|606.6|606|0
1606707020000|2020-11-30 03:30:20|606.5|605.9|606.5|605.9|606.5|605.9|606.4|605.8|6
1606707030000|2020-11-30 03:30:30|606.6|606|606.5|605.9|606.6|606|606.5|605.9|0
1606707060000|2020-11-30 03:31:00|606.6|606|606.5|605.9|606.6|606|606.5|605.9|1
1606707090000|2020-11-30 03:31:30|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1606707110000|2020-11-30 03:31:50|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|3
1606707140000|2020-11-30 03:32:20|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1606707270000|2020-11-30 03:34:30|||||||||2
1606707280000|2020-11-30 03:34:40|||||||||2
1606707320000|2020-11-30 03:35:20|||||||||2
1606707330000|2020-11-30 03:35:30|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1606707370000|2020-11-30 03:36:10|||||||||1
1606707390000|2020-11-30 03:36:30|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|16
1606707400000|2020-11-30 03:36:40|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|2
1606707460000|2020-11-30 03:37:40|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|1
1606707470000|2020-11-30 03:37:50|||||||||1
1606707500000|2020-11-30 03:38:20|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1606707550000|2020-11-30 03:39:10|||||||||2
1606707620000|2020-11-30 03:40:20|||||||||7
1606707630000|2020-11-30 03:40:30|||||||||3
1606707680000|2020-11-30 03:41:20|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|11
1606707690000|2020-11-30 03:41:30|606.3|605.7|606.6|606|606.6|606|606.3|605.7|2
1606707710000|2020-11-30 03:41:50|||||||||5
1606707730000|2020-11-30 03:42:10|606.7|606.1|606.6|606|606.7|606.1|606.6|606|3
1606707740000|2020-11-30 03:42:20|||||||||1
1606707750000|2020-11-30 03:42:30|606.7|606.1|606.7|606.1|606.8|606.2|606.7|606.1|3
1606707760000|2020-11-30 03:42:40|606.6|606|606.6|606|606.6|606|606.6|606|0
1606707800000|2020-11-30 03:43:20|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|4
1606707810000|2020-11-30 03:43:30|606.3|605.7|606.6|606|606.6|606|606.3|605.7|1
1606708060000|2020-11-30 03:47:40|||||||||1
1606708130000|2020-11-30 03:48:50|606.3|605.7|606.3|605.7|606.6|606|606.3|605.7|7
1606708160000|2020-11-30 03:49:20|||||||||2
1606708170000|2020-11-30 03:49:30|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|8
1606708200000|2020-11-30 03:50:00|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1606708230000|2020-11-30 03:50:30|||||||||1
1606708300000|2020-11-30 03:51:40|||||||||3
1606708560000|2020-11-30 03:56:00|||||||||5
1606708620000|2020-11-30 03:57:00|606.5|605.9|606.4|605.8|606.5|605.9|606.4|605.8|5
1606708640000|2020-11-30 03:57:20|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1606708680000|2020-11-30 03:58:00|||||||||1
1606708800000|2020-11-30 04:00:00|606.5|605.9|606.4|605.8|606.5|605.9|606.4|605.8|3
1606708910000|2020-11-30 04:01:50|606.5|605.9|606.6|606|606.6|606|606.5|605.9|0
1606709030000|2020-11-30 04:03:50|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|1
1606709080000|2020-11-30 04:04:40|606.4|605.8|606.4|605.8|606.6|606|606.4|605.8|2
1606709120000|2020-11-30 04:05:20|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1606709140000|2020-11-30 04:05:40|||||||||1
1606709480000|2020-11-30 04:11:20|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|3
1606709660000|2020-11-30 04:14:20|||||||||2
1606709710000|2020-11-30 04:15:10|||||||||1
1606709720000|2020-11-30 04:15:20|||||||||1
1606709970000|2020-11-30 04:19:30|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|2
1606710020000|2020-11-30 04:20:20|||||||||1
1606710090000|2020-11-30 04:21:30|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1606710290000|2020-11-30 04:24:50|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|1
1606710310000|2020-11-30 04:25:10|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606710590000|2020-11-30 04:29:50|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|3
1606710600000|2020-11-30 04:30:00|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|2
1606710610000|2020-11-30 04:30:10|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1606710620000|2020-11-30 04:30:20|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1606710770000|2020-11-30 04:32:50|||||||||3
1606710780000|2020-11-30 04:33:00|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|2
1606710790000|2020-11-30 04:33:10|606.5|605.9|606.6|606|606.6|606|606.5|605.9|0
1606710920000|2020-11-30 04:35:20|||||||||2
1606711000000|2020-11-30 04:36:40|||||||||2
1606711330000|2020-11-30 04:42:10|||||||||1
1606711350000|2020-11-30 04:42:30|||||||||2
1606711400000|2020-11-30 04:43:20|||||||||1
1606711530000|2020-11-30 04:45:30|606.5|605.9|606.4|605.8|606.5|605.9|606.4|605.8|4
1606711540000|2020-11-30 04:45:40|606.5|605.9|606.6|606|606.6|606|606.5|605.9|0
1606711550000|2020-11-30 04:45:50|||||||||1
1606711570000|2020-11-30 04:46:10|||||||||1
1606711610000|2020-11-30 04:46:50|||||||||2
1606711650000|2020-11-30 04:47:30|||||||||2
1606711860000|2020-11-30 04:51:00|||||||||1
1606711950000|2020-11-30 04:52:30|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|3
1606712010000|2020-11-30 04:53:30|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1606712020000|2020-11-30 04:53:40|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|1
1606712080000|2020-11-30 04:54:40|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1606712100000|2020-11-30 04:55:00|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|2
1606712240000|2020-11-30 04:57:20|606.6|606|606.6|606|606.6|606|606.6|606|0
1606712370000|2020-11-30 04:59:30|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|2
1606712400000|2020-11-30 05:00:00|606.6|606|606.6|606|606.6|606|606.6|606|0
1606712480000|2020-11-30 05:01:20|606.3|605.7|606.6|606|606.6|606|606.3|605.7|2
1606712520000|2020-11-30 05:02:00|606.5|605.9|606.3|605.7|606.5|605.9|606.3|605.7|1
1606712540000|2020-11-30 05:02:20|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1606712590000|2020-11-30 05:03:10|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1606712600000|2020-11-30 05:03:20|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|1
1606712610000|2020-11-30 05:03:30|606.1|605.5|606.3|605.7|606.3|605.7|606.1|605.5|1
1606712640000|2020-11-30 05:04:00|||||||||1
1606712690000|2020-11-30 05:04:50|||||||||1
1606712780000|2020-11-30 05:06:20|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1606712810000|2020-11-30 05:06:50|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606712840000|2020-11-30 05:07:20|605.9|605.3|605.8|605.2|605.9|605.3|605.8|605.2|2
1606712930000|2020-11-30 05:08:50|||||||||8
1606712950000|2020-11-30 05:09:10|||||||||1
1606712970000|2020-11-30 05:09:30|605.6|605|605.6|605|605.6|605|605.6|605|1
1606712980000|2020-11-30 05:09:40|||||||||1
1606713000000|2020-11-30 05:10:00|||||||||4
1606713050000|2020-11-30 05:10:50|||||||||1
1606713060000|2020-11-30 05:11:00|||||||||2
1606713100000|2020-11-30 05:11:40|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|12
1606713120000|2020-11-30 05:12:00|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|16
1606713150000|2020-11-30 05:12:30|||||||||1
1606713240000|2020-11-30 05:14:00|||||||||2
1606713400000|2020-11-30 05:16:40|||||||||1
1606713470000|2020-11-30 05:17:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|7
1606713500000|2020-11-30 05:18:20|605.5|604.9|605.6|605|605.6|605|605.5|604.9|0
1606713510000|2020-11-30 05:18:30|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|1
1606713520000|2020-11-30 05:18:40|||||||||1
1606713600000|2020-11-30 05:20:00|605.6|605|605.6|605|605.6|605|605.6|605|7
1606713610000|2020-11-30 05:20:10|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|0
1606713620000|2020-11-30 05:20:20|605.3|604.7|605.7|605.1|605.7|605.1|605.3|604.7|11
1606713630000|2020-11-30 05:20:30|||||||||3
1606713640000|2020-11-30 05:20:40|605.6|605|605.6|605|605.6|605|605.6|605|0
1606713650000|2020-11-30 05:20:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|2
1606713660000|2020-11-30 05:21:00|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|34
1606713670000|2020-11-30 05:21:10|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|18
1606713680000|2020-11-30 05:21:20|606.2|605.6|606.3|605.7|606.3|605.7|606.1|605.5|13
1606713700000|2020-11-30 05:21:40|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|4
1606713730000|2020-11-30 05:22:10|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|5
1606713740000|2020-11-30 05:22:20|||||||||1
1606713750000|2020-11-30 05:22:30|606.5|605.9|606.6|606|606.6|606|606.5|605.9|8
1606713760000|2020-11-30 05:22:40|||||||||2
1606713770000|2020-11-30 05:22:50|606.4|605.8|606.4|605.8|606.5|605.9|606.4|605.8|2
1606713800000|2020-11-30 05:23:20|606.6|606|606.6|606|606.6|606|606.6|606|4
1606713860000|2020-11-30 05:24:20|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|1
1606713960000|2020-11-30 05:26:00|||||||||1
1606714010000|2020-11-30 05:26:50|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|17
1606714020000|2020-11-30 05:27:00|||||||||1
1606714060000|2020-11-30 05:27:40|||||||||1
1606714070000|2020-11-30 05:27:50|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|1
1606714100000|2020-11-30 05:28:20|||||||||2
1606714120000|2020-11-30 05:28:40|||||||||1
1606714210000|2020-11-30 05:30:10|||||||||1
1606714230000|2020-11-30 05:30:30|||||||||1
1606714250000|2020-11-30 05:30:50|||||||||1
1606714270000|2020-11-30 05:31:10|605.9|605.3|605.9|605.3|606|605.4|605.9|605.3|4
1606714280000|2020-11-30 05:31:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1606714290000|2020-11-30 05:31:30|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|3
1606714300000|2020-11-30 05:31:40|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|2
1606714310000|2020-11-30 05:31:50|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|0
1606714330000|2020-11-30 05:32:10|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1606714390000|2020-11-30 05:33:10|||||||||1
1606714400000|2020-11-30 05:33:20|606|605.4|606.1|605.5|606.1|605.5|605.9|605.3|4
1606714430000|2020-11-30 05:33:50|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|1
1606714460000|2020-11-30 05:34:20|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606714550000|2020-11-30 05:35:50|605.9|605.3|606.1|605.5|606.1|605.5|605.8|605.2|4
1606714650000|2020-11-30 05:37:30|||||||||2
1606714760000|2020-11-30 05:39:20|605.9|605.3|605.8|605.2|605.9|605.3|605.8|605.2|5
1606714820000|2020-11-30 05:40:20|||||||||2
1606715000000|2020-11-30 05:43:20|||||||||2
1606715020000|2020-11-30 05:43:40|||||||||2
1606715110000|2020-11-30 05:45:10|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|4
1606715130000|2020-11-30 05:45:30|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606715210000|2020-11-30 05:46:50|||||||||1
1606715270000|2020-11-30 05:47:50|||||||||1
1606715310000|2020-11-30 05:48:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|11
1606715350000|2020-11-30 05:49:10|606.1|605.5|605.9|605.3|606.1|605.5|605.9|605.3|3
1606715360000|2020-11-30 05:49:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|1
1606715370000|2020-11-30 05:49:30|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1606715400000|2020-11-30 05:50:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1606715530000|2020-11-30 05:52:10|||||||||1
1606715770000|2020-11-30 05:56:10|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|2
1606715780000|2020-11-30 05:56:20|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1606715790000|2020-11-30 05:56:30|606|605.4|606.1|605.5|606.1|605.5|606|605.4|0
1606715860000|2020-11-30 05:57:40|||||||||1
1606715920000|2020-11-30 05:58:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|1
1606715970000|2020-11-30 05:59:30|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606716030000|2020-11-30 06:00:30|||||||||1
1606716060000|2020-11-30 06:01:00|||||||||1
1606716100000|2020-11-30 06:01:40|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|17
1606716160000|2020-11-30 06:02:40|||||||||1
1606716190000|2020-11-30 06:03:10|606.2|605.6|606.2|605.6|606.3|605.7|606.2|605.6|6
1606716220000|2020-11-30 06:03:40|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606716230000|2020-11-30 06:03:50|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|2
1606716240000|2020-11-30 06:04:00|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606716250000|2020-11-30 06:04:10|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1606716270000|2020-11-30 06:04:30|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1606716290000|2020-11-30 06:04:50|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|0
1606716380000|2020-11-30 06:06:20|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|0
1606716410000|2020-11-30 06:06:50|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|5
1606716420000|2020-11-30 06:07:00|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1606716430000|2020-11-30 06:07:10|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606716460000|2020-11-30 06:07:40|||||||||2
1606716470000|2020-11-30 06:07:50|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|1
1606716480000|2020-11-30 06:08:00|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606716520000|2020-11-30 06:08:40|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|3
1606716550000|2020-11-30 06:09:10|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1606716590000|2020-11-30 06:09:50|||||||||1
1606716600000|2020-11-30 06:10:00|||||||||3
1606716630000|2020-11-30 06:10:30|||||||||1
1606716660000|2020-11-30 06:11:00|606.6|606|606.6|606|606.6|606|606.6|606|8
1606716690000|2020-11-30 06:11:30|606.8|606.2|607.1|606.5|607.1|606.5|606.8|606.2|17
1606716700000|2020-11-30 06:11:40|||||||||2
1606716770000|2020-11-30 06:12:50|||||||||4
1606716780000|2020-11-30 06:13:00|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|1
1606716800000|2020-11-30 06:13:20|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|2
1606716830000|2020-11-30 06:13:50|606.9|606.3|607.1|606.5|607.1|606.5|606.9|606.3|0
1606716860000|2020-11-30 06:14:20|607|606.4|606.9|606.3|607|606.4|606.8|606.2|6
1606716900000|2020-11-30 06:15:00|606.8|606.2|607.1|606.5|607.1|606.5|606.8|606.2|1
1606716910000|2020-11-30 06:15:10|607|606.4|607.1|606.5|607.1|606.5|606.9|606.3|3
1606716920000|2020-11-30 06:15:20|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|6
1606716940000|2020-11-30 06:15:40|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1606717020000|2020-11-30 06:17:00|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|12
1606717040000|2020-11-30 06:17:20|606.6|606|606.6|606|606.6|606|606.6|606|4
1606717050000|2020-11-30 06:17:30|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|3
1606717060000|2020-11-30 06:17:40|606.6|606|606.6|606|606.6|606|606.6|606|0
1606717110000|2020-11-30 06:18:30|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|1
1606717140000|2020-11-30 06:19:00|606.6|606|606.6|606|606.6|606|606.6|606|12
1606717180000|2020-11-30 06:19:40|||||||||25
1606717200000|2020-11-30 06:20:00|606.8|606.2|606.6|606|606.8|606.2|606.6|606|1
1606717210000|2020-11-30 06:20:10|606.7|606.1|606.6|606|606.8|606.2|606.6|606|4
1606717230000|2020-11-30 06:20:30|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|1
1606717300000|2020-11-30 06:21:40|||||||||1
1606717340000|2020-11-30 06:22:20|606.6|606|606.6|606|606.6|606|606.6|606|3
1606717350000|2020-11-30 06:22:30|||||||||1
1606717360000|2020-11-30 06:22:40|||||||||1
1606717380000|2020-11-30 06:23:00|606.4|605.8|606.6|606|606.6|606|606.4|605.8|2
1606717400000|2020-11-30 06:23:20|606.7|606.1|606.7|606.1|606.7|606.1|606.6|606|0
1606717420000|2020-11-30 06:23:40|606.6|606|606.6|606|606.6|606|606.6|606|1
1606717450000|2020-11-30 06:24:10|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|35
1606717460000|2020-11-30 06:24:20|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|0
1606717480000|2020-11-30 06:24:40|||||||||1
1606717490000|2020-11-30 06:24:50|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|63
1606717500000|2020-11-30 06:25:00|||||||||1
1606717510000|2020-11-30 06:25:10|606|605.4|606|605.4|606.1|605.5|606|605.4|7
1606717520000|2020-11-30 06:25:20|605.9|605.3|605.8|605.2|605.9|605.3|605.8|605.2|0
1606717570000|2020-11-30 06:26:10|605.9|605.3|606|605.4|606|605.4|605.9|605.3|1
1606717660000|2020-11-30 06:27:40|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|1
1606717730000|2020-11-30 06:28:50|||||||||1
1606717750000|2020-11-30 06:29:10|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|4
1606717800000|2020-11-30 06:30:00|606.5|605.9|606.3|605.7|606.5|605.9|606.3|605.7|4
1606717820000|2020-11-30 06:30:20|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1606717830000|2020-11-30 06:30:30|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|1
1606717840000|2020-11-30 06:30:40|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1606717970000|2020-11-30 06:32:50|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|2
1606718010000|2020-11-30 06:33:30|606.6|606|606.6|606|606.6|606|606.6|606|0
1606718120000|2020-11-30 06:35:20|606.4|605.8|606.4|605.8|606.4|605.8|606.3|605.7|6
1606718130000|2020-11-30 06:35:30|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|0
1606718140000|2020-11-30 06:35:40|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|0
1606718160000|2020-11-30 06:36:00|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|1
1606718210000|2020-11-30 06:36:50|606.6|606|606.6|606|606.6|606|606.6|606|2
1606718260000|2020-11-30 06:37:40|||||||||3
1606718360000|2020-11-30 06:39:20|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|13
1606718390000|2020-11-30 06:39:50|606.6|606|606.8|606.2|606.8|606.2|606.6|606|7
1606718410000|2020-11-30 06:40:10|||||||||1
1606718420000|2020-11-30 06:40:20|||||||||1
1606718440000|2020-11-30 06:40:40|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|1
1606718450000|2020-11-30 06:40:50|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1606718460000|2020-11-30 06:41:00|606.7|606.1|606.7|606.1|606.7|606.1|606.6|606|6
1606718470000|2020-11-30 06:41:10|606.6|606|606.7|606.1|606.7|606.1|606.6|606|2
1606718520000|2020-11-30 06:42:00|606.6|606|606.6|606|606.6|606|606.6|606|0
1606718550000|2020-11-30 06:42:30|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|6
1606718570000|2020-11-30 06:42:50|606.4|605.8|606.6|606|606.6|606|606.3|605.7|2
1606718590000|2020-11-30 06:43:10|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|2
1606718680000|2020-11-30 06:44:40|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|6
1606718700000|2020-11-30 06:45:00|||||||||2
1606718730000|2020-11-30 06:45:30|||||||||2
1606718740000|2020-11-30 06:45:40|||||||||1
1606718760000|2020-11-30 06:46:00|||||||||1
1606718830000|2020-11-30 06:47:10|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|4
1606718850000|2020-11-30 06:47:30|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|0
1606718860000|2020-11-30 06:47:40|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606718880000|2020-11-30 06:48:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|10
1606718900000|2020-11-30 06:48:20|605.6|605|605.6|605|605.6|605|605.6|605|2
1606718910000|2020-11-30 06:48:30|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|3
1606718970000|2020-11-30 06:49:30|606|605.4|605.8|605.2|606|605.4|605.8|605.2|1
1606718980000|2020-11-30 06:49:40|606|605.4|606|605.4|606|605.4|606|605.4|1
1606718990000|2020-11-30 06:49:50|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606719000000|2020-11-30 06:50:00|||||||||3
1606719030000|2020-11-30 06:50:30|||||||||2
1606719080000|2020-11-30 06:51:20|||||||||1
1606719090000|2020-11-30 06:51:30|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|4
1606719110000|2020-11-30 06:51:50|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|0
1606719120000|2020-11-30 06:52:00|606.2|605.6|606.2|605.6|606.3|605.7|606.2|605.6|3
1606719130000|2020-11-30 06:52:10|606.1|605.5|606.3|605.7|606.3|605.7|606.1|605.5|1
1606719150000|2020-11-30 06:52:30|||||||||2
1606719180000|2020-11-30 06:53:00|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|3
1606719200000|2020-11-30 06:53:20|||||||||1
1606719220000|2020-11-30 06:53:40|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|1
1606719230000|2020-11-30 06:53:50|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|3
1606719250000|2020-11-30 06:54:10|606.5|605.9|606.6|606|606.6|606|606.5|605.9|4
1606719280000|2020-11-30 06:54:40|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|10
1606719290000|2020-11-30 06:54:50|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|3
1606719300000|2020-11-30 06:55:00|606.6|606|606.6|606|606.6|606|606.6|606|0
1606719320000|2020-11-30 06:55:20|||||||||1
1606719330000|2020-11-30 06:55:30|||||||||1
1606719360000|2020-11-30 06:56:00|606.7|606.1|606.7|606.1|606.8|606.2|606.7|606.1|6
1606719370000|2020-11-30 06:56:10|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1606719380000|2020-11-30 06:56:20|606.7|606.1|606.8|606.2|606.8|606.2|606.7|606.1|0
1606719480000|2020-11-30 06:58:00|||||||||1
1606719540000|2020-11-30 06:59:00|607|606.4|607|606.4|607|606.4|606.9|606.3|15
1606719560000|2020-11-30 06:59:20|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1606719590000|2020-11-30 06:59:50|||||||||1
1606719620000|2020-11-30 07:00:20|||||||||1
1606719630000|2020-11-30 07:00:30|606.8|606.2|607.1|606.5|607.1|606.5|606.8|606.2|7
1606719640000|2020-11-30 07:00:40|607|606.4|607|606.4|607.1|606.5|606.9|606.3|7
1606719650000|2020-11-30 07:00:50|606.9|606.3|607|606.4|607|606.4|606.8|606.2|1
1606719660000|2020-11-30 07:01:00|607.1|606.5|607|606.4|607.1|606.5|607|606.4|2
1606719680000|2020-11-30 07:01:20|606.9|606.3|607|606.4|607|606.4|606.8|606.2|1
1606719690000|2020-11-30 07:01:30|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1606719700000|2020-11-30 07:01:40|607|606.4|607|606.4|607|606.4|607|606.4|0
1606719720000|2020-11-30 07:02:00|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1606719730000|2020-11-30 07:02:10|607|606.4|607|606.4|607|606.4|607|606.4|2
1606719760000|2020-11-30 07:02:40|||||||||2
1606719770000|2020-11-30 07:02:50|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1606719810000|2020-11-30 07:03:30|||||||||1
1606719890000|2020-11-30 07:04:50|||||||||1
1606719920000|2020-11-30 07:05:20|||||||||5
1606719980000|2020-11-30 07:06:20|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1606719990000|2020-11-30 07:06:30|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|6
1606720030000|2020-11-30 07:07:10|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|6
1606720040000|2020-11-30 07:07:20|607.2|606.6|607.1|606.5|607.2|606.6|607.1|606.5|3
1606720050000|2020-11-30 07:07:30|||||||||1
1606720060000|2020-11-30 07:07:40|607.2|606.6|607.1|606.5|607.2|606.6|607.1|606.5|1
1606720100000|2020-11-30 07:08:20|607|606.4|607.1|606.5|607.1|606.5|607|606.4|7
1606720130000|2020-11-30 07:08:50|||||||||4
1606720150000|2020-11-30 07:09:10|||||||||2
1606720160000|2020-11-30 07:09:20|607|606.4|607|606.4|607|606.4|607|606.4|2
1606720190000|2020-11-30 07:09:50|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1606720200000|2020-11-30 07:10:00|||||||||2
1606720240000|2020-11-30 07:10:40|||||||||1
1606720270000|2020-11-30 07:11:10|||||||||2
1606720290000|2020-11-30 07:11:30|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|3
1606720340000|2020-11-30 07:12:20|606.6|606|606.6|606|606.6|606|606.6|606|1
1606720420000|2020-11-30 07:13:40|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|16
1606720440000|2020-11-30 07:14:00|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606720470000|2020-11-30 07:14:30|606|605.4|605.8|605.2|606|605.4|605.8|605.2|2
1606720480000|2020-11-30 07:14:40|606|605.4|606|605.4|606|605.4|606|605.4|5
1606720490000|2020-11-30 07:14:50|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606720510000|2020-11-30 07:15:10|606|605.4|606.1|605.5|606.1|605.5|605.9|605.3|1
1606720520000|2020-11-30 07:15:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|2
1606720530000|2020-11-30 07:15:30|||||||||2
1606720540000|2020-11-30 07:15:40|605.6|605|605.6|605|605.6|605|605.6|605|2
1606720550000|2020-11-30 07:15:50|||||||||1
1606720560000|2020-11-30 07:16:00|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|22
1606720590000|2020-11-30 07:16:30|605.1|604.5|605|604.4|605.1|604.5|605|604.4|24
1606720600000|2020-11-30 07:16:40|605.1|604.5|605|604.4|605.1|604.5|604.8|604.2|7
1606720610000|2020-11-30 07:16:50|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1606720640000|2020-11-30 07:17:20|||||||||1
1606720650000|2020-11-30 07:17:30|605|604.4|604.8|604.2|605|604.4|604.8|604.2|7
1606720660000|2020-11-30 07:17:40|605|604.4|605|604.4|605.1|604.5|605|604.4|3
1606720670000|2020-11-30 07:17:50|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1606720680000|2020-11-30 07:18:00|604.8|604.2|605|604.4|605.1|604.5|604.8|604.2|2
1606720690000|2020-11-30 07:18:10|604.9|604.3|605|604.4|605|604.4|604.8|604.2|3
1606720710000|2020-11-30 07:18:30|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1606720730000|2020-11-30 07:18:50|605|604.4|605.1|604.5|605.1|604.5|605|604.4|1
1606720750000|2020-11-30 07:19:10|605|604.4|605|604.4|605|604.4|605|604.4|1
1606720760000|2020-11-30 07:19:20|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|0
1606720810000|2020-11-30 07:20:10|||||||||4
1606720820000|2020-11-30 07:20:20|||||||||3
1606720830000|2020-11-30 07:20:30|||||||||1
1606720840000|2020-11-30 07:20:40|604.6|604|604.6|604|604.6|604|604.6|604|10
1606720860000|2020-11-30 07:21:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|19
1606720870000|2020-11-30 07:21:10|||||||||21
1606720880000|2020-11-30 07:21:20|||||||||1
1606720890000|2020-11-30 07:21:30|||||||||1
1606720900000|2020-11-30 07:21:40|||||||||1
1606720920000|2020-11-30 07:22:00|||||||||1
1606720980000|2020-11-30 07:23:00|604.6|604|604.6|604|604.6|604|604.6|604|18
1606720990000|2020-11-30 07:23:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|2
1606721030000|2020-11-30 07:23:50|||||||||33
1606721040000|2020-11-30 07:24:00|||||||||8
1606721060000|2020-11-30 07:24:20|||||||||1
1606721070000|2020-11-30 07:24:30|604.5|603.9|604.6|604|604.6|604|604.5|603.9|5
1606721100000|2020-11-30 07:25:00|||||||||10
1606721110000|2020-11-30 07:25:10|604.5|603.9|604.3|603.7|604.5|603.9|604.3|603.7|2
1606721140000|2020-11-30 07:25:40|604.6|604|604.6|604|604.6|604|604.6|604|2
1606721150000|2020-11-30 07:25:50|||||||||1
1606721170000|2020-11-30 07:26:10|||||||||1
1606721180000|2020-11-30 07:26:20|||||||||1
1606721230000|2020-11-30 07:27:10|||||||||1
1606721260000|2020-11-30 07:27:40|||||||||1
1606721280000|2020-11-30 07:28:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|10
1606721290000|2020-11-30 07:28:10|||||||||1
1606721310000|2020-11-30 07:28:30|||||||||2
1606721330000|2020-11-30 07:28:50|605|604.4|605|604.4|605|604.4|605|604.4|49
1606721340000|2020-11-30 07:29:00|605.1|604.5|605.1|604.5|605.1|604.5|605|604.4|8
1606721350000|2020-11-30 07:29:10|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|3
1606721360000|2020-11-30 07:29:20|605|604.4|604.8|604.2|605|604.4|604.8|604.2|2
1606721390000|2020-11-30 07:29:50|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|4
1606721420000|2020-11-30 07:30:20|605.3|604.7|605.3|604.7|605.6|605|605.3|604.7|22
1606721430000|2020-11-30 07:30:30|||||||||1
1606721460000|2020-11-30 07:31:00|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|2
1606721480000|2020-11-30 07:31:20|605.6|605|605.6|605|605.6|605|605.6|605|0
1606721490000|2020-11-30 07:31:30|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|3
1606721500000|2020-11-30 07:31:40|605.6|605|605.3|604.7|605.6|605|605.3|604.7|1
1606721520000|2020-11-30 07:32:00|605.4|604.8|605.6|605|605.6|605|605.4|604.8|8
1606721530000|2020-11-30 07:32:10|605.3|604.7|605.6|605|605.6|605|605.3|604.7|5
1606721570000|2020-11-30 07:32:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|2
1606721580000|2020-11-30 07:33:00|605.6|605|605.6|605|605.6|605|605.6|605|0
1606721620000|2020-11-30 07:33:40|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|6
1606721630000|2020-11-30 07:33:50|||||||||1
1606721670000|2020-11-30 07:34:30|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|0
1606721690000|2020-11-30 07:34:50|606|605.4|605.8|605.2|606|605.4|605.8|605.2|2
1606721720000|2020-11-30 07:35:20|||||||||1
1606721730000|2020-11-30 07:35:30|606|605.4|606|605.4|606|605.4|606|605.4|0
1606721740000|2020-11-30 07:35:40|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606721750000|2020-11-30 07:35:50|||||||||1
1606721760000|2020-11-30 07:36:00|606|605.4|606|605.4|606|605.4|606|605.4|1
1606721770000|2020-11-30 07:36:10|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1606721810000|2020-11-30 07:36:50|605.6|605|605.8|605.2|605.8|605.2|605.6|605|4
1606721830000|2020-11-30 07:37:10|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|7
1606721840000|2020-11-30 07:37:20|605.8|605.2|606.1|605.5|606.1|605.5|605.8|605.2|9
1606721850000|2020-11-30 07:37:30|606|605.4|606|605.4|606|605.4|606|605.4|4
1606722080000|2020-11-30 07:41:20|605.9|605.3|605.8|605.2|605.9|605.3|605.8|605.2|0
1606722120000|2020-11-30 07:42:00|605.9|605.3|606.1|605.5|606.1|605.5|605.9|605.3|3
1606722150000|2020-11-30 07:42:30|606|605.4|606|605.4|606|605.4|606|605.4|2
1606722160000|2020-11-30 07:42:40|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606722240000|2020-11-30 07:44:00|606|605.4|606|605.4|606|605.4|605.8|605.2|3
1606722260000|2020-11-30 07:44:20|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606722280000|2020-11-30 07:44:40|||||||||1
1606722420000|2020-11-30 07:47:00|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|2
1606722450000|2020-11-30 07:47:30|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|1
1606722460000|2020-11-30 07:47:40|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606722500000|2020-11-30 07:48:20|606|605.4|606|605.4|606|605.4|606|605.4|2
1606722510000|2020-11-30 07:48:30|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|1
1606722720000|2020-11-30 07:52:00|606.3|605.7|606.3|605.7|606.3|605.7|606.2|605.6|2
1606722770000|2020-11-30 07:52:50|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|0
1606722780000|2020-11-30 07:53:00|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|2
1606722800000|2020-11-30 07:53:20|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|1
1606722900000|2020-11-30 07:55:00|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|0
1606723040000|2020-11-30 07:57:20|606.5|605.9|606.4|605.8|606.5|605.9|606.4|605.8|1
1606723050000|2020-11-30 07:57:30|||||||||1
1606723120000|2020-11-30 07:58:40|||||||||1
1606723150000|2020-11-30 07:59:10|||||||||1
1606723170000|2020-11-30 07:59:30|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|2
1606723180000|2020-11-30 07:59:40|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|4
1606723230000|2020-11-30 08:00:30|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|3
1606723240000|2020-11-30 08:00:40|606.3|605.7|606.7|606.1|606.7|606.1|606.3|605.7|18
1606723270000|2020-11-30 08:01:10|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|2
1606723300000|2020-11-30 08:01:40|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|1
1606723310000|2020-11-30 08:01:50|606.7|606.1|606.7|606.1|606.8|606.2|606.7|606.1|2
1606723320000|2020-11-30 08:02:00|606.8|606.2|606.9|606.3|606.9|606.3|606.8|606.2|3
1606723330000|2020-11-30 08:02:10|606.5|605.9|606.7|606.1|606.7|606.1|606.5|605.9|2
1606723390000|2020-11-30 08:03:10|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|17
1606723400000|2020-11-30 08:03:20|607|606.4|607.2|606.6|607.2|606.6|607|606.4|1
1606723420000|2020-11-30 08:03:40|607|606.4|607.2|606.6|607.2|606.6|606.9|606.3|6
1606723460000|2020-11-30 08:04:20|||||||||1
1606723470000|2020-11-30 08:04:30|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|0
1606723480000|2020-11-30 08:04:40|607.4|606.8|607.2|606.6|607.4|606.8|607.2|606.6|2
1606723490000|2020-11-30 08:04:50|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|1
1606723510000|2020-11-30 08:05:10|||||||||3
1606723550000|2020-11-30 08:05:50|607.6|607|607.6|607|607.6|607|607.6|607|28
1606723560000|2020-11-30 08:06:00|608.1|607.5|607.8|607.2|608.1|607.5|607.8|607.2|28
1606723570000|2020-11-30 08:06:10|||||||||5
1606723590000|2020-11-30 08:06:30|||||||||1
1606723610000|2020-11-30 08:06:50|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|50
1606723620000|2020-11-30 08:07:00|||||||||1
1606723630000|2020-11-30 08:07:10|||||||||1
1606723640000|2020-11-30 08:07:20|||||||||11
1606723660000|2020-11-30 08:07:40|608|607.4|607.8|607.2|608|607.4|607.8|607.2|3
1606723680000|2020-11-30 08:08:00|||||||||1
1606723700000|2020-11-30 08:08:20|607.7|607.1|607.6|607|607.7|607.1|607.6|607|5
1606723740000|2020-11-30 08:09:00|||||||||7
1606723750000|2020-11-30 08:09:10|607.5|606.9|607.3|606.7|607.5|606.9|607.3|606.7|0
1606723790000|2020-11-30 08:09:50|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|3
1606723800000|2020-11-30 08:10:00|606.9|606.3|606.8|606.2|606.9|606.3|606.8|606.2|16
1606723870000|2020-11-30 08:11:10|||||||||1
1606723880000|2020-11-30 08:11:20|606.7|606.1|606.7|606.1|606.7|606.1|606.6|606|3
1606723900000|2020-11-30 08:11:40|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1606723910000|2020-11-30 08:11:50|606.7|606.1|606.8|606.2|606.8|606.2|606.7|606.1|1
1606723920000|2020-11-30 08:12:00|606.7|606.1|606.6|606|606.7|606.1|606.6|606|2
1606723950000|2020-11-30 08:12:30|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|0
1606723960000|2020-11-30 08:12:40|606.4|605.8|606.6|606|606.6|606|606.3|605.7|2
1606723980000|2020-11-30 08:13:00|606.5|605.9|606.6|606|606.6|606|606.5|605.9|4
1606723990000|2020-11-30 08:13:10|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|1
1606724000000|2020-11-30 08:13:20|606.3|605.7|606.6|606|606.6|606|606.3|605.7|1
1606724010000|2020-11-30 08:13:30|606.5|605.9|606.3|605.7|606.5|605.9|606.3|605.7|0
1606724020000|2020-11-30 08:13:40|606.6|606|606.6|606|606.6|606|606.6|606|2
1606724030000|2020-11-30 08:13:50|606.5|605.9|606.6|606|606.6|606|606.3|605.7|2
1606724040000|2020-11-30 08:14:00|606.5|605.9|606.6|606|606.6|606|606.5|605.9|0
1606724070000|2020-11-30 08:14:30|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|0
1606724090000|2020-11-30 08:14:50|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1606724100000|2020-11-30 08:15:00|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|2
1606724140000|2020-11-30 08:15:40|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|4
1606724150000|2020-11-30 08:15:50|606.6|606|606.6|606|606.6|606|606.6|606|16
1606724180000|2020-11-30 08:16:20|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|4
1606724200000|2020-11-30 08:16:40|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|2
1606724210000|2020-11-30 08:16:50|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|0
1606724230000|2020-11-30 08:17:10|||||||||1
1606724260000|2020-11-30 08:17:40|||||||||1
1606724280000|2020-11-30 08:18:00|||||||||2
1606724340000|2020-11-30 08:19:00|||||||||1
1606724390000|2020-11-30 08:19:50|||||||||5
1606724400000|2020-11-30 08:20:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|10
1606724410000|2020-11-30 08:20:10|605.6|605|605.8|605.2|605.8|605.2|605.6|605|9
1606724430000|2020-11-30 08:20:30|||||||||1
1606724450000|2020-11-30 08:20:50|605.7|605.1|605.8|605.2|605.8|605.2|605.6|605|2
1606724480000|2020-11-30 08:21:20|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|4
1606724490000|2020-11-30 08:21:30|606|605.4|606|605.4|606|605.4|606|605.4|1
1606724520000|2020-11-30 08:22:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|1
1606724540000|2020-11-30 08:22:20|||||||||1
1606724570000|2020-11-30 08:22:50|||||||||1
1606724580000|2020-11-30 08:23:00|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|1
1606724600000|2020-11-30 08:23:20|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|5
1606724620000|2020-11-30 08:23:40|||||||||3
1606724640000|2020-11-30 08:24:00|||||||||2
1606724690000|2020-11-30 08:24:50|605.9|605.3|605.8|605.2|605.9|605.3|605.8|605.2|1
1606724700000|2020-11-30 08:25:00|606.1|605.5|606|605.4|606.1|605.5|606|605.4|2
1606724720000|2020-11-30 08:25:20|605.9|605.3|605.7|605.1|605.9|605.3|605.7|605.1|1
1606724730000|2020-11-30 08:25:30|605.6|605|605.6|605|605.6|605|605.6|605|0
1606724740000|2020-11-30 08:25:40|||||||||5
1606724850000|2020-11-30 08:27:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|3
1606724880000|2020-11-30 08:28:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|1
1606724930000|2020-11-30 08:28:50|605.6|605|605.6|605|605.6|605|605.6|605|1
1606724970000|2020-11-30 08:29:30|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|2
1606724990000|2020-11-30 08:29:50|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|0
1606725020000|2020-11-30 08:30:20|||||||||4
1606725060000|2020-11-30 08:31:00|605.6|605|605.6|605|605.6|605|605.6|605|7
1606725090000|2020-11-30 08:31:30|||||||||8
1606725100000|2020-11-30 08:31:40|605.7|605.1|605.7|605.1|605.7|605.1|605.6|605|0
1606725120000|2020-11-30 08:32:00|605.6|605|605.6|605|605.6|605|605.6|605|2
1606725130000|2020-11-30 08:32:10|||||||||1
1606725140000|2020-11-30 08:32:20|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1606725150000|2020-11-30 08:32:30|605.6|605|605.6|605|605.6|605|605.6|605|0
1606725160000|2020-11-30 08:32:40|605.5|604.9|605.6|605|605.6|605|605.5|604.9|0
1606725180000|2020-11-30 08:33:00|605.5|604.9|605.6|605|605.6|605|605.5|604.9|1
1606725200000|2020-11-30 08:33:20|605.5|604.9|605.5|604.9|605.6|605|605.5|604.9|1
1606725210000|2020-11-30 08:33:30|605.6|605|605.6|605|605.6|605|605.6|605|5
1606725240000|2020-11-30 08:34:00|||||||||1
1606725300000|2020-11-30 08:35:00|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|1
1606725310000|2020-11-30 08:35:10|605.6|605|605.6|605|605.6|605|605.6|605|0
1606725360000|2020-11-30 08:36:00|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|1
1606725370000|2020-11-30 08:36:10|605.6|605|605.7|605.1|605.7|605.1|605.6|605|8
1606725390000|2020-11-30 08:36:30|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|2
1606725410000|2020-11-30 08:36:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1606725430000|2020-11-30 08:37:10|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|1
1606725450000|2020-11-30 08:37:30|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|6
1606725460000|2020-11-30 08:37:40|||||||||2
1606725530000|2020-11-30 08:38:50|||||||||1
1606725560000|2020-11-30 08:39:20|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|3
1606725570000|2020-11-30 08:39:30|606|605.4|606|605.4|606|605.4|606|605.4|2
1606725580000|2020-11-30 08:39:40|606.4|605.8|606.5|605.9|606.6|606|606.4|605.8|6
1606725590000|2020-11-30 08:39:50|606.6|606|606.5|605.9|606.6|606|606.5|605.9|0
1606725600000|2020-11-30 08:40:00|606.6|606|606.5|605.9|606.6|606|606.5|605.9|2
1606725620000|2020-11-30 08:40:20|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1606725640000|2020-11-30 08:40:40|||||||||5
1606725670000|2020-11-30 08:41:10|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|89
1606725680000|2020-11-30 08:41:20|606.4|605.8|606.1|605.5|606.4|605.8|606.1|605.5|3
1606725720000|2020-11-30 08:42:00|606|605.4|606.1|605.5|606.1|605.5|606|605.4|2
1606725780000|2020-11-30 08:43:00|||||||||1
1606725790000|2020-11-30 08:43:10|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|2
1606725840000|2020-11-30 08:44:00|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|1
1606725850000|2020-11-30 08:44:10|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|0
1606725900000|2020-11-30 08:45:00|606.2|605.6|605.7|605.1|606.2|605.6|605.7|605.1|6
1606725920000|2020-11-30 08:45:20|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|13
1606725940000|2020-11-30 08:45:40|606|605.4|606|605.4|606|605.4|606|605.4|12
1606725960000|2020-11-30 08:46:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1606725970000|2020-11-30 08:46:10|606|605.4|605.9|605.3|606|605.4|605.9|605.3|6
1606726010000|2020-11-30 08:46:50|606|605.4|606|605.4|606|605.4|606|605.4|2
1606726020000|2020-11-30 08:47:00|606.1|605.5|606|605.4|606.1|605.5|606|605.4|2
1606726050000|2020-11-30 08:47:30|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1606726140000|2020-11-30 08:49:00|||||||||50
1606726150000|2020-11-30 08:49:10|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|8
1606726160000|2020-11-30 08:49:20|606|605.4|606|605.4|606|605.4|606|605.4|0
1606726170000|2020-11-30 08:49:30|605.9|605.3|606.1|605.5|606.1|605.5|605.9|605.3|19
1606726180000|2020-11-30 08:49:40|606|605.4|606.1|605.5|606.1|605.5|606|605.4|0
1606726190000|2020-11-30 08:49:50|606|605.4|606|605.4|606|605.4|606|605.4|5
1606726200000|2020-11-30 08:50:00|606.1|605.5|606.1|605.5|606.1|605.5|606|605.4|11
1606726210000|2020-11-30 08:50:10|606|605.4|606|605.4|606.1|605.5|606|605.4|3
1606726260000|2020-11-30 08:51:00|606.1|605.5|606|605.4|606.1|605.5|606|605.4|3
1606726270000|2020-11-30 08:51:10|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1606726300000|2020-11-30 08:51:40|606|605.4|606|605.4|606|605.4|606|605.4|0
1606726310000|2020-11-30 08:51:50|606.1|605.5|606.1|605.5|606.1|605.5|606|605.4|2
1606726330000|2020-11-30 08:52:10|606|605.4|606.1|605.5|606.1|605.5|606|605.4|7
1606726380000|2020-11-30 08:53:00|||||||||1
1606726390000|2020-11-30 08:53:10|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|2
1606726490000|2020-11-30 08:54:50|||||||||1
1606726500000|2020-11-30 08:55:00|||||||||1
1606726530000|2020-11-30 08:55:30|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|2
1606726570000|2020-11-30 08:56:10|606.4|605.8|606.4|605.8|606.5|605.9|606.4|605.8|18
1606726580000|2020-11-30 08:56:20|606.5|605.9|606.4|605.8|606.5|605.9|606.4|605.8|7
1606726610000|2020-11-30 08:56:50|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|0
1606726650000|2020-11-30 08:57:30|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1606726670000|2020-11-30 08:57:50|||||||||1
1606726680000|2020-11-30 08:58:00|||||||||2
1606726750000|2020-11-30 08:59:10|||||||||6
1606726790000|2020-11-30 08:59:50|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|7
1606726800000|2020-11-30 09:00:00|606.2|605.6|606.3|605.7|606.4|605.8|606.2|605.6|5
1606726810000|2020-11-30 09:00:10|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|0
1606726840000|2020-11-30 09:00:40|||||||||1
1606726860000|2020-11-30 09:01:00|606|605.4|606|605.4|606|605.4|606|605.4|1
1606726890000|2020-11-30 09:01:30|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|5
1606726940000|2020-11-30 09:02:20|||||||||1
1606726980000|2020-11-30 09:03:00|606|605.4|606|605.4|606|605.4|606|605.4|1
1606727020000|2020-11-30 09:03:40|605.9|605.3|606.1|605.5|606.1|605.5|605.9|605.3|1
1606727040000|2020-11-30 09:04:00|606|605.4|606|605.4|606|605.4|606|605.4|1
1606727060000|2020-11-30 09:04:20|605.9|605.3|606.1|605.5|606.1|605.5|605.9|605.3|2
1606727100000|2020-11-30 09:05:00|||||||||1
1606727130000|2020-11-30 09:05:30|606|605.4|606|605.4|606|605.4|606|605.4|15
1606727140000|2020-11-30 09:05:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|3
1606727150000|2020-11-30 09:05:50|606|605.4|606|605.4|606|605.4|606|605.4|3
1606727160000|2020-11-30 09:06:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1606727210000|2020-11-30 09:06:50|||||||||1
1606727230000|2020-11-30 09:07:10|605.8|605.2|605.8|605.2|605.8|605.2|605.7|605.1|6
1606727250000|2020-11-30 09:07:30|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1606727310000|2020-11-30 09:08:30|605|604.4|605|604.4|605|604.4|605|604.4|2
1606727340000|2020-11-30 09:09:00|605.2|604.6|605|604.4|605.2|604.6|605|604.4|7
1606727350000|2020-11-30 09:09:10|604.8|604.2|604.6|604|604.8|604.2|604.6|604|16
1606727360000|2020-11-30 09:09:20|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|6
1606727370000|2020-11-30 09:09:30|||||||||2
1606727380000|2020-11-30 09:09:40|||||||||1
1606727390000|2020-11-30 09:09:50|||||||||2
1606727400000|2020-11-30 09:10:00|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|11
1606727420000|2020-11-30 09:10:20|||||||||60
1606727460000|2020-11-30 09:11:00|||||||||2
1606727470000|2020-11-30 09:11:10|604.1|603.5|604.4|603.8|604.4|603.8|604.1|603.5|15
1606727480000|2020-11-30 09:11:20|||||||||1
1606727500000|2020-11-30 09:11:40|604.5|603.9|604.6|604|604.6|604|604.5|603.9|3
1606727510000|2020-11-30 09:11:50|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|7
1606727530000|2020-11-30 09:12:10|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1606727540000|2020-11-30 09:12:20|||||||||1
1606727550000|2020-11-30 09:12:30|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|1
1606727560000|2020-11-30 09:12:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1606727610000|2020-11-30 09:13:30|604.6|604|604.6|604|604.6|604|604.6|604|10
1606727640000|2020-11-30 09:14:00|604.8|604.2|604.6|604|604.8|604.2|604.6|604|2
1606727660000|2020-11-30 09:14:20|604.7|604.1|604.9|604.3|605|604.4|604.7|604.1|3
1606727680000|2020-11-30 09:14:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|1
1606727700000|2020-11-30 09:15:00|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|1
1606727710000|2020-11-30 09:15:10|604.8|604.2|604.6|604|604.8|604.2|604.5|603.9|3
1606727740000|2020-11-30 09:15:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|2
1606727750000|2020-11-30 09:15:50|604.7|604.1|604.9|604.3|604.9|604.3|604.6|604|6
1606727760000|2020-11-30 09:16:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|1
1606727780000|2020-11-30 09:16:20|604.7|604.1|604.1|603.5|604.7|604.1|604.1|603.5|2
1606727790000|2020-11-30 09:16:30|||||||||19
1606727800000|2020-11-30 09:16:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|62
1606727810000|2020-11-30 09:16:50|603.7|603.1|603.6|603|603.7|603.1|603.6|603|0
1606727820000|2020-11-30 09:17:00|603.8|603.2|603.8|603.2|603.9|603.3|603.7|603.1|12
1606727840000|2020-11-30 09:17:20|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|1
1606727850000|2020-11-30 09:17:30|603.9|603.3|603.6|603|603.9|603.3|603.6|603|26
1606727880000|2020-11-30 09:18:00|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|9
1606727900000|2020-11-30 09:18:20|603.7|603.1|603.6|603|603.7|603.1|603.6|603|1
1606727910000|2020-11-30 09:18:30|||||||||1
1606727920000|2020-11-30 09:18:40|603.7|603.1|603.6|603|603.8|603.2|603.6|603|5
1606727930000|2020-11-30 09:18:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1606727960000|2020-11-30 09:19:20|603.7|603.1|603.6|603|603.9|603.3|603.6|603|4
1606727970000|2020-11-30 09:19:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1606727980000|2020-11-30 09:19:40|603.7|603.1|603.6|603|603.7|603.1|603.6|603|0
1606727990000|2020-11-30 09:19:50|||||||||27
1606728000000|2020-11-30 09:20:00|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|3
1606728010000|2020-11-30 09:20:10|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|23
1606728020000|2020-11-30 09:20:20|603.4|602.8|603.1|602.5|603.4|602.8|603.1|602.5|9
1606728040000|2020-11-30 09:20:40|||||||||5
1606728050000|2020-11-30 09:20:50|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|6
1606728060000|2020-11-30 09:21:00|603.2|602.6|603.1|602.5|603.2|602.6|603.1|602.5|2
1606728070000|2020-11-30 09:21:10|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|12
1606728080000|2020-11-30 09:21:20|||||||||3
1606728090000|2020-11-30 09:21:30|||||||||3
1606728110000|2020-11-30 09:21:50|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|7
1606728120000|2020-11-30 09:22:00|603|602.4|603.1|602.5|603.1|602.5|603|602.4|3
1606728130000|2020-11-30 09:22:10|603|602.4|603.1|602.5|603.1|602.5|603|602.4|0
1606728140000|2020-11-30 09:22:20|603.3|602.7|603.1|602.5|603.3|602.7|603.1|602.5|2
1606728160000|2020-11-30 09:22:40|||||||||2
1606728180000|2020-11-30 09:23:00|603|602.4|603.1|602.5|603.1|602.5|602.9|602.3|9
1606728240000|2020-11-30 09:24:00|602.9|602.3|603|602.4|603|602.4|602.9|602.3|8
1606728250000|2020-11-30 09:24:10|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1606728290000|2020-11-30 09:24:50|||||||||1
1606728300000|2020-11-30 09:25:00|||||||||1
1606728330000|2020-11-30 09:25:30|||||||||2
1606728360000|2020-11-30 09:26:00|||||||||3
1606728400000|2020-11-30 09:26:40|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|3
1606728410000|2020-11-30 09:26:50|603.6|603|603.6|603|603.6|603|603.6|603|8
1606728420000|2020-11-30 09:27:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|5
1606728440000|2020-11-30 09:27:20|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|1
1606728450000|2020-11-30 09:27:30|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|1
1606728460000|2020-11-30 09:27:40|||||||||1
1606728470000|2020-11-30 09:27:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|1
1606728480000|2020-11-30 09:28:00|||||||||2
1606728490000|2020-11-30 09:28:10|603.5|602.9|603.5|602.9|603.6|603|603.5|602.9|2
1606728500000|2020-11-30 09:28:20|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1606728510000|2020-11-30 09:28:30|||||||||1
1606728540000|2020-11-30 09:29:00|603.6|603|603.6|603|603.6|603|603.6|603|2
1606728600000|2020-11-30 09:30:00|||||||||1
1606728660000|2020-11-30 09:31:00|||||||||1
1606728670000|2020-11-30 09:31:10|||||||||2
1606728720000|2020-11-30 09:32:00|||||||||1
1606728770000|2020-11-30 09:32:50|603.9|603.3|604|603.4|604|603.4|603.9|603.3|13
1606728820000|2020-11-30 09:33:40|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|10
1606728830000|2020-11-30 09:33:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|2
1606728840000|2020-11-30 09:34:00|||||||||1
1606728880000|2020-11-30 09:34:40|603.6|603|603.6|603|603.6|603|603.6|603|2
1606728900000|2020-11-30 09:35:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|3
1606728910000|2020-11-30 09:35:10|603.6|603|603.5|602.9|603.6|603|603.4|602.8|5
1606728920000|2020-11-30 09:35:20|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1606728960000|2020-11-30 09:36:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|2
1606728970000|2020-11-30 09:36:10|||||||||1
1606728980000|2020-11-30 09:36:20|603.2|602.6|603.4|602.8|603.4|602.8|603.1|602.5|1
1606729000000|2020-11-30 09:36:40|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|3
1606729070000|2020-11-30 09:37:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|1
1606729080000|2020-11-30 09:38:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1606729090000|2020-11-30 09:38:10|603.2|602.6|603.1|602.5|603.2|602.6|603.1|602.5|0
1606729110000|2020-11-30 09:38:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|1
1606729130000|2020-11-30 09:38:50|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|1
1606729170000|2020-11-30 09:39:30|||||||||1
1606729180000|2020-11-30 09:39:40|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|1
1606729210000|2020-11-30 09:40:10|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|1
1606729240000|2020-11-30 09:40:40|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|0
1606729270000|2020-11-30 09:41:10|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|2
1606729280000|2020-11-30 09:41:20|603.2|602.6|603.1|602.5|603.2|602.6|603.1|602.5|0
1606729320000|2020-11-30 09:42:00|602.6|602|602.6|602|602.6|602|602.6|602|17
1606729330000|2020-11-30 09:42:10|||||||||22
1606729360000|2020-11-30 09:42:40|||||||||7
1606729370000|2020-11-30 09:42:50|602.7|602.1|602.8|602.2|602.8|602.2|602.7|602.1|0
1606729380000|2020-11-30 09:43:00|602.7|602.1|602.4|601.8|602.7|602.1|602.4|601.8|8
1606729390000|2020-11-30 09:43:10|||||||||1
1606729400000|2020-11-30 09:43:20|||||||||2
1606729490000|2020-11-30 09:44:50|602.6|602|602.6|602|602.6|602|602.6|602|12
1606729500000|2020-11-30 09:45:00|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|3
1606729510000|2020-11-30 09:45:10|602.6|602|602.5|601.9|602.6|602|602.5|601.9|1
1606729530000|2020-11-30 09:45:30|602.6|602|602.6|602|602.6|602|602.6|602|1
1606729560000|2020-11-30 09:46:00|602.5|601.9|602.5|601.9|602.6|602|602.5|601.9|4
1606729570000|2020-11-30 09:46:10|602.4|601.8|602.4|601.8|602.4|601.8|602.3|601.7|9
1606729580000|2020-11-30 09:46:20|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|6
1606729590000|2020-11-30 09:46:30|602.6|602|602.6|602|602.6|602|602.6|602|0
1606729610000|2020-11-30 09:46:50|||||||||1
1606729620000|2020-11-30 09:47:00|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|5
1606729640000|2020-11-30 09:47:20|602.3|601.7|602.4|601.8|602.4|601.8|602.3|601.7|3
1606729660000|2020-11-30 09:47:40|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|3
1606729690000|2020-11-30 09:48:10|602.4|601.8|602.4|601.8|602.4|601.8|602.3|601.7|6
1606729700000|2020-11-30 09:48:20|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|10
1606729710000|2020-11-30 09:48:30|602.6|602|602.5|601.9|602.6|602|602.5|601.9|2
1606729720000|2020-11-30 09:48:40|602.6|602|602.6|602|602.6|602|602.6|602|0
1606729730000|2020-11-30 09:48:50|602.5|601.9|602.6|602|602.6|602|602.5|601.9|0
1606729740000|2020-11-30 09:49:00|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|3
1606729750000|2020-11-30 09:49:10|602.6|602|602.6|602|602.6|602|602.6|602|0
1606729840000|2020-11-30 09:50:40|||||||||1
1606729850000|2020-11-30 09:50:50|||||||||7
1606729860000|2020-11-30 09:51:00|602.7|602.1|602.7|602.1|602.9|602.3|602.6|602|6
1606729880000|2020-11-30 09:51:20|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|2
1606729920000|2020-11-30 09:52:00|||||||||1
1606729950000|2020-11-30 09:52:30|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|6
1606729980000|2020-11-30 09:53:00|603|602.4|603|602.4|603|602.4|603|602.4|2
1606729990000|2020-11-30 09:53:10|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|0
1606730040000|2020-11-30 09:54:00|||||||||1
1606730090000|2020-11-30 09:54:50|603.1|602.5|602.9|602.3|603.1|602.5|602.9|602.3|2
1606730100000|2020-11-30 09:55:00|603|602.4|603.1|602.5|603.1|602.5|603|602.4|3
1606730110000|2020-11-30 09:55:10|603|602.4|603|602.4|603|602.4|603|602.4|1
1606730120000|2020-11-30 09:55:20|602.9|602.3|603|602.4|603|602.4|602.9|602.3|1
1606730150000|2020-11-30 09:55:50|603.1|602.5|603|602.4|603.1|602.5|603|602.4|1
1606730160000|2020-11-30 09:56:00|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1606730170000|2020-11-30 09:56:10|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|1
1606730240000|2020-11-30 09:57:20|||||||||5
1606730280000|2020-11-30 09:58:00|602.6|602|602.6|602|602.6|602|602.6|602|12
1606730340000|2020-11-30 09:59:00|602.5|601.9|602.4|601.8|602.6|602|602.4|601.8|1
1606730350000|2020-11-30 09:59:10|||||||||2
1606730360000|2020-11-30 09:59:20|||||||||5
1606730430000|2020-11-30 10:00:30|602.6|602|602.5|601.9|602.6|602|602.5|601.9|4
1606730460000|2020-11-30 10:01:00|602.4|601.8|601.6|601|602.4|601.8|601.6|601|6
1606730500000|2020-11-30 10:01:40|601.4|600.8|601.6|601|601.6|601|601.4|600.8|2
1606730510000|2020-11-30 10:01:50|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|0
1606730540000|2020-11-30 10:02:20|601.6|601|601.6|601|601.6|601|601.6|601|5
1606730550000|2020-11-30 10:02:30|601.5|600.9|601.6|601|601.6|601|601.5|600.9|1
1606730560000|2020-11-30 10:02:40|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|1
1606730580000|2020-11-30 10:03:00|601.6|601|601.6|601|601.6|601|601.6|601|1
1606730590000|2020-11-30 10:03:10|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|11
1606730600000|2020-11-30 10:03:20|||||||||1
1606730620000|2020-11-30 10:03:40|601.2|600.6|601.4|600.8|601.4|600.8|601.2|600.6|4
1606730640000|2020-11-30 10:04:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|1
1606730650000|2020-11-30 10:04:10|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|4
1606730660000|2020-11-30 10:04:20|||||||||2
1606730670000|2020-11-30 10:04:30|601.6|601|601.7|601.1|601.9|601.3|601.6|601|10
1606730680000|2020-11-30 10:04:40|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|6
1606730700000|2020-11-30 10:05:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|2
1606730710000|2020-11-30 10:05:10|601.6|601|601.6|601|601.6|601|601.6|601|2
1606730770000|2020-11-30 10:06:10|||||||||2
1606730780000|2020-11-30 10:06:20|601.5|600.9|601.5|600.9|601.5|600.9|601.4|600.8|2
1606730790000|2020-11-30 10:06:30|601.6|601|601.6|601|601.6|601|601.6|601|0
1606730820000|2020-11-30 10:07:00|||||||||1
1606730850000|2020-11-30 10:07:30|601.4|600.8|601.5|600.9|601.5|600.9|601.4|600.8|4
1606730860000|2020-11-30 10:07:40|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|1
1606730880000|2020-11-30 10:08:00|||||||||1
1606730920000|2020-11-30 10:08:40|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|5
1606730930000|2020-11-30 10:08:50|601.6|601|601.6|601|601.6|601|601.6|601|1
1606730940000|2020-11-30 10:09:00|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|1
1606730960000|2020-11-30 10:09:20|601.6|601|601.5|600.9|601.6|601|601.5|600.9|1
1606730990000|2020-11-30 10:09:50|601.6|601|601.5|600.9|601.6|601|601.5|600.9|0
1606731010000|2020-11-30 10:10:10|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|2
1606731030000|2020-11-30 10:10:30|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|0
1606731060000|2020-11-30 10:11:00|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|0
1606731110000|2020-11-30 10:11:50|600.9|600.3|600.6|600|600.9|600.3|600.6|600|84
1606731120000|2020-11-30 10:12:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|18
1606731130000|2020-11-30 10:12:10|||||||||3
1606731150000|2020-11-30 10:12:30|||||||||1
1606731170000|2020-11-30 10:12:50|600.6|600|600.6|600|600.6|600|600.6|600|24
1606731180000|2020-11-30 10:13:00|||||||||2
1606731200000|2020-11-30 10:13:20|600.4|599.8|600.6|600|600.6|600|600.4|599.8|27
1606731220000|2020-11-30 10:13:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|13
1606731240000|2020-11-30 10:14:00|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|7
1606731270000|2020-11-30 10:14:30|||||||||1
1606731280000|2020-11-30 10:14:40|600.6|600|600.6|600|600.6|600|600.6|600|0
1606731300000|2020-11-30 10:15:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|3
1606731310000|2020-11-30 10:15:10|600.6|600|600.6|600|600.6|600|600.5|599.9|8
1606731330000|2020-11-30 10:15:30|600.4|599.8|600.6|600|600.6|600|600.4|599.8|2
1606731340000|2020-11-30 10:15:40|600.8|600.2|601.1|600.5|601.1|600.5|600.8|600.2|47
1606731350000|2020-11-30 10:15:50|601.4|600.8|601.4|600.8|601.6|601|601.1|600.5|15
1606731360000|2020-11-30 10:16:00|||||||||1
1606731370000|2020-11-30 10:16:10|||||||||1
1606731410000|2020-11-30 10:16:50|||||||||1
1606731420000|2020-11-30 10:17:00|||||||||38
1606731430000|2020-11-30 10:17:10|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|2
1606731440000|2020-11-30 10:17:20|601.6|601|601.5|600.9|601.6|601|601.5|600.9|4
1606731450000|2020-11-30 10:17:30|601.6|601|601.6|601|601.6|601|601.6|601|0
1606731470000|2020-11-30 10:17:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|2
1606731490000|2020-11-30 10:18:10|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|2
1606731520000|2020-11-30 10:18:40|601.6|601|601.6|601|601.6|601|601.6|601|1
1606731540000|2020-11-30 10:19:00|601.5|600.9|601.6|601|601.6|601|601.5|600.9|3
1606731550000|2020-11-30 10:19:10|||||||||5
1606731580000|2020-11-30 10:19:40|601.7|601.1|601.9|601.3|601.9|601.3|601.7|601.1|6
1606731600000|2020-11-30 10:20:00|||||||||3
1606731640000|2020-11-30 10:20:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|2
1606731650000|2020-11-30 10:20:50|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|1
1606731660000|2020-11-30 10:21:00|601.8|601.2|601.6|601|601.8|601.2|601.6|601|2
1606731720000|2020-11-30 10:22:00|||||||||2
1606731740000|2020-11-30 10:22:20|||||||||1
1606731780000|2020-11-30 10:23:00|||||||||1
1606731790000|2020-11-30 10:23:10|||||||||4
1606731840000|2020-11-30 10:24:00|||||||||2
1606731860000|2020-11-30 10:24:20|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|2
1606731880000|2020-11-30 10:24:40|601.8|601.2|602.1|601.5|602.3|601.7|601.8|601.2|35
1606731890000|2020-11-30 10:24:50|||||||||1
1606731900000|2020-11-30 10:25:00|||||||||1
1606731920000|2020-11-30 10:25:20|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|5
1606731930000|2020-11-30 10:25:30|602.1|601.5|602.3|601.7|602.3|601.7|602.1|601.5|2
1606731940000|2020-11-30 10:25:40|602.4|601.8|602.4|601.8|602.4|601.8|602.3|601.7|3
1606731960000|2020-11-30 10:26:00|602.3|601.7|602.4|601.8|602.4|601.8|602.3|601.7|1
1606731970000|2020-11-30 10:26:10|603|602.4|602.9|602.3|603|602.4|602.9|602.3|102
1606731980000|2020-11-30 10:26:20|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|13
1606732010000|2020-11-30 10:26:50|||||||||2
1606732020000|2020-11-30 10:27:00|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|0
1606732030000|2020-11-30 10:27:10|||||||||38
1606732040000|2020-11-30 10:27:20|||||||||3
1606732050000|2020-11-30 10:27:30|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|6
1606732060000|2020-11-30 10:27:40|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1606732070000|2020-11-30 10:27:50|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|5
1606732080000|2020-11-30 10:28:00|||||||||3
1606732100000|2020-11-30 10:28:20|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|12
1606732110000|2020-11-30 10:28:30|603|602.4|602.9|602.3|603|602.4|602.9|602.3|6
1606732120000|2020-11-30 10:28:40|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|1
1606732140000|2020-11-30 10:29:00|603|602.4|602.9|602.3|603|602.4|602.9|602.3|1
1606732180000|2020-11-30 10:29:40|||||||||1
1606732190000|2020-11-30 10:29:50|||||||||1
1606732200000|2020-11-30 10:30:00|||||||||1
1606732250000|2020-11-30 10:30:50|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|2
1606732260000|2020-11-30 10:31:00|602.6|602|602.6|602|602.6|602|602.6|602|0
1606732280000|2020-11-30 10:31:20|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|3
1606732310000|2020-11-30 10:31:50|||||||||2
1606732330000|2020-11-30 10:32:10|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1606732340000|2020-11-30 10:32:20|||||||||2
1606732350000|2020-11-30 10:32:30|||||||||1
1606732360000|2020-11-30 10:32:40|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|1
1606732380000|2020-11-30 10:33:00|602.6|602|602.6|602|602.6|602|602.6|602|0
1606732430000|2020-11-30 10:33:50|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|4
1606732440000|2020-11-30 10:34:00|||||||||3
1606732450000|2020-11-30 10:34:10|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1606732500000|2020-11-30 10:35:00|||||||||1
1606732510000|2020-11-30 10:35:10|602.7|602.1|602.6|602|602.7|602.1|602.6|602|0
1606732540000|2020-11-30 10:35:40|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|10
1606732550000|2020-11-30 10:35:50|||||||||1
1606732560000|2020-11-30 10:36:00|||||||||3
1606732570000|2020-11-30 10:36:10|||||||||11
1606732580000|2020-11-30 10:36:20|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|25
1606732590000|2020-11-30 10:36:30|||||||||1
1606732620000|2020-11-30 10:37:00|602|601.4|601.9|601.3|602|601.4|601.9|601.3|5
1606732670000|2020-11-30 10:37:50|601.6|601|601.8|601.2|601.9|601.3|601.6|601|10
1606732680000|2020-11-30 10:38:00|601.6|601|601.6|601|601.6|601|601.6|601|1
1606732730000|2020-11-30 10:38:50|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|4
1606732740000|2020-11-30 10:39:00|||||||||2
1606732750000|2020-11-30 10:39:10|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|0
1606732790000|2020-11-30 10:39:50|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|12
1606732800000|2020-11-30 10:40:00|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|2
1606732810000|2020-11-30 10:40:10|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1606732860000|2020-11-30 10:41:00|601.6|601|601.6|601|601.6|601|601.6|601|22
1606732870000|2020-11-30 10:41:10|||||||||1
1606732920000|2020-11-30 10:42:00|||||||||1
1606732930000|2020-11-30 10:42:10|601.5|600.9|601.5|600.9|601.6|601|601.5|600.9|4
1606732950000|2020-11-30 10:42:30|601.6|601|601.6|601|601.6|601|601.6|601|1
1606732970000|2020-11-30 10:42:50|601.8|601.2|601.6|601|601.8|601.2|601.6|601|3
1606732980000|2020-11-30 10:43:00|601.8|601.2|601.3|600.7|601.9|601.3|601.3|600.7|14
1606732990000|2020-11-30 10:43:10|601.1|600.5|600.9|600.3|601.1|600.5|600.9|600.3|7
1606733050000|2020-11-30 10:44:10|||||||||1
1606733090000|2020-11-30 10:44:50|600.8|600.2|600.8|600.2|600.9|600.3|600.8|600.2|6
1606733110000|2020-11-30 10:45:10|600.6|600|600.6|600|600.9|600.3|600.6|600|10
1606733140000|2020-11-30 10:45:40|600.5|599.9|600.6|600|600.6|600|600.5|599.9|0
1606733150000|2020-11-30 10:45:50|||||||||2
1606733160000|2020-11-30 10:46:00|||||||||1
1606733170000|2020-11-30 10:46:10|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|8
1606733180000|2020-11-30 10:46:20|600.6|600|600.4|599.8|600.6|600|600.4|599.8|7
1606733190000|2020-11-30 10:46:30|||||||||10
1606733200000|2020-11-30 10:46:40|||||||||5
1606733210000|2020-11-30 10:46:50|600.6|600|600.5|599.9|600.6|600|600.5|599.9|24
1606733220000|2020-11-30 10:47:00|600.6|600|600.6|600|600.6|600|600.4|599.8|12
1606733230000|2020-11-30 10:47:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1606733240000|2020-11-30 10:47:20|600.6|600|600.6|600|600.6|600|600.6|600|0
1606733250000|2020-11-30 10:47:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|1
1606733260000|2020-11-30 10:47:40|600.6|600|600.6|600|600.6|600|600.6|600|0
1606733280000|2020-11-30 10:48:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|15
1606733310000|2020-11-30 10:48:30|600.6|600|600.6|600|600.6|600|600.6|600|0
1606733340000|2020-11-30 10:49:00|||||||||10
1606733350000|2020-11-30 10:49:10|||||||||3
1606733370000|2020-11-30 10:49:30|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|2
1606733410000|2020-11-30 10:50:10|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606733420000|2020-11-30 10:50:20|||||||||1
1606733450000|2020-11-30 10:50:50|||||||||2
1606733460000|2020-11-30 10:51:00|600.8|600.2|600.9|600.3|600.9|600.3|600.6|600|17
1606733480000|2020-11-30 10:51:20|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|3
1606733490000|2020-11-30 10:51:30|||||||||1
1606733500000|2020-11-30 10:51:40|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|5
1606733510000|2020-11-30 10:51:50|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|0
1606733520000|2020-11-30 10:52:00|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|0
1606733540000|2020-11-30 10:52:20|||||||||20
1606733550000|2020-11-30 10:52:30|601|600.4|601|600.4|601|600.4|601|600.4|1
1606733580000|2020-11-30 10:53:00|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|1
1606733610000|2020-11-30 10:53:30|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1606733640000|2020-11-30 10:54:00|600.8|600.2|600.6|600|600.8|600.2|600.6|600|1
1606733690000|2020-11-30 10:54:50|||||||||1
1606733700000|2020-11-30 10:55:00|||||||||2
1606733760000|2020-11-30 10:56:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|12
1606733820000|2020-11-30 10:57:00|600.6|600|600.6|600|600.6|600|600.6|600|1
1606733830000|2020-11-30 10:57:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|5
1606733840000|2020-11-30 10:57:20|600.6|600|600.6|600|600.6|600|600.6|600|0
1606733850000|2020-11-30 10:57:30|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|4
1606733880000|2020-11-30 10:58:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|3
1606733900000|2020-11-30 10:58:20|600.7|600.1|600.6|600|600.7|600.1|600.6|600|0
1606733950000|2020-11-30 10:59:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|2
1606733960000|2020-11-30 10:59:20|600.6|600|600.6|600|600.6|600|600.6|600|0
1606734000000|2020-11-30 11:00:00|||||||||1
1606734030000|2020-11-30 11:00:30|||||||||1
1606734050000|2020-11-30 11:00:50|||||||||2
1606734080000|2020-11-30 11:01:20|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|8
1606734090000|2020-11-30 11:01:30|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|5
1606734100000|2020-11-30 11:01:40|601.4|600.8|601.1|600.5|601.4|600.8|601.1|600.5|12
1606734120000|2020-11-30 11:02:00|601.3|600.7|601.3|600.7|601.3|600.7|601.1|600.5|6
1606734130000|2020-11-30 11:02:10|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1606734150000|2020-11-30 11:02:30|601.6|601|601.6|601|601.6|601|601.6|601|3
1606734160000|2020-11-30 11:02:40|||||||||1
1606734220000|2020-11-30 11:03:40|601.4|600.8|601|600.4|601.4|600.8|601|600.4|19
1606734230000|2020-11-30 11:03:50|601.1|600.5|601.1|600.5|601.1|600.5|601|600.4|3
1606734240000|2020-11-30 11:04:00|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|19
1606734250000|2020-11-30 11:04:10|||||||||3
1606734260000|2020-11-30 11:04:20|601.6|601|601.5|600.9|601.6|601|601.4|600.8|16
1606734270000|2020-11-30 11:04:30|601.6|601|601.6|601|601.6|601|601.6|601|0
1606734300000|2020-11-30 11:05:00|601.4|600.8|601.1|600.5|601.4|600.8|601.1|600.5|25
1606734320000|2020-11-30 11:05:20|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|4
1606734340000|2020-11-30 11:05:40|||||||||2
1606734360000|2020-11-30 11:06:00|||||||||1
1606734370000|2020-11-30 11:06:10|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|2
1606734410000|2020-11-30 11:06:50|601.3|600.7|601.1|600.5|601.3|600.7|601.1|600.5|2
1606734420000|2020-11-30 11:07:00|600.9|600.3|600.9|600.3|601|600.4|600.9|600.3|3
1606734460000|2020-11-30 11:07:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1606734470000|2020-11-30 11:07:50|600.6|600|600.6|600|600.6|600|600.6|600|1
1606734480000|2020-11-30 11:08:00|600.9|600.3|601.1|600.5|601.1|600.5|600.9|600.3|12
1606734500000|2020-11-30 11:08:20|601.2|600.6|601.4|600.8|601.4|600.8|601.2|600.6|6
1606734510000|2020-11-30 11:08:30|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|2
1606734540000|2020-11-30 11:09:00|601.6|601|601.4|600.8|601.6|601|601.4|600.8|17
1606734590000|2020-11-30 11:09:50|||||||||19
1606734600000|2020-11-30 11:10:00|601.3|600.7|601.3|600.7|601.3|600.7|601.2|600.6|6
1606734650000|2020-11-30 11:10:50|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|0
1606734660000|2020-11-30 11:11:00|||||||||4
1606734710000|2020-11-30 11:11:50|601|600.4|601|600.4|601|600.4|601|600.4|2
1606734750000|2020-11-30 11:12:30|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1606734760000|2020-11-30 11:12:40|||||||||2
1606734780000|2020-11-30 11:13:00|||||||||5
1606734800000|2020-11-30 11:13:20|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|4
1606734810000|2020-11-30 11:13:30|600.7|600.1|600.6|600|600.7|600.1|600.6|600|0
1606734840000|2020-11-30 11:14:00|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|4
1606734850000|2020-11-30 11:14:10|600.9|600.3|600.6|600|600.9|600.3|600.6|600|1
1606734860000|2020-11-30 11:14:20|||||||||1
1606734900000|2020-11-30 11:15:00|600.5|599.9|600.5|599.9|600.6|600|600.5|599.9|2
1606734920000|2020-11-30 11:15:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606734930000|2020-11-30 11:15:30|600.3|599.7|600.4|599.8|600.4|599.8|600.2|599.6|4
1606734940000|2020-11-30 11:15:40|600.3|599.7|600.5|599.9|600.5|599.9|600.1|599.5|15
1606734950000|2020-11-30 11:15:50|600.6|600|600.6|600|600.6|600|600.6|600|0
1606734960000|2020-11-30 11:16:00|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|1
1606734980000|2020-11-30 11:16:20|||||||||1
1606735020000|2020-11-30 11:17:00|||||||||5
1606735030000|2020-11-30 11:17:10|||||||||1
1606735080000|2020-11-30 11:18:00|||||||||2
1606735120000|2020-11-30 11:18:40|600.1|599.5|600.4|599.8|600.4|599.8|600.1|599.5|4
1606735140000|2020-11-30 11:19:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|7
1606735180000|2020-11-30 11:19:40|||||||||6
1606735190000|2020-11-30 11:19:50|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|6
1606735200000|2020-11-30 11:20:00|600.2|599.6|600.4|599.8|600.4|599.8|600.1|599.5|12
1606735210000|2020-11-30 11:20:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|2
1606735220000|2020-11-30 11:20:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606735260000|2020-11-30 11:21:00|||||||||2
1606735290000|2020-11-30 11:21:30|||||||||1
1606735310000|2020-11-30 11:21:50|||||||||1
1606735320000|2020-11-30 11:22:00|||||||||2
1606735330000|2020-11-30 11:22:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1606735340000|2020-11-30 11:22:20|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|0
1606735410000|2020-11-30 11:23:30|600.2|599.6|600.6|600|600.6|600|600.2|599.6|24
1606735440000|2020-11-30 11:24:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|1
1606735500000|2020-11-30 11:25:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|10
1606735510000|2020-11-30 11:25:10|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|7
1606735610000|2020-11-30 11:26:50|||||||||2
1606735630000|2020-11-30 11:27:10|600.6|600|600.6|600|600.6|600|600.6|600|9
1606735660000|2020-11-30 11:27:40|||||||||1
1606735680000|2020-11-30 11:28:00|600.7|600.1|600.6|600|600.9|600.3|600.6|600|4
1606735730000|2020-11-30 11:28:50|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|4
1606735740000|2020-11-30 11:29:00|600.9|600.3|600.6|600|600.9|600.3|600.6|600|1
1606735760000|2020-11-30 11:29:20|||||||||1
1606735770000|2020-11-30 11:29:30|||||||||4
1606735790000|2020-11-30 11:29:50|||||||||2
1606735800000|2020-11-30 11:30:00|||||||||1
1606735850000|2020-11-30 11:30:50|||||||||2
1606735870000|2020-11-30 11:31:10|600.4|599.8|600.6|600|600.6|600|600.4|599.8|4
1606735900000|2020-11-30 11:31:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606735910000|2020-11-30 11:31:50|||||||||5
1606735920000|2020-11-30 11:32:00|||||||||2
1606735930000|2020-11-30 11:32:10|||||||||3
1606735950000|2020-11-30 11:32:30|||||||||1
1606735980000|2020-11-30 11:33:00|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|14
1606736010000|2020-11-30 11:33:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|2
1606736020000|2020-11-30 11:33:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606736040000|2020-11-30 11:34:00|||||||||3
1606736050000|2020-11-30 11:34:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|2
1606736060000|2020-11-30 11:34:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|1
1606736070000|2020-11-30 11:34:30|||||||||1
1606736080000|2020-11-30 11:34:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|5
1606736090000|2020-11-30 11:34:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606736100000|2020-11-30 11:35:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|4
1606736110000|2020-11-30 11:35:10|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|1
1606736140000|2020-11-30 11:35:40|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|2
1606736150000|2020-11-30 11:35:50|600.4|599.8|600.4|599.8|600.5|599.9|600.4|599.8|7
1606736160000|2020-11-30 11:36:00|600.5|599.9|600.5|599.9|600.7|600.1|600.5|599.9|13
1606736170000|2020-11-30 11:36:10|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|3
1606736180000|2020-11-30 11:36:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606736200000|2020-11-30 11:36:40|||||||||2
1606736230000|2020-11-30 11:37:10|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|3
1606736250000|2020-11-30 11:37:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|7
1606736260000|2020-11-30 11:37:40|600.7|600.1|600.5|599.9|600.7|600.1|600.5|599.9|9
1606736280000|2020-11-30 11:38:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606736300000|2020-11-30 11:38:20|||||||||1
1606736320000|2020-11-30 11:38:40|||||||||5
1606736340000|2020-11-30 11:39:00|||||||||3
1606736350000|2020-11-30 11:39:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|4
1606736370000|2020-11-30 11:39:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1606736400000|2020-11-30 11:40:00|||||||||2
1606736450000|2020-11-30 11:40:50|||||||||1
1606736460000|2020-11-30 11:41:00|||||||||4
1606736470000|2020-11-30 11:41:10|||||||||7
1606736480000|2020-11-30 11:41:20|||||||||1
1606736490000|2020-11-30 11:41:30|600|599.4|600|599.4|600|599.4|600|599.4|1
1606736500000|2020-11-30 11:41:40|||||||||1
1606736520000|2020-11-30 11:42:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1606736570000|2020-11-30 11:42:50|||||||||1
1606736580000|2020-11-30 11:43:00|||||||||15
1606736610000|2020-11-30 11:43:30|||||||||12
1606736630000|2020-11-30 11:43:50|600|599.4|600|599.4|600|599.4|600|599.4|10
1606736640000|2020-11-30 11:44:00|600.2|599.6|599.9|599.3|600.2|599.6|599.9|599.3|9
1606736650000|2020-11-30 11:44:10|600|599.4|600|599.4|600|599.4|600|599.4|1
1606736660000|2020-11-30 11:44:20|600.1|599.5|600|599.4|600.2|599.6|600|599.4|2
1606736680000|2020-11-30 11:44:40|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|0
1606736700000|2020-11-30 11:45:00|||||||||1
1606736750000|2020-11-30 11:45:50|||||||||4
1606736760000|2020-11-30 11:46:00|600|599.4|599.9|599.3|600|599.4|599.9|599.3|1
1606736770000|2020-11-30 11:46:10|||||||||1
1606736790000|2020-11-30 11:46:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1606736800000|2020-11-30 11:46:40|||||||||2
1606736810000|2020-11-30 11:46:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|2
1606736820000|2020-11-30 11:47:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1606736850000|2020-11-30 11:47:30|||||||||1
1606736870000|2020-11-30 11:47:50|||||||||7
1606736880000|2020-11-30 11:48:00|600|599.4|600|599.4|600|599.4|600|599.4|3
1606736890000|2020-11-30 11:48:10|600.2|599.6|600|599.4|600.2|599.6|600|599.4|0
1606736900000|2020-11-30 11:48:20|600.2|599.6|600|599.4|600.2|599.6|599.9|599.3|3
1606736910000|2020-11-30 11:48:30|||||||||1
1606736920000|2020-11-30 11:48:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1606736960000|2020-11-30 11:49:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|4
1606736970000|2020-11-30 11:49:30|600.7|600.1|600.5|599.9|600.7|600.1|600.5|599.9|7
1606736990000|2020-11-30 11:49:50|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|0
1606737020000|2020-11-30 11:50:20|600.6|600|600.5|599.9|600.6|600|600.5|599.9|0
1606737040000|2020-11-30 11:50:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1606737050000|2020-11-30 11:50:50|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|1
1606737060000|2020-11-30 11:51:00|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|2
1606737090000|2020-11-30 11:51:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1606737110000|2020-11-30 11:51:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1606737190000|2020-11-30 11:53:10|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|1
1606737200000|2020-11-30 11:53:20|600.3|599.7|600.3|599.7|600.4|599.8|600.3|599.7|0
1606737240000|2020-11-30 11:54:00|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|1
1606737270000|2020-11-30 11:54:30|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606737280000|2020-11-30 11:54:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|2
1606737300000|2020-11-30 11:55:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|1
1606737310000|2020-11-30 11:55:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1606737330000|2020-11-30 11:55:30|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606737350000|2020-11-30 11:55:50|||||||||5
1606737360000|2020-11-30 11:56:00|||||||||2
1606737420000|2020-11-30 11:57:00|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|4
1606737430000|2020-11-30 11:57:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|6
1606737440000|2020-11-30 11:57:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1606737460000|2020-11-30 11:57:40|||||||||1
1606737520000|2020-11-30 11:58:40|||||||||11
1606737530000|2020-11-30 11:58:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|4
1606737540000|2020-11-30 11:59:00|||||||||3
1606737600000|2020-11-30 12:00:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|2
1606737660000|2020-11-30 12:01:00|||||||||7
1606737670000|2020-11-30 12:01:10|||||||||1
1606737680000|2020-11-30 12:01:20|600|599.4|600.2|599.6|600.2|599.6|600|599.4|4
1606737700000|2020-11-30 12:01:40|600|599.4|600|599.4|600|599.4|600|599.4|2
1606737710000|2020-11-30 12:01:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1606737720000|2020-11-30 12:02:00|||||||||2
1606737740000|2020-11-30 12:02:20|||||||||1
1606737750000|2020-11-30 12:02:30|||||||||1
1606737770000|2020-11-30 12:02:50|600|599.4|600.2|599.6|600.2|599.6|600|599.4|6
1606737780000|2020-11-30 12:03:00|||||||||2
1606737790000|2020-11-30 12:03:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1606737800000|2020-11-30 12:03:20|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|1
1606737810000|2020-11-30 12:03:30|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|1
1606737850000|2020-11-30 12:04:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1606737880000|2020-11-30 12:04:40|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|5
1606737950000|2020-11-30 12:05:50|||||||||2
1606737980000|2020-11-30 12:06:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|6
1606738020000|2020-11-30 12:07:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|1
1606738030000|2020-11-30 12:07:10|600.6|600|600.7|600.1|600.7|600.1|600.6|600|0
1606738040000|2020-11-30 12:07:20|||||||||1
1606738070000|2020-11-30 12:07:50|||||||||2
1606738090000|2020-11-30 12:08:10|||||||||1
1606738110000|2020-11-30 12:08:30|600.8|600.2|600.8|600.2|600.9|600.3|600.8|600.2|2
1606738120000|2020-11-30 12:08:40|600.9|600.3|600.8|600.2|600.9|600.3|600.8|600.2|3
1606738130000|2020-11-30 12:08:50|||||||||1
1606738150000|2020-11-30 12:09:10|||||||||4
1606738160000|2020-11-30 12:09:20|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|2
1606738190000|2020-11-30 12:09:50|||||||||2
1606738200000|2020-11-30 12:10:00|||||||||9
1606738230000|2020-11-30 12:10:30|601|600.4|601.2|600.6|601.2|600.6|601|600.4|5
1606738260000|2020-11-30 12:11:00|601|600.4|601|600.4|601|600.4|601|600.4|6
1606738280000|2020-11-30 12:11:20|||||||||1
1606738330000|2020-11-30 12:12:10|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|1
1606738370000|2020-11-30 12:12:50|601|600.4|601|600.4|601|600.4|601|600.4|2
1606738400000|2020-11-30 12:13:20|601.1|600.5|601|600.4|601.1|600.5|601|600.4|3
1606738430000|2020-11-30 12:13:50|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1606738500000|2020-11-30 12:15:00|||||||||1
1606738520000|2020-11-30 12:15:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|3
1606738550000|2020-11-30 12:15:50|||||||||1
1606738580000|2020-11-30 12:16:20|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|3
1606738590000|2020-11-30 12:16:30|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1606738610000|2020-11-30 12:16:50|||||||||1
1606738620000|2020-11-30 12:17:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|2
1606738640000|2020-11-30 12:17:20|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|5
1606738650000|2020-11-30 12:17:30|||||||||1
1606738680000|2020-11-30 12:18:00|601|600.4|601|600.4|601|600.4|601|600.4|7
1606738690000|2020-11-30 12:18:10|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|0
1606738770000|2020-11-30 12:19:30|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|11
1606738800000|2020-11-30 12:20:00|||||||||1
1606738830000|2020-11-30 12:20:30|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|4
1606738850000|2020-11-30 12:20:50|601.7|601.1|601.5|600.9|601.7|601.1|601.5|600.9|2
1606738860000|2020-11-30 12:21:00|601.6|601|601.5|600.9|601.7|601.1|601.5|600.9|0
1606738870000|2020-11-30 12:21:10|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|13
1606738890000|2020-11-30 12:21:30|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|1
1606738910000|2020-11-30 12:21:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|2
1606738930000|2020-11-30 12:22:10|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1606738940000|2020-11-30 12:22:20|601.5|600.9|601.9|601.3|601.9|601.3|601.5|600.9|5
1606738960000|2020-11-30 12:22:40|||||||||1
1606738970000|2020-11-30 12:22:50|602|601.4|602|601.4|602|601.4|602|601.4|10
1606738980000|2020-11-30 12:23:00|601.9|601.3|602.2|601.6|602.2|601.6|601.9|601.3|1
1606739000000|2020-11-30 12:23:20|||||||||1
1606739050000|2020-11-30 12:24:10|||||||||2
1606739060000|2020-11-30 12:24:20|||||||||1
1606739080000|2020-11-30 12:24:40|602.3|601.7|602.3|601.7|602.3|601.7|602.2|601.6|2
1606739100000|2020-11-30 12:25:00|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1606739130000|2020-11-30 12:25:30|602|601.4|601.9|601.3|602|601.4|601.9|601.3|4
1606739150000|2020-11-30 12:25:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|1
1606739180000|2020-11-30 12:26:20|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|3
1606739200000|2020-11-30 12:26:40|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1606739220000|2020-11-30 12:27:00|||||||||1
1606739260000|2020-11-30 12:27:40|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|2
1606739270000|2020-11-30 12:27:50|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1606739300000|2020-11-30 12:28:20|||||||||3
1606739310000|2020-11-30 12:28:30|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|2
1606739320000|2020-11-30 12:28:40|602|601.4|601.9|601.3|602|601.4|601.9|601.3|2
1606739400000|2020-11-30 12:30:00|||||||||7
1606739510000|2020-11-30 12:31:50|||||||||1
1606739520000|2020-11-30 12:32:00|||||||||1
1606739530000|2020-11-30 12:32:10|||||||||3
1606739550000|2020-11-30 12:32:30|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|4
1606739560000|2020-11-30 12:32:40|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1606739590000|2020-11-30 12:33:10|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|18
1606739610000|2020-11-30 12:33:30|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|16
1606739630000|2020-11-30 12:33:50|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|11
1606739650000|2020-11-30 12:34:10|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|4
1606739670000|2020-11-30 12:34:30|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1606739680000|2020-11-30 12:34:40|||||||||1
1606739700000|2020-11-30 12:35:00|601.3|600.7|601.3|600.7|601.4|600.8|601.3|600.7|2
1606739710000|2020-11-30 12:35:10|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1606739740000|2020-11-30 12:35:40|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|3
1606739760000|2020-11-30 12:36:00|601.4|600.8|601.4|600.8|601.5|600.9|601.4|600.8|1
1606739770000|2020-11-30 12:36:10|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|11
1606739820000|2020-11-30 12:37:00|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|5
1606739830000|2020-11-30 12:37:10|601.4|600.8|601.2|600.6|601.4|600.8|601.2|600.6|2
1606739840000|2020-11-30 12:37:20|||||||||1
1606739850000|2020-11-30 12:37:30|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|3
1606739880000|2020-11-30 12:38:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|5
1606739900000|2020-11-30 12:38:20|||||||||9
1606739940000|2020-11-30 12:39:00|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|1
1606739950000|2020-11-30 12:39:10|601.6|601|601.7|601.1|601.7|601.1|601.6|601|1
1606739980000|2020-11-30 12:39:40|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|2
1606740000000|2020-11-30 12:40:00|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|0
1606740020000|2020-11-30 12:40:20|601|600.4|601|600.4|601|600.4|601|600.4|3
1606740030000|2020-11-30 12:40:30|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|3
1606740040000|2020-11-30 12:40:40|600.8|600.2|600.9|600.3|600.9|600.3|600.7|600.1|10
1606740060000|2020-11-30 12:41:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|3
1606740070000|2020-11-30 12:41:10|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1606740090000|2020-11-30 12:41:30|601.2|600.6|601|600.4|601.2|600.6|600.9|600.3|11
1606740100000|2020-11-30 12:41:40|601.1|600.5|601|600.4|601.2|600.6|601|600.4|1
1606740110000|2020-11-30 12:41:50|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1606740130000|2020-11-30 12:42:10|||||||||21
1606740150000|2020-11-30 12:42:30|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|0
1606740160000|2020-11-30 12:42:40|||||||||5
1606740170000|2020-11-30 12:42:50|||||||||3
1606740180000|2020-11-30 12:43:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|18
1606740190000|2020-11-30 12:43:10|600.8|600.2|600.9|600.3|600.9|600.3|600.7|600.1|34
1606740220000|2020-11-30 12:43:40|||||||||29
1606740230000|2020-11-30 12:43:50|||||||||1
1606740240000|2020-11-30 12:44:00|||||||||7
1606740260000|2020-11-30 12:44:20|||||||||33
1606740270000|2020-11-30 12:44:30|600.7|600.1|600.9|600.3|600.9|600.3|600.7|600.1|54
1606740280000|2020-11-30 12:44:40|||||||||15
1606740300000|2020-11-30 12:45:00|||||||||3
1606740340000|2020-11-30 12:45:40|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|20
1606740360000|2020-11-30 12:46:00|||||||||20
1606740380000|2020-11-30 12:46:20|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|121
1606740390000|2020-11-30 12:46:30|||||||||1
1606740420000|2020-11-30 12:47:00|601|600.4|601.2|600.6|601.2|600.6|600.9|600.3|10
1606740450000|2020-11-30 12:47:30|||||||||27
1606740470000|2020-11-30 12:47:50|||||||||15
1606740480000|2020-11-30 12:48:00|||||||||1
1606740500000|2020-11-30 12:48:20|||||||||1
1606740530000|2020-11-30 12:48:50|||||||||40
1606740540000|2020-11-30 12:49:00|||||||||19
1606740550000|2020-11-30 12:49:10|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|23
1606740560000|2020-11-30 12:49:20|601|600.4|601.2|600.6|601.2|600.6|601|600.4|6
1606740570000|2020-11-30 12:49:30|601.1|600.5|600.9|600.3|601.1|600.5|600.9|600.3|4
1606740580000|2020-11-30 12:49:40|||||||||9
1606740590000|2020-11-30 12:49:50|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|5
1606740600000|2020-11-30 12:50:00|601.1|600.5|600.9|600.3|601.1|600.5|600.9|600.3|18
1606740620000|2020-11-30 12:50:20|||||||||8
1606740630000|2020-11-30 12:50:30|||||||||11
1606740640000|2020-11-30 12:50:40|||||||||4
1606740650000|2020-11-30 12:50:50|||||||||3
1606740660000|2020-11-30 12:51:00|601.2|600.6|601|600.4|601.2|600.6|601|600.4|8
1606740670000|2020-11-30 12:51:10|601.1|600.5|601.3|600.7|601.3|600.7|601.1|600.5|19
1606740680000|2020-11-30 12:51:20|601.4|600.8|601.2|600.6|601.7|601.1|601.2|600.6|42
1606740690000|2020-11-30 12:51:30|||||||||1
1606740720000|2020-11-30 12:52:00|||||||||84
1606740730000|2020-11-30 12:52:10|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|19
1606740740000|2020-11-30 12:52:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|10
1606740780000|2020-11-30 12:53:00|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|2
1606740790000|2020-11-30 12:53:10|||||||||2
1606740800000|2020-11-30 12:53:20|||||||||8
1606740810000|2020-11-30 12:53:30|601|600.4|600.9|600.3|601|600.4|600.9|600.3|17
1606740820000|2020-11-30 12:53:40|601|600.4|601.2|600.6|601.2|600.6|601|600.4|3
1606740830000|2020-11-30 12:53:50|||||||||22
1606740840000|2020-11-30 12:54:00|601.1|600.5|600.9|600.3|601.1|600.5|600.9|600.3|22
1606740870000|2020-11-30 12:54:30|601|600.4|600.9|600.3|601.2|600.6|600.9|600.3|19
1606740880000|2020-11-30 12:54:40|601|600.4|601|600.4|601|600.4|601|600.4|6
1606740900000|2020-11-30 12:55:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1606740910000|2020-11-30 12:55:10|||||||||4
1606740950000|2020-11-30 12:55:50|||||||||12
1606740970000|2020-11-30 12:56:10|601|600.4|601|600.4|601|600.4|601|600.4|9
1606740980000|2020-11-30 12:56:20|601.2|600.6|600.9|600.3|601.2|600.6|600.9|600.3|22
1606741020000|2020-11-30 12:57:00|601.2|600.6|600.9|600.3|601.2|600.6|600.9|600.3|12
1606741040000|2020-11-30 12:57:20|||||||||8
1606741060000|2020-11-30 12:57:40|||||||||1
1606741100000|2020-11-30 12:58:20|601.1|600.5|600.9|600.3|601.2|600.6|600.9|600.3|8
1606741110000|2020-11-30 12:58:30|601|600.4|601|600.4|601|600.4|601|600.4|4
1606741120000|2020-11-30 12:58:40|601.2|600.6|600.9|600.3|601.2|600.6|600.9|600.3|6
1606741140000|2020-11-30 12:59:00|||||||||6
1606741150000|2020-11-30 12:59:10|||||||||8
1606741160000|2020-11-30 12:59:20|||||||||6
1606741170000|2020-11-30 12:59:30|601.2|600.6|601|600.4|601.2|600.6|601|600.4|11
1606741180000|2020-11-30 12:59:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|4
1606741190000|2020-11-30 12:59:50|601|600.4|601|600.4|601.2|600.6|600.9|600.3|14
1606741200000|2020-11-30 13:00:00|601.2|600.6|601.4|600.8|601.7|601.1|601.2|600.6|28
1606741210000|2020-11-30 13:00:10|601.7|601.1|601.4|600.8|601.7|601.1|601.4|600.8|12
1606741240000|2020-11-30 13:00:40|||||||||2
1606741250000|2020-11-30 13:00:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|2
1606741260000|2020-11-30 13:01:00|601.9|601.3|601.9|601.3|602|601.4|601.9|601.3|46
1606741270000|2020-11-30 13:01:10|601.8|601.2|602.2|601.6|602.2|601.6|601.7|601.1|42
1606741280000|2020-11-30 13:01:20|601.9|601.3|602.2|601.6|602.2|601.6|601.9|601.3|28
1606741290000|2020-11-30 13:01:30|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|14
1606741300000|2020-11-30 13:01:40|||||||||38
1606741310000|2020-11-30 13:01:50|602|601.4|601.9|601.3|602|601.4|601.9|601.3|47
1606741320000|2020-11-30 13:02:00|602|601.4|602.2|601.6|602.2|601.6|601.9|601.3|15
1606741340000|2020-11-30 13:02:20|||||||||36
1606741370000|2020-11-30 13:02:50|||||||||2
1606741380000|2020-11-30 13:03:00|||||||||1
1606741410000|2020-11-30 13:03:30|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|12
1606741420000|2020-11-30 13:03:40|601.7|601.1|601.3|600.7|601.7|601.1|601.3|600.7|39
1606741430000|2020-11-30 13:03:50|601.4|600.8|601.4|600.8|601.7|601.1|601.4|600.8|9
1606741440000|2020-11-30 13:04:00|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|3
1606741450000|2020-11-30 13:04:10|||||||||2
1606741460000|2020-11-30 13:04:20|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|2
1606741490000|2020-11-30 13:04:50|601.4|600.8|601.2|600.6|601.4|600.8|601.2|600.6|7
1606741500000|2020-11-30 13:05:00|||||||||5
1606741510000|2020-11-30 13:05:10|601|600.4|600.9|600.3|601|600.4|600.9|600.3|20
1606741520000|2020-11-30 13:05:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|39
1606741540000|2020-11-30 13:05:40|600.4|599.8|600.7|600.1|600.7|600.1|600.4|599.8|5
1606741560000|2020-11-30 13:06:00|||||||||1
1606741570000|2020-11-30 13:06:10|600.5|599.9|600.7|600.1|600.7|600.1|600.4|599.8|54
1606741580000|2020-11-30 13:06:20|600.4|599.8|600.4|599.8|600.7|600.1|600.4|599.8|51
1606741590000|2020-11-30 13:06:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|13
1606741610000|2020-11-30 13:06:50|||||||||1
1606741620000|2020-11-30 13:07:00|||||||||114
1606741630000|2020-11-30 13:07:10|||||||||60
1606741650000|2020-11-30 13:07:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|25
1606741660000|2020-11-30 13:07:40|600.7|600.1|600.7|600.1|600.7|600.1|600.5|599.9|3
1606741680000|2020-11-30 13:08:00|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|26
1606741690000|2020-11-30 13:08:10|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|6
1606741700000|2020-11-30 13:08:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|61
1606741710000|2020-11-30 13:08:30|600.4|599.8|600.4|599.8|600.4|599.8|600.3|599.7|27
1606741720000|2020-11-30 13:08:40|||||||||5
1606741730000|2020-11-30 13:08:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|21
1606741790000|2020-11-30 13:09:50|||||||||10
1606741810000|2020-11-30 13:10:10|||||||||3
1606741820000|2020-11-30 13:10:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|15
1606741830000|2020-11-30 13:10:30|||||||||5
1606741850000|2020-11-30 13:10:50|||||||||8
1606741860000|2020-11-30 13:11:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|38
1606741870000|2020-11-30 13:11:10|||||||||8
1606741880000|2020-11-30 13:11:20|599.9|599.3|599.9|599.3|599.9|599.3|599.8|599.2|6
1606741890000|2020-11-30 13:11:30|||||||||2
1606741900000|2020-11-30 13:11:40|||||||||5
1606741910000|2020-11-30 13:11:50|||||||||8
1606741920000|2020-11-30 13:12:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|15
1606741930000|2020-11-30 13:12:10|||||||||8
1606741940000|2020-11-30 13:12:20|||||||||4
1606741950000|2020-11-30 13:12:30|||||||||2
1606741960000|2020-11-30 13:12:40|||||||||9
1606741970000|2020-11-30 13:12:50|||||||||4
1606741980000|2020-11-30 13:13:00|||||||||3
1606741990000|2020-11-30 13:13:10|||||||||4
1606742000000|2020-11-30 13:13:20|||||||||18
1606742010000|2020-11-30 13:13:30|||||||||6
1606742020000|2020-11-30 13:13:40|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|23
1606742030000|2020-11-30 13:13:50|599.2|598.6|599.5|598.9|599.5|598.9|599.2|598.6|13
1606742040000|2020-11-30 13:14:00|599.4|598.8|599.2|598.6|599.4|598.8|599.2|598.6|15
1606742050000|2020-11-30 13:14:10|599|598.4|599|598.4|599|598.4|599|598.4|74
1606742060000|2020-11-30 13:14:20|||||||||8
1606742070000|2020-11-30 13:14:30|||||||||4
1606742080000|2020-11-30 13:14:40|||||||||3
1606742090000|2020-11-30 13:14:50|||||||||5
1606742100000|2020-11-30 13:15:00|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|11
1606742110000|2020-11-30 13:15:10|599|598.4|599|598.4|599|598.4|599|598.4|56
1606742120000|2020-11-30 13:15:20|||||||||10
1606742130000|2020-11-30 13:15:30|599.2|598.6|599|598.4|599.2|598.6|599|598.4|7
1606742140000|2020-11-30 13:15:40|||||||||1
1606742150000|2020-11-30 13:15:50|||||||||8
1606742160000|2020-11-30 13:16:00|||||||||4
1606742170000|2020-11-30 13:16:10|||||||||1
1606742180000|2020-11-30 13:16:20|||||||||1
1606742190000|2020-11-30 13:16:30|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|6
1606742200000|2020-11-30 13:16:40|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|49
1606742210000|2020-11-30 13:16:50|||||||||1
1606742220000|2020-11-30 13:17:00|599.3|598.7|599.4|598.8|599.5|598.9|599.2|598.6|31
1606742230000|2020-11-30 13:17:10|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|1
1606742250000|2020-11-30 13:17:30|||||||||5
1606742270000|2020-11-30 13:17:50|||||||||1
1606742280000|2020-11-30 13:18:00|||||||||3
1606742290000|2020-11-30 13:18:10|||||||||55
1606742300000|2020-11-30 13:18:20|||||||||1
1606742310000|2020-11-30 13:18:30|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|39
1606742320000|2020-11-30 13:18:40|599|598.4|599.2|598.6|599.2|598.6|599|598.4|6
1606742330000|2020-11-30 13:18:50|||||||||36
1606742370000|2020-11-30 13:19:30|||||||||8
1606742380000|2020-11-30 13:19:40|599|598.4|599|598.4|599|598.4|599|598.4|3
1606742390000|2020-11-30 13:19:50|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|34
1606742400000|2020-11-30 13:20:00|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|2
1606742410000|2020-11-30 13:20:10|599.5|598.9|599.2|598.6|599.5|598.9|599.2|598.6|7
1606742440000|2020-11-30 13:20:40|599|598.4|599|598.4|599|598.4|599|598.4|13
1606742450000|2020-11-30 13:20:50|598.8|598.2|598.5|597.9|598.8|598.2|598.5|597.9|58
1606742460000|2020-11-30 13:21:00|||||||||19
1606742470000|2020-11-30 13:21:10|598.8|598.2|598.4|597.8|598.8|598.2|598.4|597.8|21
1606742480000|2020-11-30 13:21:20|598.3|597.7|598.3|597.7|598.4|597.8|598.3|597.7|37
1606742490000|2020-11-30 13:21:30|||||||||12
1606742500000|2020-11-30 13:21:40|||||||||2
1606742520000|2020-11-30 13:22:00|||||||||2
1606742530000|2020-11-30 13:22:10|598.1|597.5|598.1|597.5|598.1|597.5|597.8|597.2|33
1606742540000|2020-11-30 13:22:20|597.9|597.3|598.1|597.5|598.1|597.5|597.8|597.2|14
1606742550000|2020-11-30 13:22:30|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|17
1606742560000|2020-11-30 13:22:40|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|29
1606742570000|2020-11-30 13:22:50|||||||||22
1606742580000|2020-11-30 13:23:00|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|31
1606742590000|2020-11-30 13:23:10|||||||||19
1606742600000|2020-11-30 13:23:20|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|70
1606742620000|2020-11-30 13:23:40|598.2|597.6|598.2|597.6|598.3|597.7|598.1|597.5|26
1606742630000|2020-11-30 13:23:50|598.3|597.7|598.3|597.7|598.3|597.7|598.1|597.5|29
1606742640000|2020-11-30 13:24:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|38
1606742660000|2020-11-30 13:24:20|||||||||1
1606742670000|2020-11-30 13:24:30|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|17
1606742680000|2020-11-30 13:24:40|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|3
1606742690000|2020-11-30 13:24:50|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|3
1606742700000|2020-11-30 13:25:00|598.4|597.8|598.3|597.7|598.5|597.9|598.3|597.7|14
1606742710000|2020-11-30 13:25:10|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|16
1606742720000|2020-11-30 13:25:20|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|19
1606742740000|2020-11-30 13:25:40|598.5|597.9|598.3|597.7|598.5|597.9|598.3|597.7|49
1606742760000|2020-11-30 13:26:00|||||||||4
1606742770000|2020-11-30 13:26:10|598.1|597.5|598.3|597.7|598.3|597.7|598.1|597.5|10
1606742780000|2020-11-30 13:26:20|||||||||1
1606742790000|2020-11-30 13:26:30|598.4|597.8|598.5|597.9|598.5|597.9|598.4|597.8|6
1606742800000|2020-11-30 13:26:40|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|21
1606742810000|2020-11-30 13:26:50|598.1|597.5|598.3|597.7|598.3|597.7|598.1|597.5|4
1606742820000|2020-11-30 13:27:00|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|5
1606742830000|2020-11-30 13:27:10|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|19
1606742840000|2020-11-30 13:27:20|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|57
1606742850000|2020-11-30 13:27:30|598.6|598|598.8|598.2|598.8|598.2|598.6|598|35
1606742870000|2020-11-30 13:27:50|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|13
1606742880000|2020-11-30 13:28:00|598.7|598.1|598.7|598.1|598.7|598.1|598.5|597.9|3
1606742890000|2020-11-30 13:28:10|598.8|598.2|599|598.4|599|598.4|598.8|598.2|26
1606742910000|2020-11-30 13:28:30|||||||||1
1606742920000|2020-11-30 13:28:40|598.9|598.3|599|598.4|599|598.4|598.8|598.2|4
1606742930000|2020-11-30 13:28:50|||||||||7
1606742940000|2020-11-30 13:29:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|9
1606742950000|2020-11-30 13:29:10|599|598.4|599|598.4|599|598.4|599|598.4|12
1606742960000|2020-11-30 13:29:20|||||||||2
1606742980000|2020-11-30 13:29:40|||||||||1
1606742990000|2020-11-30 13:29:50|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|11
1606743000000|2020-11-30 13:30:00|599|598.4|598.7|598.1|599|598.4|598.7|598.1|21
1606743010000|2020-11-30 13:30:10|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|4
1606743020000|2020-11-30 13:30:20|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|3
1606743030000|2020-11-30 13:30:30|598.9|598.3|598.9|598.3|599|598.4|598.9|598.3|2
1606743050000|2020-11-30 13:30:50|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|3
1606743060000|2020-11-30 13:31:00|599|598.4|599.2|598.6|599.2|598.6|599|598.4|9
1606743070000|2020-11-30 13:31:10|599|598.4|599|598.4|599|598.4|599|598.4|4
1606743080000|2020-11-30 13:31:20|||||||||2
1606743090000|2020-11-30 13:31:30|||||||||2
1606743100000|2020-11-30 13:31:40|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|9
1606743110000|2020-11-30 13:31:50|599.2|598.6|599|598.4|599.2|598.6|599|598.4|10
1606743120000|2020-11-30 13:32:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|16
1606743130000|2020-11-30 13:32:10|599.1|598.5|599|598.4|599.1|598.5|599|598.4|5
1606743140000|2020-11-30 13:32:20|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|10
1606743150000|2020-11-30 13:32:30|599.1|598.5|599.2|598.6|599.2|598.6|599|598.4|11
1606743160000|2020-11-30 13:32:40|599.1|598.5|599.2|598.6|599.2|598.6|599|598.4|2
1606743170000|2020-11-30 13:32:50|599.4|598.8|599.2|598.6|599.4|598.8|599.2|598.6|25
1606743180000|2020-11-30 13:33:00|599.4|598.8|599.2|598.6|599.5|598.9|599.2|598.6|8
1606743190000|2020-11-30 13:33:10|599.5|598.9|599.2|598.6|599.5|598.9|599.2|598.6|10
1606743200000|2020-11-30 13:33:20|599.3|598.7|600.2|599.6|600.2|599.6|599.3|598.7|26
1606743210000|2020-11-30 13:33:30|600.1|599.5|599.9|599.3|600.2|599.6|599.9|599.3|13
1606743220000|2020-11-30 13:33:40|||||||||4
1606743250000|2020-11-30 13:34:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|2
1606743270000|2020-11-30 13:34:30|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|2
1606743280000|2020-11-30 13:34:40|||||||||9
1606743300000|2020-11-30 13:35:00|||||||||1
1606743320000|2020-11-30 13:35:20|599.4|598.8|599.2|598.6|599.4|598.8|599.2|598.6|6
1606743360000|2020-11-30 13:36:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|14
1606743370000|2020-11-30 13:36:10|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|0
1606743380000|2020-11-30 13:36:20|599.4|598.8|599.3|598.7|599.4|598.8|599.2|598.6|13
1606743390000|2020-11-30 13:36:30|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|1
1606743450000|2020-11-30 13:37:30|599|598.4|599|598.4|599|598.4|599|598.4|4
1606743470000|2020-11-30 13:37:50|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|19
1606743480000|2020-11-30 13:38:00|599.1|598.5|599.1|598.5|599.2|598.6|599.1|598.5|4
1606743490000|2020-11-30 13:38:10|599|598.4|599|598.4|599|598.4|599|598.4|0
1606743530000|2020-11-30 13:38:50|598.9|598.3|598.8|598.2|599|598.4|598.8|598.2|6
1606743550000|2020-11-30 13:39:10|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1606743560000|2020-11-30 13:39:20|598.6|598|598.6|598|598.7|598.1|598.6|598|6
1606743570000|2020-11-30 13:39:30|598.7|598.1|598.7|598.1|598.7|598.1|598.6|598|0
1606743580000|2020-11-30 13:39:40|598.6|598|598.6|598|598.7|598.1|598.6|598|6
1606743590000|2020-11-30 13:39:50|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1606743610000|2020-11-30 13:40:10|||||||||1
1606743620000|2020-11-30 13:40:20|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|16
1606743650000|2020-11-30 13:40:50|||||||||3
1606743660000|2020-11-30 13:41:00|||||||||6
1606743670000|2020-11-30 13:41:10|||||||||1
1606743680000|2020-11-30 13:41:20|||||||||17
1606743690000|2020-11-30 13:41:30|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|39
1606743710000|2020-11-30 13:41:50|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|7
1606743730000|2020-11-30 13:42:10|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|3
1606743750000|2020-11-30 13:42:30|598.2|597.6|598.2|597.6|598.2|597.6|598.1|597.5|3
1606743760000|2020-11-30 13:42:40|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|1
1606743770000|2020-11-30 13:42:50|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|3
1606743780000|2020-11-30 13:43:00|598.2|597.6|598.3|597.7|598.3|597.7|598.1|597.5|8
1606743800000|2020-11-30 13:43:20|||||||||2
1606743820000|2020-11-30 13:43:40|||||||||6
1606743830000|2020-11-30 13:43:50|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|3
1606743840000|2020-11-30 13:44:00|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|8
1606743850000|2020-11-30 13:44:10|598.3|597.7|598.4|597.8|598.4|597.8|598.3|597.7|3
1606743860000|2020-11-30 13:44:20|598.5|597.9|598.5|597.9|598.5|597.9|598.3|597.7|1
1606743870000|2020-11-30 13:44:30|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|2
1606743880000|2020-11-30 13:44:40|598.4|597.8|598.5|597.9|598.5|597.9|598.4|597.8|6
1606746600000|2020-11-30 14:30:00|598.6|598|598.1|597.5|599.6|598.8|598.1|597.5|54501
1606746610000|2020-11-30 14:30:10|598.3|597.7|598.1|597.5|598.3|597.7|597.6|597|103
1606746620000|2020-11-30 14:30:20|598.2|597.6|598.5|597.9|598.7|598.1|598.1|597.5|101
1606746630000|2020-11-30 14:30:30|598.4|597.8|598.4|597.8|598.5|597.9|598.4|597.8|58
1606746640000|2020-11-30 14:30:40|598.3|597.7|597.6|597|598.3|597.7|597.6|597|55
1606746650000|2020-11-30 14:30:50|597.8|597.2|598.1|597.5|598.1|597.5|597.7|597.1|78
1606746660000|2020-11-30 14:31:00|597.8|597.2|598.6|598|598.7|598.1|597.8|597.2|56
1606746670000|2020-11-30 14:31:10|598.7|598.1|598.8|598.2|598.8|598.2|598.5|597.9|350
1606746680000|2020-11-30 14:31:20|598.9|598.3|598.5|597.9|598.9|598.3|598.5|597.9|27
1606746690000|2020-11-30 14:31:30|598.8|598.2|598.6|598|598.8|598.2|598.6|598|23
1606746700000|2020-11-30 14:31:40|598.5|597.9|598.4|597.8|598.5|597.9|598.3|597.7|25
1606746710000|2020-11-30 14:31:50|598.5|597.9|598.5|597.9|598.5|597.9|598.1|597.5|144
1606746720000|2020-11-30 14:32:00|598.4|597.8|598.8|598.2|598.8|598.2|598.4|597.8|108
1606746730000|2020-11-30 14:32:10|598.7|598.1|598.5|597.9|598.7|598.1|598.5|597.9|40
1606746740000|2020-11-30 14:32:20|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|12
1606746750000|2020-11-30 14:32:30|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|4
1606746760000|2020-11-30 14:32:40|597.8|597.2|597.6|597|597.8|597.2|597.6|597|33
1606746770000|2020-11-30 14:32:50|597.3|596.7|597.3|596.7|597.3|596.7|597|596.4|509
1606746780000|2020-11-30 14:33:00|597.1|596.5|597|596.4|597.1|596.5|597|596.4|21
1606746790000|2020-11-30 14:33:10|||||||||3
1606746800000|2020-11-30 14:33:20|||||||||2
1606746810000|2020-11-30 14:33:30|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|21
1606746820000|2020-11-30 14:33:40|597|596.4|596.8|596.2|597|596.4|596.8|596.2|120
1606746830000|2020-11-30 14:33:50|596.6|596|596.6|596|596.8|596.2|596.5|595.9|18
1606746840000|2020-11-30 14:34:00|596.5|595.9|596.3|595.7|596.5|595.9|596.3|595.7|45
1606746850000|2020-11-30 14:34:10|596.1|595.5|596|595.4|596.1|595.5|596|595.4|81
1606746860000|2020-11-30 14:34:20|595.9|595.3|595.9|595.3|596|595.4|595.8|595.2|53
1606746870000|2020-11-30 14:34:30|595.8|595.2|595.6|595|595.8|595.2|595.5|594.9|65
1606746880000|2020-11-30 14:34:40|595.8|595.2|595.8|595.2|595.8|595.2|595.5|594.9|32
1606746890000|2020-11-30 14:34:50|595.7|595.1|595.5|594.9|595.8|595.2|595.5|594.9|80
1606746900000|2020-11-30 14:35:00|595.4|594.8|595|594.4|595.4|594.8|594.8|594.2|152
1606746910000|2020-11-30 14:35:10|595.3|594.7|595.3|594.7|595.3|594.7|595|594.4|56
1606746920000|2020-11-30 14:35:20|595.5|594.9|595|594.4|595.5|594.9|594.9|594.3|70
1606746930000|2020-11-30 14:35:30|595.1|594.5|595.3|594.7|595.3|594.7|595|594.4|35
1606746940000|2020-11-30 14:35:40|595.5|594.9|595.3|594.7|595.5|594.9|595|594.4|59
1606746950000|2020-11-30 14:35:50|595.2|594.6|595.5|594.9|595.5|594.9|595.2|594.6|61
1606746960000|2020-11-30 14:36:00|595.3|594.7|595.3|594.7|595.4|594.8|595|594.4|48
1606746970000|2020-11-30 14:36:10|595.5|594.9|595.4|594.8|595.5|594.9|595.3|594.7|42
1606746980000|2020-11-30 14:36:20|595.5|594.9|595.5|594.9|595.5|594.9|595.3|594.7|7
1606746990000|2020-11-30 14:36:30|595.4|594.8|595.3|594.7|595.5|594.9|595.3|594.7|18
1606747000000|2020-11-30 14:36:40|595.5|594.9|595.3|594.7|595.5|594.9|595.3|594.7|30
1606747010000|2020-11-30 14:36:50|595|594.4|594.5|593.9|595|594.4|594.5|593.9|70
1606747020000|2020-11-30 14:37:00|594.8|594.2|594.3|593.7|594.8|594.2|594.1|593.5|183
1606747030000|2020-11-30 14:37:10|594.1|593.5|594.2|593.6|594.3|593.7|594.1|593.5|29
1606747040000|2020-11-30 14:37:20|594.1|593.5|594.1|593.5|594.2|593.6|593.8|593.2|122
1606747050000|2020-11-30 14:37:30|594|593.4|593.6|593|594|593.4|593.6|593|178
1606747060000|2020-11-30 14:37:40|593.8|593.2|593.6|593|593.8|593.2|593.6|593|37
1606747070000|2020-11-30 14:37:50|593.3|592.7|592.8|592.2|593.3|592.7|592.8|592.2|34
1606747080000|2020-11-30 14:38:00|592.6|592|592.6|592|592.8|592.2|592.6|592|41
1606747090000|2020-11-30 14:38:10|592.8|592.2|592.8|592.2|592.8|592.2|592.7|592.1|44
1606747100000|2020-11-30 14:38:20|592.6|592|592.8|592.2|592.8|592.2|592.6|592|111
1606747110000|2020-11-30 14:38:30|592.6|592|592.8|592.2|592.8|592.2|592.6|592|47
1606747120000|2020-11-30 14:38:40|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|73
1606747130000|2020-11-30 14:38:50|593.3|592.7|593.3|592.7|593.3|592.7|593.1|592.5|45
1606747140000|2020-11-30 14:39:00|593.6|593|593.3|592.7|593.6|593|593.1|592.5|94
1606747150000|2020-11-30 14:39:10|593.4|592.8|593.6|593|593.6|593|593.3|592.7|30
1606747160000|2020-11-30 14:39:20|593.7|593.1|593.3|592.7|593.7|593.1|593.3|592.7|68
1606747170000|2020-11-30 14:39:30|||||||||31
1606747180000|2020-11-30 14:39:40|593.4|592.8|593.3|592.7|593.6|593|593.3|592.7|24
1606747190000|2020-11-30 14:39:50|||||||||11
1606747200000|2020-11-30 14:40:00|593.4|592.8|592.8|592.2|593.5|592.9|592.8|592.2|87
1606747210000|2020-11-30 14:40:10|593|592.4|592.8|592.2|593|592.4|592.8|592.2|8
1606747220000|2020-11-30 14:40:20|593|592.4|592.8|592.2|593.1|592.5|592.8|592.2|13
1606747230000|2020-11-30 14:40:30|||||||||11
1606747240000|2020-11-30 14:40:40|593.1|592.5|593.1|592.5|593.1|592.5|592.8|592.2|33
1606747250000|2020-11-30 14:40:50|592.9|592.3|592.8|592.2|593|592.4|592.6|592|55
1606747260000|2020-11-30 14:41:00|592.6|592|592.5|591.9|592.6|592|592.5|591.9|35
1606747270000|2020-11-30 14:41:10|592.6|592|592.8|592.2|592.8|592.2|592.5|591.9|18
1606747280000|2020-11-30 14:41:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|16
1606747290000|2020-11-30 14:41:30|||||||||37
1606747300000|2020-11-30 14:41:40|||||||||20
1606747310000|2020-11-30 14:41:50|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|30
1606747320000|2020-11-30 14:42:00|592.5|591.9|592.3|591.7|592.5|591.9|592.3|591.7|29
1606747330000|2020-11-30 14:42:10|592.4|591.8|592.3|591.7|592.5|591.9|592.3|591.7|164
1606747340000|2020-11-30 14:42:20|||||||||52
1606747350000|2020-11-30 14:42:30|||||||||37
1606747360000|2020-11-30 14:42:40|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|20
1606747370000|2020-11-30 14:42:50|592.6|592|592.5|591.9|592.8|592.2|592.5|591.9|33
1606747380000|2020-11-30 14:43:00|592.3|591.7|591.8|591.2|592.4|591.8|591.8|591.2|123
1606747390000|2020-11-30 14:43:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|28
1606747400000|2020-11-30 14:43:20|591.8|591.2|591.8|591.2|591.8|591.2|591.6|591|30
1606747410000|2020-11-30 14:43:30|591.5|590.9|591.8|591.2|591.8|591.2|591.5|590.9|36
1606747420000|2020-11-30 14:43:40|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|29
1606747430000|2020-11-30 14:43:50|592|591.4|591.9|591.3|592.2|591.6|591.9|591.3|19
1606747440000|2020-11-30 14:44:00|591.6|591|591.6|591|591.8|591.2|591.6|591|26
1606747450000|2020-11-30 14:44:10|591.7|591.1|591.6|591|591.7|591.1|591.6|591|14
1606747460000|2020-11-30 14:44:20|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|54
1606747470000|2020-11-30 14:44:30|591.8|591.2|591.9|591.3|591.9|591.3|591.6|591|44
1606747480000|2020-11-30 14:44:40|591.6|591|592.1|591.5|592.1|591.5|591.6|591|41
1606747490000|2020-11-30 14:44:50|592|591.4|592.4|591.8|592.4|591.8|592|591.4|25
1606747500000|2020-11-30 14:45:00|592.5|591.9|592.4|591.8|592.6|592|592.4|591.8|61
1606747510000|2020-11-30 14:45:10|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|33
1606747520000|2020-11-30 14:45:20|592.2|591.6|592.2|591.6|592.4|591.8|592.2|591.6|134
1606747530000|2020-11-30 14:45:30|592.4|591.8|592.2|591.6|592.4|591.8|592.2|591.6|18
1606747540000|2020-11-30 14:45:40|592|591.4|592.2|591.6|592.2|591.6|592|591.4|47
1606747550000|2020-11-30 14:45:50|592.3|591.7|592.5|591.9|592.5|591.9|592.3|591.7|10
1606747560000|2020-11-30 14:46:00|592.4|591.8|592.4|591.8|592.6|592|592.3|591.7|68
1606747570000|2020-11-30 14:46:10|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|126
1606747580000|2020-11-30 14:46:20|592.5|591.9|592.3|591.7|592.5|591.9|592.3|591.7|112
1606747590000|2020-11-30 14:46:30|592.2|591.6|592|591.4|592.3|591.7|592|591.4|42
1606747600000|2020-11-30 14:46:40|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|89
1606747610000|2020-11-30 14:46:50|||||||||15
1606747620000|2020-11-30 14:47:00|591.6|591|591.2|590.6|591.6|591|591.1|590.5|69
1606747630000|2020-11-30 14:47:10|||||||||8
1606747640000|2020-11-30 14:47:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|93
1606747650000|2020-11-30 14:47:30|591.6|591|591.7|591.1|591.7|591.1|591.4|590.8|32
1606747660000|2020-11-30 14:47:40|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|22
1606747670000|2020-11-30 14:47:50|591.9|591.3|591.9|591.3|592.2|591.6|591.9|591.3|46
1606747680000|2020-11-30 14:48:00|591.7|591.1|591.5|590.9|591.7|591.1|591.5|590.9|70
1606747690000|2020-11-30 14:48:10|591.2|590.6|591|590.4|591.2|590.6|591|590.4|57
1606747700000|2020-11-30 14:48:20|590.9|590.3|590.9|590.3|591|590.4|590.7|590.1|91
1606747710000|2020-11-30 14:48:30|590.8|590.2|590.7|590.1|591|590.4|590.7|590.1|78
1606747720000|2020-11-30 14:48:40|||||||||43
1606747730000|2020-11-30 14:48:50|590.8|590.2|591|590.4|591|590.4|590.8|590.2|14
1606747740000|2020-11-30 14:49:00|591.1|590.5|591.1|590.5|591.2|590.6|590.7|590.1|34
1606747750000|2020-11-30 14:49:10|||||||||12
1606747760000|2020-11-30 14:49:20|590.9|590.3|590.7|590.1|590.9|590.3|590.7|590.1|21
1606747770000|2020-11-30 14:49:30|591|590.4|591|590.4|591|590.4|591|590.4|45
1606747780000|2020-11-30 14:49:40|||||||||6
1606747790000|2020-11-30 14:49:50|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|32
1606747800000|2020-11-30 14:50:00|590.5|589.9|590.2|589.6|590.5|589.9|590.2|589.6|76
1606747810000|2020-11-30 14:50:10|590.4|589.8|590.4|589.8|590.5|589.9|590.2|589.6|41
1606747820000|2020-11-30 14:50:20|590.3|589.7|590.3|589.7|590.5|589.9|590.3|589.7|8
1606747830000|2020-11-30 14:50:30|590|589.4|590|589.4|590.3|589.7|590|589.4|74
1606747840000|2020-11-30 14:50:40|||||||||11
1606747850000|2020-11-30 14:50:50|589.7|589.1|590|589.4|590|589.4|589.7|589.1|35
1606747860000|2020-11-30 14:51:00|589.9|589.3|590|589.4|590|589.4|589.7|589.1|55
1606747870000|2020-11-30 14:51:10|589.7|589.1|590|589.4|590|589.4|589.7|589.1|64
1606747880000|2020-11-30 14:51:20|590.2|589.6|590.3|589.7|590.3|589.7|590|589.4|81
1606747890000|2020-11-30 14:51:30|590.5|589.9|590.3|589.7|590.5|589.9|590.3|589.7|10
1606747900000|2020-11-30 14:51:40|590.1|589.5|590.1|589.5|590.3|589.7|590.1|589.5|23
1606747910000|2020-11-30 14:51:50|590.2|589.6|590.7|590.1|590.7|590.1|590.2|589.6|46
1606747920000|2020-11-30 14:52:00|590.6|590|590.2|589.6|590.6|590|590|589.4|66
1606747930000|2020-11-30 14:52:10|590.3|589.7|590.3|589.7|590.5|589.9|590.3|589.7|23
1606747940000|2020-11-30 14:52:20|590.5|589.9|590.8|590.2|590.8|590.2|590.5|589.9|71
1606747950000|2020-11-30 14:52:30|590.7|590.1|590.5|589.9|590.8|590.2|590.5|589.9|51
1606747960000|2020-11-30 14:52:40|590.4|589.8|590.1|589.5|590.5|589.9|590.1|589.5|39
1606747970000|2020-11-30 14:52:50|590|589.4|590|589.4|590|589.4|590|589.4|31
1606747980000|2020-11-30 14:53:00|589.8|589.2|589|588.4|589.8|589.2|589|588.4|108
1606747990000|2020-11-30 14:53:10|588.8|588.2|589.1|588.5|589.1|588.5|588.8|588.2|66
1606748000000|2020-11-30 14:53:20|588.9|588.3|589.1|588.5|589.2|588.6|588.9|588.3|110
1606748010000|2020-11-30 14:53:30|589.2|588.6|589.3|588.7|589.3|588.7|589.2|588.6|62
1606748020000|2020-11-30 14:53:40|589.4|588.8|589.3|588.7|589.5|588.9|589.3|588.7|48
1606748030000|2020-11-30 14:53:50|||||||||6
1606748040000|2020-11-30 14:54:00|589.4|588.8|589.3|588.7|589.6|589|589.1|588.5|115
1606748050000|2020-11-30 14:54:10|589.5|588.9|589.8|589.2|589.8|589.2|589.5|588.9|16
1606748060000|2020-11-30 14:54:20|590.1|589.5|589.8|589.2|590.1|589.5|589.8|589.2|105
1606748070000|2020-11-30 14:54:30|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|13
1606748080000|2020-11-30 14:54:40|590.1|589.5|590|589.4|590.1|589.5|589.8|589.2|18
1606748090000|2020-11-30 14:54:50|590.1|589.5|590.3|589.7|590.3|589.7|590.1|589.5|19
1606748100000|2020-11-30 14:55:00|590.2|589.6|589.8|589.2|590.2|589.6|589.8|589.2|37
1606748110000|2020-11-30 14:55:10|589.9|589.3|590.1|589.5|590.1|589.5|589.9|589.3|12
1606748120000|2020-11-30 14:55:20|590.3|589.7|590.1|589.5|590.3|589.7|590.1|589.5|24
1606748130000|2020-11-30 14:55:30|589.8|589.2|590.1|589.5|590.1|589.5|589.8|589.2|59
1606748140000|2020-11-30 14:55:40|||||||||8
1606748150000|2020-11-30 14:55:50|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|4
1606748160000|2020-11-30 14:56:00|590.2|589.6|589.6|589|590.2|589.6|589.6|589|75
1606748170000|2020-11-30 14:56:10|589.8|589.2|590.1|589.5|590.1|589.5|589.8|589.2|31
1606748180000|2020-11-30 14:56:20|590|589.4|590.1|589.5|590.1|589.5|589.8|589.2|20
1606748190000|2020-11-30 14:56:30|||||||||14
1606748200000|2020-11-30 14:56:40|589.8|589.2|589.8|589.2|590|589.4|589.8|589.2|14
1606748210000|2020-11-30 14:56:50|590.1|589.5|590.5|589.9|590.6|590|589.8|589.2|35
1606748220000|2020-11-30 14:57:00|590.3|589.7|589.8|589.2|590.3|589.7|589.8|589.2|16
1606748230000|2020-11-30 14:57:10|589.6|589|589.6|589|589.8|589.2|589.6|589|31
1606748240000|2020-11-30 14:57:20|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|43
1606748250000|2020-11-30 14:57:30|||||||||6
1606748260000|2020-11-30 14:57:40|590|589.4|590.3|589.7|590.3|589.7|589.8|589.2|20
1606748270000|2020-11-30 14:57:50|590.1|589.5|590.3|589.7|590.3|589.7|590.1|589.5|17
1606748280000|2020-11-30 14:58:00|590.1|589.5|590.1|589.5|590.1|589.5|589.8|589.2|27
1606748290000|2020-11-30 14:58:10|||||||||14
1606748300000|2020-11-30 14:58:20|590|589.4|590.1|589.5|590.1|589.5|589.8|589.2|11
1606748310000|2020-11-30 14:58:30|590.2|589.6|590.3|589.7|590.3|589.7|590.1|589.5|43
1606748320000|2020-11-30 14:58:40|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|7
1606748330000|2020-11-30 14:58:50|591.1|590.5|591|590.4|591.1|590.5|591|590.4|10
1606748340000|2020-11-30 14:59:00|590.9|590.3|590.7|590.1|591|590.4|590.7|590.1|54
1606748350000|2020-11-30 14:59:10|590.6|590|590.6|590|590.8|590.2|590.5|589.9|17
1606748360000|2020-11-30 14:59:20|590.7|590.1|591|590.4|591|590.4|590.6|590|30
1606748370000|2020-11-30 14:59:30|||||||||70
1606748380000|2020-11-30 14:59:40|590.8|590.2|591|590.4|591|590.4|590.8|590.2|60
1606748390000|2020-11-30 14:59:50|||||||||5
1606748400000|2020-11-30 15:00:00|590.9|590.3|590.3|589.7|590.9|590.3|590.3|589.7|120
1606748410000|2020-11-30 15:00:10|590.1|589.5|590.3|589.7|590.6|590|590.1|589.5|59
1606748420000|2020-11-30 15:00:20|590.5|589.9|590.3|589.7|590.5|589.9|590.3|589.7|37
1606748430000|2020-11-30 15:00:30|590.1|589.5|590.3|589.7|590.3|589.7|590.1|589.5|66
1606748440000|2020-11-30 15:00:40|590.4|589.8|590.6|590|590.6|590|590.4|589.8|13
1606748450000|2020-11-30 15:00:50|590.5|589.9|590.3|589.7|590.6|590|590.3|589.7|25
1606748460000|2020-11-30 15:01:00|590.5|589.9|590.1|589.5|590.5|589.9|590|589.4|54
1606748470000|2020-11-30 15:01:10|||||||||6
1606748480000|2020-11-30 15:01:20|590|589.4|589.8|589.2|590|589.4|589.8|589.2|41
1606748490000|2020-11-30 15:01:30|590.1|589.5|590.6|590|590.6|590|590.1|589.5|46
1606748500000|2020-11-30 15:01:40|||||||||23
1606748510000|2020-11-30 15:01:50|590.3|589.7|590.3|589.7|590.3|589.7|590.1|589.5|38
1606748520000|2020-11-30 15:02:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|27
1606748530000|2020-11-30 15:02:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|14
1606748540000|2020-11-30 15:02:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|7
1606748550000|2020-11-30 15:02:30|590.2|589.6|590.1|589.5|590.3|589.7|589.9|589.3|32
1606748560000|2020-11-30 15:02:40|590.3|589.7|590.1|589.5|590.3|589.7|590.1|589.5|56
1606748570000|2020-11-30 15:02:50|590.3|589.7|590.6|590|590.6|590|590.3|589.7|11
1606748580000|2020-11-30 15:03:00|590.8|590.2|590.6|590|590.8|590.2|590.6|590|103
1606748590000|2020-11-30 15:03:10|590.8|590.2|590.8|590.2|590.9|590.3|590.8|590.2|17
1606748600000|2020-11-30 15:03:20|590.6|590|590.6|590|590.6|590|590.6|590|6
1606748610000|2020-11-30 15:03:30|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|21
1606748620000|2020-11-30 15:03:40|589.8|589.2|589.9|589.3|590.1|589.5|589.8|589.2|61
1606748630000|2020-11-30 15:03:50|590.1|589.5|589.9|589.3|590.1|589.5|589.9|589.3|33
1606748640000|2020-11-30 15:04:00|589.5|588.9|589.4|588.8|589.7|589.1|589.4|588.8|42
1606748650000|2020-11-30 15:04:10|||||||||9
1606748660000|2020-11-30 15:04:20|589.2|588.6|589.4|588.8|589.4|588.8|589.2|588.6|40
1606748670000|2020-11-30 15:04:30|589.6|589|590.1|589.5|590.1|589.5|589.6|589|36
1606748680000|2020-11-30 15:04:40|589.8|589.2|589.6|589|589.8|589.2|589.6|589|22
1606748690000|2020-11-30 15:04:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|9
1606748700000|2020-11-30 15:05:00|589.6|589|589.8|589.2|589.8|589.2|589.6|589|20
1606748710000|2020-11-30 15:05:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|53
1606748720000|2020-11-30 15:05:20|590|589.4|589.8|589.2|590|589.4|589.6|589|79
1606748730000|2020-11-30 15:05:30|589.7|589.1|589.6|589|589.7|589.1|589.6|589|7
1606748740000|2020-11-30 15:05:40|||||||||8
1606748750000|2020-11-30 15:05:50|589.3|588.7|589.3|588.7|589.4|588.8|589.3|588.7|22
1606748760000|2020-11-30 15:06:00|589.4|588.8|589.4|588.8|589.4|588.8|589.3|588.7|10
1606748780000|2020-11-30 15:06:20|589.6|589|589.6|589|589.6|589|589.6|589|22
1606748790000|2020-11-30 15:06:30|589.4|588.8|589.6|589|589.6|589|589.4|588.8|17
1606748800000|2020-11-30 15:06:40|589.4|588.8|589.4|588.8|589.6|589|589.4|588.8|12
1606748810000|2020-11-30 15:06:50|589.8|589.2|589.6|589|589.8|589.2|589.4|588.8|15
1606748820000|2020-11-30 15:07:00|589.4|588.8|589.1|588.5|589.4|588.8|589.1|588.5|67
1606748830000|2020-11-30 15:07:10|589.2|588.6|589.4|588.8|589.4|588.8|589.2|588.6|11
1606748840000|2020-11-30 15:07:20|||||||||16
1606748850000|2020-11-30 15:07:30|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|1
1606748860000|2020-11-30 15:07:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|37
1606748870000|2020-11-30 15:07:50|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|0
1606748880000|2020-11-30 15:08:00|||||||||21
1606748890000|2020-11-30 15:08:10|||||||||50
1606748900000|2020-11-30 15:08:20|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|6
1606748910000|2020-11-30 15:08:30|||||||||1
1606748920000|2020-11-30 15:08:40|589.3|588.7|589.6|589|589.6|589|589.3|588.7|46
1606748930000|2020-11-30 15:08:50|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|24
1606748940000|2020-11-30 15:09:00|589.6|589|589.4|588.8|589.6|589|589.4|588.8|44
1606748950000|2020-11-30 15:09:10|||||||||2
1606748960000|2020-11-30 15:09:20|||||||||3
1606748980000|2020-11-30 15:09:40|||||||||5
1606748990000|2020-11-30 15:09:50|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|13
1606749000000|2020-11-30 15:10:00|||||||||18
1606749010000|2020-11-30 15:10:10|||||||||4
1606749020000|2020-11-30 15:10:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|32
1606749030000|2020-11-30 15:10:30|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|37
1606749040000|2020-11-30 15:10:40|589.4|588.8|589.2|588.6|589.4|588.8|589.2|588.6|11
1606749050000|2020-11-30 15:10:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|7
1606749060000|2020-11-30 15:11:00|589.2|588.6|588.7|588.1|589.2|588.6|588.6|588|48
1606749070000|2020-11-30 15:11:10|588.9|588.3|588.7|588.1|588.9|588.3|588.6|588|12
1606749080000|2020-11-30 15:11:20|588.9|588.3|588.6|588|588.9|588.3|588.6|588|70
1606749090000|2020-11-30 15:11:30|588.7|588.1|588.9|588.3|588.9|588.3|588.7|588.1|16
1606749100000|2020-11-30 15:11:40|||||||||7
1606749110000|2020-11-30 15:11:50|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|15
1606749120000|2020-11-30 15:12:00|588.6|588|588.7|588.1|588.7|588.1|588.6|588|11
1606749130000|2020-11-30 15:12:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|27
1606749140000|2020-11-30 15:12:20|589.2|588.6|588.9|588.3|589.2|588.6|588.9|588.3|32
1606749150000|2020-11-30 15:12:30|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|9
1606749160000|2020-11-30 15:12:40|588.9|588.3|588.7|588.1|588.9|588.3|588.7|588.1|19
1606749170000|2020-11-30 15:12:50|||||||||2
1606749180000|2020-11-30 15:13:00|||||||||14
1606749190000|2020-11-30 15:13:10|588.9|588.3|589.2|588.6|589.2|588.6|588.9|588.3|24
1606749200000|2020-11-30 15:13:20|589.1|588.5|588.9|588.3|589.1|588.5|588.9|588.3|27
1606749210000|2020-11-30 15:13:30|589|588.4|589|588.4|589|588.4|589|588.4|3
1606749220000|2020-11-30 15:13:40|||||||||2
1606749240000|2020-11-30 15:14:00|589.2|588.6|589.2|588.6|589.2|588.6|589.1|588.5|21
1606749250000|2020-11-30 15:14:10|589.1|588.5|589.2|588.6|589.5|588.9|589|588.4|156
1606749260000|2020-11-30 15:14:20|589.3|588.7|589.5|588.9|589.5|588.9|589.2|588.6|19
1606749270000|2020-11-30 15:14:30|589.7|589.1|589.9|589.3|589.9|589.3|589.7|589.1|50
1606749280000|2020-11-30 15:14:40|||||||||2
1606749290000|2020-11-30 15:14:50|||||||||17
1606749300000|2020-11-30 15:15:00|589.7|589.1|589.7|589.1|589.9|589.3|589.7|589.1|18
1606749310000|2020-11-30 15:15:10|589.6|589|589.5|588.9|589.7|589.1|589.5|588.9|13
1606749320000|2020-11-30 15:15:20|||||||||29
1606749330000|2020-11-30 15:15:30|||||||||5
1606749340000|2020-11-30 15:15:40|589.2|588.6|589|588.4|589.2|588.6|589|588.4|61
1606749350000|2020-11-30 15:15:50|589.1|588.5|589.2|588.6|589.2|588.6|589|588.4|20
1606749360000|2020-11-30 15:16:00|589.1|588.5|589|588.4|589.1|588.5|589|588.4|23
1606749370000|2020-11-30 15:16:10|589.2|588.6|589.5|588.9|589.5|588.9|589.1|588.5|15
1606749380000|2020-11-30 15:16:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|74
1606749390000|2020-11-30 15:16:30|589.8|589.2|589.9|589.3|589.9|589.3|589.7|589.1|13
1606749400000|2020-11-30 15:16:40|590.2|589.6|590.2|589.6|590.2|589.6|590|589.4|44
1606749410000|2020-11-30 15:16:50|590.4|589.8|590.6|590|590.9|590.3|590.4|589.8|66
1606749420000|2020-11-30 15:17:00|590.5|589.9|590.2|589.6|590.5|589.9|590|589.4|59
1606749430000|2020-11-30 15:17:10|590.4|589.8|590.2|589.6|590.4|589.8|590.2|589.6|8
1606749440000|2020-11-30 15:17:20|||||||||22
1606749450000|2020-11-30 15:17:30|590.4|589.8|590.6|590|590.6|590|590.3|589.7|61
1606749460000|2020-11-30 15:17:40|591.4|590.8|590.9|590.3|591.4|590.8|590.8|590.2|90
1606749470000|2020-11-30 15:17:50|590.8|590.2|590.9|590.3|591.1|590.5|590.6|590|98
1606749480000|2020-11-30 15:18:00|591|590.4|590.9|590.3|591|590.4|590.6|590|53
1606749490000|2020-11-30 15:18:10|590.6|590|590.6|590|590.9|590.3|590.4|589.8|34
1606749500000|2020-11-30 15:18:20|590.4|589.8|590.4|589.8|590.6|590|590.4|589.8|22
1606749510000|2020-11-30 15:18:30|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|62
1606749520000|2020-11-30 15:18:40|590.3|589.7|590.4|589.8|590.6|590|590.1|589.5|27
1606749530000|2020-11-30 15:18:50|590.6|590|590.6|590|590.6|590|590.6|590|12
1606749540000|2020-11-30 15:19:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|59
1606749550000|2020-11-30 15:19:10|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|3
1606749560000|2020-11-30 15:19:20|590.4|589.8|590.6|590|590.6|590|590.4|589.8|9
1606749570000|2020-11-30 15:19:30|590.9|590.3|590.9|590.3|590.9|590.3|590.8|590.2|10
1606749580000|2020-11-30 15:19:40|591.1|590.5|590.9|590.3|591.1|590.5|590.9|590.3|16
1606749590000|2020-11-30 15:19:50|591|590.4|590.9|590.3|591.1|590.5|590.9|590.3|36
1606749600000|2020-11-30 15:20:00|590.7|590.1|590.6|590|590.9|590.3|590.5|589.9|42
1606749610000|2020-11-30 15:20:10|590.5|589.9|590.2|589.6|590.5|589.9|590.1|589.5|32
1606749620000|2020-11-30 15:20:20|590.3|589.7|590.2|589.6|590.3|589.7|590.1|589.5|8
1606749630000|2020-11-30 15:20:30|590.3|589.7|590.2|589.6|590.3|589.7|590.2|589.6|1
1606749640000|2020-11-30 15:20:40|590.3|589.7|590.3|589.7|590.3|589.7|590.2|589.6|12
1606749650000|2020-11-30 15:20:50|||||||||14
1606749660000|2020-11-30 15:21:00|590.1|589.5|589.9|589.3|590.1|589.5|589.6|589|24
1606749670000|2020-11-30 15:21:10|590|589.4|589.9|589.3|590.1|589.5|589.9|589.3|24
1606749680000|2020-11-30 15:21:20|590.1|589.5|590.1|589.5|590.2|589.6|590.1|589.5|20
1606749690000|2020-11-30 15:21:30|590.4|589.8|590.4|589.8|590.4|589.8|590.1|589.5|16
1606749700000|2020-11-30 15:21:40|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|20
1606749710000|2020-11-30 15:21:50|590.3|589.7|590.4|589.8|590.4|589.8|590.2|589.6|7
1606749720000|2020-11-30 15:22:00|590.3|589.7|589.9|589.3|590.3|589.7|589.9|589.3|33
1606749730000|2020-11-30 15:22:10|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|43
1606749740000|2020-11-30 15:22:20|589.9|589.3|589.7|589.1|589.9|589.3|589.7|589.1|44
1606749750000|2020-11-30 15:22:30|||||||||3
1606749760000|2020-11-30 15:22:40|589.9|589.3|589.9|589.3|590.2|589.6|589.9|589.3|17
1606749770000|2020-11-30 15:22:50|590|589.4|589.9|589.3|590|589.4|589.7|589.1|20
1606749780000|2020-11-30 15:23:00|590.2|589.6|589.9|589.3|590.2|589.6|589.9|589.3|13
1606749790000|2020-11-30 15:23:10|590.2|589.6|590.4|589.8|590.4|589.8|590|589.4|29
1606749800000|2020-11-30 15:23:20|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|26
1606749810000|2020-11-30 15:23:30|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|8
1606749820000|2020-11-30 15:23:40|590.6|590|590.8|590.2|590.8|590.2|590.6|590|16
1606749830000|2020-11-30 15:23:50|590.6|590|590.6|590|590.8|590.2|590.6|590|26
1606749840000|2020-11-30 15:24:00|590.3|589.7|590.6|590|590.6|590|590.3|589.7|18
1606749850000|2020-11-30 15:24:10|||||||||8
1606749860000|2020-11-30 15:24:20|||||||||1
1606749870000|2020-11-30 15:24:30|||||||||2
1606749880000|2020-11-30 15:24:40|590.5|589.9|590.1|589.5|590.5|589.9|590.1|589.5|54
1606749900000|2020-11-30 15:25:00|590|589.4|589.9|589.3|590|589.4|589.9|589.3|19
1606749910000|2020-11-30 15:25:10|589.6|589|589.6|589|589.6|589|589.6|589|15
1606749920000|2020-11-30 15:25:20|||||||||47
1606749930000|2020-11-30 15:25:30|589.4|588.8|589.6|589|589.6|589|589.4|588.8|45
1606749940000|2020-11-30 15:25:40|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|19
1606749950000|2020-11-30 15:25:50|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|16
1606749960000|2020-11-30 15:26:00|589.2|588.6|589|588.4|589.2|588.6|589|588.4|72
1606749970000|2020-11-30 15:26:10|589.2|588.6|589|588.4|589.2|588.6|589|588.4|19
1606749980000|2020-11-30 15:26:20|589.2|588.6|589.2|588.6|589.2|588.6|589.1|588.5|10
1606749990000|2020-11-30 15:26:30|589|588.4|589|588.4|589|588.4|589|588.4|8
1606750000000|2020-11-30 15:26:40|588.9|588.3|588.7|588.1|588.9|588.3|588.7|588.1|299
1606750010000|2020-11-30 15:26:50|589|588.4|589|588.4|589|588.4|589|588.4|70
1606750020000|2020-11-30 15:27:00|588.7|588.1|588.2|587.6|588.7|588.1|588.1|587.5|127
1606750030000|2020-11-30 15:27:10|588.3|587.7|588.4|587.8|588.5|587.9|588.2|587.6|57
1606750040000|2020-11-30 15:27:20|||||||||320
1606750050000|2020-11-30 15:27:30|588.2|587.6|588.2|587.6|588.4|587.8|588.2|587.6|27
1606750060000|2020-11-30 15:27:40|588|587.4|588.2|587.6|588.2|587.6|588|587.4|37
1606750070000|2020-11-30 15:27:50|||||||||3
1606750080000|2020-11-30 15:28:00|||||||||71
1606750090000|2020-11-30 15:28:10|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|19
1606750100000|2020-11-30 15:28:20|||||||||5
1606750110000|2020-11-30 15:28:30|588.6|588|588.5|587.9|588.7|588.1|588.4|587.8|53
1606750120000|2020-11-30 15:28:40|588.7|588.1|588.9|588.3|588.9|588.3|588.4|587.8|29
1606750130000|2020-11-30 15:28:50|589|588.4|588.7|588.1|589|588.4|588.7|588.1|34
1606750140000|2020-11-30 15:29:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|35
1606750150000|2020-11-30 15:29:10|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|12
1606750160000|2020-11-30 15:29:20|||||||||12
1606750170000|2020-11-30 15:29:30|||||||||28
1606750180000|2020-11-30 15:29:40|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|14
1606750190000|2020-11-30 15:29:50|588.7|588.1|588.7|588.1|588.7|588.1|588.4|587.8|13
1606750200000|2020-11-30 15:30:00|588.5|587.9|588.5|587.9|588.5|587.9|588.4|587.8|27
1606750210000|2020-11-30 15:30:10|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|52
1606750220000|2020-11-30 15:30:20|588.5|587.9|588.7|588.1|588.7|588.1|588.5|587.9|25
1606750230000|2020-11-30 15:30:30|588.6|588|588.6|588|588.7|588.1|588.6|588|19
1606750240000|2020-11-30 15:30:40|588.7|588.1|588.5|587.9|588.7|588.1|588.5|587.9|9
1606750250000|2020-11-30 15:30:50|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|48
1606750260000|2020-11-30 15:31:00|||||||||6
1606750270000|2020-11-30 15:31:10|589|588.4|589|588.4|589|588.4|589|588.4|35
1606750280000|2020-11-30 15:31:20|588.9|588.3|589|588.4|589|588.4|588.7|588.1|50
1606750290000|2020-11-30 15:31:30|589.2|588.6|589.1|588.5|589.2|588.6|589|588.4|15
1606750300000|2020-11-30 15:31:40|589|588.4|589|588.4|589|588.4|589|588.4|26
1606750310000|2020-11-30 15:31:50|||||||||22
1606750320000|2020-11-30 15:32:00|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|38
1606750330000|2020-11-30 15:32:10|589|588.4|589|588.4|589|588.4|589|588.4|16
1606750340000|2020-11-30 15:32:20|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|31
1606750350000|2020-11-30 15:32:30|589|588.4|589|588.4|589|588.4|589|588.4|28
1606750360000|2020-11-30 15:32:40|589.1|588.5|589.2|588.6|589.2|588.6|589|588.4|11
1606750370000|2020-11-30 15:32:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|33
1606750380000|2020-11-30 15:33:00|589.7|589.1|589.7|589.1|589.7|589.1|589.5|588.9|31
1606750390000|2020-11-30 15:33:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|17
1606750400000|2020-11-30 15:33:20|589.6|589|589.7|589.1|589.8|589.2|589.5|588.9|42
1606750410000|2020-11-30 15:33:30|590|589.4|590.2|589.6|590.2|589.6|590|589.4|60
1606750420000|2020-11-30 15:33:40|590.5|589.9|590.9|590.3|590.9|590.3|590.5|589.9|215
1606750430000|2020-11-30 15:33:50|590.8|590.2|590.7|590.1|590.8|590.2|590.5|589.9|82
1606750440000|2020-11-30 15:34:00|||||||||10
1606750450000|2020-11-30 15:34:10|||||||||7
1606750460000|2020-11-30 15:34:20|||||||||1
1606750470000|2020-11-30 15:34:30|||||||||1
1606750480000|2020-11-30 15:34:40|590.9|590.3|590.7|590.1|590.9|590.3|590.7|590.1|59
1606750490000|2020-11-30 15:34:50|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|19
1606750500000|2020-11-30 15:35:00|590.9|590.3|590.9|590.3|590.9|590.3|590.7|590.1|20
1606750510000|2020-11-30 15:35:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|14
1606750520000|2020-11-30 15:35:20|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|10
1606750530000|2020-11-30 15:35:30|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|75
1606750540000|2020-11-30 15:35:40|590.6|590|590.6|590|590.6|590|590.6|590|13
1606750550000|2020-11-30 15:35:50|590.5|589.9|590.6|590|590.6|590|590.4|589.8|13
1606750560000|2020-11-30 15:36:00|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|0
1606750570000|2020-11-30 15:36:10|||||||||26
1606750580000|2020-11-30 15:36:20|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|2
1606750590000|2020-11-30 15:36:30|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|54
1606750610000|2020-11-30 15:36:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|22
1606750620000|2020-11-30 15:37:00|||||||||3
1606750630000|2020-11-30 15:37:10|||||||||1
1606750640000|2020-11-30 15:37:20|||||||||13
1606750660000|2020-11-30 15:37:40|||||||||65
1606750670000|2020-11-30 15:37:50|||||||||44
1606750680000|2020-11-30 15:38:00|||||||||7
1606750690000|2020-11-30 15:38:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|56
1606750700000|2020-11-30 15:38:20|||||||||5
1606750710000|2020-11-30 15:38:30|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|34
1606750720000|2020-11-30 15:38:40|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|4
1606750730000|2020-11-30 15:38:50|591.4|590.8|591.4|590.8|591.4|590.8|591.2|590.6|149
1606750740000|2020-11-30 15:39:00|591.2|590.6|591.2|590.6|591.4|590.8|591.2|590.6|18
1606750750000|2020-11-30 15:39:10|||||||||1
1606750760000|2020-11-30 15:39:20|590.9|590.3|591.2|590.6|591.2|590.6|590.9|590.3|22
1606750770000|2020-11-30 15:39:30|591.1|590.5|590.9|590.3|591.1|590.5|590.9|590.3|9
1606750780000|2020-11-30 15:39:40|||||||||7
1606750790000|2020-11-30 15:39:50|||||||||12
1606750800000|2020-11-30 15:40:00|590.7|590.1|590.9|590.3|590.9|590.3|590.7|590.1|24
1606750810000|2020-11-30 15:40:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|20
1606750820000|2020-11-30 15:40:20|||||||||2
1606750830000|2020-11-30 15:40:30|||||||||6
1606750840000|2020-11-30 15:40:40|||||||||39
1606750850000|2020-11-30 15:40:50|||||||||4
1606750860000|2020-11-30 15:41:00|||||||||11
1606750870000|2020-11-30 15:41:10|||||||||8
1606750880000|2020-11-30 15:41:20|||||||||33
1606750890000|2020-11-30 15:41:30|||||||||4
1606750900000|2020-11-30 15:41:40|||||||||67
1606750910000|2020-11-30 15:41:50|||||||||20
1606750920000|2020-11-30 15:42:00|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|22
1606750940000|2020-11-30 15:42:20|||||||||4
1606750950000|2020-11-30 15:42:30|||||||||6
1606750960000|2020-11-30 15:42:40|||||||||2
1606750970000|2020-11-30 15:42:50|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|6
1606750980000|2020-11-30 15:43:00|||||||||8
1606750990000|2020-11-30 15:43:10|||||||||10
1606751010000|2020-11-30 15:43:30|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|54
1606751020000|2020-11-30 15:43:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|17
1606751030000|2020-11-30 15:43:50|||||||||3
1606751040000|2020-11-30 15:44:00|||||||||3
1606751050000|2020-11-30 15:44:10|||||||||1
1606751060000|2020-11-30 15:44:20|||||||||2
1606751070000|2020-11-30 15:44:30|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|55
1606751080000|2020-11-30 15:44:40|590.2|589.6|590.2|589.6|590.2|589.6|589.9|589.3|30
1606751090000|2020-11-30 15:44:50|||||||||28
1606751100000|2020-11-30 15:45:00|590.4|589.8|590.4|589.8|590.4|589.8|590.2|589.6|11
1606751110000|2020-11-30 15:45:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|11
1606751120000|2020-11-30 15:45:20|||||||||18
1606751130000|2020-11-30 15:45:30|590.1|589.5|590.2|589.6|590.2|589.6|589.9|589.3|82
1606751140000|2020-11-30 15:45:40|||||||||5
1606751150000|2020-11-30 15:45:50|||||||||8
1606751160000|2020-11-30 15:46:00|||||||||4
1606751170000|2020-11-30 15:46:10|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|12
1606751180000|2020-11-30 15:46:20|590.4|589.8|590.4|589.8|590.4|589.8|590.2|589.6|32
1606751190000|2020-11-30 15:46:30|590.3|589.7|590.3|589.7|590.4|589.8|590.3|589.7|10
1606751200000|2020-11-30 15:46:40|590.4|589.8|590.2|589.6|590.4|589.8|590.2|589.6|6
1606751210000|2020-11-30 15:46:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|7
1606751220000|2020-11-30 15:47:00|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|2
1606751230000|2020-11-30 15:47:10|||||||||11
1606751240000|2020-11-30 15:47:20|||||||||39
1606751250000|2020-11-30 15:47:30|590.1|589.5|589.9|589.3|590.2|589.6|589.9|589.3|15
1606751280000|2020-11-30 15:48:00|||||||||23
1606751300000|2020-11-30 15:48:20|||||||||21
1606751310000|2020-11-30 15:48:30|||||||||4
1606751320000|2020-11-30 15:48:40|||||||||2
1606751330000|2020-11-30 15:48:50|||||||||3
1606751340000|2020-11-30 15:49:00|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|7
1606751350000|2020-11-30 15:49:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|10
1606751360000|2020-11-30 15:49:20|||||||||27
1606751370000|2020-11-30 15:49:30|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|82
1606751380000|2020-11-30 15:49:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|5
1606751390000|2020-11-30 15:49:50|||||||||4
1606751400000|2020-11-30 15:50:00|590.1|589.5|590.1|589.5|590.2|589.6|590|589.4|8
1606751410000|2020-11-30 15:50:10|590.2|589.6|590|589.4|590.2|589.6|590|589.4|5
1606751420000|2020-11-30 15:50:20|||||||||5
1606751430000|2020-11-30 15:50:30|||||||||1
1606751440000|2020-11-30 15:50:40|590.1|589.5|590.1|589.5|590.2|589.6|590|589.4|28
1606751450000|2020-11-30 15:50:50|590.2|589.6|590.7|590.1|591|590.4|590|589.4|198
1606751460000|2020-11-30 15:51:00|590.6|590|591|590.4|591|590.4|590.6|590|38
1606751470000|2020-11-30 15:51:10|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|12
1606751480000|2020-11-30 15:51:20|||||||||1
1606751490000|2020-11-30 15:51:30|591|590.4|591.2|590.6|591.2|590.6|591|590.4|26
1606751500000|2020-11-30 15:51:40|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|14
1606751510000|2020-11-30 15:51:50|591.6|591|591.5|590.9|591.6|591|591.5|590.9|12
1606751520000|2020-11-30 15:52:00|||||||||10
1606751530000|2020-11-30 15:52:10|591.6|591|591.5|590.9|591.7|591.1|591.5|590.9|18
1606751540000|2020-11-30 15:52:20|||||||||3
1606751550000|2020-11-30 15:52:30|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|11
1606751560000|2020-11-30 15:52:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1606751570000|2020-11-30 15:52:50|591.7|591.1|591.5|590.9|591.7|591.1|591.5|590.9|24
1606751580000|2020-11-30 15:53:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|9
1606751600000|2020-11-30 15:53:20|591|590.4|591|590.4|591|590.4|591|590.4|20
1606751610000|2020-11-30 15:53:30|591.1|590.5|591|590.4|591.2|590.6|591|590.4|23
1606751620000|2020-11-30 15:53:40|||||||||1
1606751630000|2020-11-30 15:53:50|||||||||10
1606751640000|2020-11-30 15:54:00|591.3|590.7|591|590.4|591.3|590.7|591|590.4|11
1606751650000|2020-11-30 15:54:10|591.3|590.7|591.5|590.9|591.5|590.9|591.3|590.7|70
1606751660000|2020-11-30 15:54:20|591.4|590.8|591.4|590.8|591.5|590.9|591.3|590.7|33
1606751670000|2020-11-30 15:54:30|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1606751680000|2020-11-30 15:54:40|||||||||3
1606751690000|2020-11-30 15:54:50|||||||||1
1606751700000|2020-11-30 15:55:00|591|590.4|591|590.4|591|590.4|591|590.4|12
1606751710000|2020-11-30 15:55:10|||||||||3
1606751720000|2020-11-30 15:55:20|||||||||3
1606751730000|2020-11-30 15:55:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|52
1606751740000|2020-11-30 15:55:40|||||||||4
1606751750000|2020-11-30 15:55:50|||||||||32
1606751760000|2020-11-30 15:56:00|590.6|590|590.8|590.2|590.8|590.2|590.6|590|19
1606751770000|2020-11-30 15:56:10|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|24
1606751780000|2020-11-30 15:56:20|||||||||2
1606751790000|2020-11-30 15:56:30|590.8|590.2|590.6|590|590.8|590.2|590.6|590|11
1606751800000|2020-11-30 15:56:40|||||||||1
1606751810000|2020-11-30 15:56:50|590.8|590.2|590.9|590.3|590.9|590.3|590.7|590.1|47
1606751820000|2020-11-30 15:57:00|590.6|590|590.6|590|590.6|590|590.6|590|30
1606751830000|2020-11-30 15:57:10|590.8|590.2|590.7|590.1|590.8|590.2|590.7|590.1|10
1606751840000|2020-11-30 15:57:20|||||||||5
1606751860000|2020-11-30 15:57:40|590.4|589.8|590.2|589.6|590.4|589.8|590.2|589.6|24
1606751870000|2020-11-30 15:57:50|||||||||13
1606751880000|2020-11-30 15:58:00|||||||||13
1606751890000|2020-11-30 15:58:10|||||||||3
1606751900000|2020-11-30 15:58:20|590|589.4|590.2|589.6|590.2|589.6|590|589.4|27
1606751910000|2020-11-30 15:58:30|590.1|589.5|590.2|589.6|590.2|589.6|590|589.4|16
1606751920000|2020-11-30 15:58:40|||||||||2
1606751930000|2020-11-30 15:58:50|||||||||4
1606751940000|2020-11-30 15:59:00|590.3|589.7|590.3|589.7|590.4|589.8|590.2|589.6|70
1606751950000|2020-11-30 15:59:10|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|17
1606751960000|2020-11-30 15:59:20|590.2|589.6|590.4|589.8|590.4|589.8|590.2|589.6|4
1606751970000|2020-11-30 15:59:30|590.2|589.6|590.2|589.6|590.3|589.7|590.2|589.6|7
1606751980000|2020-11-30 15:59:40|590.3|589.7|590.3|589.7|590.3|589.7|590.3|589.7|16
1606751990000|2020-11-30 15:59:50|590.4|589.8|590.2|589.6|590.4|589.8|590.2|589.6|4
1606752000000|2020-11-30 16:00:00|590.4|589.8|590.2|589.6|590.4|589.8|590.2|589.6|22
1606752010000|2020-11-30 16:00:10|||||||||1
1606752020000|2020-11-30 16:00:20|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|76
1606752030000|2020-11-30 16:00:30|590.1|589.5|590.2|589.6|590.2|589.6|590.1|589.5|24
1606752040000|2020-11-30 16:00:40|590.1|589.5|590.1|589.5|590.1|589.5|589.9|589.3|32
1606752050000|2020-11-30 16:00:50|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|8
1606752060000|2020-11-30 16:01:00|589.8|589.2|589.8|589.2|589.8|589.2|589.7|589.1|25
1606752070000|2020-11-30 16:01:10|589.9|589.3|589.8|589.2|589.9|589.3|589.7|589.1|25
1606752080000|2020-11-30 16:01:20|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|5
1606752100000|2020-11-30 16:01:40|589.6|589|589.4|588.8|589.6|589|589.4|588.8|60
1606752110000|2020-11-30 16:01:50|589.7|589.1|589.6|589|589.7|589.1|589.6|589|22
1606752120000|2020-11-30 16:02:00|589.5|588.9|589.2|588.6|589.5|588.9|589.2|588.6|34
1606752130000|2020-11-30 16:02:10|||||||||1
1606752140000|2020-11-30 16:02:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|15
1606752150000|2020-11-30 16:02:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|19
1606752160000|2020-11-30 16:02:40|||||||||4
1606752170000|2020-11-30 16:02:50|||||||||1
1606752180000|2020-11-30 16:03:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|40
1606752190000|2020-11-30 16:03:10|||||||||4
1606752200000|2020-11-30 16:03:20|||||||||3
1606752210000|2020-11-30 16:03:30|||||||||1
1606752220000|2020-11-30 16:03:40|589|588.4|589|588.4|589|588.4|588.9|588.3|336
1606752230000|2020-11-30 16:03:50|||||||||7
1606752240000|2020-11-30 16:04:00|588.9|588.3|588.8|588.2|589|588.4|588.7|588.1|37
1606752250000|2020-11-30 16:04:10|588.9|588.3|588.9|588.3|589|588.4|588.7|588.1|55
1606752260000|2020-11-30 16:04:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|1
1606752270000|2020-11-30 16:04:30|||||||||25
1606752280000|2020-11-30 16:04:40|||||||||11
1606752290000|2020-11-30 16:04:50|||||||||35
1606752300000|2020-11-30 16:05:00|||||||||8
1606752310000|2020-11-30 16:05:10|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|32
1606752320000|2020-11-30 16:05:20|588.3|587.7|588.3|587.7|588.5|587.9|588.3|587.7|54
1606752330000|2020-11-30 16:05:30|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|46
1606752340000|2020-11-30 16:05:40|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|7
1606752350000|2020-11-30 16:05:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|9
1606752360000|2020-11-30 16:06:00|||||||||17
1606752370000|2020-11-30 16:06:10|588.4|587.8|588.5|587.9|588.5|587.9|588.3|587.7|20
1606752380000|2020-11-30 16:06:20|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|21
1606752390000|2020-11-30 16:06:30|||||||||5
1606752400000|2020-11-30 16:06:40|||||||||3
1606752410000|2020-11-30 16:06:50|||||||||5
1606752420000|2020-11-30 16:07:00|588.4|587.8|588.2|587.6|588.5|587.9|588.2|587.6|47
1606752430000|2020-11-30 16:07:10|||||||||54
1606752440000|2020-11-30 16:07:20|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|42
1606752450000|2020-11-30 16:07:30|588.3|587.7|588|587.4|588.3|587.7|588|587.4|65
1606752460000|2020-11-30 16:07:40|||||||||1
1606752470000|2020-11-30 16:07:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|51
1606752480000|2020-11-30 16:08:00|||||||||25
1606752490000|2020-11-30 16:08:10|||||||||6
1606752500000|2020-11-30 16:08:20|588.3|587.7|588.1|587.5|588.3|587.7|588.1|587.5|99
1606752510000|2020-11-30 16:08:30|||||||||8
1606752520000|2020-11-30 16:08:40|588.3|587.7|588.3|587.7|588.3|587.7|588.1|587.5|83
1606752530000|2020-11-30 16:08:50|588.6|588|588.6|588|588.6|588|588.6|588|19
1606752540000|2020-11-30 16:09:00|588.8|588.2|588.6|588|588.8|588.2|588.6|588|49
1606752550000|2020-11-30 16:09:10|588.3|587.7|588.6|588|588.6|588|588.3|587.7|21
1606752560000|2020-11-30 16:09:20|||||||||7
1606752570000|2020-11-30 16:09:30|588.8|588.2|589.3|588.7|589.3|588.7|588.8|588.2|78
1606752580000|2020-11-30 16:09:40|589.2|588.6|589.2|588.6|589.3|588.7|589.1|588.5|35
1606752590000|2020-11-30 16:09:50|589.1|588.5|589.1|588.5|589.2|588.6|589.1|588.5|9
1606752600000|2020-11-30 16:10:00|588.8|588.2|588.6|588|588.9|588.3|588.6|588|21
1606752610000|2020-11-30 16:10:10|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|20
1606752620000|2020-11-30 16:10:20|588.6|588|588.6|588|588.6|588|588.6|588|5
1606752630000|2020-11-30 16:10:30|588.7|588.1|588.5|587.9|588.8|588.2|588.5|587.9|6
1606752640000|2020-11-30 16:10:40|588.6|588|588.6|588|588.6|588|588.6|588|1
1606752650000|2020-11-30 16:10:50|588.7|588.1|588.8|588.2|588.8|588.2|588.7|588.1|16
1606752660000|2020-11-30 16:11:00|||||||||2
1606752680000|2020-11-30 16:11:20|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|0
1606752690000|2020-11-30 16:11:30|589|588.4|588.6|588|589|588.4|588.5|587.9|75
1606752700000|2020-11-30 16:11:40|||||||||2
1606752710000|2020-11-30 16:11:50|||||||||16
1606752720000|2020-11-30 16:12:00|||||||||6
1606752730000|2020-11-30 16:12:10|||||||||6
1606752740000|2020-11-30 16:12:20|||||||||20
1606752750000|2020-11-30 16:12:30|588.7|588.1|588.6|588|588.7|588.1|588.6|588|7
1606752770000|2020-11-30 16:12:50|588.3|587.7|588.6|588|588.6|588|588.3|587.7|21
1606752780000|2020-11-30 16:13:00|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|8
1606752790000|2020-11-30 16:13:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|17
1606752800000|2020-11-30 16:13:20|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|12
1606752810000|2020-11-30 16:13:30|589|588.4|589.1|588.5|589.1|588.5|589|588.4|15
1606752820000|2020-11-30 16:13:40|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|9
1606752830000|2020-11-30 16:13:50|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|4
1606752840000|2020-11-30 16:14:00|||||||||1
1606752850000|2020-11-30 16:14:10|588.8|588.2|588.8|588.2|589|588.4|588.8|588.2|23
1606752870000|2020-11-30 16:14:30|589|588.4|589.1|588.5|589.1|588.5|589|588.4|6
1606752880000|2020-11-30 16:14:40|588.8|588.2|588.8|588.2|588.8|588.2|588.8|588.2|15
1606752890000|2020-11-30 16:14:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|47
1606752910000|2020-11-30 16:15:10|||||||||13
1606752920000|2020-11-30 16:15:20|589.6|589|589.8|589.2|589.8|589.2|589.6|589|59
1606752930000|2020-11-30 16:15:30|589.7|589.1|589.6|589|589.7|589.1|589.4|588.8|16
1606752940000|2020-11-30 16:15:40|589.4|588.8|589.4|588.8|589.6|589|589.4|588.8|8
1606752950000|2020-11-30 16:15:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|50
1606752960000|2020-11-30 16:16:00|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|3
1606752970000|2020-11-30 16:16:10|589|588.4|588.8|588.2|589|588.4|588.8|588.2|46
1606752980000|2020-11-30 16:16:20|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|1
1606753000000|2020-11-30 16:16:40|589|588.4|589.2|588.6|589.2|588.6|588.9|588.3|11
1606753020000|2020-11-30 16:17:00|589.1|588.5|588.9|588.3|589.1|588.5|588.9|588.3|2
1606753030000|2020-11-30 16:17:10|||||||||6
1606753040000|2020-11-30 16:17:20|588.8|588.2|588.7|588.1|588.8|588.2|588.7|588.1|40
1606753050000|2020-11-30 16:17:30|588.5|587.9|588.7|588.1|588.7|588.1|588.5|587.9|39
1606753060000|2020-11-30 16:17:40|||||||||10
1606753070000|2020-11-30 16:17:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|2
1606753080000|2020-11-30 16:18:00|588.2|587.6|588.2|587.6|588.4|587.8|588.2|587.6|11
1606753100000|2020-11-30 16:18:20|||||||||1
1606753110000|2020-11-30 16:18:30|588.3|587.7|588.4|587.8|588.4|587.8|588.2|587.6|20
1606753120000|2020-11-30 16:18:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|1
1606753130000|2020-11-30 16:18:50|||||||||11
1606753150000|2020-11-30 16:19:10|||||||||3
1606753160000|2020-11-30 16:19:20|588.6|588|588.5|587.9|588.6|588|588.5|587.9|35
1606753170000|2020-11-30 16:19:30|||||||||40
1606753180000|2020-11-30 16:19:40|588.3|587.7|588.5|587.9|588.5|587.9|588.3|587.7|13
1606753190000|2020-11-30 16:19:50|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|3
1606753200000|2020-11-30 16:20:00|||||||||7
1606753210000|2020-11-30 16:20:10|||||||||6
1606753220000|2020-11-30 16:20:20|||||||||3
1606753230000|2020-11-30 16:20:30|588.7|588.1|588.5|587.9|588.7|588.1|588.5|587.9|35
1606753240000|2020-11-30 16:20:40|||||||||2
1606753250000|2020-11-30 16:20:50|588.3|587.7|588.3|587.7|588.4|587.8|588.3|587.7|53
1606753260000|2020-11-30 16:21:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|2
1606753270000|2020-11-30 16:21:10|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|4
1606753300000|2020-11-30 16:21:40|||||||||1
1606753320000|2020-11-30 16:22:00|||||||||19
1606753330000|2020-11-30 16:22:10|588.3|587.7|588.3|587.7|588.4|587.8|588.3|587.7|23
1606753340000|2020-11-30 16:22:20|||||||||17
1606753360000|2020-11-30 16:22:40|588|587.4|588.2|587.6|588.3|587.7|588|587.4|36
1606753370000|2020-11-30 16:22:50|588.3|587.7|588.3|587.7|588.3|587.7|588.1|587.5|4
1606753380000|2020-11-30 16:23:00|588.2|587.6|588.3|587.7|588.3|587.7|588|587.4|10
1606753390000|2020-11-30 16:23:10|588.5|587.9|588.7|588.1|588.7|588.1|588.5|587.9|26
1606753400000|2020-11-30 16:23:20|588.6|588|588.5|587.9|588.6|588|588.5|587.9|26
1606753410000|2020-11-30 16:23:30|588.4|587.8|588.3|587.7|588.4|587.8|588.3|587.7|6
1606753420000|2020-11-30 16:23:40|588.4|587.8|588.3|587.7|588.5|587.9|588.3|587.7|20
1606753430000|2020-11-30 16:23:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|3
1606753440000|2020-11-30 16:24:00|||||||||1
1606753450000|2020-11-30 16:24:10|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|2
1606753460000|2020-11-30 16:24:20|589|588.4|589|588.4|589|588.4|589|588.4|12
1606753470000|2020-11-30 16:24:30|||||||||13
1606753480000|2020-11-30 16:24:40|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|9
1606753490000|2020-11-30 16:24:50|589|588.4|589|588.4|589|588.4|589|588.4|7
1606753500000|2020-11-30 16:25:00|588.9|588.3|589|588.4|589|588.4|588.7|588.1|12
1606753510000|2020-11-30 16:25:10|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|10
1606753530000|2020-11-30 16:25:30|||||||||10
1606753540000|2020-11-30 16:25:40|589|588.4|589|588.4|589|588.4|589|588.4|7
1606753550000|2020-11-30 16:25:50|||||||||34
1606753560000|2020-11-30 16:26:00|588.9|588.3|588.7|588.1|588.9|588.3|588.7|588.1|9
1606753570000|2020-11-30 16:26:10|||||||||5
1606753580000|2020-11-30 16:26:20|||||||||3
1606753590000|2020-11-30 16:26:30|588.6|588|588.7|588.1|588.7|588.1|588.5|587.9|28
1606753610000|2020-11-30 16:26:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|10
1606753620000|2020-11-30 16:27:00|||||||||9
1606753630000|2020-11-30 16:27:10|||||||||4
1606753640000|2020-11-30 16:27:20|588.6|588|588.7|588.1|588.7|588.1|588.5|587.9|27
1606753650000|2020-11-30 16:27:30|589|588.4|589|588.4|589|588.4|589|588.4|14
1606753660000|2020-11-30 16:27:40|588.9|588.3|588.7|588.1|588.9|588.3|588.7|588.1|22
1606753680000|2020-11-30 16:28:00|||||||||7
1606753700000|2020-11-30 16:28:20|||||||||1
1606753710000|2020-11-30 16:28:30|588.6|588|589|588.4|589|588.4|588.5|587.9|39
1606753720000|2020-11-30 16:28:40|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|8
1606753730000|2020-11-30 16:28:50|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|14
1606753740000|2020-11-30 16:29:00|589|588.4|589|588.4|589.2|588.6|589|588.4|19
1606753750000|2020-11-30 16:29:10|||||||||7
1606753760000|2020-11-30 16:29:20|||||||||2
1606753770000|2020-11-30 16:29:30|||||||||2
1606753800000|2020-11-30 16:30:00|588.7|588.1|588.7|588.1|588.7|588.1|588.7|588.1|54
1606753810000|2020-11-30 16:30:10|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|23
1606753820000|2020-11-30 16:30:20|||||||||6
1606753830000|2020-11-30 16:30:30|588.4|587.8|588.6|588|588.7|588.1|588.4|587.8|35
1606753840000|2020-11-30 16:30:40|588.5|587.9|588.6|588|588.7|588.1|588.5|587.9|7
1606753850000|2020-11-30 16:30:50|588.7|588.1|588.4|587.8|588.7|588.1|588.4|587.8|8
1606753870000|2020-11-30 16:31:10|588.6|588|588.6|588|588.6|588|588.5|587.9|23
1606753880000|2020-11-30 16:31:20|588.5|587.9|588.6|588|588.6|588|588.5|587.9|0
1606753890000|2020-11-30 16:31:30|||||||||18
1606753900000|2020-11-30 16:31:40|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|12
1606753910000|2020-11-30 16:31:50|||||||||4
1606753920000|2020-11-30 16:32:00|||||||||1
1606753930000|2020-11-30 16:32:10|||||||||5
1606753940000|2020-11-30 16:32:20|588.6|588|588.9|588.3|588.9|588.3|588.6|588|29
1606753950000|2020-11-30 16:32:30|589.1|588.5|589|588.4|589.2|588.6|588.9|588.3|31
1606753960000|2020-11-30 16:32:40|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|1
1606753970000|2020-11-30 16:32:50|||||||||15
1606753980000|2020-11-30 16:33:00|589|588.4|589.1|588.5|589.2|588.6|589|588.4|23
1606753990000|2020-11-30 16:33:10|589|588.4|589|588.4|589|588.4|589|588.4|17
1606754010000|2020-11-30 16:33:30|||||||||1
1606754020000|2020-11-30 16:33:40|||||||||4
1606754030000|2020-11-30 16:33:50|589.2|588.6|589.5|588.9|589.5|588.9|589.2|588.6|29
1606754040000|2020-11-30 16:34:00|||||||||5
1606754050000|2020-11-30 16:34:10|589.4|588.8|589.6|589|589.6|589|589.2|588.6|77
1606754060000|2020-11-30 16:34:20|589.5|588.9|589.7|589.1|589.7|589.1|589.5|588.9|11
1606754070000|2020-11-30 16:34:30|589.6|589|589.6|589|589.6|589|589.6|589|11
1606754080000|2020-11-30 16:34:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1606754090000|2020-11-30 16:34:50|589.6|589|589.5|588.9|589.7|589.1|589.5|588.9|52
1606754100000|2020-11-30 16:35:00|589.4|588.8|589.5|588.9|589.5|588.9|589.3|588.7|11
1606754110000|2020-11-30 16:35:10|589.4|588.8|589.4|588.8|589.5|588.9|589.2|588.6|12
1606754120000|2020-11-30 16:35:20|589.2|588.6|589.5|588.9|589.5|588.9|589.2|588.6|4
1606754130000|2020-11-30 16:35:30|589.4|588.8|589.4|588.8|589.5|588.9|589.4|588.8|5
1606754140000|2020-11-30 16:35:40|589.2|588.6|589|588.4|589.2|588.6|589|588.4|39
1606754150000|2020-11-30 16:35:50|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|86
1606754160000|2020-11-30 16:36:00|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|10
1606754170000|2020-11-30 16:36:10|||||||||9
1606754180000|2020-11-30 16:36:20|||||||||9
1606754190000|2020-11-30 16:36:30|||||||||6
1606754200000|2020-11-30 16:36:40|588.9|588.3|589.2|588.6|589.2|588.6|588.9|588.3|9
1606754220000|2020-11-30 16:37:00|||||||||3
1606754230000|2020-11-30 16:37:10|589|588.4|588.9|588.3|589|588.4|588.9|588.3|24
1606754240000|2020-11-30 16:37:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|11
1606754280000|2020-11-30 16:38:00|||||||||1
1606754300000|2020-11-30 16:38:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|35
1606754310000|2020-11-30 16:38:30|||||||||3
1606754320000|2020-11-30 16:38:40|||||||||8
1606754330000|2020-11-30 16:38:50|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|30
1606754340000|2020-11-30 16:39:00|589.8|589.2|589.9|589.3|589.9|589.3|589.7|589.1|44
1606754350000|2020-11-30 16:39:10|589.8|589.2|589.9|589.3|589.9|589.3|589.7|589.1|19
1606754360000|2020-11-30 16:39:20|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|11
1606754370000|2020-11-30 16:39:30|||||||||5
1606754390000|2020-11-30 16:39:50|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|15
1606754400000|2020-11-30 16:40:00|||||||||3
1606754410000|2020-11-30 16:40:10|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|9
1606754420000|2020-11-30 16:40:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|5
1606754440000|2020-11-30 16:40:40|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|36
1606754450000|2020-11-30 16:40:50|590.1|589.5|589.9|589.3|590.1|589.5|589.9|589.3|12
1606754460000|2020-11-30 16:41:00|||||||||1
1606754470000|2020-11-30 16:41:10|||||||||1
1606754480000|2020-11-30 16:41:20|||||||||11
1606754490000|2020-11-30 16:41:30|||||||||12
1606754500000|2020-11-30 16:41:40|590.1|589.5|589.9|589.3|590.1|589.5|589.9|589.3|8
1606754510000|2020-11-30 16:41:50|||||||||1
1606754520000|2020-11-30 16:42:00|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|21
1606754540000|2020-11-30 16:42:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|19
1606754550000|2020-11-30 16:42:30|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|7
1606754560000|2020-11-30 16:42:40|||||||||23
1606754570000|2020-11-30 16:42:50|||||||||1
1606754590000|2020-11-30 16:43:10|||||||||6
1606754600000|2020-11-30 16:43:20|589.4|588.8|589.7|589.1|589.7|589.1|589.4|588.8|45
1606754610000|2020-11-30 16:43:30|||||||||4
1606754620000|2020-11-30 16:43:40|||||||||2
1606754630000|2020-11-30 16:43:50|||||||||1
1606754640000|2020-11-30 16:44:00|||||||||18
1606754650000|2020-11-30 16:44:10|||||||||35
1606754660000|2020-11-30 16:44:20|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|26
1606754670000|2020-11-30 16:44:30|589.7|589.1|589.9|589.3|589.9|589.3|589.7|589.1|7
1606754680000|2020-11-30 16:44:40|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|1
1606754690000|2020-11-30 16:44:50|589.9|589.3|589.9|589.3|589.9|589.3|589.8|589.2|3
1606754700000|2020-11-30 16:45:00|||||||||1
1606754710000|2020-11-30 16:45:10|||||||||3
1606754730000|2020-11-30 16:45:30|||||||||8
1606754760000|2020-11-30 16:46:00|||||||||15
1606754770000|2020-11-30 16:46:10|||||||||6
1606754790000|2020-11-30 16:46:30|||||||||1
1606754810000|2020-11-30 16:46:50|589.7|589.1|589.9|589.3|589.9|589.3|589.7|589.1|19
1606754820000|2020-11-30 16:47:00|||||||||4
1606754830000|2020-11-30 16:47:10|590|589.4|590.1|589.5|590.2|589.6|590|589.4|19
1606754840000|2020-11-30 16:47:20|590.2|589.6|590.1|589.5|590.2|589.6|589.9|589.3|4
1606754850000|2020-11-30 16:47:30|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|0
1606754880000|2020-11-30 16:48:00|||||||||3
1606754910000|2020-11-30 16:48:30|||||||||50
1606754920000|2020-11-30 16:48:40|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|10
1606754930000|2020-11-30 16:48:50|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|6
1606754940000|2020-11-30 16:49:00|590|589.4|590|589.4|590|589.4|589.9|589.3|6
1606754950000|2020-11-30 16:49:10|||||||||1
1606754960000|2020-11-30 16:49:20|||||||||2
1606754980000|2020-11-30 16:49:40|||||||||15
1606754990000|2020-11-30 16:49:50|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|14
1606755010000|2020-11-30 16:50:10|589.7|589.1|589.8|589.2|589.8|589.2|589.6|589|20
1606755020000|2020-11-30 16:50:20|||||||||3
1606755030000|2020-11-30 16:50:30|||||||||4
1606755050000|2020-11-30 16:50:50|||||||||2
1606755060000|2020-11-30 16:51:00|||||||||1
1606755080000|2020-11-30 16:51:20|||||||||2
1606755090000|2020-11-30 16:51:30|||||||||1
1606755100000|2020-11-30 16:51:40|||||||||10
1606755110000|2020-11-30 16:51:50|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|23
1606755120000|2020-11-30 16:52:00|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|22
1606755130000|2020-11-30 16:52:10|||||||||90
1606755140000|2020-11-30 16:52:20|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|28
1606755150000|2020-11-30 16:52:30|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|5
1606755160000|2020-11-30 16:52:40|||||||||1
1606755180000|2020-11-30 16:53:00|||||||||1
1606755200000|2020-11-30 16:53:20|||||||||2
1606755210000|2020-11-30 16:53:30|589.9|589.3|589.8|589.2|589.9|589.3|589.8|589.2|10
1606755220000|2020-11-30 16:53:40|||||||||4
1606755240000|2020-11-30 16:54:00|||||||||1
1606755250000|2020-11-30 16:54:10|||||||||2
1606755260000|2020-11-30 16:54:20|||||||||1
1606755270000|2020-11-30 16:54:30|589.9|589.3|590.2|589.6|590.2|589.6|589.9|589.3|60
1606755280000|2020-11-30 16:54:40|590|589.4|590|589.4|590|589.4|590|589.4|3
1606755290000|2020-11-30 16:54:50|590.1|589.5|590|589.4|590.1|589.5|590|589.4|1
1606755300000|2020-11-30 16:55:00|||||||||1
1606755310000|2020-11-30 16:55:10|||||||||1
1606755320000|2020-11-30 16:55:20|||||||||1
1606755330000|2020-11-30 16:55:30|||||||||5
1606755340000|2020-11-30 16:55:40|||||||||6
1606755350000|2020-11-30 16:55:50|||||||||2
1606755370000|2020-11-30 16:56:10|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|41
1606755380000|2020-11-30 16:56:20|590.1|589.5|590|589.4|590.1|589.5|590|589.4|18
1606755390000|2020-11-30 16:56:30|||||||||2
1606755410000|2020-11-30 16:56:50|||||||||32
1606755420000|2020-11-30 16:57:00|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|23
1606755430000|2020-11-30 16:57:10|||||||||2
1606755440000|2020-11-30 16:57:20|||||||||2
1606755450000|2020-11-30 16:57:30|||||||||1
1606755470000|2020-11-30 16:57:50|590|589.4|589.8|589.2|590|589.4|589.8|589.2|24
1606755480000|2020-11-30 16:58:00|589.9|589.3|590|589.4|590|589.4|589.8|589.2|9
1606755490000|2020-11-30 16:58:10|590.2|589.6|590.1|589.5|590.2|589.6|590|589.4|34
1606755500000|2020-11-30 16:58:20|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|1
1606755530000|2020-11-30 16:58:50|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|30
1606755540000|2020-11-30 16:59:00|590.7|590.1|590.4|589.8|590.7|590.1|590.4|589.8|126
1606755550000|2020-11-30 16:59:10|590.3|589.7|590.3|589.7|590.3|589.7|590.2|589.6|0
1606755560000|2020-11-30 16:59:20|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|4
1606755580000|2020-11-30 16:59:40|589.9|589.3|589.7|589.1|589.9|589.3|589.7|589.1|12
1606755590000|2020-11-30 16:59:50|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|46
1606755600000|2020-11-30 17:00:00|589.8|589.2|589.7|589.1|589.9|589.3|589.7|589.1|23
1606755610000|2020-11-30 17:00:10|589.8|589.2|589.7|589.1|589.8|589.2|589.7|589.1|5
1606755620000|2020-11-30 17:00:20|589.8|589.2|589.7|589.1|589.9|589.3|589.7|589.1|13
1606755630000|2020-11-30 17:00:30|||||||||3
1606755640000|2020-11-30 17:00:40|||||||||2
1606755650000|2020-11-30 17:00:50|||||||||8
1606755660000|2020-11-30 17:01:00|589.6|589|589.7|589.1|589.7|589.1|589.4|588.8|13
1606755670000|2020-11-30 17:01:10|||||||||3
1606755680000|2020-11-30 17:01:20|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|11
1606755690000|2020-11-30 17:01:30|||||||||1
1606755700000|2020-11-30 17:01:40|||||||||20
1606755710000|2020-11-30 17:01:50|||||||||30
1606755720000|2020-11-30 17:02:00|589.7|589.1|589.8|589.2|589.8|589.2|589.7|589.1|10
1606755730000|2020-11-30 17:02:10|589.9|589.3|589.8|589.2|589.9|589.3|589.7|589.1|19
1606755740000|2020-11-30 17:02:20|589.7|589.1|589.9|589.3|589.9|589.3|589.7|589.1|3
1606755760000|2020-11-30 17:02:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|8
1606755770000|2020-11-30 17:02:50|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|3
1606755780000|2020-11-30 17:03:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|4
1606755790000|2020-11-30 17:03:10|589.8|589.2|589.7|589.1|589.9|589.3|589.7|589.1|5
1606755810000|2020-11-30 17:03:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589.2|18
1606755820000|2020-11-30 17:03:40|589.6|589|589.6|589|589.6|589|589.6|589|27
1606755840000|2020-11-30 17:04:00|589.4|588.8|589.3|588.7|589.4|588.8|589.3|588.7|42
1606755850000|2020-11-30 17:04:10|589.4|588.8|589.3|588.7|589.5|588.9|589.3|588.7|20
1606755860000|2020-11-30 17:04:20|589.6|589|589.6|589|589.6|589|589.6|589|3
1606755870000|2020-11-30 17:04:30|589.5|588.9|589.6|589|589.6|589|589.3|588.7|7
1606755880000|2020-11-30 17:04:40|||||||||1
1606755890000|2020-11-30 17:04:50|||||||||3
1606755900000|2020-11-30 17:05:00|589.5|588.9|589.6|589|589.6|589|589.3|588.7|8
1606755910000|2020-11-30 17:05:10|||||||||2
1606755920000|2020-11-30 17:05:20|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|15
1606755930000|2020-11-30 17:05:30|||||||||44
1606755940000|2020-11-30 17:05:40|589.4|588.8|589.6|589|589.6|589|589.4|588.8|16
1606755950000|2020-11-30 17:05:50|589.8|589.2|589.6|589|589.8|589.2|589.6|589|27
1606755960000|2020-11-30 17:06:00|589.8|589.2|589.7|589.1|589.8|589.2|589.6|589|9
1606755970000|2020-11-30 17:06:10|589.8|589.2|589.6|589|589.8|589.2|589.6|589|6
1606755990000|2020-11-30 17:06:30|||||||||5
1606756010000|2020-11-30 17:06:50|||||||||5
1606756020000|2020-11-30 17:07:00|||||||||3
1606756050000|2020-11-30 17:07:30|||||||||2
1606756070000|2020-11-30 17:07:50|589.5|588.9|589.6|589|589.6|589|589.3|588.7|24
1606756090000|2020-11-30 17:08:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|37
1606756100000|2020-11-30 17:08:20|||||||||22
1606756110000|2020-11-30 17:08:30|||||||||1
1606756120000|2020-11-30 17:08:40|||||||||9
1606756130000|2020-11-30 17:08:50|||||||||9
1606756140000|2020-11-30 17:09:00|589.2|588.6|589.2|588.6|589.2|588.6|589.1|588.5|8
1606756150000|2020-11-30 17:09:10|589.3|588.7|589.3|588.7|589.3|588.7|589.3|588.7|28
1606756170000|2020-11-30 17:09:30|589.5|588.9|589.6|589|589.6|589|589.5|588.9|9
1606756180000|2020-11-30 17:09:40|||||||||2
1606756200000|2020-11-30 17:10:00|589.5|588.9|589.6|589|589.6|589|589.5|588.9|7
1606756220000|2020-11-30 17:10:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|19
1606756230000|2020-11-30 17:10:30|||||||||3
1606756240000|2020-11-30 17:10:40|||||||||2
1606756260000|2020-11-30 17:11:00|589.6|589|589.4|588.8|589.6|589|589.4|588.8|24
1606756270000|2020-11-30 17:11:10|||||||||4
1606756290000|2020-11-30 17:11:30|||||||||43
1606756300000|2020-11-30 17:11:40|||||||||6
1606756310000|2020-11-30 17:11:50|||||||||2
1606756320000|2020-11-30 17:12:00|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|13
1606756330000|2020-11-30 17:12:10|||||||||6
1606756340000|2020-11-30 17:12:20|||||||||1
1606756350000|2020-11-30 17:12:30|||||||||12
1606756370000|2020-11-30 17:12:50|589.3|588.7|589.4|588.8|589.4|588.8|589.1|588.5|34
1606756380000|2020-11-30 17:13:00|||||||||27
1606756390000|2020-11-30 17:13:10|||||||||2
1606756400000|2020-11-30 17:13:20|||||||||3
1606756410000|2020-11-30 17:13:30|||||||||18
1606756420000|2020-11-30 17:13:40|||||||||5
1606756440000|2020-11-30 17:14:00|||||||||9
1606756460000|2020-11-30 17:14:20|||||||||10
1606756480000|2020-11-30 17:14:40|||||||||15
1606756490000|2020-11-30 17:14:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|30
1606756500000|2020-11-30 17:15:00|589|588.4|588.6|588|589|588.4|588.6|588|42
1606756510000|2020-11-30 17:15:10|||||||||2
1606756520000|2020-11-30 17:15:20|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|35
1606756530000|2020-11-30 17:15:30|588.4|587.8|588.6|588|588.6|588|588.4|587.8|6
1606756540000|2020-11-30 17:15:40|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|25
1606756550000|2020-11-30 17:15:50|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|40
1606756560000|2020-11-30 17:16:00|||||||||6
1606756570000|2020-11-30 17:16:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|63
1606756580000|2020-11-30 17:16:20|||||||||5
1606756590000|2020-11-30 17:16:30|||||||||21
1606756600000|2020-11-30 17:16:40|||||||||6
1606756610000|2020-11-30 17:16:50|588.4|587.8|588.1|587.5|588.4|587.8|588.1|587.5|27
1606756620000|2020-11-30 17:17:00|||||||||2
1606756630000|2020-11-30 17:17:10|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|41
1606756640000|2020-11-30 17:17:20|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|35
1606756650000|2020-11-30 17:17:30|588.3|587.7|588.1|587.5|588.4|587.8|588.1|587.5|42
1606756660000|2020-11-30 17:17:40|||||||||4
1606756670000|2020-11-30 17:17:50|||||||||6
1606756680000|2020-11-30 17:18:00|587.9|587.3|588|587.4|588.1|587.5|587.9|587.3|20
1606756690000|2020-11-30 17:18:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|2
1606756700000|2020-11-30 17:18:20|||||||||1
1606756710000|2020-11-30 17:18:30|||||||||7
1606756720000|2020-11-30 17:18:40|||||||||15
1606756730000|2020-11-30 17:18:50|||||||||2
1606756750000|2020-11-30 17:19:10|||||||||1
1606756760000|2020-11-30 17:19:20|||||||||2
1606756770000|2020-11-30 17:19:30|||||||||30
1606756780000|2020-11-30 17:19:40|||||||||13
1606756790000|2020-11-30 17:19:50|||||||||1
1606756800000|2020-11-30 17:20:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|9
1606756810000|2020-11-30 17:20:10|587.6|587|587.9|587.3|587.9|587.3|587.6|587|41
1606756820000|2020-11-30 17:20:20|587.6|587|587.6|587|587.9|587.3|587.6|587|25
1606756830000|2020-11-30 17:20:30|587.9|587.3|587.9|587.3|587.9|587.3|587.6|587|23
1606756850000|2020-11-30 17:20:50|||||||||5
1606756860000|2020-11-30 17:21:00|||||||||18
1606756870000|2020-11-30 17:21:10|588|587.4|588.1|587.5|588.1|587.5|588|587.4|19
1606756880000|2020-11-30 17:21:20|||||||||1
1606756890000|2020-11-30 17:21:30|588|587.4|587.9|587.3|588|587.4|587.9|587.3|10
1606756900000|2020-11-30 17:21:40|||||||||6
1606756920000|2020-11-30 17:22:00|587.8|587.2|587.6|587|587.9|587.3|587.6|587|28
1606756940000|2020-11-30 17:22:20|||||||||15
1606756950000|2020-11-30 17:22:30|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|9
1606756960000|2020-11-30 17:22:40|||||||||28
1606756970000|2020-11-30 17:22:50|||||||||2
1606756980000|2020-11-30 17:23:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|21
1606756990000|2020-11-30 17:23:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|12
1606757010000|2020-11-30 17:23:30|587.2|586.6|587.4|586.8|587.4|586.8|587.2|586.6|16
1606757020000|2020-11-30 17:23:40|||||||||1
1606757030000|2020-11-30 17:23:50|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|41
1606757040000|2020-11-30 17:24:00|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|39
1606757050000|2020-11-30 17:24:10|||||||||11
1606757060000|2020-11-30 17:24:20|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|40
1606757070000|2020-11-30 17:24:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|3
1606757080000|2020-11-30 17:24:40|587.3|586.7|587.1|586.5|587.3|586.7|587.1|586.5|10
1606757090000|2020-11-30 17:24:50|||||||||2
1606757100000|2020-11-30 17:25:00|||||||||10
1606757130000|2020-11-30 17:25:30|||||||||1
1606757140000|2020-11-30 17:25:40|||||||||5
1606757150000|2020-11-30 17:25:50|587|586.4|586.9|586.3|587|586.4|586.9|586.3|35
1606757160000|2020-11-30 17:26:00|587|586.4|586.9|586.3|587|586.4|586.9|586.3|24
1606757170000|2020-11-30 17:26:10|||||||||54
1606757180000|2020-11-30 17:26:20|||||||||2
1606757190000|2020-11-30 17:26:30|||||||||30
1606757200000|2020-11-30 17:26:40|||||||||15
1606757210000|2020-11-30 17:26:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|42
1606757220000|2020-11-30 17:27:00|586.9|586.3|586.6|586|586.9|586.3|586.5|585.9|84
1606757230000|2020-11-30 17:27:10|586.5|585.9|586.7|586.1|586.7|586.1|586.5|585.9|14
1606757240000|2020-11-30 17:27:20|||||||||7
1606757250000|2020-11-30 17:27:30|||||||||6
1606757260000|2020-11-30 17:27:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|14
1606757270000|2020-11-30 17:27:50|586.6|586|586.7|586.1|586.7|586.1|586.5|585.9|38
1606757280000|2020-11-30 17:28:00|||||||||1
1606757290000|2020-11-30 17:28:10|||||||||15
1606757300000|2020-11-30 17:28:20|||||||||1
1606757310000|2020-11-30 17:28:30|586.8|586.2|586.7|586.1|586.9|586.3|586.7|586.1|33
1606757320000|2020-11-30 17:28:40|||||||||6
1606757330000|2020-11-30 17:28:50|586.8|586.2|586.8|586.2|586.8|586.2|586.7|586.1|38
1606757340000|2020-11-30 17:29:00|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|9
1606757350000|2020-11-30 17:29:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|41
1606757370000|2020-11-30 17:29:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|12
1606757380000|2020-11-30 17:29:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|1
1606757390000|2020-11-30 17:29:50|||||||||1
1606757400000|2020-11-30 17:30:00|||||||||32
1606757410000|2020-11-30 17:30:10|||||||||1
1606757420000|2020-11-30 17:30:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|2
1606757430000|2020-11-30 17:30:30|||||||||29
1606757450000|2020-11-30 17:30:50|||||||||1
1606757460000|2020-11-30 17:31:00|586.2|585.6|586.4|585.8|586.4|585.8|586.2|585.6|14
1606757470000|2020-11-30 17:31:10|586.3|585.7|586.4|585.8|586.4|585.8|586.2|585.6|22
1606757480000|2020-11-30 17:31:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|7
1606757490000|2020-11-30 17:31:30|||||||||6
1606757500000|2020-11-30 17:31:40|||||||||3
1606757510000|2020-11-30 17:31:50|||||||||2
1606757520000|2020-11-30 17:32:00|||||||||4
1606757530000|2020-11-30 17:32:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|25
1606757540000|2020-11-30 17:32:20|586.3|585.7|586.1|585.5|586.3|585.7|586.1|585.5|17
1606757550000|2020-11-30 17:32:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|13
1606757560000|2020-11-30 17:32:40|||||||||3
1606757570000|2020-11-30 17:32:50|||||||||2
1606757580000|2020-11-30 17:33:00|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|22
1606757590000|2020-11-30 17:33:10|||||||||4
1606757600000|2020-11-30 17:33:20|||||||||4
1606757620000|2020-11-30 17:33:40|||||||||8
1606757630000|2020-11-30 17:33:50|||||||||1
1606757640000|2020-11-30 17:34:00|||||||||11
1606757650000|2020-11-30 17:34:10|||||||||22
1606757660000|2020-11-30 17:34:20|||||||||6
1606757670000|2020-11-30 17:34:30|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|18
1606757680000|2020-11-30 17:34:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|12
1606757690000|2020-11-30 17:34:50|||||||||2
1606757700000|2020-11-30 17:35:00|||||||||5
1606757710000|2020-11-30 17:35:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|55
1606757720000|2020-11-30 17:35:20|||||||||4
1606757730000|2020-11-30 17:35:30|585.9|585.3|585.9|585.3|585.9|585.3|585.7|585.1|85
1606757740000|2020-11-30 17:35:40|585.8|585.2|585.9|585.3|585.9|585.3|585.6|585|44
1606757750000|2020-11-30 17:35:50|585.8|585.2|585.9|585.3|585.9|585.3|585.7|585.1|42
1606757760000|2020-11-30 17:36:00|585.8|585.2|585.6|585|585.9|585.3|585.6|585|27
1606757770000|2020-11-30 17:36:10|||||||||6
1606757780000|2020-11-30 17:36:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|77
1606757790000|2020-11-30 17:36:30|585.3|584.7|585.4|584.8|585.4|584.8|585.2|584.6|83
1606757800000|2020-11-30 17:36:40|585.3|584.7|585.3|584.7|585.4|584.8|585.2|584.6|63
1606757810000|2020-11-30 17:36:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|7
1606757820000|2020-11-30 17:37:00|||||||||54
1606757830000|2020-11-30 17:37:10|||||||||4
1606757840000|2020-11-30 17:37:20|||||||||13
1606757850000|2020-11-30 17:37:30|||||||||10
1606757860000|2020-11-30 17:37:40|585.6|585|585.6|585|585.6|585|585.4|584.8|42
1606757870000|2020-11-30 17:37:50|585.9|585.3|585.7|585.1|585.9|585.3|585.6|585|6
1606757880000|2020-11-30 17:38:00|||||||||8
1606757890000|2020-11-30 17:38:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|31
1606757900000|2020-11-30 17:38:20|||||||||8
1606757910000|2020-11-30 17:38:30|||||||||13
1606757920000|2020-11-30 17:38:40|||||||||15
1606757930000|2020-11-30 17:38:50|||||||||1
1606757940000|2020-11-30 17:39:00|||||||||34
1606757950000|2020-11-30 17:39:10|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|26
1606757960000|2020-11-30 17:39:20|||||||||4
1606757970000|2020-11-30 17:39:30|||||||||8
1606757980000|2020-11-30 17:39:40|585.3|584.7|585.2|584.6|585.5|584.9|585.2|584.6|7
1606757990000|2020-11-30 17:39:50|585.4|584.8|585.5|584.9|585.5|584.9|585.3|584.7|14
1606758000000|2020-11-30 17:40:00|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|57
1606758010000|2020-11-30 17:40:10|||||||||7
1606758020000|2020-11-30 17:40:20|585.6|585|585.7|585.1|585.7|585.1|585.5|584.9|24
1606758030000|2020-11-30 17:40:30|585.6|585|585.6|585|585.7|585.1|585.6|585|31
1606758040000|2020-11-30 17:40:40|585.5|584.9|585.7|585.1|585.7|585.1|585.5|584.9|19
1606758050000|2020-11-30 17:40:50|||||||||6
1606758060000|2020-11-30 17:41:00|||||||||25
1606758070000|2020-11-30 17:41:10|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|16
1606758080000|2020-11-30 17:41:20|||||||||7
1606758090000|2020-11-30 17:41:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|40
1606758100000|2020-11-30 17:41:40|||||||||5
1606758110000|2020-11-30 17:41:50|||||||||3
1606758120000|2020-11-30 17:42:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|31
1606758130000|2020-11-30 17:42:10|||||||||9
1606758140000|2020-11-30 17:42:20|586.4|585.8|586.7|586.1|586.7|586.1|586.4|585.8|41
1606758150000|2020-11-30 17:42:30|||||||||7
1606758160000|2020-11-30 17:42:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|46
1606758170000|2020-11-30 17:42:50|||||||||2
1606758180000|2020-11-30 17:43:00|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|30
1606758190000|2020-11-30 17:43:10|586.6|586|586.4|585.8|586.6|586|586.4|585.8|5
1606758200000|2020-11-30 17:43:20|||||||||3
1606758210000|2020-11-30 17:43:30|||||||||11
1606758250000|2020-11-30 17:44:10|||||||||14
1606758260000|2020-11-30 17:44:20|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|21
1606758270000|2020-11-30 17:44:30|||||||||1
1606758280000|2020-11-30 17:44:40|||||||||2
1606758290000|2020-11-30 17:44:50|586.6|586|586.7|586.1|586.7|586.1|586.6|586|8
1606758300000|2020-11-30 17:45:00|586.6|586|586.7|586.1|586.7|586.1|586.5|585.9|12
1606758310000|2020-11-30 17:45:10|||||||||1
1606758320000|2020-11-30 17:45:20|||||||||15
1606758330000|2020-11-30 17:45:30|586.6|586|586.4|585.8|586.6|586|586.4|585.8|12
1606758340000|2020-11-30 17:45:40|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|16
1606758360000|2020-11-30 17:46:00|||||||||1
1606758370000|2020-11-30 17:46:10|||||||||1
1606758380000|2020-11-30 17:46:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|19
1606758390000|2020-11-30 17:46:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|30
1606758400000|2020-11-30 17:46:40|||||||||33
1606758410000|2020-11-30 17:46:50|587.3|586.7|587.3|586.7|587.3|586.7|587.2|586.6|26
1606758420000|2020-11-30 17:47:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|39
1606758430000|2020-11-30 17:47:10|587.7|587.1|587.5|586.9|587.7|587.1|587.5|586.9|14
1606758440000|2020-11-30 17:47:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1606758450000|2020-11-30 17:47:30|||||||||8
1606758460000|2020-11-30 17:47:40|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|15
1606758480000|2020-11-30 17:48:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|50
1606758490000|2020-11-30 17:48:10|||||||||27
1606758500000|2020-11-30 17:48:20|||||||||1
1606758510000|2020-11-30 17:48:30|588.2|587.6|587.9|587.3|588.2|587.6|587.9|587.3|27
1606758520000|2020-11-30 17:48:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|7
1606758530000|2020-11-30 17:48:50|587.8|587.2|587.7|587.1|587.8|587.2|587.5|586.9|20
1606758540000|2020-11-30 17:49:00|||||||||2
1606758550000|2020-11-30 17:49:10|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|16
1606758560000|2020-11-30 17:49:20|587.5|586.9|587.6|587|587.6|587|587.5|586.9|16
1606758570000|2020-11-30 17:49:30|||||||||26
1606758580000|2020-11-30 17:49:40|||||||||1
1606758590000|2020-11-30 17:49:50|587.8|587.2|587.6|587|587.8|587.2|587.6|587|13
1606758610000|2020-11-30 17:50:10|||||||||2
1606758620000|2020-11-30 17:50:20|||||||||4
1606758630000|2020-11-30 17:50:30|||||||||15
1606758640000|2020-11-30 17:50:40|587.7|587.1|587.9|587.3|587.9|587.3|587.7|587.1|19
1606758650000|2020-11-30 17:50:50|||||||||30
1606758660000|2020-11-30 17:51:00|587.8|587.2|587.6|587|587.8|587.2|587.6|587|13
1606758670000|2020-11-30 17:51:10|||||||||4
1606758680000|2020-11-30 17:51:20|587.9|587.3|587.6|587|587.9|587.3|587.6|587|17
1606758690000|2020-11-30 17:51:30|||||||||4
1606758700000|2020-11-30 17:51:40|587.2|586.6|587.4|586.8|587.4|586.8|587.2|586.6|71
1606758720000|2020-11-30 17:52:00|||||||||12
1606758730000|2020-11-30 17:52:10|587.6|587|587.6|587|587.6|587|587.5|586.9|22
1606758740000|2020-11-30 17:52:20|||||||||3
1606758750000|2020-11-30 17:52:30|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|11
1606758760000|2020-11-30 17:52:40|587.7|587.1|587.9|587.3|587.9|587.3|587.7|587.1|9
1606758770000|2020-11-30 17:52:50|||||||||5
1606758780000|2020-11-30 17:53:00|587.6|587|587.6|587|587.6|587|587.6|587|8
1606758790000|2020-11-30 17:53:10|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|17
1606758800000|2020-11-30 17:53:20|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|2
1606758810000|2020-11-30 17:53:30|||||||||2
1606758820000|2020-11-30 17:53:40|||||||||1
1606758830000|2020-11-30 17:53:50|588.9|588.3|588.6|588|588.9|588.3|588.6|588|268
1606758840000|2020-11-30 17:54:00|||||||||78
1606758850000|2020-11-30 17:54:10|||||||||4
1606758860000|2020-11-30 17:54:20|588.4|587.8|588.1|587.5|588.4|587.8|588.1|587.5|55
1606758870000|2020-11-30 17:54:30|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|36
1606758880000|2020-11-30 17:54:40|588.6|588|588.4|587.8|588.6|588|588.4|587.8|38
1606758900000|2020-11-30 17:55:00|588.3|587.7|588.4|587.8|588.4|587.8|588.1|587.5|20
1606758910000|2020-11-30 17:55:10|||||||||2
1606758930000|2020-11-30 17:55:30|||||||||1
1606758960000|2020-11-30 17:56:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|31
1606758970000|2020-11-30 17:56:10|||||||||1
1606759010000|2020-11-30 17:56:50|||||||||2
1606759040000|2020-11-30 17:57:20|588.4|587.8|588.2|587.6|588.4|587.8|588.2|587.6|5
1606759050000|2020-11-30 17:57:30|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|2
1606759060000|2020-11-30 17:57:40|||||||||6
1606759070000|2020-11-30 17:57:50|||||||||5
1606759080000|2020-11-30 17:58:00|||||||||11
1606759100000|2020-11-30 17:58:20|||||||||1
1606759110000|2020-11-30 17:58:30|588.6|588|588.6|588|588.6|588|588.6|588|39
1606759120000|2020-11-30 17:58:40|||||||||1
1606759140000|2020-11-30 17:59:00|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|43
1606759150000|2020-11-30 17:59:10|588.2|587.6|588.7|588.1|588.7|588.1|588.2|587.6|31
1606759160000|2020-11-30 17:59:20|588.6|588|588.5|587.9|588.6|588|588.5|587.9|5
1606759190000|2020-11-30 17:59:50|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|16
1606759200000|2020-11-30 18:00:00|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|5
1606759210000|2020-11-30 18:00:10|||||||||1
1606759220000|2020-11-30 18:00:20|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|10
1606759230000|2020-11-30 18:00:30|||||||||3
1606759240000|2020-11-30 18:00:40|||||||||4
1606759250000|2020-11-30 18:00:50|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|7
1606759260000|2020-11-30 18:01:00|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|3
1606759270000|2020-11-30 18:01:10|||||||||2
1606759280000|2020-11-30 18:01:20|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|10
1606759290000|2020-11-30 18:01:30|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|3
1606759300000|2020-11-30 18:01:40|588.2|587.6|588.4|587.8|588.4|587.8|588.2|587.6|4
1606759320000|2020-11-30 18:02:00|||||||||3
1606759330000|2020-11-30 18:02:10|||||||||15
1606759340000|2020-11-30 18:02:20|||||||||2
1606759350000|2020-11-30 18:02:30|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|7
1606759360000|2020-11-30 18:02:40|588|587.4|588.2|587.6|588.2|587.6|588|587.4|31
1606759370000|2020-11-30 18:02:50|||||||||2
1606759380000|2020-11-30 18:03:00|588|587.4|588|587.4|588.2|587.6|588|587.4|7
1606759390000|2020-11-30 18:03:10|||||||||11
1606759400000|2020-11-30 18:03:20|||||||||3
1606759410000|2020-11-30 18:03:30|588.2|587.6|588.2|587.6|588.4|587.8|588|587.4|90
1606759420000|2020-11-30 18:03:40|||||||||8
1606759440000|2020-11-30 18:04:00|||||||||14
1606759450000|2020-11-30 18:04:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|5
1606759470000|2020-11-30 18:04:30|||||||||7
1606759510000|2020-11-30 18:05:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|15
1606759520000|2020-11-30 18:05:20|588|587.4|588.2|587.6|588.2|587.6|587.9|587.3|4
1606759530000|2020-11-30 18:05:30|||||||||23
1606759540000|2020-11-30 18:05:40|587.9|587.3|587.9|587.3|588.1|587.5|587.9|587.3|27
1606759550000|2020-11-30 18:05:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|3
1606759560000|2020-11-30 18:06:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|2
1606759570000|2020-11-30 18:06:10|588.1|587.5|587.9|587.3|588.1|587.5|587.9|587.3|3
1606759580000|2020-11-30 18:06:20|||||||||4
1606759590000|2020-11-30 18:06:30|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|3
1606759610000|2020-11-30 18:06:50|||||||||1
1606759620000|2020-11-30 18:07:00|||||||||3
1606759630000|2020-11-30 18:07:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|28
1606759640000|2020-11-30 18:07:20|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|12
1606759650000|2020-11-30 18:07:30|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|3
1606759660000|2020-11-30 18:07:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|32
1606759670000|2020-11-30 18:07:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|16
1606759690000|2020-11-30 18:08:10|||||||||1
1606759700000|2020-11-30 18:08:20|||||||||2
1606759720000|2020-11-30 18:08:40|||||||||1
1606759730000|2020-11-30 18:08:50|||||||||2
1606759740000|2020-11-30 18:09:00|||||||||1
1606759750000|2020-11-30 18:09:10|588|587.4|588|587.4|588|587.4|588|587.4|1
1606759760000|2020-11-30 18:09:20|587.9|587.3|587.7|587.1|587.9|587.3|587.7|587.1|8
1606759770000|2020-11-30 18:09:30|||||||||30
1606759780000|2020-11-30 18:09:40|||||||||2
1606759790000|2020-11-30 18:09:50|587.6|587|587.7|587.1|587.7|587.1|587.6|587|3
1606759800000|2020-11-30 18:10:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|12
1606759810000|2020-11-30 18:10:10|||||||||5
1606759820000|2020-11-30 18:10:20|||||||||6
1606759830000|2020-11-30 18:10:30|587.3|586.7|587.3|586.7|587.3|586.7|587.2|586.6|41
1606759840000|2020-11-30 18:10:40|587.4|586.8|587.2|586.6|587.4|586.8|587.2|586.6|23
1606759850000|2020-11-30 18:10:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|13
1606759860000|2020-11-30 18:11:00|||||||||25
1606759870000|2020-11-30 18:11:10|||||||||9
1606759880000|2020-11-30 18:11:20|||||||||22
1606759890000|2020-11-30 18:11:30|||||||||1
1606759900000|2020-11-30 18:11:40|||||||||1
1606759910000|2020-11-30 18:11:50|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|15
1606759920000|2020-11-30 18:12:00|||||||||4
1606759930000|2020-11-30 18:12:10|587.2|586.6|587.3|586.7|587.4|586.8|587.2|586.6|19
1606759940000|2020-11-30 18:12:20|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|6
1606759960000|2020-11-30 18:12:40|||||||||5
1606759970000|2020-11-30 18:12:50|587.4|586.8|587.4|586.8|587.4|586.8|587.2|586.6|31
1606759980000|2020-11-30 18:13:00|||||||||2
1606759990000|2020-11-30 18:13:10|||||||||13
1606760000000|2020-11-30 18:13:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|6
1606760010000|2020-11-30 18:13:30|587.4|586.8|587.2|586.6|587.4|586.8|587.2|586.6|17
1606760030000|2020-11-30 18:13:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|12
1606760040000|2020-11-30 18:14:00|||||||||2
1606760050000|2020-11-30 18:14:10|||||||||1
1606760060000|2020-11-30 18:14:20|||||||||4
1606760070000|2020-11-30 18:14:30|||||||||1
1606760080000|2020-11-30 18:14:40|587.5|586.9|587.5|586.9|587.5|586.9|587.2|586.6|37
1606760090000|2020-11-30 18:14:50|587.6|587|587.6|587|587.6|587|587.6|587|6
1606760100000|2020-11-30 18:15:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1606760110000|2020-11-30 18:15:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|3
1606760130000|2020-11-30 18:15:30|||||||||2
1606760160000|2020-11-30 18:16:00|587.3|586.7|587.4|586.8|587.5|586.9|587.3|586.7|43
1606760170000|2020-11-30 18:16:10|||||||||1
1606760180000|2020-11-30 18:16:20|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|25
1606760190000|2020-11-30 18:16:30|587.4|586.8|587.2|586.6|587.4|586.8|587.2|586.6|1
1606760200000|2020-11-30 18:16:40|||||||||3
1606760240000|2020-11-30 18:17:20|||||||||2
1606760250000|2020-11-30 18:17:30|587.3|586.7|587.3|586.7|587.3|586.7|587.2|586.6|18
1606760270000|2020-11-30 18:17:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|3
1606760280000|2020-11-30 18:18:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|8
1606760290000|2020-11-30 18:18:10|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|9
1606760320000|2020-11-30 18:18:40|||||||||1
1606760350000|2020-11-30 18:19:10|||||||||33
1606760360000|2020-11-30 18:19:20|||||||||1
1606760370000|2020-11-30 18:19:30|587|586.4|587.2|586.6|587.2|586.6|587|586.4|62
1606760380000|2020-11-30 18:19:40|||||||||2
1606760390000|2020-11-30 18:19:50|||||||||9
1606760430000|2020-11-30 18:20:30|||||||||71
1606760440000|2020-11-30 18:20:40|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|8
1606760450000|2020-11-30 18:20:50|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|3
1606760460000|2020-11-30 18:21:00|587.3|586.7|587.2|586.6|587.4|586.8|587.2|586.6|6
1606760480000|2020-11-30 18:21:20|||||||||1
1606760490000|2020-11-30 18:21:30|587.5|586.9|587.2|586.6|587.5|586.9|587.2|586.6|8
1606760520000|2020-11-30 18:22:00|587|586.4|587|586.4|587|586.4|587|586.4|4
1606760530000|2020-11-30 18:22:10|||||||||5
1606760540000|2020-11-30 18:22:20|||||||||25
1606760550000|2020-11-30 18:22:30|586.8|586.2|587|586.4|587|586.4|586.8|586.2|34
1606760560000|2020-11-30 18:22:40|||||||||2
1606760570000|2020-11-30 18:22:50|||||||||2
1606760580000|2020-11-30 18:23:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|23
1606760590000|2020-11-30 18:23:10|||||||||7
1606760620000|2020-11-30 18:23:40|||||||||19
1606760650000|2020-11-30 18:24:10|||||||||1
1606760660000|2020-11-30 18:24:20|||||||||2
1606760670000|2020-11-30 18:24:30|||||||||16
1606760690000|2020-11-30 18:24:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1606760700000|2020-11-30 18:25:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|2
1606760710000|2020-11-30 18:25:10|587|586.4|587.2|586.6|587.2|586.6|587|586.4|14
1606760720000|2020-11-30 18:25:20|587|586.4|587|586.4|587|586.4|587|586.4|38
1606760760000|2020-11-30 18:26:00|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|16
1606760770000|2020-11-30 18:26:10|||||||||2
1606760780000|2020-11-30 18:26:20|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|7
1606760790000|2020-11-30 18:26:30|||||||||1
1606760800000|2020-11-30 18:26:40|||||||||12
1606760820000|2020-11-30 18:27:00|587|586.4|587|586.4|587|586.4|587|586.4|44
1606760830000|2020-11-30 18:27:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|6
1606760840000|2020-11-30 18:27:20|||||||||1
1606760850000|2020-11-30 18:27:30|||||||||7
1606760880000|2020-11-30 18:28:00|||||||||2
1606760890000|2020-11-30 18:28:10|||||||||1
1606760900000|2020-11-30 18:28:20|587|586.4|587|586.4|587|586.4|587|586.4|25
1606760920000|2020-11-30 18:28:40|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|7
1606760930000|2020-11-30 18:28:50|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|1
1606760940000|2020-11-30 18:29:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|2
1606760950000|2020-11-30 18:29:10|||||||||9
1606760960000|2020-11-30 18:29:20|||||||||5
1606760990000|2020-11-30 18:29:50|||||||||20
1606761000000|2020-11-30 18:30:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|17
1606761050000|2020-11-30 18:30:50|||||||||11
1606761060000|2020-11-30 18:31:00|||||||||3
1606761070000|2020-11-30 18:31:10|||||||||71
1606761080000|2020-11-30 18:31:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|17
1606761090000|2020-11-30 18:31:30|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|58
1606761100000|2020-11-30 18:31:40|||||||||22
1606761110000|2020-11-30 18:31:50|588|587.4|588.2|587.6|588.2|587.6|588|587.4|59
1606761120000|2020-11-30 18:32:00|588.5|587.9|588.5|587.9|588.5|587.9|588.3|587.7|60
1606761130000|2020-11-30 18:32:10|||||||||11
1606761140000|2020-11-30 18:32:20|||||||||7
1606761150000|2020-11-30 18:32:30|||||||||15
1606761160000|2020-11-30 18:32:40|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|15
1606761180000|2020-11-30 18:33:00|588.1|587.5|588.2|587.6|588.2|587.6|588|587.4|18
1606761190000|2020-11-30 18:33:10|588.1|587.5|588|587.4|588.2|587.6|588|587.4|10
1606761200000|2020-11-30 18:33:20|||||||||3
1606761210000|2020-11-30 18:33:30|587.8|587.2|587.7|587.1|587.9|587.3|587.7|587.1|14
1606761220000|2020-11-30 18:33:40|588|587.4|587.9|587.3|588|587.4|587.9|587.3|9
1606761230000|2020-11-30 18:33:50|588|587.4|588|587.4|588|587.4|588|587.4|4
1606761240000|2020-11-30 18:34:00|587.9|587.3|588|587.4|588|587.4|587.7|587.1|15
1606761260000|2020-11-30 18:34:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|10
1606761270000|2020-11-30 18:34:30|587.8|587.2|588|587.4|588|587.4|587.8|587.2|15
1606761280000|2020-11-30 18:34:40|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|5
1606761290000|2020-11-30 18:34:50|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|1
1606761300000|2020-11-30 18:35:00|588.2|587.6|588|587.4|588.2|587.6|588|587.4|3
1606761320000|2020-11-30 18:35:20|||||||||5
1606761330000|2020-11-30 18:35:30|||||||||4
1606761350000|2020-11-30 18:35:50|||||||||23
1606761370000|2020-11-30 18:36:10|||||||||4
1606761390000|2020-11-30 18:36:30|||||||||5
1606761410000|2020-11-30 18:36:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|12
1606761420000|2020-11-30 18:37:00|588|587.4|588|587.4|588|587.4|588|587.4|1
1606761440000|2020-11-30 18:37:20|587.8|587.2|588|587.4|588|587.4|587.8|587.2|25
1606761460000|2020-11-30 18:37:40|||||||||15
1606761470000|2020-11-30 18:37:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|8
1606761500000|2020-11-30 18:38:20|588|587.4|588|587.4|588|587.4|588|587.4|6
1606761510000|2020-11-30 18:38:30|||||||||10
1606761540000|2020-11-30 18:39:00|||||||||10
1606761550000|2020-11-30 18:39:10|||||||||1
1606761560000|2020-11-30 18:39:20|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|53
1606761570000|2020-11-30 18:39:30|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1606761580000|2020-11-30 18:39:40|||||||||7
1606761600000|2020-11-30 18:40:00|588|587.4|588|587.4|588|587.4|588|587.4|13
1606761610000|2020-11-30 18:40:10|587.9|587.3|588|587.4|588|587.4|587.8|587.2|9
1606761630000|2020-11-30 18:40:30|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|10
1606761640000|2020-11-30 18:40:40|||||||||1
1606761660000|2020-11-30 18:41:00|587.9|587.3|588|587.4|588|587.4|587.9|587.3|4
1606761670000|2020-11-30 18:41:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|17
1606761680000|2020-11-30 18:41:20|||||||||29
1606761700000|2020-11-30 18:41:40|||||||||3
1606761710000|2020-11-30 18:41:50|||||||||1
1606761770000|2020-11-30 18:42:50|587.6|587|587.7|587.1|587.7|587.1|587.6|587|29
1606761780000|2020-11-30 18:43:00|||||||||20
1606761790000|2020-11-30 18:43:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|30
1606761800000|2020-11-30 18:43:20|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|10
1606761810000|2020-11-30 18:43:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|5
1606761830000|2020-11-30 18:43:50|||||||||1
1606761840000|2020-11-30 18:44:00|||||||||3
1606761860000|2020-11-30 18:44:20|||||||||8
1606761870000|2020-11-30 18:44:30|587.4|586.8|587.4|586.8|587.4|586.8|587.3|586.7|38
1606761880000|2020-11-30 18:44:40|587.2|586.6|587.2|586.6|587.4|586.8|587.2|586.6|12
1606761890000|2020-11-30 18:44:50|587.4|586.8|587.2|586.6|587.4|586.8|587.2|586.6|71
1606761900000|2020-11-30 18:45:00|||||||||3
1606761910000|2020-11-30 18:45:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|14
1606761920000|2020-11-30 18:45:20|||||||||8
1606761930000|2020-11-30 18:45:30|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|56
1606761940000|2020-11-30 18:45:40|||||||||11
1606761950000|2020-11-30 18:45:50|||||||||1
1606761960000|2020-11-30 18:46:00|586.7|586.1|586.7|586.1|586.9|586.3|586.7|586.1|8
1606761970000|2020-11-30 18:46:10|||||||||1
1606761980000|2020-11-30 18:46:20|||||||||1
1606761990000|2020-11-30 18:46:30|||||||||23
1606762000000|2020-11-30 18:46:40|||||||||7
1606762010000|2020-11-30 18:46:50|||||||||20
1606762030000|2020-11-30 18:47:10|586.8|586.2|587|586.4|587|586.4|586.8|586.2|14
1606762040000|2020-11-30 18:47:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|7
1606762050000|2020-11-30 18:47:30|||||||||2
1606762060000|2020-11-30 18:47:40|||||||||2
1606762070000|2020-11-30 18:47:50|587|586.4|587|586.4|587|586.4|587|586.4|16
1606762090000|2020-11-30 18:48:10|||||||||5
1606762110000|2020-11-30 18:48:30|||||||||25
1606762120000|2020-11-30 18:48:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|17
1606762140000|2020-11-30 18:49:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|101
1606762150000|2020-11-30 18:49:10|||||||||3
1606762160000|2020-11-30 18:49:20|||||||||1
1606762190000|2020-11-30 18:49:50|||||||||3
1606762200000|2020-11-30 18:50:00|||||||||2
1606762210000|2020-11-30 18:50:10|||||||||10
1606762220000|2020-11-30 18:50:20|||||||||40
1606762230000|2020-11-30 18:50:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|12
1606762240000|2020-11-30 18:50:40|||||||||1
1606762250000|2020-11-30 18:50:50|586.6|586|586.8|586.2|586.8|586.2|586.6|586|9
1606762260000|2020-11-30 18:51:00|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|12
1606762310000|2020-11-30 18:51:50|||||||||5
1606762320000|2020-11-30 18:52:00|586.4|585.8|586.3|585.7|586.5|585.9|586.3|585.7|42
1606762330000|2020-11-30 18:52:10|586.5|585.9|586.3|585.7|586.5|585.9|586.3|585.7|5
1606762340000|2020-11-30 18:52:20|||||||||1
1606762370000|2020-11-30 18:52:50|||||||||2
1606762380000|2020-11-30 18:53:00|586|585.4|586|585.4|586|585.4|586|585.4|36
1606762400000|2020-11-30 18:53:20|||||||||2
1606762410000|2020-11-30 18:53:30|||||||||38
1606762430000|2020-11-30 18:53:50|||||||||16
1606762450000|2020-11-30 18:54:10|||||||||1
1606762490000|2020-11-30 18:54:50|586.1|585.5|586|585.4|586.1|585.5|586|585.4|39
1606762500000|2020-11-30 18:55:00|||||||||2
1606762510000|2020-11-30 18:55:10|||||||||3
1606762530000|2020-11-30 18:55:30|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|40
1606762540000|2020-11-30 18:55:40|||||||||2
1606762550000|2020-11-30 18:55:50|||||||||13
1606762560000|2020-11-30 18:56:00|||||||||1
1606762570000|2020-11-30 18:56:10|||||||||2
1606762580000|2020-11-30 18:56:20|||||||||8
1606762590000|2020-11-30 18:56:30|||||||||1
1606762600000|2020-11-30 18:56:40|||||||||1
1606762630000|2020-11-30 18:57:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1606762650000|2020-11-30 18:57:30|||||||||58
1606762660000|2020-11-30 18:57:40|||||||||5
1606762670000|2020-11-30 18:57:50|586|585.4|585.7|585.1|586|585.4|585.7|585.1|61
1606762680000|2020-11-30 18:58:00|||||||||5
1606762690000|2020-11-30 18:58:10|586|585.4|586|585.4|586|585.4|586|585.4|15
1606762700000|2020-11-30 18:58:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|17
1606762720000|2020-11-30 18:58:40|||||||||8
1606762730000|2020-11-30 18:58:50|||||||||46
1606762740000|2020-11-30 18:59:00|586|585.4|586|585.4|586|585.4|586|585.4|21
1606762760000|2020-11-30 18:59:20|||||||||12
1606762770000|2020-11-30 18:59:30|||||||||5
1606762790000|2020-11-30 18:59:50|585.9|585.3|586|585.4|586|585.4|585.9|585.3|47
1606762800000|2020-11-30 19:00:00|||||||||5
1606762820000|2020-11-30 19:00:20|585.9|585.3|586|585.4|586|585.4|585.7|585.1|36
1606762830000|2020-11-30 19:00:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|14
1606762840000|2020-11-30 19:00:40|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|2
1606762850000|2020-11-30 19:00:50|||||||||44
1606762860000|2020-11-30 19:01:00|||||||||4
1606762870000|2020-11-30 19:01:10|||||||||8
1606762880000|2020-11-30 19:01:20|||||||||20
1606762890000|2020-11-30 19:01:30|586|585.4|586|585.4|586.2|585.6|586|585.4|62
1606762900000|2020-11-30 19:01:40|||||||||2
1606762910000|2020-11-30 19:01:50|||||||||44
1606762920000|2020-11-30 19:02:00|||||||||1
1606762930000|2020-11-30 19:02:10|||||||||15
1606762940000|2020-11-30 19:02:20|||||||||6
1606762950000|2020-11-30 19:02:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|14
1606762960000|2020-11-30 19:02:40|||||||||179
1606762970000|2020-11-30 19:02:50|585.7|585.1|585.3|584.7|585.7|585.1|585.3|584.7|53
1606762980000|2020-11-30 19:03:00|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|26
1606762990000|2020-11-30 19:03:10|585.6|585|585.5|584.9|585.6|585|585.5|584.9|47
1606763010000|2020-11-30 19:03:30|||||||||3
1606763020000|2020-11-30 19:03:40|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|13
1606763030000|2020-11-30 19:03:50|585.6|585|585.5|584.9|585.6|585|585.5|584.9|19
1606763040000|2020-11-30 19:04:00|585.7|585.1|585.5|584.9|585.7|585.1|585.5|584.9|18
1606763050000|2020-11-30 19:04:10|||||||||1
1606763060000|2020-11-30 19:04:20|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|7
1606763070000|2020-11-30 19:04:30|||||||||6
1606763080000|2020-11-30 19:04:40|||||||||1
1606763090000|2020-11-30 19:04:50|585.6|585|585.5|584.9|585.6|585|585.5|584.9|49
1606763100000|2020-11-30 19:05:00|||||||||3
1606763110000|2020-11-30 19:05:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|22
1606763120000|2020-11-30 19:05:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|15
1606763130000|2020-11-30 19:05:30|||||||||35
1606763140000|2020-11-30 19:05:40|||||||||6
1606763150000|2020-11-30 19:05:50|585.3|584.7|585.3|584.7|585.5|584.9|585.3|584.7|63
1606763160000|2020-11-30 19:06:00|585.5|584.9|585.3|584.7|585.5|584.9|585.3|584.7|63
1606763170000|2020-11-30 19:06:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|11
1606763180000|2020-11-30 19:06:20|||||||||24
1606763190000|2020-11-30 19:06:30|||||||||11
1606763200000|2020-11-30 19:06:40|585.4|584.8|585.3|584.7|585.5|584.9|585.3|584.7|30
1606763210000|2020-11-30 19:06:50|||||||||51
1606763220000|2020-11-30 19:07:00|||||||||27
1606763230000|2020-11-30 19:07:10|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|16
1606763240000|2020-11-30 19:07:20|585.4|584.8|585.5|584.9|585.5|584.9|585.3|584.7|12
1606763250000|2020-11-30 19:07:30|||||||||52
1606763260000|2020-11-30 19:07:40|||||||||5
1606763270000|2020-11-30 19:07:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|21
1606763280000|2020-11-30 19:08:00|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|27
1606763300000|2020-11-30 19:08:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|9
1606763310000|2020-11-30 19:08:30|||||||||1
1606763320000|2020-11-30 19:08:40|585.4|584.8|585.5|584.9|585.5|584.9|585.3|584.7|40
1606763330000|2020-11-30 19:08:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|47
1606763340000|2020-11-30 19:09:00|585|584.4|584.8|584.2|585|584.4|584.8|584.2|124
1606763350000|2020-11-30 19:09:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|196
1606763360000|2020-11-30 19:09:20|584.1|583.5|584.3|583.7|584.3|583.7|584|583.4|133
1606763370000|2020-11-30 19:09:30|584.1|583.5|584.3|583.7|584.3|583.7|584.1|583.5|22
1606763380000|2020-11-30 19:09:40|584|583.4|585|584.4|585|584.4|584|583.4|157
1606763390000|2020-11-30 19:09:50|584.9|584.3|585|584.4|585|584.4|584.8|584.2|103
1606763400000|2020-11-30 19:10:00|585.1|584.5|584.9|584.3|585.3|584.7|584.9|584.3|62
1606763410000|2020-11-30 19:10:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|16
1606763420000|2020-11-30 19:10:20|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|49
1606763430000|2020-11-30 19:10:30|584.8|584.2|585|584.4|585|584.4|584.5|583.9|43
1606763440000|2020-11-30 19:10:40|585.2|584.6|585.5|584.9|585.5|584.9|585.2|584.6|67
1606763450000|2020-11-30 19:10:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|31
1606763460000|2020-11-30 19:11:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|44
1606763470000|2020-11-30 19:11:10|585.5|584.9|585.7|585.1|585.7|585.1|585.5|584.9|134
1606763480000|2020-11-30 19:11:20|||||||||29
1606763490000|2020-11-30 19:11:30|586|585.4|586|585.4|586.1|585.5|586|585.4|104
1606763500000|2020-11-30 19:11:40|||||||||14
1606763510000|2020-11-30 19:11:50|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|63
1606763520000|2020-11-30 19:12:00|||||||||25
1606763530000|2020-11-30 19:12:10|||||||||15
1606763540000|2020-11-30 19:12:20|586|585.4|586|585.4|586|585.4|586|585.4|66
1606763550000|2020-11-30 19:12:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|11
1606763560000|2020-11-30 19:12:40|585.8|585.2|586.5|585.9|586.5|585.9|585.8|585.2|74
1606763570000|2020-11-30 19:12:50|586.3|585.7|586.5|585.9|586.5|585.9|586.2|585.6|59
1606763580000|2020-11-30 19:13:00|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|73
1606763590000|2020-11-30 19:13:10|586.2|585.6|585.7|585.1|586.2|585.6|585.7|585.1|67
1606763600000|2020-11-30 19:13:20|586|585.4|586|585.4|586|585.4|586|585.4|39
1606763610000|2020-11-30 19:13:30|585.9|585.3|585.7|585.1|585.9|585.3|585.5|584.9|58
1606763620000|2020-11-30 19:13:40|586|585.4|585.8|585.2|586|585.4|585.7|585.1|33
1606763630000|2020-11-30 19:13:50|585.7|585.1|585.5|584.9|586|585.4|585.5|584.9|197
1606763640000|2020-11-30 19:14:00|585.2|584.6|584.2|583.6|585.2|584.6|584.2|583.6|192
1606763650000|2020-11-30 19:14:10|584.5|583.9|585|584.4|585|584.4|584.5|583.9|138
1606763660000|2020-11-30 19:14:20|584.8|584.2|584.5|583.9|585|584.4|584.2|583.6|255
1606763670000|2020-11-30 19:14:30|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|228
1606763680000|2020-11-30 19:14:40|584.8|584.2|584.8|584.2|585|584.4|584.8|584.2|311
1606763690000|2020-11-30 19:14:50|584.5|583.9|584.8|584.2|584.8|584.2|584.5|583.9|274
1606763700000|2020-11-30 19:15:00|584.9|584.3|585.5|584.9|585.5|584.9|584.9|584.3|110
1606763710000|2020-11-30 19:15:10|585.6|585|585.8|585.2|585.8|585.2|585.5|584.9|38
1606763720000|2020-11-30 19:15:20|586|585.4|586.3|585.7|586.5|585.9|586|585.4|133
1606763730000|2020-11-30 19:15:30|||||||||2
1606763740000|2020-11-30 19:15:40|586.2|585.6|586.5|585.9|586.5|585.9|586.2|585.6|34
1606763750000|2020-11-30 19:15:50|586.3|585.7|586|585.4|586.3|585.7|586|585.4|88
1606763760000|2020-11-30 19:16:00|585.8|585.2|585.8|585.2|585.8|585.2|585.6|585|12
1606763770000|2020-11-30 19:16:10|585.7|585.1|586|585.4|586|585.4|585.7|585.1|66
1606763780000|2020-11-30 19:16:20|||||||||24
1606763800000|2020-11-30 19:16:40|||||||||41
1606763810000|2020-11-30 19:16:50|585.7|585.1|586|585.4|586|585.4|585.7|585.1|49
1606763820000|2020-11-30 19:17:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|31
1606763830000|2020-11-30 19:17:10|585.8|585.2|586|585.4|586|585.4|585.8|585.2|14
1606763850000|2020-11-30 19:17:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|5
1606763860000|2020-11-30 19:17:40|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|2
1606763870000|2020-11-30 19:17:50|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|44
1606763880000|2020-11-30 19:18:00|||||||||2
1606763890000|2020-11-30 19:18:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|8
1606763900000|2020-11-30 19:18:20|||||||||38
1606763910000|2020-11-30 19:18:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|13
1606763920000|2020-11-30 19:18:40|||||||||7
1606763930000|2020-11-30 19:18:50|585.5|584.9|585.5|584.9|585.8|585.2|585.5|584.9|106
1606763940000|2020-11-30 19:19:00|585.6|585|585.7|585.1|585.7|585.1|585.6|585|2
1606763950000|2020-11-30 19:19:10|586|585.4|585.8|585.2|586|585.4|585.8|585.2|19
1606763960000|2020-11-30 19:19:20|585.9|585.3|585.7|585.1|586|585.4|585.7|585.1|42
1606763970000|2020-11-30 19:19:30|585.8|585.2|585.7|585.1|586|585.4|585.7|585.1|13
1606763980000|2020-11-30 19:19:40|||||||||34
1606763990000|2020-11-30 19:19:50|||||||||88
1606784400000|2020-12-01 01:00:00|584.9|584.3|585.1|584.5|585.4|584.8|584.6|584|132
1606784410000|2020-12-01 01:00:10|585.2|584.6|585.8|585.2|586.4|585.8|585.1|584.5|106
1606784420000|2020-12-01 01:00:20|585.7|585.1|586.3|585.7|586.3|585.7|585.6|585|17
1606784430000|2020-12-01 01:00:30|586.2|585.6|585.8|585.2|586.2|585.6|585.5|584.9|42
1606784440000|2020-12-01 01:00:40|585.7|585.1|585.4|584.8|585.7|585.1|585.4|584.8|57
1606784450000|2020-12-01 01:00:50|585.2|584.6|585|584.4|585.2|584.6|585|584.4|33
1606784460000|2020-12-01 01:01:00|585.2|584.6|585.1|584.5|585.2|584.6|585|584.4|44
1606784470000|2020-12-01 01:01:10|585.3|584.7|585.3|584.7|585.6|585|585.3|584.7|31
1606784480000|2020-12-01 01:01:20|585.4|584.8|585.6|585|585.6|585|585.3|584.7|4
1606784490000|2020-12-01 01:01:30|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|12
1606784500000|2020-12-01 01:01:40|585.4|584.8|585.6|585|585.6|585|585.4|584.8|5
1606784510000|2020-12-01 01:01:50|585.9|585.3|585.9|585.3|586|585.4|585.8|585.2|26
1606784520000|2020-12-01 01:02:00|585.8|585.2|586.2|585.6|586.2|585.6|585.8|585.2|46
1606784530000|2020-12-01 01:02:10|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|16
1606784540000|2020-12-01 01:02:20|||||||||3
1606784550000|2020-12-01 01:02:30|586|585.4|586|585.4|586|585.4|586|585.4|14
1606784560000|2020-12-01 01:02:40|586.1|585.5|586.2|585.6|586.2|585.6|586|585.4|13
1606784570000|2020-12-01 01:02:50|586|585.4|586|585.4|586|585.4|586|585.4|23
1606784580000|2020-12-01 01:03:00|585.9|585.3|585.6|585|585.9|585.3|585.6|585|18
1606784590000|2020-12-01 01:03:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|3
1606784600000|2020-12-01 01:03:20|||||||||2
1606784610000|2020-12-01 01:03:30|585.6|585|585.6|585|585.6|585|585.5|584.9|20
1606784630000|2020-12-01 01:03:50|585.7|585.1|585.9|585.3|585.9|585.3|585.7|585.1|8
1606784640000|2020-12-01 01:04:00|586.1|585.5|586|585.4|586.1|585.5|586|585.4|8
1606784650000|2020-12-01 01:04:10|586.1|585.5|586.1|585.5|586.1|585.5|585.9|585.3|12
1606784660000|2020-12-01 01:04:20|586|585.4|586|585.4|586|585.4|586|585.4|18
1606784670000|2020-12-01 01:04:30|586.1|585.5|585.9|585.3|586.1|585.5|585.9|585.3|3
1606784690000|2020-12-01 01:04:50|585.7|585.1|585.5|584.9|585.8|585.2|585.5|584.9|9
1606784700000|2020-12-01 01:05:00|585.4|584.8|585.9|585.3|585.9|585.3|585.3|584.7|11
1606784710000|2020-12-01 01:05:10|585.6|585|585.4|584.8|585.6|585|585.4|584.8|5
1606784720000|2020-12-01 01:05:20|585.6|585|585.5|584.9|585.6|585|585.5|584.9|4
1606784730000|2020-12-01 01:05:30|585.6|585|585.3|584.7|585.6|585|585.3|584.7|166
1606784740000|2020-12-01 01:05:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|4
1606784750000|2020-12-01 01:05:50|585.1|584.5|585|584.4|585.1|584.5|585|584.4|4
1606784760000|2020-12-01 01:06:00|585.1|584.5|585.3|584.7|585.3|584.7|585.1|584.5|3
1606784770000|2020-12-01 01:06:10|585.4|584.8|585.6|585|585.6|585|585.4|584.8|4
1606784780000|2020-12-01 01:06:20|585.5|584.9|585.6|585|585.6|585|585.5|584.9|1
1606784790000|2020-12-01 01:06:30|585.5|584.9|585.6|585|585.6|585|585.5|584.9|6
1606784820000|2020-12-01 01:07:00|585.8|585.2|585.8|585.2|586.1|585.5|585.8|585.2|18
1606784830000|2020-12-01 01:07:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|5
1606784850000|2020-12-01 01:07:30|585.8|585.2|585.8|585.2|585.8|585.2|585.7|585.1|5
1606784860000|2020-12-01 01:07:40|585.6|585|585.6|585|585.8|585.2|585.6|585|7
1606784870000|2020-12-01 01:07:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|1
1606784880000|2020-12-01 01:08:00|585.6|585|585.3|584.7|585.6|585|585.3|584.7|44
1606784890000|2020-12-01 01:08:10|585.5|584.9|585.6|585|585.6|585|585.5|584.9|9
1606784900000|2020-12-01 01:08:20|585.3|584.7|585.6|585|585.6|585|585.3|584.7|5
1606784910000|2020-12-01 01:08:30|585.5|584.9|585.2|584.6|585.5|584.9|585.2|584.6|12
1606784920000|2020-12-01 01:08:40|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1606784940000|2020-12-01 01:09:00|||||||||13
1606784950000|2020-12-01 01:09:10|585.1|584.5|585.2|584.6|585.3|584.7|585.1|584.5|12
1606784960000|2020-12-01 01:09:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1606784970000|2020-12-01 01:09:30|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|6
1606784980000|2020-12-01 01:09:40|585.2|584.6|585.2|584.6|585.3|584.7|585.1|584.5|12
1606784990000|2020-12-01 01:09:50|585.3|584.7|585.3|584.7|585.3|584.7|585.2|584.6|5
1606785000000|2020-12-01 01:10:00|585.1|584.5|585.1|584.5|585.3|584.7|585.1|584.5|12
1606785020000|2020-12-01 01:10:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|6
1606785030000|2020-12-01 01:10:30|585.3|584.7|585.1|584.5|585.3|584.7|585.1|584.5|10
1606785040000|2020-12-01 01:10:40|||||||||2
1606785060000|2020-12-01 01:11:00|585.2|584.6|585.2|584.6|585.3|584.7|585.1|584.5|33
1606785070000|2020-12-01 01:11:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1606785080000|2020-12-01 01:11:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|3
1606785090000|2020-12-01 01:11:30|585.6|585|585.6|585|585.6|585|585.6|585|1
1606785110000|2020-12-01 01:11:50|585.8|585.2|585.8|585.2|585.8|585.2|585.6|585|9
1606785120000|2020-12-01 01:12:00|585.7|585.1|585.8|585.2|585.8|585.2|585.6|585|6
1606785140000|2020-12-01 01:12:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|35
1606785150000|2020-12-01 01:12:30|586.3|585.7|586.3|585.7|586.6|586|586.2|585.6|38
1606785180000|2020-12-01 01:13:00|586.4|585.8|586.3|585.7|586.5|585.9|586.3|585.7|11
1606785200000|2020-12-01 01:13:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|9
1606785210000|2020-12-01 01:13:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|4
1606785260000|2020-12-01 01:14:20|||||||||2
1606785270000|2020-12-01 01:14:30|586.1|585.5|585.8|585.2|586.1|585.5|585.8|585.2|16
1606785280000|2020-12-01 01:14:40|586|585.4|585.8|585.2|586.1|585.5|585.8|585.2|8
1606785290000|2020-12-01 01:14:50|585.9|585.3|585.8|585.2|586|585.4|585.8|585.2|2
1606785300000|2020-12-01 01:15:00|586|585.4|586.1|585.5|586.1|585.5|586|585.4|2
1606785330000|2020-12-01 01:15:30|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|3
1606785340000|2020-12-01 01:15:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1606785350000|2020-12-01 01:15:50|||||||||1
1606785360000|2020-12-01 01:16:00|586.5|585.9|586.6|586|586.6|586|586.5|585.9|1
1606785380000|2020-12-01 01:16:20|586.3|585.7|586.5|585.9|586.5|585.9|586.3|585.7|6
1606785400000|2020-12-01 01:16:40|586.6|586|586.3|585.7|586.6|586|586.3|585.7|1
1606785430000|2020-12-01 01:17:10|||||||||2
1606785440000|2020-12-01 01:17:20|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|29
1606785470000|2020-12-01 01:17:50|||||||||1
1606785490000|2020-12-01 01:18:10|586.2|585.6|585.8|585.2|586.2|585.6|585.8|585.2|18
1606785500000|2020-12-01 01:18:20|||||||||1
1606785520000|2020-12-01 01:18:40|||||||||2
1606785530000|2020-12-01 01:18:50|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|5
1606785590000|2020-12-01 01:19:50|||||||||4
1606785600000|2020-12-01 01:20:00|586|585.4|586|585.4|586|585.4|586|585.4|2
1606785650000|2020-12-01 01:20:50|585.8|585.2|586|585.4|586|585.4|585.8|585.2|3
1606785660000|2020-12-01 01:21:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|3
1606785690000|2020-12-01 01:21:30|586|585.4|586|585.4|586|585.4|586|585.4|7
1606785700000|2020-12-01 01:21:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1606785710000|2020-12-01 01:21:50|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|4
1606785720000|2020-12-01 01:22:00|585.8|585.2|585.9|585.3|585.9|585.3|585.7|585.1|3
1606785740000|2020-12-01 01:22:20|586|585.4|585.9|585.3|586|585.4|585.9|585.3|2
1606785760000|2020-12-01 01:22:40|||||||||1
1606785780000|2020-12-01 01:23:00|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|2
1606785790000|2020-12-01 01:23:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|9
1606785820000|2020-12-01 01:23:40|585.6|585|585.5|584.9|585.6|585|585.5|584.9|4
1606785830000|2020-12-01 01:23:50|||||||||1
1606785840000|2020-12-01 01:24:00|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|2
1606785860000|2020-12-01 01:24:20|||||||||1
1606785870000|2020-12-01 01:24:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|27
1606785900000|2020-12-01 01:25:00|585|584.4|585|584.4|585|584.4|585|584.4|31
1606785910000|2020-12-01 01:25:10|||||||||3
1606785920000|2020-12-01 01:25:20|585.2|584.6|585|584.4|585.2|584.6|585|584.4|14
1606785930000|2020-12-01 01:25:30|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|18
1606785960000|2020-12-01 01:26:00|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|20
1606785970000|2020-12-01 01:26:10|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|6
1606785990000|2020-12-01 01:26:30|585|584.4|585|584.4|585|584.4|585|584.4|1
1606786000000|2020-12-01 01:26:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|0
1606786010000|2020-12-01 01:26:50|585|584.4|584.9|584.3|585|584.4|584.9|584.3|8
1606786020000|2020-12-01 01:27:00|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|15
1606786040000|2020-12-01 01:27:20|||||||||3
1606786060000|2020-12-01 01:27:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|1
1606786080000|2020-12-01 01:28:00|||||||||6
1606786100000|2020-12-01 01:28:20|||||||||4
1606786120000|2020-12-01 01:28:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|12
1606786130000|2020-12-01 01:28:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1606786140000|2020-12-01 01:29:00|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|1
1606786150000|2020-12-01 01:29:10|||||||||4
1606786200000|2020-12-01 01:30:00|585.2|584.6|585.4|584.8|585.4|584.8|585.2|584.6|7
1606786210000|2020-12-01 01:30:10|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|0
1606786240000|2020-12-01 01:30:40|585.5|584.9|585.7|585.1|585.7|585.1|585.5|584.9|1
1606786250000|2020-12-01 01:30:50|||||||||2
1606786260000|2020-12-01 01:31:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|4
1606786270000|2020-12-01 01:31:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1606786280000|2020-12-01 01:31:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1606786290000|2020-12-01 01:31:30|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|9
1606786300000|2020-12-01 01:31:40|585.7|585.1|585.8|585.2|585.9|585.3|585.7|585.1|11
1606786320000|2020-12-01 01:32:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1606786330000|2020-12-01 01:32:10|||||||||1
1606786340000|2020-12-01 01:32:20|585.6|585|585.7|585.1|585.7|585.1|585.5|584.9|6
1606786350000|2020-12-01 01:32:30|||||||||5
1606786420000|2020-12-01 01:33:40|||||||||3
1606786440000|2020-12-01 01:34:00|585.6|585|585.4|584.8|585.6|585|585.3|584.7|19
1606786450000|2020-12-01 01:34:10|585.5|584.9|585.7|585.1|585.7|585.1|585.5|584.9|3
1606786460000|2020-12-01 01:34:20|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|22
1606786480000|2020-12-01 01:34:40|585.6|585|585.5|584.9|585.6|585|585.5|584.9|2
1606786490000|2020-12-01 01:34:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|1
1606786500000|2020-12-01 01:35:00|585.5|584.9|585.6|585|585.6|585|585.5|584.9|0
1606786510000|2020-12-01 01:35:10|||||||||2
1606786520000|2020-12-01 01:35:20|||||||||1
1606786550000|2020-12-01 01:35:50|||||||||1
1606786560000|2020-12-01 01:36:00|585.7|585.1|585.7|585.1|585.7|585.1|585.6|585|2
1606786590000|2020-12-01 01:36:30|||||||||1
1606786600000|2020-12-01 01:36:40|||||||||1
1606786640000|2020-12-01 01:37:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|9
1606786660000|2020-12-01 01:37:40|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|12
1606786680000|2020-12-01 01:38:00|||||||||1
1606786700000|2020-12-01 01:38:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1606786710000|2020-12-01 01:38:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|3
1606786730000|2020-12-01 01:38:50|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1606786740000|2020-12-01 01:39:00|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|10
1606786780000|2020-12-01 01:39:40|||||||||12
1606786800000|2020-12-01 01:40:00|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|1
1606786820000|2020-12-01 01:40:20|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|1
1606786850000|2020-12-01 01:40:50|585.5|584.9|585.6|585|585.6|585|585.5|584.9|1
1606786860000|2020-12-01 01:41:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|9
1606786880000|2020-12-01 01:41:20|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|47
1606786890000|2020-12-01 01:41:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1606786900000|2020-12-01 01:41:40|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|1
1606786910000|2020-12-01 01:41:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1606786920000|2020-12-01 01:42:00|||||||||5
1606786940000|2020-12-01 01:42:20|585.8|585.2|585.8|585.2|585.9|585.3|585.8|585.2|3
1606786950000|2020-12-01 01:42:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|2
1606786960000|2020-12-01 01:42:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1606786970000|2020-12-01 01:42:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1606786980000|2020-12-01 01:43:00|586|585.4|586.4|585.8|586.4|585.8|586|585.4|18
1606786990000|2020-12-01 01:43:10|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|0
1606787000000|2020-12-01 01:43:20|586.4|585.8|586.4|585.8|586.4|585.8|586.3|585.7|6
1606787010000|2020-12-01 01:43:30|||||||||1
1606787040000|2020-12-01 01:44:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|23
1606787050000|2020-12-01 01:44:10|586.9|586.3|586.8|586.2|586.9|586.3|586.7|586.1|4
1606787060000|2020-12-01 01:44:20|586.7|586.1|586.7|586.1|586.9|586.3|586.7|586.1|4
1606787070000|2020-12-01 01:44:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|42
1606787080000|2020-12-01 01:44:40|||||||||7
1606787090000|2020-12-01 01:44:50|587|586.4|586.9|586.3|587|586.4|586.9|586.3|12
1606787100000|2020-12-01 01:45:00|587|586.4|586.9|586.3|587|586.4|586.9|586.3|16
1606787110000|2020-12-01 01:45:10|||||||||3
1606787120000|2020-12-01 01:45:20|||||||||1
1606787130000|2020-12-01 01:45:30|587|586.4|586.9|586.3|587|586.4|586.9|586.3|1
1606787140000|2020-12-01 01:45:40|587|586.4|586.9|586.3|587|586.4|586.9|586.3|3
1606787150000|2020-12-01 01:45:50|||||||||1
1606787160000|2020-12-01 01:46:00|||||||||10
1606787170000|2020-12-01 01:46:10|587|586.4|586.9|586.3|587|586.4|586.9|586.3|3
1606787200000|2020-12-01 01:46:40|587|586.4|586.9|586.3|587|586.4|586.9|586.3|5
1606787220000|2020-12-01 01:47:00|||||||||1
1606787240000|2020-12-01 01:47:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|11
1606787250000|2020-12-01 01:47:30|||||||||2
1606787280000|2020-12-01 01:48:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|10
1606787290000|2020-12-01 01:48:10|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|2
1606787300000|2020-12-01 01:48:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1606787340000|2020-12-01 01:49:00|587.6|587|587.4|586.8|587.6|587|587.4|586.8|5
1606787370000|2020-12-01 01:49:30|||||||||2
1606787390000|2020-12-01 01:49:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|3
1606787400000|2020-12-01 01:50:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|1
1606787460000|2020-12-01 01:51:00|587.6|587|587.6|587|587.6|587|587.6|587|37
1606787470000|2020-12-01 01:51:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|42
1606787480000|2020-12-01 01:51:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|2
1606787490000|2020-12-01 01:51:30|587.4|586.8|587.3|586.7|587.4|586.8|587.3|586.7|1
1606787500000|2020-12-01 01:51:40|587.2|586.6|587.4|586.8|587.4|586.8|587.1|586.5|4
1606787510000|2020-12-01 01:51:50|587.3|586.7|587.1|586.5|587.3|586.7|587.1|586.5|3
1606787520000|2020-12-01 01:52:00|||||||||1
1606787540000|2020-12-01 01:52:20|587.3|586.7|587.1|586.5|587.3|586.7|587.1|586.5|9
1606787550000|2020-12-01 01:52:30|||||||||1
1606787580000|2020-12-01 01:53:00|||||||||1
1606787610000|2020-12-01 01:53:30|587.4|586.8|587.1|586.5|587.4|586.8|587.1|586.5|12
1606787620000|2020-12-01 01:53:40|587.2|586.6|587.1|586.5|587.3|586.7|587.1|586.5|1
1606787630000|2020-12-01 01:53:50|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|1
1606787640000|2020-12-01 01:54:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|2
1606787650000|2020-12-01 01:54:10|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|1
1606787660000|2020-12-01 01:54:20|||||||||1
1606787680000|2020-12-01 01:54:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|4
1606787700000|2020-12-01 01:55:00|587|586.4|586.9|586.3|587.1|586.5|586.9|586.3|7
1606787730000|2020-12-01 01:55:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|5
1606787750000|2020-12-01 01:55:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1606787760000|2020-12-01 01:56:00|586.8|586.2|586.8|586.2|586.9|586.3|586.8|586.2|4
1606787770000|2020-12-01 01:56:10|586.7|586.1|586.6|586|586.7|586.1|586.6|586|0
1606787780000|2020-12-01 01:56:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1606787800000|2020-12-01 01:56:40|586.9|586.3|586.8|586.2|586.9|586.3|586.6|586|2
1606787820000|2020-12-01 01:57:00|586.6|586|586.6|586|586.6|586|586.5|585.9|5
1606787830000|2020-12-01 01:57:10|||||||||1
1606787840000|2020-12-01 01:57:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1606787860000|2020-12-01 01:57:40|586.4|585.8|586.6|586|586.6|586|586.4|585.8|2
1606787870000|2020-12-01 01:57:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|2
1606787880000|2020-12-01 01:58:00|586.8|586.2|586.6|586|586.9|586.3|586.6|586|5
1606787900000|2020-12-01 01:58:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606787910000|2020-12-01 01:58:30|||||||||1
1606787950000|2020-12-01 01:59:10|||||||||2
1606787960000|2020-12-01 01:59:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1606787970000|2020-12-01 01:59:30|586.9|586.3|586.9|586.3|586.9|586.3|586.8|586.2|1
1606787980000|2020-12-01 01:59:40|587|586.4|586.9|586.3|587|586.4|586.9|586.3|4
1606788000000|2020-12-01 02:00:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|6
1606788010000|2020-12-01 02:00:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606788020000|2020-12-01 02:00:20|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|0
1606788040000|2020-12-01 02:00:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|4
1606788070000|2020-12-01 02:01:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1606788080000|2020-12-01 02:01:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|3
1606788090000|2020-12-01 02:01:30|587|586.4|586.9|586.3|587|586.4|586.9|586.3|6
1606788140000|2020-12-01 02:02:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|3
1606788160000|2020-12-01 02:02:40|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|6
1606788170000|2020-12-01 02:02:50|586.9|586.3|587|586.4|587|586.4|586.9|586.3|3
1606788180000|2020-12-01 02:03:00|||||||||2
1606788210000|2020-12-01 02:03:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1606788240000|2020-12-01 02:04:00|587|586.4|587|586.4|587|586.4|587|586.4|4
1606788250000|2020-12-01 02:04:10|587.1|586.5|587|586.4|587.1|586.5|587|586.4|2
1606788270000|2020-12-01 02:04:30|587.1|586.5|587|586.4|587.1|586.5|586.9|586.3|3
1606788280000|2020-12-01 02:04:40|587.1|586.5|587|586.4|587.1|586.5|587|586.4|2
1606788290000|2020-12-01 02:04:50|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|3
1606788350000|2020-12-01 02:05:50|587|586.4|587.2|586.6|587.2|586.6|587|586.4|6
1606788360000|2020-12-01 02:06:00|587|586.4|587|586.4|587|586.4|587|586.4|3
1606788370000|2020-12-01 02:06:10|||||||||1
1606788380000|2020-12-01 02:06:20|||||||||4
1606788390000|2020-12-01 02:06:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1606788420000|2020-12-01 02:07:00|587|586.4|587.2|586.6|587.2|586.6|587|586.4|9
1606788430000|2020-12-01 02:07:10|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|23
1606788440000|2020-12-01 02:07:20|587.3|586.7|587.3|586.7|587.3|586.7|587.2|586.6|5
1606788450000|2020-12-01 02:07:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1606788460000|2020-12-01 02:07:40|||||||||1
1606788500000|2020-12-01 02:08:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|6
1606788510000|2020-12-01 02:08:30|||||||||3
1606788520000|2020-12-01 02:08:40|587.6|587|587.4|586.8|587.7|587.1|587.4|586.8|7
1606788530000|2020-12-01 02:08:50|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|2
1606788540000|2020-12-01 02:09:00|587.5|586.9|587.5|586.9|587.6|587|587.5|586.9|5
1606788550000|2020-12-01 02:09:10|587.4|586.8|587.7|587.1|587.7|587.1|587.4|586.8|6
1606788570000|2020-12-01 02:09:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1606788580000|2020-12-01 02:09:40|587.6|587|587.4|586.8|587.7|587.1|587.4|586.8|1
1606788590000|2020-12-01 02:09:50|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|4
1606788620000|2020-12-01 02:10:20|||||||||1
1606788630000|2020-12-01 02:10:30|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|3
1606788640000|2020-12-01 02:10:40|587.5|586.9|587.7|587.1|587.7|587.1|587.5|586.9|8
1606788650000|2020-12-01 02:10:50|||||||||1
1606788660000|2020-12-01 02:11:00|||||||||4
1606788670000|2020-12-01 02:11:10|||||||||1
1606788690000|2020-12-01 02:11:30|||||||||10
1606788700000|2020-12-01 02:11:40|||||||||1
1606788780000|2020-12-01 02:13:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|3
1606788800000|2020-12-01 02:13:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|7
1606788840000|2020-12-01 02:14:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|22
1606788860000|2020-12-01 02:14:20|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|2
1606788870000|2020-12-01 02:14:30|587.6|587|587.5|586.9|587.6|587|587.5|586.9|2
1606788960000|2020-12-01 02:16:00|587.6|587|587.5|586.9|587.7|587.1|587.5|586.9|3
1606788980000|2020-12-01 02:16:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|2
1606789000000|2020-12-01 02:16:40|||||||||2
1606789020000|2020-12-01 02:17:00|||||||||4
1606789040000|2020-12-01 02:17:20|||||||||2
1606789050000|2020-12-01 02:17:30|||||||||1
1606789070000|2020-12-01 02:17:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|11
1606789080000|2020-12-01 02:18:00|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|2
1606789100000|2020-12-01 02:18:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|31
1606789120000|2020-12-01 02:18:40|||||||||1
1606789130000|2020-12-01 02:18:50|||||||||2
1606789140000|2020-12-01 02:19:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|1
1606789250000|2020-12-01 02:20:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1606789260000|2020-12-01 02:21:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|3
1606789310000|2020-12-01 02:21:50|587.2|586.6|587.2|586.6|587.3|586.7|587.2|586.6|3
1606789330000|2020-12-01 02:22:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|3
1606789350000|2020-12-01 02:22:30|||||||||2
1606789360000|2020-12-01 02:22:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|3
1606789380000|2020-12-01 02:23:00|587|586.4|587|586.4|587|586.4|587|586.4|2
1606789420000|2020-12-01 02:23:40|587.1|586.5|586.9|586.3|587.2|586.6|586.9|586.3|1
1606789430000|2020-12-01 02:23:50|587.2|586.6|587.2|586.6|587.2|586.6|587|586.4|15
1606789440000|2020-12-01 02:24:00|587|586.4|587.2|586.6|587.2|586.6|587|586.4|2
1606789490000|2020-12-01 02:24:50|587.4|586.8|587.4|586.8|587.4|586.8|587.3|586.7|3
1606789500000|2020-12-01 02:25:00|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|4
1606789510000|2020-12-01 02:25:10|||||||||9
1606789530000|2020-12-01 02:25:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|1
1606789540000|2020-12-01 02:25:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1606789570000|2020-12-01 02:26:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|1
1606789600000|2020-12-01 02:26:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1606789610000|2020-12-01 02:26:50|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1606789620000|2020-12-01 02:27:00|587.2|586.6|587.2|586.6|587.3|586.7|587.2|586.6|5
1606789640000|2020-12-01 02:27:20|587|586.4|586.9|586.3|587|586.4|586.9|586.3|24
1606789680000|2020-12-01 02:28:00|||||||||1
1606789700000|2020-12-01 02:28:20|587|586.4|587|586.4|587|586.4|587|586.4|8
1606789740000|2020-12-01 02:29:00|586.9|586.3|587|586.4|587|586.4|586.9|586.3|3
1606789770000|2020-12-01 02:29:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1606789800000|2020-12-01 02:30:00|||||||||3
1606789810000|2020-12-01 02:30:10|587.1|586.5|587|586.4|587.1|586.5|587|586.4|2
1606789820000|2020-12-01 02:30:20|||||||||2
1606789830000|2020-12-01 02:30:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1606789840000|2020-12-01 02:30:40|587|586.4|587|586.4|587|586.4|587|586.4|0
1606789910000|2020-12-01 02:31:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1606789940000|2020-12-01 02:32:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|4
1606789980000|2020-12-01 02:33:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1606790070000|2020-12-01 02:34:30|586.6|586|586.7|586.1|586.7|586.1|586.6|586|5
1606790080000|2020-12-01 02:34:40|586.5|585.9|586.7|586.1|586.7|586.1|586.5|585.9|5
1606790100000|2020-12-01 02:35:00|586.5|585.9|586.7|586.1|586.7|586.1|586.5|585.9|3
1606790140000|2020-12-01 02:35:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1606790150000|2020-12-01 02:35:50|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|0
1606790160000|2020-12-01 02:36:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1606790170000|2020-12-01 02:36:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|2
1606790180000|2020-12-01 02:36:20|||||||||1
1606790200000|2020-12-01 02:36:40|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|2
1606790220000|2020-12-01 02:37:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1606790250000|2020-12-01 02:37:30|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|5
1606790280000|2020-12-01 02:38:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|3
1606790290000|2020-12-01 02:38:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|2
1606790350000|2020-12-01 02:39:10|586.6|586|586.5|585.9|586.7|586.1|586.5|585.9|1
1606790360000|2020-12-01 02:39:20|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|1
1606790390000|2020-12-01 02:39:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606790400000|2020-12-01 02:40:00|586.5|585.9|586.7|586.1|586.7|586.1|586.5|585.9|2
1606790430000|2020-12-01 02:40:30|586.8|586.2|586.8|586.2|586.8|586.2|586.7|586.1|3
1606790440000|2020-12-01 02:40:40|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|2
1606790450000|2020-12-01 02:40:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1606790460000|2020-12-01 02:41:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1606790480000|2020-12-01 02:41:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1606790520000|2020-12-01 02:42:00|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|2
1606790540000|2020-12-01 02:42:20|||||||||1
1606790630000|2020-12-01 02:43:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1606790640000|2020-12-01 02:44:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1606790670000|2020-12-01 02:44:30|||||||||3
1606790730000|2020-12-01 02:45:30|||||||||1
1606790830000|2020-12-01 02:47:10|||||||||1
1606790850000|2020-12-01 02:47:30|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|0
1606790860000|2020-12-01 02:47:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1606790870000|2020-12-01 02:47:50|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|1
1606790880000|2020-12-01 02:48:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|4
1606790910000|2020-12-01 02:48:30|586.9|586.3|586.9|586.3|586.9|586.3|586.8|586.2|6
1606790920000|2020-12-01 02:48:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1606790930000|2020-12-01 02:48:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|6
1606790980000|2020-12-01 02:49:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|4
1606791000000|2020-12-01 02:50:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|3
1606791020000|2020-12-01 02:50:20|||||||||1
1606791080000|2020-12-01 02:51:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|3
1606791090000|2020-12-01 02:51:30|586.6|586|586.7|586.1|586.7|586.1|586.6|586|1
1606791100000|2020-12-01 02:51:40|586.5|585.9|586.5|585.9|586.7|586.1|586.5|585.9|2
1606791120000|2020-12-01 02:52:00|586.4|585.8|586.5|585.9|586.7|586.1|586.4|585.8|2
1606791160000|2020-12-01 02:52:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1606791170000|2020-12-01 02:52:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|2
1606791220000|2020-12-01 02:53:40|||||||||1
1606791270000|2020-12-01 02:54:30|||||||||3
1606791290000|2020-12-01 02:54:50|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|2
1606791320000|2020-12-01 02:55:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606791430000|2020-12-01 02:57:10|||||||||2
1606791440000|2020-12-01 02:57:20|||||||||1
1606791450000|2020-12-01 02:57:30|||||||||1
1606791800000|2020-12-01 03:03:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|5
1606791860000|2020-12-01 03:04:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1606791920000|2020-12-01 03:05:20|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|4
1606791960000|2020-12-01 03:06:00|||||||||1
1606791970000|2020-12-01 03:06:10|||||||||5
1606791980000|2020-12-01 03:06:20|||||||||12
1606791990000|2020-12-01 03:06:30|||||||||2
1606792000000|2020-12-01 03:06:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1606792290000|2020-12-01 03:11:30|||||||||1
1606792340000|2020-12-01 03:12:20|||||||||2
1606792350000|2020-12-01 03:12:30|||||||||1
1606792360000|2020-12-01 03:12:40|||||||||1
1606792400000|2020-12-01 03:13:20|||||||||1
1606792520000|2020-12-01 03:15:20|||||||||5
1606792560000|2020-12-01 03:16:00|||||||||2
1606792570000|2020-12-01 03:16:10|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|3
1606792590000|2020-12-01 03:16:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|8
1606792600000|2020-12-01 03:16:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1606792640000|2020-12-01 03:17:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1606792680000|2020-12-01 03:18:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1606792690000|2020-12-01 03:18:10|||||||||1
1606792710000|2020-12-01 03:18:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1606792720000|2020-12-01 03:18:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1606792760000|2020-12-01 03:19:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|7
1606792790000|2020-12-01 03:19:50|||||||||1
1606792870000|2020-12-01 03:21:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|3
1606792880000|2020-12-01 03:21:20|586.3|585.7|586.3|585.7|586.4|585.8|586.3|585.7|0
1606792890000|2020-12-01 03:21:30|586.4|585.8|586.4|585.8|586.4|585.8|586.3|585.7|0
1606792940000|2020-12-01 03:22:20|586.6|586|586.7|586.1|586.7|586.1|586.6|586|18
1606792970000|2020-12-01 03:22:50|||||||||1
1606792980000|2020-12-01 03:23:00|||||||||1
1606793040000|2020-12-01 03:24:00|||||||||1
1606793220000|2020-12-01 03:27:00|||||||||1
1606793410000|2020-12-01 03:30:10|||||||||1
1606793500000|2020-12-01 03:31:40|||||||||2
1606793510000|2020-12-01 03:31:50|||||||||1
1606793530000|2020-12-01 03:32:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1606793550000|2020-12-01 03:32:30|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|2
1606793600000|2020-12-01 03:33:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1606793610000|2020-12-01 03:33:30|||||||||7
1606793660000|2020-12-01 03:34:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|23
1606793720000|2020-12-01 03:35:20|||||||||13
1606793750000|2020-12-01 03:35:50|586.9|586.3|587|586.4|587|586.4|586.9|586.3|12
1606793760000|2020-12-01 03:36:00|587.1|586.5|587|586.4|587.1|586.5|587|586.4|2
1606793790000|2020-12-01 03:36:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1606793820000|2020-12-01 03:37:00|586.9|586.3|587|586.4|587|586.4|586.9|586.3|6
1606793830000|2020-12-01 03:37:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1606793850000|2020-12-01 03:37:30|587|586.4|587|586.4|587|586.4|587|586.4|2
1606793880000|2020-12-01 03:38:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|46
1606793910000|2020-12-01 03:38:30|587|586.4|586.9|586.3|587|586.4|586.9|586.3|1
1606793990000|2020-12-01 03:39:50|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|2
1606794020000|2020-12-01 03:40:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1606794030000|2020-12-01 03:40:30|||||||||2
1606794040000|2020-12-01 03:40:40|||||||||1
1606794050000|2020-12-01 03:40:50|586.9|586.3|586.6|586|586.9|586.3|586.6|586|8
1606794100000|2020-12-01 03:41:40|||||||||1
1606794120000|2020-12-01 03:42:00|||||||||1
1606794220000|2020-12-01 03:43:40|||||||||4
1606794230000|2020-12-01 03:43:50|586.7|586.1|586.6|586|586.7|586.1|586.6|586|2
1606794270000|2020-12-01 03:44:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|3
1606794290000|2020-12-01 03:44:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1606794300000|2020-12-01 03:45:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|3
1606794330000|2020-12-01 03:45:30|586.7|586.1|586.6|586|586.7|586.1|586.6|586|0
1606794350000|2020-12-01 03:45:50|586.7|586.1|586.6|586|586.7|586.1|586.6|586|1
1606794370000|2020-12-01 03:46:10|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|0
1606794440000|2020-12-01 03:47:20|586.9|586.3|586.6|586|586.9|586.3|586.6|586|1
1606794510000|2020-12-01 03:48:30|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|1
1606794520000|2020-12-01 03:48:40|586.7|586.1|586.6|586|586.7|586.1|586.6|586|0
1606794920000|2020-12-01 03:55:20|||||||||1
1606795050000|2020-12-01 03:57:30|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|1
1606795070000|2020-12-01 03:57:50|||||||||9
1606795200000|2020-12-01 04:00:00|||||||||2
1606795230000|2020-12-01 04:00:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1606795240000|2020-12-01 04:00:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1606795260000|2020-12-01 04:01:00|||||||||11
1606795300000|2020-12-01 04:01:40|||||||||10
1606795310000|2020-12-01 04:01:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1606795450000|2020-12-01 04:04:10|||||||||1
1606795740000|2020-12-01 04:09:00|586.6|586|586.6|586|586.6|586|586.6|586|10
1606795910000|2020-12-01 04:11:50|586.7|586.1|586.6|586|586.7|586.1|586.6|586|2
1606795920000|2020-12-01 04:12:00|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|0
1606795950000|2020-12-01 04:12:30|||||||||1
1606795980000|2020-12-01 04:13:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|5
1606796020000|2020-12-01 04:13:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1606796250000|2020-12-01 04:17:30|||||||||1
1606796380000|2020-12-01 04:19:40|||||||||1
1606796460000|2020-12-01 04:21:00|||||||||1
1606796470000|2020-12-01 04:21:10|||||||||2
1606796590000|2020-12-01 04:23:10|||||||||1
1606796610000|2020-12-01 04:23:30|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|2
1606796620000|2020-12-01 04:23:40|585.8|585.2|585.8|585.2|585.8|585.2|585.7|585.1|5
1606796640000|2020-12-01 04:24:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|2
1606796680000|2020-12-01 04:24:40|||||||||1
1606796690000|2020-12-01 04:24:50|||||||||1
1606796700000|2020-12-01 04:25:00|||||||||1
1606796750000|2020-12-01 04:25:50|||||||||1
1606796790000|2020-12-01 04:26:30|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|5
1606796820000|2020-12-01 04:27:00|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|1
1606796920000|2020-12-01 04:28:40|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|2
1606796930000|2020-12-01 04:28:50|||||||||2
1606796950000|2020-12-01 04:29:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1606796970000|2020-12-01 04:29:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|1
1606797120000|2020-12-01 04:32:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1606797170000|2020-12-01 04:32:50|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|0
1606797240000|2020-12-01 04:34:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1606797420000|2020-12-01 04:37:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|10
1606797670000|2020-12-01 04:41:10|||||||||2
1606797740000|2020-12-01 04:42:20|||||||||1
1606797790000|2020-12-01 04:43:10|||||||||2
1606797810000|2020-12-01 04:43:30|||||||||2
1606797950000|2020-12-01 04:45:50|||||||||1
1606798180000|2020-12-01 04:49:40|585.6|585|585.6|585|585.6|585|585.6|585|1
1606798190000|2020-12-01 04:49:50|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1606798300000|2020-12-01 04:51:40|||||||||2
1606798320000|2020-12-01 04:52:00|||||||||1
1606798590000|2020-12-01 04:56:30|585.6|585|585.6|585|585.6|585|585.5|584.9|2
1606798610000|2020-12-01 04:56:50|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|0
1606798620000|2020-12-01 04:57:00|585.6|585|585.6|585|585.6|585|585.6|585|4
1606798650000|2020-12-01 04:57:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1606798660000|2020-12-01 04:57:40|585.6|585|585.6|585|585.6|585|585.6|585|1
1606798680000|2020-12-01 04:58:00|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|0
1606798970000|2020-12-01 05:02:50|585.6|585|585.6|585|585.6|585|585.6|585|6
1606799080000|2020-12-01 05:04:40|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|0
1606799210000|2020-12-01 05:06:50|||||||||2
1606799300000|2020-12-01 05:08:20|||||||||1
1606799560000|2020-12-01 05:12:40|||||||||1
1606799640000|2020-12-01 05:14:00|585.6|585|585.6|585|585.6|585|585.6|585|5
1606799740000|2020-12-01 05:15:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1606799770000|2020-12-01 05:16:10|585.6|585|585.6|585|585.6|585|585.6|585|5
1606799780000|2020-12-01 05:16:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|5
1606799790000|2020-12-01 05:16:30|||||||||1
1606799800000|2020-12-01 05:16:40|||||||||2
1606799840000|2020-12-01 05:17:20|||||||||1
1606799860000|2020-12-01 05:17:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|7
1606799930000|2020-12-01 05:18:50|||||||||2
1606799990000|2020-12-01 05:19:50|||||||||2
1606800050000|2020-12-01 05:20:50|||||||||1
1606800110000|2020-12-01 05:21:50|||||||||1
1606800130000|2020-12-01 05:22:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|5
1606800410000|2020-12-01 05:26:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|2
1606800420000|2020-12-01 05:27:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1606800550000|2020-12-01 05:29:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|1
1606800570000|2020-12-01 05:29:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|3
1606800630000|2020-12-01 05:30:30|585.4|584.8|585.7|585.1|585.7|585.1|585.4|584.8|6
1606800640000|2020-12-01 05:30:40|||||||||1
1606800670000|2020-12-01 05:31:10|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|7
1606800680000|2020-12-01 05:31:20|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|9
1606800700000|2020-12-01 05:31:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1606800720000|2020-12-01 05:32:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1606800730000|2020-12-01 05:32:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|6
1606800790000|2020-12-01 05:33:10|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|9
1606800830000|2020-12-01 05:33:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1606800840000|2020-12-01 05:34:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|5
1606800850000|2020-12-01 05:34:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1606800860000|2020-12-01 05:34:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1606800870000|2020-12-01 05:34:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|2
1606800900000|2020-12-01 05:35:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1606800970000|2020-12-01 05:36:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|4
1606800990000|2020-12-01 05:36:30|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1606801130000|2020-12-01 05:38:50|586|585.4|586.2|585.6|586.3|585.7|586|585.4|70
1606801180000|2020-12-01 05:39:40|||||||||2
1606801220000|2020-12-01 05:40:20|585.9|585.3|586.2|585.6|586.2|585.6|585.9|585.3|4
1606801230000|2020-12-01 05:40:30|586.1|585.5|586|585.4|586.1|585.5|585.9|585.3|2
1606801240000|2020-12-01 05:40:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|2
1606801400000|2020-12-01 05:43:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|2
1606801430000|2020-12-01 05:43:50|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|3
1606801440000|2020-12-01 05:44:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1606801490000|2020-12-01 05:44:50|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|14
1606801500000|2020-12-01 05:45:00|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|0
1606801570000|2020-12-01 05:46:10|586.3|585.7|586.3|585.7|586.4|585.8|586.2|585.6|4
1606801580000|2020-12-01 05:46:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1606801960000|2020-12-01 05:52:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|11
1606801970000|2020-12-01 05:52:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|3
1606802070000|2020-12-01 05:54:30|||||||||32
1606802110000|2020-12-01 05:55:10|586|585.4|586.1|585.5|586.1|585.5|585.9|585.3|8
1606802150000|2020-12-01 05:55:50|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1606802220000|2020-12-01 05:57:00|||||||||6
1606802230000|2020-12-01 05:57:10|586|585.4|586.1|585.5|586.1|585.5|586|585.4|1
1606802270000|2020-12-01 05:57:50|586.2|585.6|585.9|585.3|586.2|585.6|585.9|585.3|2
1606802310000|2020-12-01 05:58:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|3
1606802330000|2020-12-01 05:58:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|3
1606802340000|2020-12-01 05:59:00|586|585.4|585.9|585.3|586.2|585.6|585.9|585.3|4
1606802470000|2020-12-01 06:01:10|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|0
1606802520000|2020-12-01 06:02:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1606802550000|2020-12-01 06:02:30|585.6|585|585.7|585.1|585.7|585.1|585.6|585|11
1606802560000|2020-12-01 06:02:40|||||||||3
1606802610000|2020-12-01 06:03:30|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|3
1606802690000|2020-12-01 06:04:50|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|13
1606802710000|2020-12-01 06:05:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|9
1606802760000|2020-12-01 06:06:00|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|2
1606802770000|2020-12-01 06:06:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|2
1606802780000|2020-12-01 06:06:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1606802790000|2020-12-01 06:06:30|585.6|585|585.6|585|585.6|585|585.6|585|3
1606802820000|2020-12-01 06:07:00|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|0
1606802830000|2020-12-01 06:07:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|3
1606802850000|2020-12-01 06:07:30|585.6|585|585.4|584.8|585.6|585|585.4|584.8|2
1606803020000|2020-12-01 06:10:20|||||||||1
1606803030000|2020-12-01 06:10:30|585.6|585|585.6|585|585.6|585|585.6|585|10
1606803060000|2020-12-01 06:11:00|585.5|584.9|585.6|585|585.6|585|585.4|584.8|5
1606803110000|2020-12-01 06:11:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1606803120000|2020-12-01 06:12:00|585.7|585.1|586|585.4|586|585.4|585.7|585.1|45
1606803140000|2020-12-01 06:12:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|2
1606803150000|2020-12-01 06:12:30|585.7|585.1|586|585.4|586|585.4|585.7|585.1|2
1606803160000|2020-12-01 06:12:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1606803210000|2020-12-01 06:13:30|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|2
1606803240000|2020-12-01 06:14:00|586|585.4|586|585.4|586|585.4|586|585.4|0
1606803250000|2020-12-01 06:14:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1606803270000|2020-12-01 06:14:30|||||||||2
1606803310000|2020-12-01 06:15:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1606803400000|2020-12-01 06:16:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|7
1606803420000|2020-12-01 06:17:00|586|585.4|585.8|585.2|586|585.4|585.7|585.1|4
1606803430000|2020-12-01 06:17:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1606803520000|2020-12-01 06:18:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|20
1606803570000|2020-12-01 06:19:30|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|22
1606803610000|2020-12-01 06:20:10|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|2
1606803640000|2020-12-01 06:20:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|2
1606803650000|2020-12-01 06:20:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|8
1606803730000|2020-12-01 06:22:10|||||||||57
1606803780000|2020-12-01 06:23:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|6
1606803790000|2020-12-01 06:23:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|6
1606803810000|2020-12-01 06:23:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1606803920000|2020-12-01 06:25:20|||||||||1
1606803990000|2020-12-01 06:26:30|||||||||1
1606804140000|2020-12-01 06:29:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|18
1606804230000|2020-12-01 06:30:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1606804240000|2020-12-01 06:30:40|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|0
1606804260000|2020-12-01 06:31:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1606804300000|2020-12-01 06:31:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1606804340000|2020-12-01 06:32:20|||||||||1
1606804430000|2020-12-01 06:33:50|||||||||1
1606804440000|2020-12-01 06:34:00|||||||||1
1606804560000|2020-12-01 06:36:00|585|584.4|585|584.4|585.2|584.6|585|584.4|47
1606804570000|2020-12-01 06:36:10|||||||||1
1606804590000|2020-12-01 06:36:30|||||||||4
1606804610000|2020-12-01 06:36:50|||||||||4
1606804630000|2020-12-01 06:37:10|||||||||4
1606804640000|2020-12-01 06:37:20|||||||||2
1606804740000|2020-12-01 06:39:00|585.2|584.6|585|584.4|585.2|584.6|585|584.4|14
1606804760000|2020-12-01 06:39:20|||||||||2
1606804790000|2020-12-01 06:39:50|585.4|583.9|585|584.4|585.4|584.4|585|583.9|19239
1606804840000|2020-12-01 06:40:40|||||||||1
1606804920000|2020-12-01 06:42:00|||||||||1
1606804930000|2020-12-01 06:42:10|||||||||1
1606805050000|2020-12-01 06:44:10|584.7|584.1|584.6|584|584.7|584.1|584.6|584|19
1606805060000|2020-12-01 06:44:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|2
1606805080000|2020-12-01 06:44:40|||||||||1
1606805100000|2020-12-01 06:45:00|||||||||3
1606805110000|2020-12-01 06:45:10|||||||||1
1606805120000|2020-12-01 06:45:20|584.5|583.9|584.6|584|584.6|584|584.5|583.9|28
1606805130000|2020-12-01 06:45:30|584.7|584.1|584.6|584|584.7|584.1|584.6|584|0
1606805140000|2020-12-01 06:45:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1606805190000|2020-12-01 06:46:30|||||||||10
1606805200000|2020-12-01 06:46:40|||||||||16
1606805230000|2020-12-01 06:47:10|||||||||1
1606805240000|2020-12-01 06:47:20|||||||||1
1606805260000|2020-12-01 06:47:40|584.5|583.9|584.6|584|584.6|584|584.5|583.9|7
1606805270000|2020-12-01 06:47:50|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|2
1606805320000|2020-12-01 06:48:40|||||||||18
1606805360000|2020-12-01 06:49:20|||||||||1
1606805420000|2020-12-01 06:50:20|585|584.4|585|584.4|585|584.4|585|584.4|29
1606805430000|2020-12-01 06:50:30|584.9|584.3|584.8|584.2|584.9|584.3|584.7|584.1|8
1606805440000|2020-12-01 06:50:40|584.9|584.3|585|584.4|585|584.4|584.9|584.3|0
1606805450000|2020-12-01 06:50:50|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|15
1606805460000|2020-12-01 06:51:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|2
1606805480000|2020-12-01 06:51:20|||||||||1
1606805520000|2020-12-01 06:52:00|||||||||2
1606805540000|2020-12-01 06:52:20|||||||||3
1606805590000|2020-12-01 06:53:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|1
1606805600000|2020-12-01 06:53:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|6
1606805610000|2020-12-01 06:53:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|2
1606805640000|2020-12-01 06:54:00|585.1|584.5|585|584.4|585.1|584.5|585|584.4|6
1606805660000|2020-12-01 06:54:20|||||||||5
1606805710000|2020-12-01 06:55:10|||||||||20
1606805770000|2020-12-01 06:56:10|||||||||5
1606805780000|2020-12-01 06:56:20|||||||||1
1606805790000|2020-12-01 06:56:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1606805800000|2020-12-01 06:56:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|2
1606805810000|2020-12-01 06:56:50|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|7
1606805820000|2020-12-01 06:57:00|585.5|584.9|585.6|585|585.6|585|585.5|584.9|3
1606805830000|2020-12-01 06:57:10|585.5|584.9|585.7|585.1|585.7|585.1|585.5|584.9|0
1606805840000|2020-12-01 06:57:20|585.5|584.9|585.7|585.1|585.7|585.1|585.5|584.9|3
1606805960000|2020-12-01 06:59:20|585.6|585|585.6|585|585.6|585|585.6|585|7
1606806000000|2020-12-01 07:00:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1606806010000|2020-12-01 07:00:10|||||||||1
1606806050000|2020-12-01 07:00:50|585.5|584.9|585.6|585|585.6|585|585.5|584.9|3
1606806060000|2020-12-01 07:01:00|585.7|585.1|585.6|585|585.7|585.1|585.6|585|0
1606806070000|2020-12-01 07:01:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1606806110000|2020-12-01 07:01:50|||||||||7
1606806140000|2020-12-01 07:02:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|2
1606806290000|2020-12-01 07:04:50|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|31
1606806310000|2020-12-01 07:05:10|585.4|584.8|585.3|584.7|585.4|584.8|585.2|584.6|0
1606806350000|2020-12-01 07:05:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1606806360000|2020-12-01 07:06:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1606806370000|2020-12-01 07:06:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1606806380000|2020-12-01 07:06:20|||||||||2
1606806430000|2020-12-01 07:07:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|9
1606806440000|2020-12-01 07:07:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1606806500000|2020-12-01 07:08:20|585.1|584.5|585.3|584.7|585.3|584.7|585.1|584.5|12
1606806510000|2020-12-01 07:08:30|585.4|584.8|585.3|584.7|585.4|584.8|585.3|584.7|0
1606806530000|2020-12-01 07:08:50|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|3
1606806540000|2020-12-01 07:09:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1606806560000|2020-12-01 07:09:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|5
1606806570000|2020-12-01 07:09:30|||||||||2
1606806590000|2020-12-01 07:09:50|||||||||1
1606806650000|2020-12-01 07:10:50|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|30
1606806660000|2020-12-01 07:11:00|585.9|585.3|586|585.4|586|585.4|585.9|585.3|0
1606806710000|2020-12-01 07:11:50|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1606806720000|2020-12-01 07:12:00|||||||||13
1606806840000|2020-12-01 07:14:00|||||||||1
1606806940000|2020-12-01 07:15:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|6
1606806950000|2020-12-01 07:15:50|585.9|585.3|586|585.4|586|585.4|585.9|585.3|0
1606806990000|2020-12-01 07:16:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|17
1606807090000|2020-12-01 07:18:10|585.6|585|585.6|585|585.6|585|585.6|585|8
1606807130000|2020-12-01 07:18:50|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1606807140000|2020-12-01 07:19:00|||||||||7
1606807160000|2020-12-01 07:19:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|7
1606807270000|2020-12-01 07:21:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|18
1606807300000|2020-12-01 07:21:40|585.6|585|585.6|585|585.6|585|585.6|585|0
1606807310000|2020-12-01 07:21:50|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1606807330000|2020-12-01 07:22:10|585.5|584.9|585.6|585|585.6|585|585.5|584.9|7
1606807370000|2020-12-01 07:22:50|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1606807390000|2020-12-01 07:23:10|585.6|585|585.6|585|585.6|585|585.6|585|0
1606807420000|2020-12-01 07:23:40|585.7|585.1|585.6|585|585.7|585.1|585.6|585|0
1606807440000|2020-12-01 07:24:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1606807450000|2020-12-01 07:24:10|585.6|585|585.6|585|585.6|585|585.6|585|0
1606807460000|2020-12-01 07:24:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1606807470000|2020-12-01 07:24:30|585.6|585|585.6|585|585.6|585|585.6|585|0
1606807490000|2020-12-01 07:24:50|||||||||1
1606807500000|2020-12-01 07:25:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1606807570000|2020-12-01 07:26:10|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|14
1606807580000|2020-12-01 07:26:20|585.9|585.3|586|585.4|586|585.4|585.8|585.2|2
1606807640000|2020-12-01 07:27:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|3
1606807660000|2020-12-01 07:27:40|586|585.4|586|585.4|586|585.4|586|585.4|1
1606807670000|2020-12-01 07:27:50|||||||||4
1606807690000|2020-12-01 07:28:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|2
1606807720000|2020-12-01 07:28:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|2
1606807740000|2020-12-01 07:29:00|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|2
1606807750000|2020-12-01 07:29:10|||||||||1
1606807790000|2020-12-01 07:29:50|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|6
1606807800000|2020-12-01 07:30:00|586.1|585.5|586.1|585.5|586.2|585.6|586.1|585.5|1
1606807820000|2020-12-01 07:30:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1606807840000|2020-12-01 07:30:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|12
1606807860000|2020-12-01 07:31:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1606807870000|2020-12-01 07:31:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|15
1606807880000|2020-12-01 07:31:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1606807890000|2020-12-01 07:31:30|||||||||1
1606807930000|2020-12-01 07:32:10|||||||||8
1606807950000|2020-12-01 07:32:30|||||||||6
1606807960000|2020-12-01 07:32:40|||||||||1
1606807980000|2020-12-01 07:33:00|||||||||1
1606807990000|2020-12-01 07:33:10|||||||||1
1606808000000|2020-12-01 07:33:20|||||||||10
1606808020000|2020-12-01 07:33:40|||||||||8
1606808050000|2020-12-01 07:34:10|||||||||6
1606808130000|2020-12-01 07:35:30|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|8
1606808150000|2020-12-01 07:35:50|||||||||7
1606808160000|2020-12-01 07:36:00|||||||||5
1606808180000|2020-12-01 07:36:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|10
1606808210000|2020-12-01 07:36:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|2
1606808240000|2020-12-01 07:37:20|||||||||1
1606808270000|2020-12-01 07:37:50|||||||||1
1606808290000|2020-12-01 07:38:10|||||||||1
1606808310000|2020-12-01 07:38:30|587|586.4|587|586.4|587|586.4|587|586.4|0
1606808320000|2020-12-01 07:38:40|586.8|586.2|586.9|586.3|586.9|586.3|586.7|586.1|14
1606808340000|2020-12-01 07:39:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606808360000|2020-12-01 07:39:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|2
1606808400000|2020-12-01 07:40:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|2
1606808450000|2020-12-01 07:40:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1606808470000|2020-12-01 07:41:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606808490000|2020-12-01 07:41:30|||||||||1
1606808530000|2020-12-01 07:42:10|586.6|586|586.6|586|586.7|586.1|586.6|586|6
1606808550000|2020-12-01 07:42:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1606808560000|2020-12-01 07:42:40|||||||||1
1606808720000|2020-12-01 07:45:20|||||||||1
1606808760000|2020-12-01 07:46:00|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|33
1606808790000|2020-12-01 07:46:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|3
1606808800000|2020-12-01 07:46:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|12
1606808840000|2020-12-01 07:47:20|586.6|586|586.5|585.9|586.6|586|586.5|585.9|40
1606808930000|2020-12-01 07:48:50|||||||||3
1606808960000|2020-12-01 07:49:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|6
1606808970000|2020-12-01 07:49:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|7
1606808980000|2020-12-01 07:49:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1606808990000|2020-12-01 07:49:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1606809100000|2020-12-01 07:51:40|||||||||1
1606809140000|2020-12-01 07:52:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1606809170000|2020-12-01 07:52:50|||||||||1
1606809230000|2020-12-01 07:53:50|||||||||3
1606809250000|2020-12-01 07:54:10|||||||||8
1606809260000|2020-12-01 07:54:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|5
1606809290000|2020-12-01 07:54:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1606809300000|2020-12-01 07:55:00|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|4
1606809360000|2020-12-01 07:56:00|||||||||1
1606809410000|2020-12-01 07:56:50|||||||||1
1606809420000|2020-12-01 07:57:00|||||||||1
1606809470000|2020-12-01 07:57:50|||||||||1
1606809500000|2020-12-01 07:58:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|8
1606809510000|2020-12-01 07:58:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1606809540000|2020-12-01 07:59:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|4
1606809550000|2020-12-01 07:59:10|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|2
1606809600000|2020-12-01 08:00:00|586.3|585.7|586|585.4|586.3|585.7|586|585.4|21
1606809630000|2020-12-01 08:00:30|||||||||2
1606809730000|2020-12-01 08:02:10|586.1|585.5|586|585.4|586.1|585.5|586|585.4|6
1606809770000|2020-12-01 08:02:50|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|32
1606809780000|2020-12-01 08:03:00|||||||||1
1606809790000|2020-12-01 08:03:10|||||||||12
1606809810000|2020-12-01 08:03:30|586|585.4|586|585.4|586|585.4|586|585.4|1
1606809820000|2020-12-01 08:03:40|||||||||3
1606809840000|2020-12-01 08:04:00|||||||||6
1606809860000|2020-12-01 08:04:20|||||||||1
1606809900000|2020-12-01 08:05:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|21
1606809930000|2020-12-01 08:05:30|585.8|585.2|586|585.4|586|585.4|585.8|585.2|5
1606809950000|2020-12-01 08:05:50|||||||||1
1606809990000|2020-12-01 08:06:30|||||||||2
1606810070000|2020-12-01 08:07:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|6
1606810080000|2020-12-01 08:08:00|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|1
1606810140000|2020-12-01 08:09:00|||||||||1
1606810170000|2020-12-01 08:09:30|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|2
1606810280000|2020-12-01 08:11:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|2
1606810290000|2020-12-01 08:11:30|586|585.4|586.1|585.5|586.2|585.6|586|585.4|4
1606810300000|2020-12-01 08:11:40|586|585.4|586|585.4|586.1|585.5|586|585.4|2
1606810310000|2020-12-01 08:11:50|||||||||2
1606810320000|2020-12-01 08:12:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1606810330000|2020-12-01 08:12:10|||||||||6
1606810360000|2020-12-01 08:12:40|||||||||2
1606810380000|2020-12-01 08:13:00|585.6|585|585.5|584.9|585.6|585|585.5|584.9|24
1606810430000|2020-12-01 08:13:50|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|11
1606810460000|2020-12-01 08:14:20|||||||||1
1606810480000|2020-12-01 08:14:40|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|11
1606810500000|2020-12-01 08:15:00|||||||||1
1606810510000|2020-12-01 08:15:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|6
1606810530000|2020-12-01 08:15:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|1
1606810570000|2020-12-01 08:16:10|||||||||2
1606810580000|2020-12-01 08:16:20|||||||||1
1606810640000|2020-12-01 08:17:20|585.6|585|585.7|585.1|585.7|585.1|585.6|585|2
1606810660000|2020-12-01 08:17:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1606810670000|2020-12-01 08:17:50|586|585.4|586|585.4|586|585.4|586|585.4|0
1606810680000|2020-12-01 08:18:00|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|1
1606810750000|2020-12-01 08:19:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1606810760000|2020-12-01 08:19:20|586|585.4|586|585.4|586|585.4|586|585.4|0
1606810790000|2020-12-01 08:19:50|585.9|585.3|586|585.4|586|585.4|585.9|585.3|6
1606810840000|2020-12-01 08:20:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1606810890000|2020-12-01 08:21:30|||||||||1
1606810910000|2020-12-01 08:21:50|586|585.4|586|585.4|586|585.4|586|585.4|0
1606810920000|2020-12-01 08:22:00|||||||||1
1606810940000|2020-12-01 08:22:20|586.1|585.5|586.5|585.9|586.5|585.9|586|585.4|9
1606810980000|2020-12-01 08:23:00|586.6|586|586.6|586|586.7|586.1|586.6|586|7
1606810990000|2020-12-01 08:23:10|586.5|585.9|586.6|586|586.6|586|586.5|585.9|2
1606811000000|2020-12-01 08:23:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1606811010000|2020-12-01 08:23:30|||||||||4
1606811020000|2020-12-01 08:23:40|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|6
1606811030000|2020-12-01 08:23:50|586|585.4|586|585.4|586|585.4|586|585.4|22
1606811040000|2020-12-01 08:24:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|2
1606811050000|2020-12-01 08:24:10|586|585.4|586|585.4|586|585.4|586|585.4|1
1606811100000|2020-12-01 08:25:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|3
1606811110000|2020-12-01 08:25:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1606811130000|2020-12-01 08:25:30|586|585.4|586|585.4|586|585.4|586|585.4|4
1606811210000|2020-12-01 08:26:50|||||||||1
1606811220000|2020-12-01 08:27:00|||||||||2
1606811240000|2020-12-01 08:27:20|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|3
1606811250000|2020-12-01 08:27:30|||||||||2
1606811260000|2020-12-01 08:27:40|||||||||5
1606811270000|2020-12-01 08:27:50|||||||||1
1606811280000|2020-12-01 08:28:00|||||||||1
1606811330000|2020-12-01 08:28:50|585.8|585.2|586|585.4|586|585.4|585.8|585.2|4
1606811340000|2020-12-01 08:29:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1606811360000|2020-12-01 08:29:20|585.7|585.1|585.9|585.3|585.9|585.3|585.7|585.1|2
1606811380000|2020-12-01 08:29:40|586|585.4|586|585.4|586|585.4|586|585.4|0
1606811390000|2020-12-01 08:29:50|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|3
1606811400000|2020-12-01 08:30:00|586|585.4|586|585.4|586|585.4|586|585.4|3
1606811420000|2020-12-01 08:30:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1606811440000|2020-12-01 08:30:40|586|585.4|586|585.4|586|585.4|586|585.4|0
1606811470000|2020-12-01 08:31:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|14
1606811500000|2020-12-01 08:31:40|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|2
1606811540000|2020-12-01 08:32:20|||||||||1
1606811550000|2020-12-01 08:32:30|586.7|586.1|587|586.4|587|586.4|586.7|586.1|38
1606811590000|2020-12-01 08:33:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|37
1606811600000|2020-12-01 08:33:20|587|586.4|587.2|586.6|587.2|586.6|587|586.4|10
1606811610000|2020-12-01 08:33:30|||||||||1
1606811630000|2020-12-01 08:33:50|||||||||1
1606811650000|2020-12-01 08:34:10|||||||||1
1606811660000|2020-12-01 08:34:20|587.1|586.5|587.2|586.6|587.2|586.6|587|586.4|4
1606811670000|2020-12-01 08:34:30|||||||||1
1606811700000|2020-12-01 08:35:00|587.1|586.5|587|586.4|587.1|586.5|587|586.4|2
1606811710000|2020-12-01 08:35:10|||||||||3
1606811730000|2020-12-01 08:35:30|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|11
1606811740000|2020-12-01 08:35:40|586.9|586.3|587|586.4|587|586.4|586.9|586.3|0
1606811760000|2020-12-01 08:36:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|3
1606811790000|2020-12-01 08:36:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|3
1606811810000|2020-12-01 08:36:50|586.8|586.2|587|586.4|587|586.4|586.8|586.2|2
1606811820000|2020-12-01 08:37:00|586.9|586.3|586.7|586.1|587|586.4|586.7|586.1|5
1606811830000|2020-12-01 08:37:10|586.9|586.3|586.9|586.3|587|586.4|586.9|586.3|3
1606811840000|2020-12-01 08:37:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606811850000|2020-12-01 08:37:30|586.9|586.3|587|586.4|587|586.4|586.9|586.3|2
1606811990000|2020-12-01 08:39:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1606812000000|2020-12-01 08:40:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1606812030000|2020-12-01 08:40:30|587|586.4|587|586.4|587|586.4|587|586.4|2
1606812040000|2020-12-01 08:40:40|||||||||1
1606812050000|2020-12-01 08:40:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1606812070000|2020-12-01 08:41:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1606812080000|2020-12-01 08:41:20|||||||||4
1606812110000|2020-12-01 08:41:50|||||||||1
1606812120000|2020-12-01 08:42:00|||||||||1
1606812150000|2020-12-01 08:42:30|||||||||3
1606812170000|2020-12-01 08:42:50|||||||||1
1606812180000|2020-12-01 08:43:00|587|586.4|587.1|586.5|587.1|586.5|587|586.4|3
1606812190000|2020-12-01 08:43:10|587|586.4|587|586.4|587|586.4|587|586.4|0
1606812240000|2020-12-01 08:44:00|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|4
1606812250000|2020-12-01 08:44:10|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|0
1606812300000|2020-12-01 08:45:00|||||||||1
1606812360000|2020-12-01 08:46:00|||||||||1
1606812420000|2020-12-01 08:47:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|6
1606812440000|2020-12-01 08:47:20|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|0
1606812450000|2020-12-01 08:47:30|586.9|586.3|586.9|586.3|587|586.4|586.9|586.3|5
1606812470000|2020-12-01 08:47:50|||||||||1
1606812480000|2020-12-01 08:48:00|||||||||1
1606812510000|2020-12-01 08:48:30|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|0
1606812540000|2020-12-01 08:49:00|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|0
1606812590000|2020-12-01 08:49:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|27
1606812610000|2020-12-01 08:50:10|||||||||13
1606812620000|2020-12-01 08:50:20|587|586.4|586.9|586.3|587|586.4|586.9|586.3|9
1606812630000|2020-12-01 08:50:30|587|586.4|587|586.4|587|586.4|587|586.4|17
1606812640000|2020-12-01 08:50:40|||||||||1
1606812680000|2020-12-01 08:51:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1606812720000|2020-12-01 08:52:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606812730000|2020-12-01 08:52:10|586.8|586.2|587|586.4|587|586.4|586.8|586.2|4
1606812750000|2020-12-01 08:52:30|||||||||1
1606812790000|2020-12-01 08:53:10|587.1|586.5|587|586.4|587.1|586.5|587|586.4|25
1606812840000|2020-12-01 08:54:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1606812850000|2020-12-01 08:54:10|587|586.4|586.9|586.3|587|586.4|586.9|586.3|1
1606812870000|2020-12-01 08:54:30|587|586.4|586.9|586.3|587|586.4|586.9|586.3|2
1606812900000|2020-12-01 08:55:00|587|586.4|587|586.4|587|586.4|587|586.4|0
1606812910000|2020-12-01 08:55:10|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|2
1606812940000|2020-12-01 08:55:40|587|586.4|587|586.4|587|586.4|587|586.4|2
1606812950000|2020-12-01 08:55:50|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|3
1606812960000|2020-12-01 08:56:00|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|0
1606812980000|2020-12-01 08:56:20|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|0
1606813020000|2020-12-01 08:57:00|||||||||8
1606813040000|2020-12-01 08:57:20|||||||||11
1606813100000|2020-12-01 08:58:20|||||||||1
1606813110000|2020-12-01 08:58:30|586.8|586.2|587|586.4|587|586.4|586.8|586.2|25
1606813150000|2020-12-01 08:59:10|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|1
1606813180000|2020-12-01 08:59:40|||||||||1
1606813190000|2020-12-01 08:59:50|||||||||1
1606813200000|2020-12-01 09:00:00|||||||||1
1606813270000|2020-12-01 09:01:10|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|3
1606813280000|2020-12-01 09:01:20|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|4
1606813310000|2020-12-01 09:01:50|586.5|585.9|586.2|585.6|586.5|585.9|586.2|585.6|28
1606813520000|2020-12-01 09:05:20|586|585.4|586|585.4|586|585.4|586|585.4|16
1606813530000|2020-12-01 09:05:30|586.1|585.5|586|585.4|586.1|585.5|586|585.4|0
1606813670000|2020-12-01 09:07:50|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|8
1606813700000|2020-12-01 09:08:20|||||||||9
1606813740000|2020-12-01 09:09:00|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|8
1606813810000|2020-12-01 09:10:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|2
1606813860000|2020-12-01 09:11:00|||||||||1
1606813870000|2020-12-01 09:11:10|585.6|585|585.6|585|585.6|585|585.6|585|1
1606813880000|2020-12-01 09:11:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|3
1606813890000|2020-12-01 09:11:30|585.6|585|585.5|584.9|585.6|585|585.5|584.9|0
1606813910000|2020-12-01 09:11:50|585.6|585|585.6|585|585.6|585|585.6|585|0
1606813920000|2020-12-01 09:12:00|585.5|584.9|585.7|585.1|585.7|585.1|585.5|584.9|1
1606813930000|2020-12-01 09:12:10|585.6|585|585.6|585|585.6|585|585.5|584.9|3
1606813960000|2020-12-01 09:12:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1606814030000|2020-12-01 09:13:50|585.6|585|585.6|585|585.6|585|585.6|585|0
1606814040000|2020-12-01 09:14:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1606814050000|2020-12-01 09:14:10|||||||||2
1606814070000|2020-12-01 09:14:30|585.5|584.9|585.6|585|585.6|585|585.5|584.9|3
1606814090000|2020-12-01 09:14:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1606814100000|2020-12-01 09:15:00|585.6|585|585.6|585|585.6|585|585.6|585|1
1606814120000|2020-12-01 09:15:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1606814130000|2020-12-01 09:15:30|585.6|585|585.5|584.9|585.6|585|585.5|584.9|1
1606814180000|2020-12-01 09:16:20|||||||||7
1606814220000|2020-12-01 09:17:00|||||||||2
1606814230000|2020-12-01 09:17:10|||||||||7
1606814250000|2020-12-01 09:17:30|585.2|584.6|585.4|584.8|585.4|584.8|585.2|584.6|4
1606814260000|2020-12-01 09:17:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|1
1606814280000|2020-12-01 09:18:00|||||||||11
1606814340000|2020-12-01 09:19:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1606814350000|2020-12-01 09:19:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1606814360000|2020-12-01 09:19:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|34
1606814370000|2020-12-01 09:19:30|||||||||12
1606814380000|2020-12-01 09:19:40|586|585.4|585.7|585.1|586|585.4|585.7|585.1|7
1606814390000|2020-12-01 09:19:50|586|585.4|586|585.4|586|585.4|586|585.4|1
1606814400000|2020-12-01 09:20:00|||||||||5
1606814470000|2020-12-01 09:21:10|586.1|585.5|586.1|585.5|586.1|585.5|586|585.4|6
1606814520000|2020-12-01 09:22:00|586|585.4|586|585.4|586|585.4|586|585.4|0
1606814540000|2020-12-01 09:22:20|585.9|585.3|586|585.4|586|585.4|585.9|585.3|5
1606814580000|2020-12-01 09:23:00|||||||||1
1606814640000|2020-12-01 09:24:00|586.2|585.6|586|585.4|586.2|585.6|586|585.4|3
1606814650000|2020-12-01 09:24:10|||||||||1
1606814660000|2020-12-01 09:24:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|3
1606814740000|2020-12-01 09:25:40|586|585.4|586|585.4|586|585.4|586|585.4|0
1606814800000|2020-12-01 09:26:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1606814820000|2020-12-01 09:27:00|||||||||1
1606814840000|2020-12-01 09:27:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|2
1606814850000|2020-12-01 09:27:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|3
1606814970000|2020-12-01 09:29:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1606815010000|2020-12-01 09:30:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|2
1606815050000|2020-12-01 09:30:50|586|585.4|586|585.4|586|585.4|586|585.4|0
1606815060000|2020-12-01 09:31:00|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|1
1606815080000|2020-12-01 09:31:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1606815130000|2020-12-01 09:32:10|586|585.4|586|585.4|586|585.4|586|585.4|0
1606815160000|2020-12-01 09:32:40|||||||||1
1606815170000|2020-12-01 09:32:50|||||||||1
1606815200000|2020-12-01 09:33:20|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|1
1606815210000|2020-12-01 09:33:30|||||||||3
1606815230000|2020-12-01 09:33:50|||||||||1
1606815240000|2020-12-01 09:34:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|9
1606815310000|2020-12-01 09:35:10|||||||||1
1606815350000|2020-12-01 09:35:50|||||||||1
1606815370000|2020-12-01 09:36:10|586.3|585.7|586.5|585.9|586.5|585.9|586.2|585.6|10
1606815420000|2020-12-01 09:37:00|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|2
1606815430000|2020-12-01 09:37:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|2
1606815490000|2020-12-01 09:38:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|1
1606815530000|2020-12-01 09:38:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|24
1606815570000|2020-12-01 09:39:30|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|5
1606815620000|2020-12-01 09:40:20|586|585.4|586|585.4|586|585.4|586|585.4|23
1606815680000|2020-12-01 09:41:20|||||||||1
1606815690000|2020-12-01 09:41:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|3
1606815720000|2020-12-01 09:42:00|585.6|585|585.5|584.9|585.6|585|585.5|584.9|1
1606815740000|2020-12-01 09:42:20|585.6|585|585.6|585|585.6|585|585.6|585|2
1606815750000|2020-12-01 09:42:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1606815890000|2020-12-01 09:44:50|585.6|585|585.7|585.1|585.7|585.1|585.6|585|12
1606815900000|2020-12-01 09:45:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|6
1606815940000|2020-12-01 09:45:40|585.2|584.6|585.5|584.9|585.5|584.9|585.2|584.6|9
1606815980000|2020-12-01 09:46:20|||||||||1
1606815990000|2020-12-01 09:46:30|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|9
1606816000000|2020-12-01 09:46:40|585.1|584.5|585|584.4|585.2|584.6|585|584.4|39
1606816010000|2020-12-01 09:46:50|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|4
1606816020000|2020-12-01 09:47:00|584.8|584.2|584.9|584.3|584.9|584.3|584.7|584.1|3
1606816030000|2020-12-01 09:47:10|585|584.4|584.9|584.3|585|584.4|584.9|584.3|2
1606816040000|2020-12-01 09:47:20|585|584.4|584.9|584.3|585|584.4|584.9|584.3|0
1606816050000|2020-12-01 09:47:30|||||||||3
1606816060000|2020-12-01 09:47:40|585|584.4|585|584.4|585|584.4|585|584.4|0
1606816140000|2020-12-01 09:49:00|585.1|584.5|585.1|584.5|585.2|584.6|585.1|584.5|6
1606816150000|2020-12-01 09:49:10|585|584.4|585.1|584.5|585.1|584.5|585|584.4|1
1606816160000|2020-12-01 09:49:20|585|584.4|585|584.4|585|584.4|585|584.4|0
1606816200000|2020-12-01 09:50:00|||||||||1
1606816210000|2020-12-01 09:50:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|1
1606816240000|2020-12-01 09:50:40|585|584.4|585|584.4|585|584.4|585|584.4|0
1606816260000|2020-12-01 09:51:00|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|1
1606816270000|2020-12-01 09:51:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1606816310000|2020-12-01 09:51:50|||||||||10
1606816320000|2020-12-01 09:52:00|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|3
1606816330000|2020-12-01 09:52:10|||||||||1
1606816340000|2020-12-01 09:52:20|||||||||1
1606816350000|2020-12-01 09:52:30|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|1
1606816360000|2020-12-01 09:52:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1606816410000|2020-12-01 09:53:30|||||||||1
1606816430000|2020-12-01 09:53:50|585.6|585|585.6|585|585.6|585|585.6|585|1
1606816440000|2020-12-01 09:54:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1606816480000|2020-12-01 09:54:40|585.6|585|585.5|584.9|585.6|585|585.5|584.9|2
1606816500000|2020-12-01 09:55:00|585.6|585|585.7|585.1|585.7|585.1|585.6|585|0
1606816530000|2020-12-01 09:55:30|||||||||3
1606816560000|2020-12-01 09:56:00|585.6|585|585.7|585.1|585.7|585.1|585.6|585|1
1606816610000|2020-12-01 09:56:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|5
1606816620000|2020-12-01 09:57:00|585.6|585|585.6|585|585.6|585|585.6|585|1
1606816630000|2020-12-01 09:57:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1606816660000|2020-12-01 09:57:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1606816670000|2020-12-01 09:57:50|585.6|585|585.6|585|585.6|585|585.6|585|0
1606816730000|2020-12-01 09:58:50|||||||||1
1606816740000|2020-12-01 09:59:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1606816770000|2020-12-01 09:59:30|||||||||4
1606816790000|2020-12-01 09:59:50|||||||||1
1606816810000|2020-12-01 10:00:10|585.6|585|585.6|585|585.6|585|585.6|585|2
1606816830000|2020-12-01 10:00:30|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1606816870000|2020-12-01 10:01:10|585.6|585|585.7|585.1|585.7|585.1|585.6|585|2
1606816910000|2020-12-01 10:01:50|585.5|584.9|585.6|585|585.6|585|585.5|584.9|1
1606816920000|2020-12-01 10:02:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1606816930000|2020-12-01 10:02:10|||||||||1
1606816960000|2020-12-01 10:02:40|585.5|584.9|585.6|585|585.6|585|585.5|584.9|1
1606816990000|2020-12-01 10:03:10|585.5|584.9|585.6|585|585.6|585|585.5|584.9|0
1606817000000|2020-12-01 10:03:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1606817020000|2020-12-01 10:03:40|585.6|585|585.6|585|585.6|585|585.6|585|2
1606817030000|2020-12-01 10:03:50|585.5|584.9|585.7|585.1|585.7|585.1|585.5|584.9|1
1606817070000|2020-12-01 10:04:30|||||||||5
1606817110000|2020-12-01 10:05:10|||||||||2
1606817210000|2020-12-01 10:06:50|||||||||1
1606817240000|2020-12-01 10:07:20|||||||||4
1606817270000|2020-12-01 10:07:50|||||||||1
1606817280000|2020-12-01 10:08:00|||||||||21
1606817350000|2020-12-01 10:09:10|||||||||1
1606817400000|2020-12-01 10:10:00|||||||||1
1606817420000|2020-12-01 10:10:20|586|585.4|585.7|585.1|586|585.4|585.7|585.1|15
1606817460000|2020-12-01 10:11:00|585.9|585.3|586|585.4|586|585.4|585.9|585.3|1
1606817490000|2020-12-01 10:11:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1606817500000|2020-12-01 10:11:40|585.7|585.1|585.7|585.1|586|585.4|585.7|585.1|4
1606817520000|2020-12-01 10:12:00|585.8|585.2|586|585.4|586|585.4|585.8|585.2|1
1606817530000|2020-12-01 10:12:10|||||||||1
1606817570000|2020-12-01 10:12:50|||||||||1
1606817630000|2020-12-01 10:13:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|4
1606817640000|2020-12-01 10:14:00|586.3|585.7|586.5|585.9|586.5|585.9|586.3|585.7|2
1606817660000|2020-12-01 10:14:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|18
1606817670000|2020-12-01 10:14:30|586.6|586|586.6|586|586.6|586|586.6|586|9
1606817690000|2020-12-01 10:14:50|586.5|585.9|586.6|586|586.6|586|586.5|585.9|0
1606817700000|2020-12-01 10:15:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606817750000|2020-12-01 10:15:50|||||||||1
1606817800000|2020-12-01 10:16:40|||||||||10
1606817820000|2020-12-01 10:17:00|586.6|586|586.5|585.9|586.6|586|586.5|585.9|3
1606817830000|2020-12-01 10:17:10|||||||||7
1606817840000|2020-12-01 10:17:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1606817850000|2020-12-01 10:17:30|||||||||1
1606817880000|2020-12-01 10:18:00|||||||||1
1606817930000|2020-12-01 10:18:50|||||||||1
1606817940000|2020-12-01 10:19:00|||||||||1
1606817950000|2020-12-01 10:19:10|||||||||2
1606817960000|2020-12-01 10:19:20|586.5|585.9|586.7|586.1|586.7|586.1|586.5|585.9|14
1606817980000|2020-12-01 10:19:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|15
1606817990000|2020-12-01 10:19:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|2
1606818000000|2020-12-01 10:20:00|||||||||1
1606818010000|2020-12-01 10:20:10|||||||||1
1606818040000|2020-12-01 10:20:40|586.6|586|586.7|586.1|586.7|586.1|586.6|586|0
1606818060000|2020-12-01 10:21:00|586.5|585.9|586.6|586|586.6|586|586.5|585.9|17
1606818070000|2020-12-01 10:21:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1606818100000|2020-12-01 10:21:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|10
1606818140000|2020-12-01 10:22:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|2
1606818160000|2020-12-01 10:22:40|||||||||7
1606818180000|2020-12-01 10:23:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|4
1606818210000|2020-12-01 10:23:30|586|585.4|586|585.4|586|585.4|585.9|585.3|0
1606818230000|2020-12-01 10:23:50|||||||||5
1606818240000|2020-12-01 10:24:00|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|2
1606818250000|2020-12-01 10:24:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1606818280000|2020-12-01 10:24:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|6
1606818300000|2020-12-01 10:25:00|586|585.4|586|585.4|586|585.4|586|585.4|0
1606818360000|2020-12-01 10:26:00|||||||||1
1606818390000|2020-12-01 10:26:30|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|2
1606818410000|2020-12-01 10:26:50|||||||||1
1606818440000|2020-12-01 10:27:20|||||||||3
1606818460000|2020-12-01 10:27:40|||||||||4
1606818470000|2020-12-01 10:27:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1606818490000|2020-12-01 10:28:10|||||||||1
1606818510000|2020-12-01 10:28:30|||||||||4
1606818580000|2020-12-01 10:29:40|||||||||2
1606818600000|2020-12-01 10:30:00|||||||||2
1606818630000|2020-12-01 10:30:30|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|7
1606818660000|2020-12-01 10:31:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|3
1606818670000|2020-12-01 10:31:10|586.2|585.6|586.4|585.8|586.4|585.8|586.2|585.6|1
1606818680000|2020-12-01 10:31:20|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|1
1606818690000|2020-12-01 10:31:30|586.3|585.7|586.5|585.9|586.5|585.9|586.3|585.7|2
1606818700000|2020-12-01 10:31:40|||||||||2
1606818720000|2020-12-01 10:32:00|||||||||1
1606818730000|2020-12-01 10:32:10|||||||||6
1606818740000|2020-12-01 10:32:20|||||||||1
1606818750000|2020-12-01 10:32:30|||||||||1
1606818760000|2020-12-01 10:32:40|||||||||4
1606818780000|2020-12-01 10:33:00|||||||||9
1606818830000|2020-12-01 10:33:50|||||||||2
1606818890000|2020-12-01 10:34:50|||||||||2
1606818900000|2020-12-01 10:35:00|||||||||3
1606818930000|2020-12-01 10:35:30|586.6|586|586.6|586|586.6|586|586.6|586|3
1606818950000|2020-12-01 10:35:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606818960000|2020-12-01 10:36:00|586.6|586|586.7|586.1|586.7|586.1|586.6|586|2
1606818970000|2020-12-01 10:36:10|||||||||1
1606819010000|2020-12-01 10:36:50|||||||||1
1606819020000|2020-12-01 10:37:00|||||||||1
1606819030000|2020-12-01 10:37:10|||||||||1
1606819040000|2020-12-01 10:37:20|||||||||1
1606819070000|2020-12-01 10:37:50|587|586.4|586.7|586.1|587|586.4|586.7|586.1|4
1606819080000|2020-12-01 10:38:00|||||||||3
1606819140000|2020-12-01 10:39:00|||||||||1
1606819170000|2020-12-01 10:39:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|2
1606819180000|2020-12-01 10:39:40|586.6|586|586.6|586|586.6|586|586.6|586|1
1606819190000|2020-12-01 10:39:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1606819200000|2020-12-01 10:40:00|||||||||3
1606819230000|2020-12-01 10:40:30|||||||||1
1606819270000|2020-12-01 10:41:10|||||||||2
1606819320000|2020-12-01 10:42:00|||||||||3
1606819340000|2020-12-01 10:42:20|586.6|586|586.5|585.9|586.6|586|586.5|585.9|8
1606819350000|2020-12-01 10:42:30|||||||||1
1606819480000|2020-12-01 10:44:40|||||||||2
1606819550000|2020-12-01 10:45:50|||||||||1
1606819560000|2020-12-01 10:46:00|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|2
1606819580000|2020-12-01 10:46:20|||||||||1
1606819600000|2020-12-01 10:46:40|586.4|585.8|586.5|585.9|586.5|585.9|586.3|585.7|1
1606819640000|2020-12-01 10:47:20|||||||||3
1606819670000|2020-12-01 10:47:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|1
1606819680000|2020-12-01 10:48:00|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|1
1606819700000|2020-12-01 10:48:20|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|1
1606819710000|2020-12-01 10:48:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1606819850000|2020-12-01 10:50:50|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|2
1606819870000|2020-12-01 10:51:10|||||||||1
1606819880000|2020-12-01 10:51:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|3
1606819920000|2020-12-01 10:52:00|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|3
1606819930000|2020-12-01 10:52:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|8
1606819970000|2020-12-01 10:52:50|586.4|585.8|586.3|585.7|586.5|585.9|586.3|585.7|5
1606820070000|2020-12-01 10:54:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|3
1606820110000|2020-12-01 10:55:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|20
1606820160000|2020-12-01 10:56:00|586.6|586|586.5|585.9|586.6|586|586.5|585.9|5
1606820170000|2020-12-01 10:56:10|586.6|586|586.5|585.9|586.6|586|586.5|585.9|3
1606820180000|2020-12-01 10:56:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|6
1606820190000|2020-12-01 10:56:30|586.6|586|586.6|586|586.6|586|586.6|586|5
1606820220000|2020-12-01 10:57:00|586.5|585.9|586.6|586|586.6|586|586.5|585.9|1
1606820230000|2020-12-01 10:57:10|||||||||2
1606820240000|2020-12-01 10:57:20|586.7|586.1|586.6|586|586.7|586.1|586.6|586|0
1606820280000|2020-12-01 10:58:00|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|0
1606820290000|2020-12-01 10:58:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|11
1606820320000|2020-12-01 10:58:40|||||||||2
1606820350000|2020-12-01 10:59:10|||||||||9
1606820370000|2020-12-01 10:59:30|||||||||1
1606820380000|2020-12-01 10:59:40|||||||||1
1606820510000|2020-12-01 11:01:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|4
1606820530000|2020-12-01 11:02:10|586.6|586|586.5|585.9|586.6|586|586.5|585.9|12
1606820540000|2020-12-01 11:02:20|586.6|586|586.6|586|586.6|586|586.6|586|2
1606820570000|2020-12-01 11:02:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1606820580000|2020-12-01 11:03:00|||||||||2
1606820600000|2020-12-01 11:03:20|586.6|586|586.6|586|586.6|586|586.6|586|1
1606820610000|2020-12-01 11:03:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606820640000|2020-12-01 11:04:00|||||||||10
1606820690000|2020-12-01 11:04:50|||||||||1
1606820700000|2020-12-01 11:05:00|||||||||2
1606820750000|2020-12-01 11:05:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|3
1606820760000|2020-12-01 11:06:00|586.6|586|586.5|585.9|586.7|586.1|586.5|585.9|9
1606820790000|2020-12-01 11:06:30|586.7|586.1|586.6|586|586.7|586.1|586.6|586|5
1606820810000|2020-12-01 11:06:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606820830000|2020-12-01 11:07:10|586.6|586|586.6|586|586.7|586.1|586.6|586|4
1606820840000|2020-12-01 11:07:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606820860000|2020-12-01 11:07:40|||||||||7
1606820920000|2020-12-01 11:08:40|||||||||3
1606820970000|2020-12-01 11:09:30|||||||||4
1606820990000|2020-12-01 11:09:50|||||||||2
1606821020000|2020-12-01 11:10:20|||||||||1
1606821030000|2020-12-01 11:10:30|||||||||1
1606821040000|2020-12-01 11:10:40|||||||||3
1606821050000|2020-12-01 11:10:50|||||||||2
1606821080000|2020-12-01 11:11:20|||||||||2
1606821090000|2020-12-01 11:11:30|586.6|586|586.7|586.1|586.7|586.1|586.6|586|1
1606821110000|2020-12-01 11:11:50|||||||||1
1606821140000|2020-12-01 11:12:20|||||||||1
1606821190000|2020-12-01 11:13:10|||||||||2
1606821210000|2020-12-01 11:13:30|||||||||3
1606821280000|2020-12-01 11:14:40|586.6|586|586.6|586|586.6|586|586.6|586|2
1606821300000|2020-12-01 11:15:00|586.7|586.1|586.6|586|586.7|586.1|586.6|586|2
1606821310000|2020-12-01 11:15:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1606821320000|2020-12-01 11:15:20|586.6|586|586.5|585.9|586.6|586|586.5|585.9|1
1606821330000|2020-12-01 11:15:30|586.6|586|586.7|586.1|586.7|586.1|586.6|586|0
1606821370000|2020-12-01 11:16:10|||||||||1
1606821400000|2020-12-01 11:16:40|||||||||1
1606821430000|2020-12-01 11:17:10|||||||||6
1606821440000|2020-12-01 11:17:20|||||||||4
1606821450000|2020-12-01 11:17:30|||||||||1
1606821460000|2020-12-01 11:17:40|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|1
1606821500000|2020-12-01 11:18:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|14
1606821580000|2020-12-01 11:19:40|||||||||3
1606821590000|2020-12-01 11:19:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|2
1606821600000|2020-12-01 11:20:00|586.6|586|586.7|586.1|586.7|586.1|586.6|586|4
1606821630000|2020-12-01 11:20:30|||||||||1
1606821660000|2020-12-01 11:21:00|||||||||1
1606821700000|2020-12-01 11:21:40|||||||||7
1606821740000|2020-12-01 11:22:20|||||||||3
1606821810000|2020-12-01 11:23:30|||||||||1
1606821820000|2020-12-01 11:23:40|||||||||6
1606821840000|2020-12-01 11:24:00|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|7
1606821850000|2020-12-01 11:24:10|586.9|586.3|586.9|586.3|587|586.4|586.9|586.3|5
1606821860000|2020-12-01 11:24:20|586.8|586.2|587|586.4|587|586.4|586.7|586.1|4
1606821880000|2020-12-01 11:24:40|||||||||1
1606821920000|2020-12-01 11:25:20|||||||||2
1606821970000|2020-12-01 11:26:10|||||||||1
1606821980000|2020-12-01 11:26:20|||||||||3
1606822000000|2020-12-01 11:26:40|587.1|586.5|587|586.4|587.1|586.5|587|586.4|27
1606822010000|2020-12-01 11:26:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1606822020000|2020-12-01 11:27:00|587|586.4|587|586.4|587.1|586.5|587|586.4|0
1606822030000|2020-12-01 11:27:10|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|2
1606822040000|2020-12-01 11:27:20|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|67
1606822060000|2020-12-01 11:27:40|||||||||1
1606822070000|2020-12-01 11:27:50|587.1|586.5|587|586.4|587.1|586.5|587|586.4|4
1606822090000|2020-12-01 11:28:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1606822100000|2020-12-01 11:28:20|587|586.4|587|586.4|587|586.4|587|586.4|10
1606822130000|2020-12-01 11:28:50|||||||||1
1606822140000|2020-12-01 11:29:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|15
1606822150000|2020-12-01 11:29:10|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|0
1606822170000|2020-12-01 11:29:30|586.9|586.3|587|586.4|587|586.4|586.9|586.3|1
1606822180000|2020-12-01 11:29:40|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|1
1606822200000|2020-12-01 11:30:00|586.8|586.2|586.7|586.1|587|586.4|586.7|586.1|9
1606822210000|2020-12-01 11:30:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|5
1606822220000|2020-12-01 11:30:20|||||||||1
1606822240000|2020-12-01 11:30:40|||||||||1
1606822260000|2020-12-01 11:31:00|586.6|586|586.6|586|586.6|586|586.6|586|2
1606822280000|2020-12-01 11:31:20|586.7|586.1|586.6|586|586.7|586.1|586.6|586|3
1606822290000|2020-12-01 11:31:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1606822300000|2020-12-01 11:31:40|||||||||2
1606822340000|2020-12-01 11:32:20|||||||||3
1606822370000|2020-12-01 11:32:50|||||||||1
1606822380000|2020-12-01 11:33:00|586.6|586|586.5|585.9|586.6|586|586.5|585.9|4
1606822390000|2020-12-01 11:33:10|586.7|586.1|586.6|586|586.7|586.1|586.6|586|4
1606822400000|2020-12-01 11:33:20|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|5
1606822450000|2020-12-01 11:34:10|||||||||2
1606822460000|2020-12-01 11:34:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|4
1606822490000|2020-12-01 11:34:50|||||||||2
1606822510000|2020-12-01 11:35:10|586.6|586|586.6|586|586.6|586|586.5|585.9|4
1606822530000|2020-12-01 11:35:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|2
1606822600000|2020-12-01 11:36:40|||||||||1
1606822640000|2020-12-01 11:37:20|||||||||1
1606822650000|2020-12-01 11:37:30|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|7
1606822660000|2020-12-01 11:37:40|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|0
1606822670000|2020-12-01 11:37:50|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|0
1606822680000|2020-12-01 11:38:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1606822720000|2020-12-01 11:38:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1606822740000|2020-12-01 11:39:00|587|586.4|586.7|586.1|587|586.4|586.7|586.1|1
1606822790000|2020-12-01 11:39:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1606822800000|2020-12-01 11:40:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606822880000|2020-12-01 11:41:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|2
1606822910000|2020-12-01 11:41:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|30
1606822940000|2020-12-01 11:42:20|||||||||3
1606822960000|2020-12-01 11:42:40|587|586.4|586.9|586.3|587|586.4|586.9|586.3|4
1606822970000|2020-12-01 11:42:50|587|586.4|587|586.4|587|586.4|587|586.4|0
1606822980000|2020-12-01 11:43:00|586.9|586.3|587|586.4|587|586.4|586.9|586.3|0
1606823040000|2020-12-01 11:44:00|||||||||3
1606823080000|2020-12-01 11:44:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|8
1606823100000|2020-12-01 11:45:00|||||||||2
1606823110000|2020-12-01 11:45:10|||||||||28
1606823160000|2020-12-01 11:46:00|||||||||11
1606823170000|2020-12-01 11:46:10|||||||||2
1606823230000|2020-12-01 11:47:10|||||||||2
1606823310000|2020-12-01 11:48:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|6
1606823330000|2020-12-01 11:48:50|587.2|586.6|587|586.4|587.2|586.6|587|586.4|12
1606823370000|2020-12-01 11:49:30|||||||||2
1606823450000|2020-12-01 11:50:50|||||||||7
1606823470000|2020-12-01 11:51:10|||||||||1
1606823490000|2020-12-01 11:51:30|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|21
1606823500000|2020-12-01 11:51:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1606823510000|2020-12-01 11:51:50|587|586.4|587|586.4|587|586.4|587|586.4|4
1606823520000|2020-12-01 11:52:00|||||||||33
1606823540000|2020-12-01 11:52:20|||||||||1
1606823600000|2020-12-01 11:53:20|||||||||25
1606823610000|2020-12-01 11:53:30|587.1|586.5|587.1|586.5|587.1|586.5|587|586.4|1
1606823620000|2020-12-01 11:53:40|587.2|586.6|587|586.4|587.2|586.6|587|586.4|2
1606823630000|2020-12-01 11:53:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1606823660000|2020-12-01 11:54:20|587|586.4|587|586.4|587|586.4|587|586.4|0
1606823710000|2020-12-01 11:55:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1606823720000|2020-12-01 11:55:20|587.2|586.6|587.2|586.6|587.2|586.6|587.1|586.5|2
1606823750000|2020-12-01 11:55:50|||||||||1
1606823760000|2020-12-01 11:56:00|587|586.4|587|586.4|587|586.4|587|586.4|4
1606823770000|2020-12-01 11:56:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|33
1606823790000|2020-12-01 11:56:30|586.5|585.9|586.7|586.1|586.7|586.1|586.5|585.9|30
1606823810000|2020-12-01 11:56:50|||||||||5
1606823820000|2020-12-01 11:57:00|586.9|586.3|587|586.4|587|586.4|586.9|586.3|4
1606823830000|2020-12-01 11:57:10|||||||||2
1606823840000|2020-12-01 11:57:20|||||||||1
1606823910000|2020-12-01 11:58:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1606823940000|2020-12-01 11:59:00|587|586.4|586.9|586.3|587|586.4|586.9|586.3|1
1606823960000|2020-12-01 11:59:20|586.8|586.2|586.9|586.3|586.9|586.3|586.7|586.1|0
1606823980000|2020-12-01 11:59:40|587|586.4|587|586.4|587|586.4|587|586.4|0
1606824000000|2020-12-01 12:00:00|586.9|586.3|586.9|586.3|586.9|586.3|586.8|586.2|1
1606824060000|2020-12-01 12:01:00|587|586.4|587|586.4|587|586.4|587|586.4|0
1606824080000|2020-12-01 12:01:20|||||||||1
1606824090000|2020-12-01 12:01:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|5
1606824100000|2020-12-01 12:01:40|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|1
1606824120000|2020-12-01 12:02:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1606824150000|2020-12-01 12:02:30|||||||||3
1606824230000|2020-12-01 12:03:50|||||||||1
1606824290000|2020-12-01 12:04:50|||||||||2
1606824350000|2020-12-01 12:05:50|||||||||1
1606824360000|2020-12-01 12:06:00|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|3
1606824370000|2020-12-01 12:06:10|||||||||4
1606824380000|2020-12-01 12:06:20|||||||||2
1606824430000|2020-12-01 12:07:10|||||||||6
1606824450000|2020-12-01 12:07:30|||||||||1
1606824460000|2020-12-01 12:07:40|||||||||8
1606824470000|2020-12-01 12:07:50|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|0
1606824500000|2020-12-01 12:08:20|||||||||3
1606824510000|2020-12-01 12:08:30|||||||||2
1606824580000|2020-12-01 12:09:40|||||||||1
1606824590000|2020-12-01 12:09:50|||||||||6
1606824600000|2020-12-01 12:10:00|||||||||1
1606824680000|2020-12-01 12:11:20|||||||||1
1606824750000|2020-12-01 12:12:30|||||||||2
1606824770000|2020-12-01 12:12:50|||||||||2
1606824780000|2020-12-01 12:13:00|587.4|586.8|587.2|586.6|587.4|586.8|587.2|586.6|6
1606824820000|2020-12-01 12:13:40|||||||||2
1606824870000|2020-12-01 12:14:30|||||||||1
1606824930000|2020-12-01 12:15:30|||||||||1
1606824950000|2020-12-01 12:15:50|587|586.4|587|586.4|587|586.4|587|586.4|11
1606824980000|2020-12-01 12:16:20|587.1|586.5|587|586.4|587.1|586.5|587|586.4|21
1606825000000|2020-12-01 12:16:40|587.1|586.5|587.1|586.5|587.2|586.6|587.1|586.5|3
1606825030000|2020-12-01 12:17:10|587|586.4|587|586.4|587|586.4|587|586.4|0
1606825040000|2020-12-01 12:17:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1606825050000|2020-12-01 12:17:30|587|586.4|587.1|586.5|587.1|586.5|587|586.4|0
1606825060000|2020-12-01 12:17:40|587|586.4|587|586.4|587|586.4|587|586.4|0
1606825070000|2020-12-01 12:17:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1606825080000|2020-12-01 12:18:00|587|586.4|587|586.4|587|586.4|587|586.4|0
1606825090000|2020-12-01 12:18:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1606825110000|2020-12-01 12:18:30|||||||||1
1606825130000|2020-12-01 12:18:50|||||||||2
1606825150000|2020-12-01 12:19:10|587|586.4|587.1|586.5|587.1|586.5|587|586.4|0
1606825170000|2020-12-01 12:19:30|587|586.4|587|586.4|587|586.4|587|586.4|1
1606825180000|2020-12-01 12:19:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1606825190000|2020-12-01 12:19:50|||||||||1
1606825200000|2020-12-01 12:20:00|587|586.4|587|586.4|587|586.4|587|586.4|1
1606825220000|2020-12-01 12:20:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|7
1606825230000|2020-12-01 12:20:30|587|586.4|587|586.4|587|586.4|587|586.4|1
1606825300000|2020-12-01 12:21:40|||||||||2
1606825320000|2020-12-01 12:22:00|587.1|586.5|587|586.4|587.1|586.5|587|586.4|3
1606825340000|2020-12-01 12:22:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|4
1606825360000|2020-12-01 12:22:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1606825370000|2020-12-01 12:22:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1606825410000|2020-12-01 12:23:30|587|586.4|587|586.4|587|586.4|587|586.4|0
1606825420000|2020-12-01 12:23:40|||||||||3
1606825450000|2020-12-01 12:24:10|||||||||1
1606825490000|2020-12-01 12:24:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1606825500000|2020-12-01 12:25:00|587|586.4|587|586.4|587|586.4|587|586.4|0
1606825510000|2020-12-01 12:25:10|587.1|586.5|587|586.4|587.1|586.5|587|586.4|1
1606825520000|2020-12-01 12:25:20|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|4
1606825590000|2020-12-01 12:26:30|||||||||2
1606825660000|2020-12-01 12:27:40|||||||||1
1606825680000|2020-12-01 12:28:00|||||||||1
1606825700000|2020-12-01 12:28:20|||||||||2
1606825720000|2020-12-01 12:28:40|||||||||1
1606825750000|2020-12-01 12:29:10|587.5|586.9|587.3|586.7|587.5|586.9|587.2|586.6|4
1606825800000|2020-12-01 12:30:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1606825860000|2020-12-01 12:31:00|||||||||1
1606825890000|2020-12-01 12:31:30|||||||||1
1606825900000|2020-12-01 12:31:40|||||||||2
1606825920000|2020-12-01 12:32:00|||||||||1
1606825930000|2020-12-01 12:32:10|||||||||1
1606825940000|2020-12-01 12:32:20|587.3|586.7|587.5|586.9|587.5|586.9|587.3|586.7|2
1606825950000|2020-12-01 12:32:30|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|4
1606825980000|2020-12-01 12:33:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1606826030000|2020-12-01 12:33:50|||||||||3
1606826050000|2020-12-01 12:34:10|||||||||1
1606826070000|2020-12-01 12:34:30|587.1|586.5|587|586.4|587.2|586.6|587|586.4|13
1606826150000|2020-12-01 12:35:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|46
1606826160000|2020-12-01 12:36:00|587|586.4|586.9|586.3|587|586.4|586.7|586.1|22
1606826170000|2020-12-01 12:36:10|586.8|586.2|587.3|586.7|587.3|586.7|586.7|586.1|52
1606826180000|2020-12-01 12:36:20|587.2|586.6|587.5|586.9|587.5|586.9|587.2|586.6|10
1606826190000|2020-12-01 12:36:30|||||||||10
1606826200000|2020-12-01 12:36:40|||||||||1
1606826220000|2020-12-01 12:37:00|587.6|587|587.6|587|587.7|587.1|587.6|587|5
1606826230000|2020-12-01 12:37:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|5
1606826250000|2020-12-01 12:37:30|||||||||3
1606826270000|2020-12-01 12:37:50|||||||||1
1606826280000|2020-12-01 12:38:00|||||||||1
1606826300000|2020-12-01 12:38:20|||||||||2
1606826310000|2020-12-01 12:38:30|||||||||2
1606826320000|2020-12-01 12:38:40|||||||||1
1606826330000|2020-12-01 12:38:50|||||||||1
1606826350000|2020-12-01 12:39:10|||||||||5
1606826360000|2020-12-01 12:39:20|||||||||1
1606826400000|2020-12-01 12:40:00|||||||||1
1606826430000|2020-12-01 12:40:30|588|587.4|588|587.4|588|587.4|588|587.4|11
1606826450000|2020-12-01 12:40:50|||||||||1
1606826510000|2020-12-01 12:41:50|||||||||1
1606826520000|2020-12-01 12:42:00|||||||||1
1606826530000|2020-12-01 12:42:10|||||||||1
1606826550000|2020-12-01 12:42:30|||||||||1
1606826560000|2020-12-01 12:42:40|||||||||2
1606826570000|2020-12-01 12:42:50|||||||||2
1606826590000|2020-12-01 12:43:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|6
1606826600000|2020-12-01 12:43:20|||||||||1
1606826630000|2020-12-01 12:43:50|587.8|587.2|587.7|587.1|588|587.4|587.7|587.1|18
1606826640000|2020-12-01 12:44:00|588|587.4|587.7|587.1|588|587.4|587.7|587.1|3
1606826700000|2020-12-01 12:45:00|||||||||5
1606826760000|2020-12-01 12:46:00|||||||||1
1606826780000|2020-12-01 12:46:20|588|587.4|587.7|587.1|588|587.4|587.7|587.1|30
1606826820000|2020-12-01 12:47:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|2
1606826830000|2020-12-01 12:47:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|5
1606826860000|2020-12-01 12:47:40|||||||||1
1606826880000|2020-12-01 12:48:00|587.6|587|587.7|587.1|587.7|587.1|587.6|587|11
1606826910000|2020-12-01 12:48:30|587.6|587|587.5|586.9|587.6|587|587.5|586.9|11
1606826930000|2020-12-01 12:48:50|587.4|586.8|587.3|586.7|587.5|586.9|587.3|586.7|19
1606826940000|2020-12-01 12:49:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1606826950000|2020-12-01 12:49:10|||||||||2
1606826990000|2020-12-01 12:49:50|587.3|586.7|587.2|586.6|587.4|586.8|587.2|586.6|3
1606827010000|2020-12-01 12:50:10|587|586.4|587|586.4|587|586.4|587|586.4|32
1606827020000|2020-12-01 12:50:20|||||||||1
1606827030000|2020-12-01 12:50:30|||||||||2
1606827040000|2020-12-01 12:50:40|||||||||1
1606827060000|2020-12-01 12:51:00|||||||||1
1606827090000|2020-12-01 12:51:30|586.7|586.1|587|586.4|587|586.4|586.7|586.1|18
1606827110000|2020-12-01 12:51:50|||||||||1
1606827120000|2020-12-01 12:52:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|9
1606827130000|2020-12-01 12:52:10|||||||||1
1606827160000|2020-12-01 12:52:40|||||||||4
1606827190000|2020-12-01 12:53:10|||||||||1
1606827230000|2020-12-01 12:53:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|9
1606827240000|2020-12-01 12:54:00|||||||||2
1606827250000|2020-12-01 12:54:10|||||||||2
1606827260000|2020-12-01 12:54:20|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|11
1606827280000|2020-12-01 12:54:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|8
1606827310000|2020-12-01 12:55:10|||||||||1
1606827350000|2020-12-01 12:55:50|||||||||1
1606827360000|2020-12-01 12:56:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|4
1606827370000|2020-12-01 12:56:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1606827380000|2020-12-01 12:56:20|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|4
1606827420000|2020-12-01 12:57:00|||||||||3
1606827440000|2020-12-01 12:57:20|||||||||12
1606827530000|2020-12-01 12:58:50|||||||||1
1606827540000|2020-12-01 12:59:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|2
1606827550000|2020-12-01 12:59:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|3
1606827560000|2020-12-01 12:59:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|2
1606827570000|2020-12-01 12:59:30|587.1|586.5|587.1|586.5|587.2|586.6|587.1|586.5|5
1606827580000|2020-12-01 12:59:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1606827590000|2020-12-01 12:59:50|||||||||1
1606827600000|2020-12-01 13:00:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|17
1606827620000|2020-12-01 13:00:20|||||||||4
1606827630000|2020-12-01 13:00:30|||||||||1
1606827640000|2020-12-01 13:00:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|5
1606827670000|2020-12-01 13:01:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|22
1606827680000|2020-12-01 13:01:20|586.6|586|586.4|585.8|586.6|586|586.4|585.8|3
1606827690000|2020-12-01 13:01:30|||||||||6
1606827700000|2020-12-01 13:01:40|586.6|586|586.6|586|586.7|586.1|586.6|586|0
1606827710000|2020-12-01 13:01:50|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|0
1606827720000|2020-12-01 13:02:00|586.6|586|586.7|586.1|586.7|586.1|586.4|585.8|4
1606827770000|2020-12-01 13:02:50|586.6|586|586.6|586|586.6|586|586.4|585.8|29
1606827780000|2020-12-01 13:03:00|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|1
1606827790000|2020-12-01 13:03:10|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|10
1606827800000|2020-12-01 13:03:20|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|10
1606827820000|2020-12-01 13:03:40|||||||||1
1606827850000|2020-12-01 13:04:10|||||||||11
1606827870000|2020-12-01 13:04:30|585.9|585.3|586.1|585.5|586.2|585.6|585.9|585.3|17
1606827880000|2020-12-01 13:04:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|129
1606827890000|2020-12-01 13:04:50|||||||||1
1606827900000|2020-12-01 13:05:00|||||||||2
1606827910000|2020-12-01 13:05:10|||||||||2
1606827920000|2020-12-01 13:05:20|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|6
1606827940000|2020-12-01 13:05:40|586|585.4|585.9|585.3|586.1|585.5|585.9|585.3|4
1606827950000|2020-12-01 13:05:50|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|19
1606827970000|2020-12-01 13:06:10|585.5|584.9|585.6|585|585.6|585|585.4|584.8|15
1606827980000|2020-12-01 13:06:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1606827990000|2020-12-01 13:06:30|||||||||1
1606828000000|2020-12-01 13:06:40|||||||||24
1606828010000|2020-12-01 13:06:50|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|9
1606828020000|2020-12-01 13:07:00|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|5
1606828030000|2020-12-01 13:07:10|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|6
1606828050000|2020-12-01 13:07:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|9
1606828060000|2020-12-01 13:07:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|2
1606828070000|2020-12-01 13:07:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|5
1606828080000|2020-12-01 13:08:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|3
1606828090000|2020-12-01 13:08:10|||||||||25
1606828100000|2020-12-01 13:08:20|585.9|585.3|586|585.4|586.2|585.6|585.9|585.3|6
1606828110000|2020-12-01 13:08:30|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|13
1606828120000|2020-12-01 13:08:40|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|9
1606828140000|2020-12-01 13:09:00|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|1
1606828150000|2020-12-01 13:09:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|4
1606828160000|2020-12-01 13:09:20|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|0
1606828170000|2020-12-01 13:09:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|11
1606828190000|2020-12-01 13:09:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|2
1606828200000|2020-12-01 13:10:00|585.7|585.1|585.7|585.1|585.8|585.2|585.7|585.1|4
1606828210000|2020-12-01 13:10:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|7
1606828240000|2020-12-01 13:10:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1606828280000|2020-12-01 13:11:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|3
1606828290000|2020-12-01 13:11:30|585.9|585.3|586|585.4|586|585.4|585.9|585.3|1
1606828300000|2020-12-01 13:11:40|586.1|585.5|586.1|585.5|586.1|585.5|586|585.4|3
1606828320000|2020-12-01 13:12:00|585.9|585.3|586.2|585.6|586.2|585.6|585.9|585.3|8
1606828330000|2020-12-01 13:12:10|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|1
1606828340000|2020-12-01 13:12:20|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|0
1606828350000|2020-12-01 13:12:30|586.1|585.5|585.9|585.3|586.1|585.5|585.9|585.3|1
1606828360000|2020-12-01 13:12:40|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|0
1606828370000|2020-12-01 13:12:50|586|585.4|586|585.4|586|585.4|586|585.4|4
1606828380000|2020-12-01 13:13:00|585.9|585.3|586.1|585.5|586.1|585.5|585.9|585.3|14
1606828390000|2020-12-01 13:13:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1606828410000|2020-12-01 13:13:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|5
1606828420000|2020-12-01 13:13:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|8
1606828430000|2020-12-01 13:13:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1606828460000|2020-12-01 13:14:20|586.1|585.5|585.9|585.3|586.1|585.5|585.9|585.3|6
1606828480000|2020-12-01 13:14:40|585.8|585.2|585.9|585.3|585.9|585.3|585.8|585.2|9
1606828490000|2020-12-01 13:14:50|||||||||2
1606828500000|2020-12-01 13:15:00|586.2|585.6|586.3|585.7|586.4|585.8|586.2|585.6|9
1606828510000|2020-12-01 13:15:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1606828530000|2020-12-01 13:15:30|586.6|586|586.4|585.8|586.7|586.1|586.4|585.8|25
1606828560000|2020-12-01 13:16:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|10
1606828570000|2020-12-01 13:16:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1606828580000|2020-12-01 13:16:20|||||||||14
1606828600000|2020-12-01 13:16:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|6
1606828610000|2020-12-01 13:16:50|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|0
1606828620000|2020-12-01 13:17:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|4
1606828650000|2020-12-01 13:17:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|15
1606828660000|2020-12-01 13:17:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|4
1606828680000|2020-12-01 13:18:00|586.3|585.7|586.2|585.6|586.4|585.8|586.2|585.6|6
1606828710000|2020-12-01 13:18:30|||||||||1
1606828730000|2020-12-01 13:18:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|8
1606828750000|2020-12-01 13:19:10|||||||||2
1606828760000|2020-12-01 13:19:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|9
1606828770000|2020-12-01 13:19:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1606828780000|2020-12-01 13:19:40|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|1
1606828870000|2020-12-01 13:21:10|586.6|586|586.7|586.1|586.7|586.1|586.6|586|41
1606828900000|2020-12-01 13:21:40|586.6|586|586.6|586|586.6|586|586.4|585.8|8
1606828920000|2020-12-01 13:22:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|3
1606828930000|2020-12-01 13:22:10|586.4|585.8|586.6|586|586.7|586.1|586.4|585.8|6
1606828940000|2020-12-01 13:22:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606828950000|2020-12-01 13:22:30|||||||||10
1606828960000|2020-12-01 13:22:40|||||||||3
1606828970000|2020-12-01 13:22:50|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|6
1606829000000|2020-12-01 13:23:20|||||||||1
1606829040000|2020-12-01 13:24:00|||||||||2
1606829050000|2020-12-01 13:24:10|586.6|586|586.6|586|586.6|586|586.4|585.8|20
1606829060000|2020-12-01 13:24:20|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|0
1606829080000|2020-12-01 13:24:40|||||||||3
1606829110000|2020-12-01 13:25:10|586.5|585.9|586.4|585.8|586.6|586|586.4|585.8|1
1606829120000|2020-12-01 13:25:20|586.7|586.1|586.6|586|586.7|586.1|586.6|586|11
1606829130000|2020-12-01 13:25:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|21
1606829140000|2020-12-01 13:25:40|||||||||13
1606829150000|2020-12-01 13:25:50|||||||||2
1606829190000|2020-12-01 13:26:30|586.6|586|586.6|586|586.6|586|586.6|586|7
1606829210000|2020-12-01 13:26:50|586.7|586.1|586.6|586|586.7|586.1|586.6|586|0
1606829220000|2020-12-01 13:27:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|2
1606829230000|2020-12-01 13:27:10|||||||||2
1606829240000|2020-12-01 13:27:20|586.6|586|586.6|586|586.6|586|586.6|586|4
1606829250000|2020-12-01 13:27:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606829270000|2020-12-01 13:27:50|586.5|585.9|586.7|586.1|586.7|586.1|586.5|585.9|13
1606829280000|2020-12-01 13:28:00|||||||||2
1606829300000|2020-12-01 13:28:20|586.6|586|586.7|586.1|586.7|586.1|586.6|586|3
1606829310000|2020-12-01 13:28:30|||||||||2
1606829320000|2020-12-01 13:28:40|||||||||2
1606829390000|2020-12-01 13:29:50|||||||||12
1606829400000|2020-12-01 13:30:00|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|51
1606829410000|2020-12-01 13:30:10|586|585.4|586|585.4|586.1|585.5|586|585.4|26
1606829420000|2020-12-01 13:30:20|586.1|585.5|586.1|585.5|586.2|585.6|586|585.4|14
1606829430000|2020-12-01 13:30:30|586|585.4|586.2|585.6|586.2|585.6|586|585.4|13
1606829450000|2020-12-01 13:30:50|586|585.4|586.2|585.6|586.2|585.6|586|585.4|9
1606829470000|2020-12-01 13:31:10|586.1|585.5|586.2|585.6|586.2|585.6|586|585.4|5
1606829510000|2020-12-01 13:31:50|586|585.4|586|585.4|586|585.4|586|585.4|25
1606829520000|2020-12-01 13:32:00|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|18
1606829530000|2020-12-01 13:32:10|||||||||11
1606829540000|2020-12-01 13:32:20|586|585.4|585.7|585.1|586|585.4|585.7|585.1|10
1606829550000|2020-12-01 13:32:30|586|585.4|586|585.4|586|585.4|586|585.4|2
1606829560000|2020-12-01 13:32:40|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|11
1606829570000|2020-12-01 13:32:50|586|585.4|586|585.4|586|585.4|586|585.4|0
1606829580000|2020-12-01 13:33:00|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|1
1606829600000|2020-12-01 13:33:20|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|0
1606829620000|2020-12-01 13:33:40|||||||||3
1606829630000|2020-12-01 13:33:50|||||||||1
1606829640000|2020-12-01 13:34:00|586.3|585.7|586.5|585.9|586.5|585.9|586.3|585.7|9
1606829650000|2020-12-01 13:34:10|586.3|585.7|586.2|585.6|586.4|585.8|586.2|585.6|1
1606829700000|2020-12-01 13:35:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|2
1606829710000|2020-12-01 13:35:10|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|0
1606829720000|2020-12-01 13:35:20|586.5|585.9|586.5|585.9|586.5|585.9|586.3|585.7|0
1606829740000|2020-12-01 13:35:40|||||||||2
1606829760000|2020-12-01 13:36:00|586.3|585.7|586.5|585.9|586.5|585.9|586.3|585.7|8
1606829780000|2020-12-01 13:36:20|586.4|585.8|586.5|585.9|586.5|585.9|586.3|585.7|0
1606829820000|2020-12-01 13:37:00|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|7
1606829830000|2020-12-01 13:37:10|586.6|586|586.6|586|586.6|586|586.6|586|0
1606829840000|2020-12-01 13:37:20|586.7|586.1|586.6|586|586.7|586.1|586.6|586|1
1606829850000|2020-12-01 13:37:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1606829900000|2020-12-01 13:38:20|586.2|585.6|586.5|585.9|586.5|585.9|586.2|585.6|1
1606829910000|2020-12-01 13:38:30|586.3|585.7|586.3|585.7|586.3|585.7|586.2|585.6|2
1606829920000|2020-12-01 13:38:40|586.2|585.6|586.2|585.6|586.3|585.7|586.2|585.6|2
1606829970000|2020-12-01 13:39:30|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|2
1606829980000|2020-12-01 13:39:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1606829990000|2020-12-01 13:39:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|5
1606830000000|2020-12-01 13:40:00|||||||||1
1606830030000|2020-12-01 13:40:30|||||||||1
1606830110000|2020-12-01 13:41:50|586.1|585.5|586.2|585.6|586.2|585.6|586|585.4|3
1606830130000|2020-12-01 13:42:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|3
1606830170000|2020-12-01 13:42:50|586.3|585.7|586.5|585.9|586.5|585.9|586.3|585.7|5
1606830190000|2020-12-01 13:43:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|5
1606830200000|2020-12-01 13:43:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1606830250000|2020-12-01 13:44:10|||||||||5
1606830260000|2020-12-01 13:44:20|||||||||2
1606830270000|2020-12-01 13:44:30|||||||||5
1606830280000|2020-12-01 13:44:40|586.4|585.8|586.6|586|586.6|586|586.4|585.8|21
1606830290000|2020-12-01 13:44:50|||||||||1
1606833000000|2020-12-01 14:30:00|585.7|585.1|584.9|584.3|585.9|585.3|584.6|584|539
1606833010000|2020-12-01 14:30:10|584.8|584.2|584.5|583.9|585|584.4|584.5|583.9|128
1606833020000|2020-12-01 14:30:20|584.6|584|585.3|584.7|585.3|584.7|584.5|583.9|133
1606833030000|2020-12-01 14:30:30|585.2|584.6|583.8|583.2|585.2|584.6|583.8|583.2|172
1606833040000|2020-12-01 14:30:40|584|583.4|583.5|582.9|584|583.4|583.5|582.9|133
1606833050000|2020-12-01 14:30:50|583.6|583|583.2|582.6|583.8|583.2|583.2|582.6|119
1606833060000|2020-12-01 14:31:00|583|582.4|583.2|582.6|583.2|582.6|582.7|582.1|104
1606833070000|2020-12-01 14:31:10|583.3|582.7|583.5|582.9|583.5|582.9|583.3|582.7|27
1606833080000|2020-12-01 14:31:20|583.6|583|583.5|582.9|583.6|583|583.5|582.9|26
1606833090000|2020-12-01 14:31:30|583.7|583.1|584|583.4|584|583.4|583.7|583.1|61
1606833100000|2020-12-01 14:31:40|583.8|583.2|583.2|582.6|583.8|583.2|583|582.4|49
1606833110000|2020-12-01 14:31:50|583.1|582.5|583.5|582.9|583.5|582.9|583|582.4|19
1606833120000|2020-12-01 14:32:00|583.4|582.8|582.7|582.1|583.5|582.9|582.7|582.1|66
1606833130000|2020-12-01 14:32:10|582.6|582|582|581.4|582.6|582|582|581.4|124
1606833140000|2020-12-01 14:32:20|581.9|581.3|581.7|581.1|581.9|581.3|581.5|580.9|106
1606833150000|2020-12-01 14:32:30|582|581.4|581.7|581.1|582|581.4|581.7|581.1|64
1606833160000|2020-12-01 14:32:40|||||||||55
1606833170000|2020-12-01 14:32:50|581.8|581.2|582|581.4|582.2|581.6|581.8|581.2|56
1606833180000|2020-12-01 14:33:00|582.1|581.5|581.5|580.9|582.1|581.5|581.5|580.9|176
1606833190000|2020-12-01 14:33:10|581.7|581.1|581.2|580.6|581.7|581.1|581|580.4|324
1606833200000|2020-12-01 14:33:20|581.1|580.5|581|580.4|581.2|580.6|581|580.4|183
1606833210000|2020-12-01 14:33:30|581.2|580.6|581.2|580.6|581.5|580.9|581.2|580.6|113
1606833220000|2020-12-01 14:33:40|581.3|580.7|581|580.4|581.5|580.9|581|580.4|30
1606833230000|2020-12-01 14:33:50|581.1|580.5|581|580.4|581.2|580.6|581|580.4|30
1606833240000|2020-12-01 14:34:00|580.7|580.1|580.7|580.1|581|580.4|580.7|580.1|147
1606833250000|2020-12-01 14:34:10|580.9|580.3|580.7|580.1|580.9|580.3|580.5|579.9|253
1606833260000|2020-12-01 14:34:20|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|43
1606833270000|2020-12-01 14:34:30|580.6|580|580.2|579.6|580.7|580.1|580.2|579.6|52
1606833280000|2020-12-01 14:34:40|580.4|579.8|580.7|580.1|581|580.4|580.4|579.8|99
1606833290000|2020-12-01 14:34:50|580.5|579.9|580.2|579.6|580.5|579.9|580.2|579.6|46
1606833300000|2020-12-01 14:35:00|580.5|579.9|580.5|579.9|580.5|579.9|580|579.4|175
1606833310000|2020-12-01 14:35:10|||||||||25
1606833320000|2020-12-01 14:35:20|580.2|579.6|580.5|579.9|580.5|579.9|580.2|579.6|36
1606833330000|2020-12-01 14:35:30|580|579.4|580|579.4|580|579.4|579.7|579.1|66
1606833340000|2020-12-01 14:35:40|580.1|579.5|580.1|579.5|580.4|579.8|580.1|579.5|53
1606833350000|2020-12-01 14:35:50|580|579.4|580.2|579.6|580.2|579.6|580|579.4|30
1606833360000|2020-12-01 14:36:00|580|579.4|580|579.4|580|579.4|580|579.4|67
1606833370000|2020-12-01 14:36:10|579.7|579.1|580|579.4|580|579.4|579.7|579.1|60
1606833380000|2020-12-01 14:36:20|580.2|579.6|580.2|579.6|580.5|579.9|580.2|579.6|47
1606833390000|2020-12-01 14:36:30|580.1|579.5|580.3|579.7|580.5|579.9|580|579.4|41
1606833400000|2020-12-01 14:36:40|580.4|579.8|580.5|579.9|580.5|579.9|580.3|579.7|17
1606833410000|2020-12-01 14:36:50|||||||||37
1606833420000|2020-12-01 14:37:00|580.6|580|580.5|579.9|580.7|580.1|580.5|579.9|60
1606833430000|2020-12-01 14:37:10|580.7|580.1|580.5|579.9|580.8|580.2|580.5|579.9|53
1606833440000|2020-12-01 14:37:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|38
1606833450000|2020-12-01 14:37:30|580|579.4|580|579.4|580|579.4|580|579.4|56
1606833460000|2020-12-01 14:37:40|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|48
1606833470000|2020-12-01 14:37:50|580.5|579.9|580.3|579.7|580.5|579.9|580.3|579.7|15
1606833480000|2020-12-01 14:38:00|580|579.4|580|579.4|580.3|579.7|580|579.4|65
1606833490000|2020-12-01 14:38:10|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|56
1606833500000|2020-12-01 14:38:20|580|579.4|580.5|579.9|580.5|579.9|580|579.4|93
1606833510000|2020-12-01 14:38:30|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|9
1606833520000|2020-12-01 14:38:40|580.7|580.1|580|579.4|580.7|580.1|580|579.4|25
1606833530000|2020-12-01 14:38:50|580.2|579.6|580.2|579.6|580.2|579.6|579.9|579.3|38
1606833540000|2020-12-01 14:39:00|580.1|579.5|579.9|579.3|580.2|579.6|579.9|579.3|67
1606833550000|2020-12-01 14:39:10|580|579.4|579.9|579.3|580.2|579.6|579.9|579.3|29
1606833560000|2020-12-01 14:39:20|579.7|579.1|579.4|578.8|579.7|579.1|579.4|578.8|46
1606833570000|2020-12-01 14:39:30|579.2|578.6|578.9|578.3|579.4|578.8|578.7|578.1|267
1606833580000|2020-12-01 14:39:40|579|578.4|579.4|578.8|579.4|578.8|579|578.4|197
1606833590000|2020-12-01 14:39:50|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|37
1606833600000|2020-12-01 14:40:00|579.3|578.7|579.4|578.8|579.4|578.8|579.2|578.6|62
1606833610000|2020-12-01 14:40:10|579.3|578.7|579.3|578.7|579.4|578.8|579.3|578.7|32
1606833620000|2020-12-01 14:40:20|579.2|578.6|579|578.4|579.2|578.6|578.8|578.2|76
1606833630000|2020-12-01 14:40:30|578.9|578.3|579.1|578.5|579.2|578.6|578.9|578.3|24
1606833640000|2020-12-01 14:40:40|579.2|578.6|579.2|578.6|579.2|578.6|578.9|578.3|40
1606833650000|2020-12-01 14:40:50|579|578.4|578.9|578.3|579|578.4|578.8|578.2|19
1606833660000|2020-12-01 14:41:00|578.8|578.2|578.5|577.9|578.8|578.2|578.3|577.7|64
1606833670000|2020-12-01 14:41:10|578.4|577.8|578.1|577.5|578.4|577.8|578|577.4|17
1606833680000|2020-12-01 14:41:20|578.3|577.7|578.4|577.8|578.6|578|578.3|577.7|70
1606833690000|2020-12-01 14:41:30|578.5|577.9|578.4|577.8|578.7|578.1|578.4|577.8|44
1606833700000|2020-12-01 14:41:40|578.6|578|578.6|578|578.7|578.1|578.4|577.8|34
1606833710000|2020-12-01 14:41:50|578.7|578.1|577.8|577.2|578.7|578.1|577.8|577.2|60
1606833720000|2020-12-01 14:42:00|577.6|577|577.1|576.5|577.7|577.1|577.1|576.5|157
1606833730000|2020-12-01 14:42:10|576.9|576.3|576.3|575.7|576.9|576.3|576.3|575.7|98
1606833740000|2020-12-01 14:42:20|576.6|576|576.8|576.2|577|576.4|576.6|576|83
1606833750000|2020-12-01 14:42:30|576.9|576.3|576.8|576.2|577|576.4|576.6|576|11
1606833760000|2020-12-01 14:42:40|576.7|576.1|576.8|576.2|577|576.4|576.6|576|74
1606833770000|2020-12-01 14:42:50|576.6|576|576.7|576.1|576.9|576.3|576.6|576|21
1606833780000|2020-12-01 14:43:00|576.4|575.8|576|575.4|576.4|575.8|575.7|575.1|177
1606833790000|2020-12-01 14:43:10|576.2|575.6|575.7|575.1|576.2|575.6|575.6|575|71
1606833800000|2020-12-01 14:43:20|575.8|575.2|575.7|575.1|575.8|575.2|575.5|574.9|139
1606833810000|2020-12-01 14:43:30|575.2|574.6|573.5|572.9|575.2|574.6|573.5|572.9|227
1606833820000|2020-12-01 14:43:40|573.2|572.6|573.5|572.9|573.7|573.1|573|572.4|174
1606833830000|2020-12-01 14:43:50|573.6|573|573.2|572.6|573.7|573.1|573|572.4|121
1606833840000|2020-12-01 14:44:00|573.4|572.8|573.4|572.8|573.4|572.8|573|572.4|82
1606833850000|2020-12-01 14:44:10|573.5|572.9|573|572.4|573.7|573.1|573|572.4|147
1606833860000|2020-12-01 14:44:20|573.1|572.5|573.2|572.6|573.2|572.6|573|572.4|34
1606833870000|2020-12-01 14:44:30|573|572.4|573.5|572.9|573.5|572.9|573|572.4|71
1606833880000|2020-12-01 14:44:40|||||||||75
1606833890000|2020-12-01 14:44:50|573.7|573.1|574|573.4|574.2|573.6|573.7|573.1|66
1606833900000|2020-12-01 14:45:00|573.7|573.1|573.7|573.1|573.7|573.1|573.5|572.9|97
1606833910000|2020-12-01 14:45:10|573.5|572.9|573.5|572.9|573.7|573.1|573.5|572.9|53
1606833920000|2020-12-01 14:45:20|573.6|573|574.3|573.7|574.3|573.7|573.5|572.9|80
1606833930000|2020-12-01 14:45:30|573.5|572.9|574.3|573.7|574.3|573.7|573.5|572.9|59
1606833940000|2020-12-01 14:45:40|574.2|573.6|574|573.4|574.3|573.7|574|573.4|153
1606833950000|2020-12-01 14:45:50|574.3|573.7|574.5|573.9|574.5|573.9|574|573.4|83
1606833960000|2020-12-01 14:46:00|574.3|573.7|574|573.4|574.3|573.7|573.7|573.1|110
1606833970000|2020-12-01 14:46:10|573.9|573.3|573.5|572.9|574|573.4|573.5|572.9|31
1606833980000|2020-12-01 14:46:20|573.6|573|573.9|573.3|574|573.4|573.6|573|81
1606833990000|2020-12-01 14:46:30|574|573.4|574.2|573.6|574.2|573.6|573.9|573.3|81
1606834000000|2020-12-01 14:46:40|573.9|573.3|574|573.4|574.1|573.5|573.9|573.3|24
1606834010000|2020-12-01 14:46:50|574.2|573.6|574.5|573.9|574.5|573.9|574.2|573.6|26
1606834020000|2020-12-01 14:47:00|574.2|573.6|574|573.4|574.3|573.7|574|573.4|163
1606834030000|2020-12-01 14:47:10|573.7|573.1|573.5|572.9|573.7|573.1|573.5|572.9|128
1606834040000|2020-12-01 14:47:20|573.2|572.6|573.2|572.6|573.2|572.6|573|572.4|206
1606834050000|2020-12-01 14:47:30|573.1|572.5|573.3|572.7|573.5|572.9|573.1|572.5|83
1606834060000|2020-12-01 14:47:40|573.5|572.9|573.5|572.9|573.6|573|573.2|572.6|59
1606834070000|2020-12-01 14:47:50|573.8|573.2|573.8|573.2|574|573.4|573.5|572.9|60
1606834080000|2020-12-01 14:48:00|574|573.4|574.5|573.9|574.7|574.1|574|573.4|120
1606834090000|2020-12-01 14:48:10|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|18
1606834100000|2020-12-01 14:48:20|575.5|574.9|575.3|574.7|575.6|575|575.3|574.7|100
1606834110000|2020-12-01 14:48:30|575.5|574.9|575.5|574.9|575.5|574.9|575.3|574.7|84
1606834120000|2020-12-01 14:48:40|575.3|574.7|575.5|574.9|575.5|574.9|575.3|574.7|29
1606834130000|2020-12-01 14:48:50|||||||||21
1606834140000|2020-12-01 14:49:00|575.6|575|575.8|575.2|575.8|575.2|575.6|575|25
1606834150000|2020-12-01 14:49:10|576|575.4|576|575.4|576.3|575.7|576|575.4|90
1606834160000|2020-12-01 14:49:20|576.1|575.5|576|575.4|576.2|575.6|576|575.4|31
1606834170000|2020-12-01 14:49:30|576.1|575.5|576.3|575.7|576.3|575.7|576|575.4|29
1606834180000|2020-12-01 14:49:40|576.5|575.9|576.3|575.7|576.5|575.9|576.3|575.7|42
1606834190000|2020-12-01 14:49:50|576|575.4|576.3|575.7|576.3|575.7|576|575.4|44
1606834200000|2020-12-01 14:50:00|576|575.4|576|575.4|576|575.4|576|575.4|12
1606834210000|2020-12-01 14:50:10|576.3|575.7|576.5|575.9|576.5|575.9|576.3|575.7|94
1606834220000|2020-12-01 14:50:20|576.8|576.2|576.8|576.2|576.8|576.2|576.5|575.9|22
1606834230000|2020-12-01 14:50:30|576.6|576|576.5|575.9|576.8|576.2|576.5|575.9|42
1606834240000|2020-12-01 14:50:40|576.4|575.8|576.3|575.7|576.5|575.9|576.3|575.7|11
1606834250000|2020-12-01 14:50:50|576.4|575.8|576.4|575.8|576.4|575.8|576.3|575.7|14
1606834260000|2020-12-01 14:51:00|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|20
1606834270000|2020-12-01 14:51:10|576|575.4|575.8|575.2|576|575.4|575.8|575.2|25
1606834280000|2020-12-01 14:51:20|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|15
1606834290000|2020-12-01 14:51:30|||||||||9
1606834300000|2020-12-01 14:51:40|||||||||75
1606834310000|2020-12-01 14:51:50|575.3|574.7|575|574.4|575.3|574.7|575|574.4|120
1606834320000|2020-12-01 14:52:00|575.3|574.7|575.5|574.9|575.5|574.9|575|574.4|43
1606834330000|2020-12-01 14:52:10|575.3|574.7|575.3|574.7|575.5|574.9|575.3|574.7|32
1606834340000|2020-12-01 14:52:20|575|574.4|575|574.4|575|574.4|575|574.4|9
1606834350000|2020-12-01 14:52:30|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|47
1606834360000|2020-12-01 14:52:40|575|574.4|575|574.4|575.1|574.5|575|574.4|23
1606834370000|2020-12-01 14:52:50|||||||||6
1606834380000|2020-12-01 14:53:00|||||||||23
1606834390000|2020-12-01 14:53:10|575.3|574.7|575.5|574.9|575.5|574.9|575.1|574.5|109
1606834400000|2020-12-01 14:53:20|575.3|574.7|575.6|575|575.6|575|575.3|574.7|74
1606834410000|2020-12-01 14:53:30|575.8|575.2|575.5|574.9|575.8|575.2|575.4|574.8|28
1606834420000|2020-12-01 14:53:40|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|17
1606834430000|2020-12-01 14:53:50|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|16
1606834440000|2020-12-01 14:54:00|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|9
1606834450000|2020-12-01 14:54:10|575.1|574.5|575|574.4|575.1|574.5|575|574.4|9
1606834460000|2020-12-01 14:54:20|575.3|574.7|575|574.4|575.3|574.7|575|574.4|34
1606834470000|2020-12-01 14:54:30|574.6|574|574.5|573.9|574.8|574.2|574.5|573.9|64
1606834480000|2020-12-01 14:54:40|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|32
1606834490000|2020-12-01 14:54:50|574.5|573.9|574.8|574.2|574.9|574.3|574.5|573.9|82
1606834500000|2020-12-01 14:55:00|574.5|573.9|574.3|573.7|574.5|573.9|574.3|573.7|27
1606834510000|2020-12-01 14:55:10|||||||||10
1606834520000|2020-12-01 14:55:20|574.5|573.9|575|574.4|575|574.4|574.4|573.8|59
1606834530000|2020-12-01 14:55:30|575.2|574.6|575.3|574.7|575.3|574.7|575|574.4|12
1606834540000|2020-12-01 14:55:40|575.4|574.8|575.3|574.7|575.5|574.9|575.2|574.6|28
1606834550000|2020-12-01 14:55:50|575.2|574.6|575.2|574.6|575.3|574.7|575|574.4|10
1606834560000|2020-12-01 14:56:00|575|574.4|575|574.4|575|574.4|575|574.4|15
1606834570000|2020-12-01 14:56:10|574.5|573.9|574.4|573.8|574.5|573.9|574.3|573.7|83
1606834580000|2020-12-01 14:56:20|574.3|573.7|574.5|573.9|574.5|573.9|574.3|573.7|16
1606834590000|2020-12-01 14:56:30|||||||||5
1606834600000|2020-12-01 14:56:40|574.7|574.1|574.5|573.9|574.7|574.1|574.5|573.9|13
1606834610000|2020-12-01 14:56:50|574.7|574.1|574.7|574.1|574.7|574.1|574.5|573.9|16
1606834620000|2020-12-01 14:57:00|574.5|573.9|574.5|573.9|574.8|574.2|574.3|573.7|49
1606834630000|2020-12-01 14:57:10|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|8
1606834640000|2020-12-01 14:57:20|574.6|574|574.8|574.2|574.8|574.2|574.5|573.9|27
1606834650000|2020-12-01 14:57:30|574.7|574.1|574.5|573.9|574.7|574.1|574.5|573.9|9
1606834660000|2020-12-01 14:57:40|||||||||1
1606834670000|2020-12-01 14:57:50|574.6|574|574.8|574.2|574.8|574.2|574.6|574|55
1606834680000|2020-12-01 14:58:00|575|574.4|575|574.4|575.2|574.6|575|574.4|19
1606834690000|2020-12-01 14:58:10|||||||||29
1606834700000|2020-12-01 14:58:20|||||||||34
1606834710000|2020-12-01 14:58:30|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|2
1606834720000|2020-12-01 14:58:40|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|36
1606834730000|2020-12-01 14:58:50|575|574.4|575|574.4|575|574.4|575|574.4|27
1606834740000|2020-12-01 14:59:00|||||||||1
1606834750000|2020-12-01 14:59:10|574.7|574.1|574.7|574.1|574.7|574.1|574.5|573.9|31
1606834760000|2020-12-01 14:59:20|574.8|574.2|574.5|573.9|574.8|574.2|574.5|573.9|11
1606834770000|2020-12-01 14:59:30|||||||||15
1606834790000|2020-12-01 14:59:50|||||||||18
1606834800000|2020-12-01 15:00:00|574.3|573.7|574.3|573.7|574.4|573.8|574.3|573.7|46
1606834810000|2020-12-01 15:00:10|||||||||49
1606834820000|2020-12-01 15:00:20|||||||||20
1606834830000|2020-12-01 15:00:30|||||||||48
1606834840000|2020-12-01 15:00:40|||||||||25
1606834850000|2020-12-01 15:00:50|||||||||36
1606834860000|2020-12-01 15:01:00|573.8|573.2|573.6|573|573.8|573.2|573.6|573|109
1606834870000|2020-12-01 15:01:10|573.5|572.9|573.5|572.9|573.6|573|573.5|572.9|66
1606834880000|2020-12-01 15:01:20|573.6|573|573.6|573|573.6|573|573.6|573|60
1606834890000|2020-12-01 15:01:30|||||||||18
1606834900000|2020-12-01 15:01:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|2
1606834910000|2020-12-01 15:01:50|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|14
1606834920000|2020-12-01 15:02:00|573.6|573|573.6|573|573.6|573|573.5|572.9|28
1606834930000|2020-12-01 15:02:10|573.5|572.9|573.5|572.9|573.6|573|573.5|572.9|10
1606834940000|2020-12-01 15:02:20|573.6|573|573.4|572.8|573.6|573|573.4|572.8|49
1606834950000|2020-12-01 15:02:30|573.6|573|573.9|573.3|573.9|573.3|573.6|573|75
1606834960000|2020-12-01 15:02:40|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|14
1606834970000|2020-12-01 15:02:50|574.3|573.7|574.5|573.9|574.6|574|574.3|573.7|49
1606834980000|2020-12-01 15:03:00|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|23
1606834990000|2020-12-01 15:03:10|574.5|573.9|575|574.4|575|574.4|574.5|573.9|99
1606835000000|2020-12-01 15:03:20|574.9|574.3|575|574.4|575|574.4|574.9|574.3|22
1606835010000|2020-12-01 15:03:30|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|13
1606835020000|2020-12-01 15:03:40|574.9|574.3|575.1|574.5|575.1|574.5|574.9|574.3|15
1606835030000|2020-12-01 15:03:50|574.9|574.3|574.9|574.3|575|574.4|574.9|574.3|14
1606835040000|2020-12-01 15:04:00|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|36
1606835050000|2020-12-01 15:04:10|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|10
1606835060000|2020-12-01 15:04:20|575.2|574.6|575.4|574.8|575.4|574.8|575.2|574.6|9
1606835070000|2020-12-01 15:04:30|575.2|574.6|575.4|574.8|575.4|574.8|575.2|574.6|69
1606835080000|2020-12-01 15:04:40|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|9
1606835090000|2020-12-01 15:04:50|||||||||7
1606835100000|2020-12-01 15:05:00|574.9|574.3|574.9|574.3|574.9|574.3|574.7|574.1|43
1606835110000|2020-12-01 15:05:10|575|574.4|574.9|574.3|575|574.4|574.9|574.3|12
1606835120000|2020-12-01 15:05:20|574.8|574.2|575.1|574.5|575.1|574.5|574.7|574.1|23
1606835130000|2020-12-01 15:05:30|575.2|574.6|574.9|574.3|575.2|574.6|574.7|574.1|68
1606835140000|2020-12-01 15:05:40|574.8|574.2|574.7|574.1|574.8|574.2|574.7|574.1|23
1606835150000|2020-12-01 15:05:50|574.9|574.3|575.2|574.6|575.2|574.6|574.9|574.3|56
1606835160000|2020-12-01 15:06:00|575.3|574.7|575.4|574.8|575.4|574.8|575.3|574.7|37
1606835170000|2020-12-01 15:06:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|27
1606835180000|2020-12-01 15:06:20|575.5|574.9|575.7|575.1|575.7|575.1|575.4|574.8|32
1606835200000|2020-12-01 15:06:40|575.9|575.3|575.9|575.3|576|575.4|575.8|575.2|50
1606835210000|2020-12-01 15:06:50|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|61
1606835220000|2020-12-01 15:07:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|19
1606835230000|2020-12-01 15:07:10|575.7|575.1|575.7|575.1|575.9|575.3|575.7|575.1|98
1606835240000|2020-12-01 15:07:20|||||||||4
1606835260000|2020-12-01 15:07:40|575.5|574.9|575.4|574.8|575.5|574.9|575.3|574.7|55
1606835270000|2020-12-01 15:07:50|||||||||37
1606835280000|2020-12-01 15:08:00|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|32
1606835290000|2020-12-01 15:08:10|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|2
1606835300000|2020-12-01 15:08:20|||||||||3
1606835310000|2020-12-01 15:08:30|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|16
1606835320000|2020-12-01 15:08:40|575|574.4|574.9|574.3|575|574.4|574.9|574.3|16
1606835330000|2020-12-01 15:08:50|||||||||6
1606835340000|2020-12-01 15:09:00|||||||||2
1606835350000|2020-12-01 15:09:10|||||||||3
1606835360000|2020-12-01 15:09:20|||||||||5
1606835370000|2020-12-01 15:09:30|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|12
1606835380000|2020-12-01 15:09:40|575|574.4|574.9|574.3|575|574.4|574.9|574.3|22
1606835390000|2020-12-01 15:09:50|||||||||2
1606835400000|2020-12-01 15:10:00|574.8|574.2|574.6|574|574.9|574.3|574.6|574|28
1606835410000|2020-12-01 15:10:10|||||||||2
1606835420000|2020-12-01 15:10:20|||||||||1
1606835430000|2020-12-01 15:10:30|574.4|573.8|574.2|573.6|574.4|573.8|574.2|573.6|62
1606835440000|2020-12-01 15:10:40|574.4|573.8|574.2|573.6|574.4|573.8|574.2|573.6|22
1606835450000|2020-12-01 15:10:50|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|12
1606835460000|2020-12-01 15:11:00|574.2|573.6|574.2|573.6|574.3|573.7|574.2|573.6|38
1606835470000|2020-12-01 15:11:10|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|3
1606835480000|2020-12-01 15:11:20|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|14
1606835490000|2020-12-01 15:11:30|574.6|574|574.6|574|574.8|574.2|574.6|574|6
1606835500000|2020-12-01 15:11:40|||||||||3
1606835510000|2020-12-01 15:11:50|574.5|573.9|574.4|573.8|574.5|573.9|574.4|573.8|15
1606835520000|2020-12-01 15:12:00|574.6|574|574.4|573.8|574.6|574|574.4|573.8|19
1606835530000|2020-12-01 15:12:10|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|48
1606835540000|2020-12-01 15:12:20|||||||||9
1606835550000|2020-12-01 15:12:30|||||||||8
1606835560000|2020-12-01 15:12:40|574.4|573.8|574.2|573.6|574.4|573.8|574.2|573.6|46
1606835570000|2020-12-01 15:12:50|574.4|573.8|574.4|573.8|574.4|573.8|574.2|573.6|38
1606835580000|2020-12-01 15:13:00|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|6
1606835590000|2020-12-01 15:13:10|574|573.4|574.1|573.5|574.1|573.5|573.9|573.3|47
1606835600000|2020-12-01 15:13:20|574|573.4|573.9|573.3|574.1|573.5|573.9|573.3|18
1606835610000|2020-12-01 15:13:30|574|573.4|574|573.4|574.1|573.5|574|573.4|22
1606835620000|2020-12-01 15:13:40|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|2
1606835630000|2020-12-01 15:13:50|573.8|573.2|573.6|573|573.9|573.3|573.6|573|28
1606835640000|2020-12-01 15:14:00|573.9|573.3|573.8|573.2|573.9|573.3|573.6|573|41
1606835650000|2020-12-01 15:14:10|573.7|573.1|573.6|573|573.7|573.1|573.6|573|16
1606835660000|2020-12-01 15:14:20|||||||||12
1606835670000|2020-12-01 15:14:30|||||||||3
1606835680000|2020-12-01 15:14:40|||||||||17
1606835690000|2020-12-01 15:14:50|573.8|573.2|573.9|573.3|573.9|573.3|573.6|573|6
1606835700000|2020-12-01 15:15:00|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|28
1606835710000|2020-12-01 15:15:10|573.7|573.1|573.6|573|573.7|573.1|573.6|573|33
1606835720000|2020-12-01 15:15:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|7
1606835730000|2020-12-01 15:15:30|||||||||23
1606835740000|2020-12-01 15:15:40|573.6|573|573.6|573|573.6|573|573.6|573|39
1606835750000|2020-12-01 15:15:50|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|5
1606835760000|2020-12-01 15:16:00|||||||||11
1606835770000|2020-12-01 15:16:10|||||||||15
1606835780000|2020-12-01 15:16:20|573.1|572.5|573.4|572.8|573.4|572.8|573.1|572.5|61
1606835790000|2020-12-01 15:16:30|||||||||5
1606835800000|2020-12-01 15:16:40|||||||||5
1606835810000|2020-12-01 15:16:50|573.5|572.9|573.9|573.3|573.9|573.3|573.5|572.9|101
1606835820000|2020-12-01 15:17:00|574.1|573.5|573.9|573.3|574.1|573.5|573.9|573.3|48
1606835830000|2020-12-01 15:17:10|574|573.4|574.1|573.5|574.2|573.6|574|573.4|19
1606835840000|2020-12-01 15:17:20|573.9|573.3|573.9|573.3|574.1|573.5|573.9|573.3|24
1606835850000|2020-12-01 15:17:30|573.6|573|573.6|573|573.6|573|573.6|573|7
1606835860000|2020-12-01 15:17:40|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|21
1606835870000|2020-12-01 15:17:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|28
1606835880000|2020-12-01 15:18:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|12
1606835890000|2020-12-01 15:18:10|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|12
1606835900000|2020-12-01 15:18:20|574.3|573.7|574.5|573.9|574.5|573.9|574.2|573.6|59
1606835910000|2020-12-01 15:18:30|574.6|574|575.1|574.5|575.1|574.5|574.6|574|29
1606835920000|2020-12-01 15:18:40|575.2|574.6|575.4|574.8|575.4|574.8|575.2|574.6|17
1606835930000|2020-12-01 15:18:50|575.5|574.9|575.4|574.8|575.6|575|575.4|574.8|57
1606835940000|2020-12-01 15:19:00|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|5
1606835950000|2020-12-01 15:19:10|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|24
1606835960000|2020-12-01 15:19:20|575.2|574.6|575.2|574.6|575.5|574.9|575.2|574.6|41
1606835970000|2020-12-01 15:19:30|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|6
1606835980000|2020-12-01 15:19:40|575.4|574.8|575.1|574.5|575.4|574.8|575.1|574.5|16
1606835990000|2020-12-01 15:19:50|||||||||8
1606836000000|2020-12-01 15:20:00|574.9|574.3|575.1|574.5|575.4|574.8|574.9|574.3|63
1606836010000|2020-12-01 15:20:10|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|15
1606836020000|2020-12-01 15:20:20|575|574.4|574.9|574.3|575|574.4|574.9|574.3|9
1606836040000|2020-12-01 15:20:40|574.6|574|574.9|574.3|574.9|574.3|574.6|574|7
1606836050000|2020-12-01 15:20:50|574.6|574|574.9|574.3|574.9|574.3|574.6|574|11
1606836060000|2020-12-01 15:21:00|||||||||12
1606836070000|2020-12-01 15:21:10|||||||||30
1606836080000|2020-12-01 15:21:20|||||||||1
1606836090000|2020-12-01 15:21:30|575.1|574.5|574.9|574.3|575.1|574.5|574.9|574.3|7
1606836100000|2020-12-01 15:21:40|575.1|574.5|575.1|574.5|575.1|574.5|574.9|574.3|22
1606836110000|2020-12-01 15:21:50|574.9|574.3|575.1|574.5|575.4|574.8|574.9|574.3|13
1606836130000|2020-12-01 15:22:10|574.9|574.3|575.1|574.5|575.1|574.5|574.9|574.3|23
1606836140000|2020-12-01 15:22:20|||||||||7
1606836160000|2020-12-01 15:22:40|575.3|574.7|575.4|574.8|575.4|574.8|575.3|574.7|9
1606836170000|2020-12-01 15:22:50|||||||||3
1606836180000|2020-12-01 15:23:00|575.6|575|575.6|575|575.6|575|575.6|575|5
1606836190000|2020-12-01 15:23:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|2
1606836200000|2020-12-01 15:23:20|||||||||7
1606836210000|2020-12-01 15:23:30|||||||||24
1606836220000|2020-12-01 15:23:40|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|10
1606836230000|2020-12-01 15:23:50|||||||||1
1606836240000|2020-12-01 15:24:00|||||||||7
1606836250000|2020-12-01 15:24:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|22
1606836260000|2020-12-01 15:24:20|576|575.4|576|575.4|576|575.4|576|575.4|6
1606836270000|2020-12-01 15:24:30|576.5|575.9|576.1|575.5|576.5|575.9|576.1|575.5|53
1606836280000|2020-12-01 15:24:40|576|575.4|576|575.4|576|575.4|576|575.4|20
1606836290000|2020-12-01 15:24:50|575.9|575.3|575.9|575.3|576.1|575.5|575.9|575.3|6
1606836300000|2020-12-01 15:25:00|575.6|575|575.4|574.8|575.7|575.1|575.4|574.8|25
1606836310000|2020-12-01 15:25:10|||||||||2
1606836320000|2020-12-01 15:25:20|||||||||2
1606836330000|2020-12-01 15:25:30|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|19
1606836340000|2020-12-01 15:25:40|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|6
1606836350000|2020-12-01 15:25:50|575|574.4|575|574.4|575.1|574.5|575|574.4|10
1606836360000|2020-12-01 15:26:00|574.9|574.3|574.9|574.3|574.9|574.3|574.7|574.1|36
1606836370000|2020-12-01 15:26:10|574.8|574.2|574.6|574|574.8|574.2|574.6|574|30
1606836380000|2020-12-01 15:26:20|574.7|574.1|574.7|574.1|574.7|574.1|574.5|573.9|18
1606836390000|2020-12-01 15:26:30|574.9|574.3|574.7|574.1|574.9|574.3|574.7|574.1|6
1606836400000|2020-12-01 15:26:40|574.9|574.3|574.7|574.1|575|574.4|574.7|574.1|15
1606836410000|2020-12-01 15:26:50|574.6|574|574.6|574|574.6|574|574.6|574|21
1606836420000|2020-12-01 15:27:00|574.7|574.1|574.5|573.9|574.7|574.1|574.5|573.9|18
1606836430000|2020-12-01 15:27:10|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|4
1606836440000|2020-12-01 15:27:20|||||||||1
1606836450000|2020-12-01 15:27:30|||||||||7
1606836460000|2020-12-01 15:27:40|||||||||4
1606836470000|2020-12-01 15:27:50|574.2|573.6|574.1|573.5|574.3|573.7|574.1|573.5|8
1606836480000|2020-12-01 15:28:00|574.2|573.6|574.4|573.8|574.4|573.8|574.2|573.6|15
1606836490000|2020-12-01 15:28:10|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|6
1606836500000|2020-12-01 15:28:20|||||||||1
1606836510000|2020-12-01 15:28:30|||||||||7
1606836520000|2020-12-01 15:28:40|574.2|573.6|574.4|573.8|574.4|573.8|574.1|573.5|17
1606836530000|2020-12-01 15:28:50|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|8
1606836540000|2020-12-01 15:29:00|574.4|573.8|574.9|574.3|574.9|574.3|574.4|573.8|33
1606836550000|2020-12-01 15:29:10|574.7|574.1|574.6|574|574.9|574.3|574.6|574|14
1606836560000|2020-12-01 15:29:20|||||||||2
1606836570000|2020-12-01 15:29:30|||||||||4
1606836580000|2020-12-01 15:29:40|574.9|574.3|574.6|574|574.9|574.3|574.6|574|8
1606836590000|2020-12-01 15:29:50|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|2
1606836600000|2020-12-01 15:30:00|574.5|573.9|574.5|573.9|574.5|573.9|574.4|573.8|24
1606836610000|2020-12-01 15:30:10|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|4
1606836620000|2020-12-01 15:30:20|574.4|573.8|574.6|574|574.6|574|574.4|573.8|4
1606836630000|2020-12-01 15:30:30|574.5|573.9|574.5|573.9|574.5|573.9|574.4|573.8|7
1606836640000|2020-12-01 15:30:40|574.6|574|574.6|574|574.6|574|574.6|574|3
1606836650000|2020-12-01 15:30:50|574.5|573.9|574.4|573.8|574.6|574|574.4|573.8|7
1606836660000|2020-12-01 15:31:00|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|47
1606836670000|2020-12-01 15:31:10|574.4|573.8|574.2|573.6|574.4|573.8|574.2|573.6|7
1606836680000|2020-12-01 15:31:20|574.3|573.7|574.3|573.7|574.4|573.8|574.1|573.5|61
1606836690000|2020-12-01 15:31:30|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|10
1606836700000|2020-12-01 15:31:40|574.6|574|574.4|573.8|574.6|574|574.4|573.8|46
1606836710000|2020-12-01 15:31:50|||||||||4
1606836720000|2020-12-01 15:32:00|574.6|574|574.6|574|574.6|574|574.6|574|29
1606836730000|2020-12-01 15:32:10|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|7
1606836740000|2020-12-01 15:32:20|||||||||4
1606836750000|2020-12-01 15:32:30|574.5|573.9|574.6|574|574.6|574|574.4|573.8|14
1606836760000|2020-12-01 15:32:40|574.4|573.8|574.4|573.8|574.6|574|574.4|573.8|8
1606836770000|2020-12-01 15:32:50|574.5|573.9|574.6|574|574.6|574|574.5|573.9|8
1606836780000|2020-12-01 15:33:00|||||||||2
1606836790000|2020-12-01 15:33:10|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|56
1606836800000|2020-12-01 15:33:20|574.7|574.1|574.6|574|574.8|574.2|574.6|574|8
1606836810000|2020-12-01 15:33:30|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|18
1606836820000|2020-12-01 15:33:40|574.5|573.9|574.4|573.8|574.5|573.9|574.4|573.8|19
1606836830000|2020-12-01 15:33:50|||||||||12
1606836840000|2020-12-01 15:34:00|||||||||5
1606836850000|2020-12-01 15:34:10|574.2|573.6|574.2|573.6|574.4|573.8|574.2|573.6|16
1606836870000|2020-12-01 15:34:30|574.3|573.7|574.4|573.8|574.4|573.8|574.2|573.6|37
1606836890000|2020-12-01 15:34:50|574.6|574|574.4|573.8|574.6|574|574.4|573.8|18
1606836900000|2020-12-01 15:35:00|574.2|573.6|574.4|573.8|574.4|573.8|574.2|573.6|17
1606836910000|2020-12-01 15:35:10|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|44
1606836920000|2020-12-01 15:35:20|||||||||2
1606836930000|2020-12-01 15:35:30|574.4|573.8|574.2|573.6|574.4|573.8|574.2|573.6|12
1606836940000|2020-12-01 15:35:40|574.3|573.7|574.3|573.7|574.3|573.7|574.2|573.6|18
1606836950000|2020-12-01 15:35:50|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|8
1606836960000|2020-12-01 15:36:00|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|5
1606836970000|2020-12-01 15:36:10|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|10
1606836980000|2020-12-01 15:36:20|574.5|573.9|574.4|573.8|574.6|574|574.4|573.8|13
1606836990000|2020-12-01 15:36:30|574.6|574|574.4|573.8|574.6|574|574.4|573.8|36
1606837000000|2020-12-01 15:36:40|574.2|573.6|574.4|573.8|574.4|573.8|574.2|573.6|13
1606837010000|2020-12-01 15:36:50|||||||||23
1606837020000|2020-12-01 15:37:00|574.3|573.7|574.4|573.8|574.4|573.8|574.2|573.6|17
1606837030000|2020-12-01 15:37:10|574.7|574.1|574.7|574.1|574.7|574.1|574.5|573.9|25
1606837050000|2020-12-01 15:37:30|||||||||2
1606837070000|2020-12-01 15:37:50|||||||||1
1606837080000|2020-12-01 15:38:00|574.9|574.3|574.8|574.2|574.9|574.3|574.7|574.1|17
1606837090000|2020-12-01 15:38:10|574.9|574.3|575.2|574.6|575.2|574.6|574.9|574.3|5
1606837100000|2020-12-01 15:38:20|575.4|574.8|575.7|575.1|575.7|575.1|575.4|574.8|22
1606837110000|2020-12-01 15:38:30|||||||||45
1606837120000|2020-12-01 15:38:40|575.5|574.9|575.6|575|575.7|575.1|575.4|574.8|28
1606837130000|2020-12-01 15:38:50|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|4
1606837140000|2020-12-01 15:39:00|575.2|574.6|575.3|574.7|575.4|574.8|575.2|574.6|25
1606837150000|2020-12-01 15:39:10|575.2|574.6|575.4|574.8|575.4|574.8|575.2|574.6|31
1606837160000|2020-12-01 15:39:20|||||||||9
1606837170000|2020-12-01 15:39:30|575.6|575|575.7|575.1|575.8|575.2|575.6|575|30
1606837180000|2020-12-01 15:39:40|575.8|575.2|576.4|575.8|576.4|575.8|575.8|575.2|30
1606837190000|2020-12-01 15:39:50|||||||||2
1606837200000|2020-12-01 15:40:00|576.6|576|576.4|575.8|576.6|576|576.4|575.8|22
1606837210000|2020-12-01 15:40:10|||||||||6
1606837220000|2020-12-01 15:40:20|576.6|576|576.7|576.1|576.7|576.1|576.4|575.8|245
1606837230000|2020-12-01 15:40:30|||||||||12
1606837240000|2020-12-01 15:40:40|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|6
1606837250000|2020-12-01 15:40:50|576.6|576|576.4|575.8|576.6|576|576.4|575.8|18
1606837260000|2020-12-01 15:41:00|576.7|576.1|576.4|575.8|576.7|576.1|576.4|575.8|5
1606837270000|2020-12-01 15:41:10|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|8
1606837280000|2020-12-01 15:41:20|576.9|576.3|576.9|576.3|576.9|576.3|576.7|576.1|32
1606837290000|2020-12-01 15:41:30|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|18
1606837300000|2020-12-01 15:41:40|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|12
1606837310000|2020-12-01 15:41:50|576.8|576.2|576.7|576.1|576.9|576.3|576.7|576.1|11
1606837320000|2020-12-01 15:42:00|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|10
1606837330000|2020-12-01 15:42:10|576.8|576.2|576.9|576.3|576.9|576.3|576.7|576.1|58
1606837340000|2020-12-01 15:42:20|||||||||6
1606837350000|2020-12-01 15:42:30|||||||||2
1606837360000|2020-12-01 15:42:40|577.1|576.5|576.9|576.3|577.2|576.6|576.9|576.3|18
1606837370000|2020-12-01 15:42:50|577.1|576.5|576.9|576.3|577.2|576.6|576.9|576.3|19
1606837380000|2020-12-01 15:43:00|577.2|576.6|577.7|577.1|577.7|577.1|577.2|576.6|52
1606837390000|2020-12-01 15:43:10|||||||||9
1606837400000|2020-12-01 15:43:20|||||||||89
1606837410000|2020-12-01 15:43:30|||||||||2
1606837430000|2020-12-01 15:43:50|||||||||55
1606837440000|2020-12-01 15:44:00|577.9|577.3|577.9|577.3|578.2|577.6|577.9|577.3|49
1606837450000|2020-12-01 15:44:10|||||||||8
1606837460000|2020-12-01 15:44:20|578.4|577.8|578.7|578.1|578.7|578.1|578.4|577.8|39
1606837470000|2020-12-01 15:44:30|578.4|577.8|578.4|577.8|578.7|578.1|578.4|577.8|106
1606837480000|2020-12-01 15:44:40|||||||||19
1606837490000|2020-12-01 15:44:50|578.7|578.1|578.9|578.3|578.9|578.3|578.4|577.8|21
1606837500000|2020-12-01 15:45:00|578.8|578.2|579.2|578.6|579.2|578.6|578.7|578.1|178
1606837510000|2020-12-01 15:45:10|579|578.4|579.7|579.1|579.7|579.1|578.9|578.3|90
1606837520000|2020-12-01 15:45:20|579.6|579|579.5|578.9|579.7|579.1|579.4|578.8|43
1606837530000|2020-12-01 15:45:30|579.4|578.8|579.6|579|579.7|579.1|579.4|578.8|52
1606837540000|2020-12-01 15:45:40|||||||||39
1606837550000|2020-12-01 15:45:50|579.9|579.3|579.9|579.3|580.1|579.5|579.9|579.3|62
1606837560000|2020-12-01 15:46:00|||||||||8
1606837570000|2020-12-01 15:46:10|580|579.4|580.1|579.5|580.2|579.6|580|579.4|13
1606837580000|2020-12-01 15:46:20|||||||||3
1606837590000|2020-12-01 15:46:30|579.9|579.3|580.4|579.8|580.4|579.8|579.9|579.3|82
1606837600000|2020-12-01 15:46:40|||||||||9
1606837610000|2020-12-01 15:46:50|||||||||7
1606837620000|2020-12-01 15:47:00|580.6|580|580.8|580.2|580.9|580.3|580.6|580|57
1606837630000|2020-12-01 15:47:10|580.6|580|581.1|580.5|581.1|580.5|580.6|580|165
1606837640000|2020-12-01 15:47:20|||||||||87
1606837650000|2020-12-01 15:47:30|580.9|580.3|581.1|580.5|581.1|580.5|580.9|580.3|21
1606837660000|2020-12-01 15:47:40|581.3|580.7|581.1|580.5|581.4|580.8|581.1|580.5|41
1606837670000|2020-12-01 15:47:50|580.9|580.3|580.9|580.3|581.1|580.5|580.9|580.3|53
1606837680000|2020-12-01 15:48:00|||||||||8
1606837690000|2020-12-01 15:48:10|||||||||2
1606837700000|2020-12-01 15:48:20|||||||||4
1606837710000|2020-12-01 15:48:30|||||||||2
1606837720000|2020-12-01 15:48:40|||||||||3
1606837730000|2020-12-01 15:48:50|580.8|580.2|580.6|580|580.9|580.3|580.6|580|40
1606837740000|2020-12-01 15:49:00|580.8|580.2|580.9|580.3|580.9|580.3|580.6|580|50
1606837750000|2020-12-01 15:49:10|||||||||1
1606837760000|2020-12-01 15:49:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|34
1606837770000|2020-12-01 15:49:30|581.1|580.5|581.2|580.6|581.4|580.8|581.1|580.5|11
1606837780000|2020-12-01 15:49:40|582|581.4|582.5|581.9|582.5|581.9|582|581.4|550
1606837790000|2020-12-01 15:49:50|582.2|581.6|582|581.4|582.2|581.6|582|581.4|52
1606837800000|2020-12-01 15:50:00|582.1|581.5|582.5|581.9|582.5|581.9|582.1|581.5|52
1606837810000|2020-12-01 15:50:10|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|14
1606837820000|2020-12-01 15:50:20|582.2|581.6|582.5|581.9|582.5|581.9|582.2|581.6|28
1606837830000|2020-12-01 15:50:30|582.3|581.7|582.5|581.9|582.5|581.9|582.3|581.7|13
1606837840000|2020-12-01 15:50:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|8
1606837850000|2020-12-01 15:50:50|582.3|581.7|582.5|581.9|582.5|581.9|582.2|581.6|32
1606837860000|2020-12-01 15:51:00|582.7|582.1|582.3|581.7|583|582.4|582.3|581.7|69
1606837870000|2020-12-01 15:51:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|17
1606837880000|2020-12-01 15:51:20|583|582.4|582.5|581.9|583|582.4|582.5|581.9|172
1606837890000|2020-12-01 15:51:30|582.7|582.1|582.8|582.2|583|582.4|582.7|582.1|20
1606837900000|2020-12-01 15:51:40|582.7|582.1|583|582.4|583|582.4|582.7|582.1|20
1606837910000|2020-12-01 15:51:50|583.2|582.6|583.2|582.6|583.2|582.6|583|582.4|21
1606837920000|2020-12-01 15:52:00|583.3|582.7|583.3|582.7|583.5|582.9|583.2|582.6|138
1606837930000|2020-12-01 15:52:10|583.4|582.8|583.2|582.6|583.4|582.8|583.2|582.6|7
1606837940000|2020-12-01 15:52:20|583|582.4|583.3|582.7|583.5|582.9|583|582.4|43
1606837950000|2020-12-01 15:52:30|583.2|582.6|583.2|582.6|583.5|582.9|583.2|582.6|64
1606837960000|2020-12-01 15:52:40|583|582.4|583|582.4|583.2|582.6|583|582.4|44
1606837970000|2020-12-01 15:52:50|||||||||4
1606837980000|2020-12-01 15:53:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|7
1606837990000|2020-12-01 15:53:10|||||||||2
1606838000000|2020-12-01 15:53:20|583|582.4|583.2|582.6|583.2|582.6|583|582.4|58
1606838010000|2020-12-01 15:53:30|583.1|582.5|583.5|582.9|583.5|582.9|583|582.4|50
1606838020000|2020-12-01 15:53:40|||||||||121
1606838030000|2020-12-01 15:53:50|||||||||29
1606838040000|2020-12-01 15:54:00|||||||||59
1606838050000|2020-12-01 15:54:10|||||||||30
1606838060000|2020-12-01 15:54:20|||||||||22
1606838070000|2020-12-01 15:54:30|583.2|582.6|583.5|582.9|583.5|582.9|583.2|582.6|80
1606838080000|2020-12-01 15:54:40|||||||||27
1606838090000|2020-12-01 15:54:50|||||||||26
1606838100000|2020-12-01 15:55:00|583.3|582.7|583.5|582.9|583.5|582.9|583.3|582.7|16
1606838110000|2020-12-01 15:55:10|583.4|582.8|583.3|582.7|583.5|582.9|583.2|582.6|30
1606838120000|2020-12-01 15:55:20|583.4|582.8|583.2|582.6|583.5|582.9|583.2|582.6|8
1606838130000|2020-12-01 15:55:30|583|582.4|583|582.4|583|582.4|583|582.4|56
1606838140000|2020-12-01 15:55:40|582.7|582.1|582.7|582.1|583|582.4|582.7|582.1|45
1606838150000|2020-12-01 15:55:50|583|582.4|583.2|582.6|583.2|582.6|583|582.4|13
1606838160000|2020-12-01 15:56:00|583.5|582.9|583.5|582.9|583.5|582.9|583.3|582.7|33
1606838170000|2020-12-01 15:56:10|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|18
1606838180000|2020-12-01 15:56:20|||||||||2
1606838190000|2020-12-01 15:56:30|||||||||5
1606838210000|2020-12-01 15:56:50|583|582.4|583|582.4|583|582.4|583|582.4|9
1606838220000|2020-12-01 15:57:00|582.7|582.1|583|582.4|583|582.4|582.7|582.1|44
1606838230000|2020-12-01 15:57:10|583.2|582.6|583|582.4|583.2|582.6|583|582.4|41
1606838240000|2020-12-01 15:57:20|583.2|582.6|583|582.4|583.2|582.6|583|582.4|3
1606838250000|2020-12-01 15:57:30|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|21
1606838260000|2020-12-01 15:57:40|583|582.4|583.2|582.6|583.2|582.6|583|582.4|4
1606838270000|2020-12-01 15:57:50|583|582.4|583|582.4|583|582.4|582.7|582.1|170
1606838280000|2020-12-01 15:58:00|583.2|582.6|583|582.4|583.2|582.6|583|582.4|6
1606838290000|2020-12-01 15:58:10|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|22
1606838300000|2020-12-01 15:58:20|||||||||6
1606838310000|2020-12-01 15:58:30|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|36
1606838320000|2020-12-01 15:58:40|||||||||33
1606838330000|2020-12-01 15:58:50|583.6|583|583.7|583.1|584|583.4|583.6|583|161
1606838340000|2020-12-01 15:59:00|||||||||26
1606838350000|2020-12-01 15:59:10|583.5|582.9|583.7|583.1|583.7|583.1|583.5|582.9|27
1606838360000|2020-12-01 15:59:20|||||||||2
1606838370000|2020-12-01 15:59:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|37
1606838380000|2020-12-01 15:59:40|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|28
1606838390000|2020-12-01 15:59:50|584|583.4|583.6|583|584|583.4|583.5|582.9|71
1606838400000|2020-12-01 16:00:00|583.7|583.1|583.5|582.9|584.2|583.1|583.5|582.4|108655
1606838410000|2020-12-01 16:00:10|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|20
1606838420000|2020-12-01 16:00:20|583.5|582.9|583.5|582.9|583.5|582.9|583.2|582.6|53
1606838430000|2020-12-01 16:00:30|583.7|583.1|583.7|583.1|584|583.4|583.7|583.1|64
1606838440000|2020-12-01 16:00:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|19
1606838460000|2020-12-01 16:01:00|||||||||2
1606838470000|2020-12-01 16:01:10|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|20
1606838480000|2020-12-01 16:01:20|583|582.4|583.2|582.6|583.2|582.6|583|582.4|30
1606838490000|2020-12-01 16:01:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|40
1606838500000|2020-12-01 16:01:40|583.4|582.8|583.2|582.6|583.4|582.8|583.2|582.6|5
1606838510000|2020-12-01 16:01:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|4
1606838520000|2020-12-01 16:02:00|583.4|582.8|583.2|582.6|583.4|582.8|583.2|582.6|30
1606838530000|2020-12-01 16:02:10|||||||||12
1606838540000|2020-12-01 16:02:20|583|582.4|582.5|581.9|583|582.4|582.5|581.9|25
1606838550000|2020-12-01 16:02:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|35
1606838560000|2020-12-01 16:02:40|||||||||42
1606838570000|2020-12-01 16:02:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|20
1606838580000|2020-12-01 16:03:00|582.4|581.8|582.5|581.9|582.5|581.9|582.2|581.6|49
1606838590000|2020-12-01 16:03:10|582.4|581.8|582.5|581.9|582.5|581.9|582.3|581.7|5
1606838600000|2020-12-01 16:03:20|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|25
1606838610000|2020-12-01 16:03:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|19
1606838620000|2020-12-01 16:03:40|582.6|582|582.5|581.9|582.7|582.1|582.5|581.9|7
1606838630000|2020-12-01 16:03:50|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|14
1606838640000|2020-12-01 16:04:00|582.2|581.6|582.5|581.9|582.5|581.9|582.2|581.6|30
1606838650000|2020-12-01 16:04:10|||||||||112
1606838660000|2020-12-01 16:04:20|582.4|581.8|582.7|582.1|582.7|582.1|582.2|581.6|44
1606838670000|2020-12-01 16:04:30|||||||||1
1606838680000|2020-12-01 16:04:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|60
1606838690000|2020-12-01 16:04:50|||||||||2
1606838700000|2020-12-01 16:05:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|22
1606838710000|2020-12-01 16:05:10|583|582.4|583|582.4|583|582.4|582.7|582.1|81
1606838720000|2020-12-01 16:05:20|582.7|582.1|583|582.4|583|582.4|582.7|582.1|35
1606838730000|2020-12-01 16:05:30|||||||||72
1606838740000|2020-12-01 16:05:40|||||||||2
1606838750000|2020-12-01 16:05:50|||||||||12
1606838760000|2020-12-01 16:06:00|||||||||26
1606838770000|2020-12-01 16:06:10|582.7|582.1|582.7|582.1|583|582.4|582.7|582.1|66
1606838790000|2020-12-01 16:06:30|||||||||17
1606838800000|2020-12-01 16:06:40|||||||||23
1606838810000|2020-12-01 16:06:50|||||||||3
1606838820000|2020-12-01 16:07:00|583|582.4|583|582.4|583|582.4|582.8|582.2|80
1606838830000|2020-12-01 16:07:10|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|56
1606838840000|2020-12-01 16:07:20|583.5|582.9|583.9|583.3|584|583.4|583.5|582.9|135
1606838850000|2020-12-01 16:07:30|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|14
1606838860000|2020-12-01 16:07:40|583.9|583.3|583.7|583.1|583.9|583.3|583.7|583.1|22
1606838870000|2020-12-01 16:07:50|583.5|582.9|583.7|583.1|584|583.4|583.5|582.9|55
1606838880000|2020-12-01 16:08:00|583.9|583.3|583.5|582.9|583.9|583.3|583.5|582.9|11
1606838890000|2020-12-01 16:08:10|583.6|583|583.7|583.1|583.9|583.3|583.5|582.9|68
1606838900000|2020-12-01 16:08:20|584|583.4|583.7|583.1|584|583.4|583.7|583.1|18
1606838910000|2020-12-01 16:08:30|||||||||58
1606838920000|2020-12-01 16:08:40|||||||||5
1606838930000|2020-12-01 16:08:50|||||||||207
1606838940000|2020-12-01 16:09:00|||||||||33
1606838950000|2020-12-01 16:09:10|||||||||3
1606838960000|2020-12-01 16:09:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|7
1606838970000|2020-12-01 16:09:30|||||||||37
1606838980000|2020-12-01 16:09:40|||||||||117
1606838990000|2020-12-01 16:09:50|583.5|582.9|583.5|582.9|583.5|582.9|583|582.4|84
1606839000000|2020-12-01 16:10:00|583.8|583.2|583.8|583.2|583.8|583.2|583.5|582.9|91
1606839010000|2020-12-01 16:10:10|||||||||50
1606839020000|2020-12-01 16:10:20|583.7|583.1|583.4|582.8|583.7|583.1|583.4|582.8|22
1606839030000|2020-12-01 16:10:30|583.3|582.7|583.3|582.7|583.3|582.7|583|582.4|44
1606839040000|2020-12-01 16:10:40|583.2|582.6|583|582.4|583.2|582.6|582.9|582.3|41
1606839050000|2020-12-01 16:10:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|2
1606839060000|2020-12-01 16:11:00|582.5|581.9|582.5|581.9|582.8|582.2|582.5|581.9|63
1606839070000|2020-12-01 16:11:10|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|7
1606839080000|2020-12-01 16:11:20|||||||||1
1606839090000|2020-12-01 16:11:30|||||||||2
1606839100000|2020-12-01 16:11:40|||||||||2
1606839110000|2020-12-01 16:11:50|583|582.4|583|582.4|583|582.4|583|582.4|28
1606839130000|2020-12-01 16:12:10|582.8|582.2|583|582.4|583|582.4|582.8|582.2|57
1606839140000|2020-12-01 16:12:20|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|54
1606839150000|2020-12-01 16:12:30|583.3|582.7|583.3|582.7|583.3|582.7|583|582.4|14
1606839170000|2020-12-01 16:12:50|583.4|582.8|583.5|582.9|583.5|582.9|583.3|582.7|10
1606839180000|2020-12-01 16:13:00|583.4|582.8|583.4|582.8|583.4|582.8|583.3|582.7|24
1606839190000|2020-12-01 16:13:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1606839200000|2020-12-01 16:13:20|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|22
1606839210000|2020-12-01 16:13:30|583.5|582.9|583.5|582.9|583.7|583.1|583.5|582.9|56
1606839220000|2020-12-01 16:13:40|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|54
1606839230000|2020-12-01 16:13:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|20
1606839240000|2020-12-01 16:14:00|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|25
1606839250000|2020-12-01 16:14:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|55
1606839260000|2020-12-01 16:14:20|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|0
1606839270000|2020-12-01 16:14:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|19
1606839290000|2020-12-01 16:14:50|583.3|582.7|583.5|582.9|583.5|582.9|583.3|582.7|81
1606839300000|2020-12-01 16:15:00|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|25
1606839310000|2020-12-01 16:15:10|583.3|582.7|583.3|582.7|583.4|582.8|583.3|582.7|15
1606839320000|2020-12-01 16:15:20|583|582.4|582.5|581.9|583|582.4|582.5|581.9|36
1606839330000|2020-12-01 16:15:30|||||||||3
1606839340000|2020-12-01 16:15:40|582.8|582.2|582.5|581.9|583|582.4|582.5|581.9|147
1606839350000|2020-12-01 16:15:50|582.6|582|582.3|581.7|582.6|582|582.3|581.7|72
1606839360000|2020-12-01 16:16:00|582.4|581.8|582.1|581.5|582.4|581.8|582.1|581.5|51
1606839370000|2020-12-01 16:16:10|582|581.4|581.8|581.2|582|581.4|581.8|581.2|18
1606839380000|2020-12-01 16:16:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|27
1606839390000|2020-12-01 16:16:30|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|18
1606839400000|2020-12-01 16:16:40|||||||||4
1606839410000|2020-12-01 16:16:50|581.9|581.3|581.6|581|581.9|581.3|581.5|580.9|43
1606839420000|2020-12-01 16:17:00|581.8|581.2|581.6|581|581.8|581.2|581.6|581|62
1606839430000|2020-12-01 16:17:10|||||||||19
1606839440000|2020-12-01 16:17:20|||||||||4
1606839450000|2020-12-01 16:17:30|581.5|580.9|581.6|581|581.6|581|581.3|580.7|54
1606839460000|2020-12-01 16:17:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|83
1606839470000|2020-12-01 16:17:50|||||||||7
1606839480000|2020-12-01 16:18:00|||||||||10
1606839490000|2020-12-01 16:18:10|||||||||1
1606839500000|2020-12-01 16:18:20|||||||||10
1606839510000|2020-12-01 16:18:30|||||||||26
1606839520000|2020-12-01 16:18:40|||||||||2
1606839530000|2020-12-01 16:18:50|||||||||10
1606839540000|2020-12-01 16:19:00|581.6|581|581.6|581|581.6|581|581.6|581|89
1606839550000|2020-12-01 16:19:10|581.5|580.9|581.3|580.7|581.6|581|581.3|580.7|48
1606839560000|2020-12-01 16:19:20|581.5|580.9|581.6|581|581.6|581|581.3|580.7|138
1606839570000|2020-12-01 16:19:30|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|12
1606839580000|2020-12-01 16:19:40|581.8|581.2|581.8|581.2|582|581.4|581.8|581.2|50
1606839590000|2020-12-01 16:19:50|582|581.4|582|581.4|582|581.4|582|581.4|32
1606839600000|2020-12-01 16:20:00|||||||||19
1606839610000|2020-12-01 16:20:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|25
1606839620000|2020-12-01 16:20:20|582|581.4|582|581.4|582|581.4|582|581.4|14
1606839630000|2020-12-01 16:20:30|581.8|581.2|582|581.4|582|581.4|581.8|581.2|30
1606839640000|2020-12-01 16:20:40|582.2|581.6|582|581.4|582.2|581.6|582|581.4|10
1606839650000|2020-12-01 16:20:50|582.3|581.7|582.5|581.9|582.5|581.9|582.3|581.7|26
1606839660000|2020-12-01 16:21:00|582.6|582|582.5|581.9|582.8|582.2|582.5|581.9|56
1606839670000|2020-12-01 16:21:10|582.6|582|582.9|582.3|582.9|582.3|582.6|582|5
1606839680000|2020-12-01 16:21:20|582.8|582.2|582.9|582.3|583|582.4|582.8|582.2|11
1606839690000|2020-12-01 16:21:30|582.8|582.2|582.8|582.2|583|582.4|582.8|582.2|18
1606839700000|2020-12-01 16:21:40|||||||||2
1606839710000|2020-12-01 16:21:50|||||||||3
1606839720000|2020-12-01 16:22:00|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|6
1606839730000|2020-12-01 16:22:10|583|582.4|583|582.4|583|582.4|583|582.4|11
1606839740000|2020-12-01 16:22:20|||||||||5
1606839750000|2020-12-01 16:22:30|||||||||3
1606839760000|2020-12-01 16:22:40|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|4
1606839770000|2020-12-01 16:22:50|582.8|582.2|582.8|582.2|582.8|582.2|582.6|582|20
1606839780000|2020-12-01 16:23:00|||||||||10
1606839790000|2020-12-01 16:23:10|583|582.4|582.9|582.3|583|582.4|582.9|582.3|8
1606839800000|2020-12-01 16:23:20|583|582.4|583|582.4|583|582.4|583|582.4|5
1606839810000|2020-12-01 16:23:30|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|12
1606839820000|2020-12-01 16:23:40|583.2|582.6|583|582.4|583.2|582.6|583|582.4|7
1606839830000|2020-12-01 16:23:50|583.2|582.6|583|582.4|583.2|582.6|583|582.4|3
1606839840000|2020-12-01 16:24:00|583.2|582.6|583.3|582.7|583.3|582.7|583.1|582.5|20
1606839850000|2020-12-01 16:24:10|||||||||24
1606839870000|2020-12-01 16:24:30|583.2|582.6|583|582.4|583.3|582.7|583|582.4|11
1606839880000|2020-12-01 16:24:40|||||||||1
1606839890000|2020-12-01 16:24:50|||||||||7
1606839910000|2020-12-01 16:25:10|583.1|582.5|583|582.4|583.2|582.6|583|582.4|8
1606839920000|2020-12-01 16:25:20|583.2|582.6|583.3|582.7|583.3|582.7|583|582.4|15
1606839930000|2020-12-01 16:25:30|||||||||1
1606839940000|2020-12-01 16:25:40|||||||||1
1606839950000|2020-12-01 16:25:50|||||||||14
1606839960000|2020-12-01 16:26:00|||||||||1
1606839980000|2020-12-01 16:26:20|583|582.4|583|582.4|583|582.4|583|582.4|13
1606839990000|2020-12-01 16:26:30|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|12
1606840000000|2020-12-01 16:26:40|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|4
1606840010000|2020-12-01 16:26:50|||||||||7
1606840020000|2020-12-01 16:27:00|583.5|582.9|583.8|583.2|583.8|583.2|583.5|582.9|12
1606840030000|2020-12-01 16:27:10|583.9|583.3|584|583.4|584|583.4|583.9|583.3|36
1606840040000|2020-12-01 16:27:20|||||||||15
1606840050000|2020-12-01 16:27:30|584.3|583.7|584|583.4|584.3|583.7|584|583.4|121
1606840060000|2020-12-01 16:27:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|9
1606840070000|2020-12-01 16:27:50|584|583.4|584.5|583.9|584.5|583.9|584|583.4|37
1606840080000|2020-12-01 16:28:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|72
1606840090000|2020-12-01 16:28:10|||||||||14
1606840100000|2020-12-01 16:28:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|10
1606840110000|2020-12-01 16:28:30|584.5|583.9|584.5|583.9|584.5|583.9|584.3|583.7|25
1606840120000|2020-12-01 16:28:40|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|14
1606840130000|2020-12-01 16:28:50|||||||||8
1606840140000|2020-12-01 16:29:00|||||||||5
1606840150000|2020-12-01 16:29:10|584.4|583.8|584.3|583.7|584.5|583.9|584.3|583.7|12
1606840160000|2020-12-01 16:29:20|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|15
1606840170000|2020-12-01 16:29:30|584.5|583.9|584.3|583.7|584.5|583.9|584.3|583.7|5
1606840180000|2020-12-01 16:29:40|584.4|583.8|584.3|583.7|584.5|583.9|584.3|583.7|17
1606840190000|2020-12-01 16:29:50|||||||||8
1606840200000|2020-12-01 16:30:00|||||||||1
1606840210000|2020-12-01 16:30:10|584.4|583.8|584.3|583.7|584.5|583.9|584.3|583.7|14
1606840220000|2020-12-01 16:30:20|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|11
1606840230000|2020-12-01 16:30:30|||||||||4
1606840240000|2020-12-01 16:30:40|||||||||33
1606840250000|2020-12-01 16:30:50|||||||||8
1606840260000|2020-12-01 16:31:00|||||||||3
1606840270000|2020-12-01 16:31:10|||||||||5
1606840280000|2020-12-01 16:31:20|||||||||1
1606840290000|2020-12-01 16:31:30|585|584.4|585|584.4|585|584.4|585|584.4|22
1606840300000|2020-12-01 16:31:40|||||||||7
1606840310000|2020-12-01 16:31:50|584.8|584.2|585|584.4|585|584.4|584.8|584.2|18
1606840320000|2020-12-01 16:32:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|43
1606840330000|2020-12-01 16:32:10|585|584.4|585|584.4|585|584.4|585|584.4|6
1606840340000|2020-12-01 16:32:20|||||||||3
1606840350000|2020-12-01 16:32:30|||||||||3
1606840360000|2020-12-01 16:32:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|26
1606840370000|2020-12-01 16:32:50|584.8|584.2|585|584.4|585|584.4|584.8|584.2|21
1606840380000|2020-12-01 16:33:00|584.9|584.3|584.8|584.2|584.9|584.3|584.8|584.2|15
1606840390000|2020-12-01 16:33:10|||||||||2
1606840400000|2020-12-01 16:33:20|||||||||8
1606840410000|2020-12-01 16:33:30|||||||||4
1606840420000|2020-12-01 16:33:40|||||||||2
1606840430000|2020-12-01 16:33:50|584.5|583.9|584.8|584.2|584.8|584.2|584.5|583.9|8
1606840440000|2020-12-01 16:34:00|584.6|584|584.5|583.9|584.7|584.1|584.5|583.9|14
1606840450000|2020-12-01 16:34:10|584.3|583.7|584.5|583.9|584.5|583.9|584.3|583.7|24
1606840460000|2020-12-01 16:34:20|||||||||5
1606840470000|2020-12-01 16:34:30|||||||||19
1606840480000|2020-12-01 16:34:40|584.3|583.7|584|583.4|584.3|583.7|584|583.4|18
1606840490000|2020-12-01 16:34:50|||||||||26
1606840500000|2020-12-01 16:35:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|19
1606840510000|2020-12-01 16:35:10|||||||||1
1606840520000|2020-12-01 16:35:20|||||||||4
1606840530000|2020-12-01 16:35:30|||||||||5
1606840540000|2020-12-01 16:35:40|||||||||3
1606840550000|2020-12-01 16:35:50|583.7|583.1|583.5|582.9|583.7|583.1|583.5|582.9|7
1606840560000|2020-12-01 16:36:00|583.4|582.8|583.4|582.8|583.5|582.9|583.4|582.8|22
1606840570000|2020-12-01 16:36:10|583.3|582.7|583.4|582.8|583.5|582.9|583.3|582.7|27
1606840580000|2020-12-01 16:36:20|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|20
1606840590000|2020-12-01 16:36:30|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|8
1606840600000|2020-12-01 16:36:40|||||||||2
1606840610000|2020-12-01 16:36:50|583.5|582.9|583.3|582.7|583.5|582.9|583.3|582.7|13
1606840620000|2020-12-01 16:37:00|583.4|582.8|583.8|583.2|583.8|583.2|583.4|582.8|54
1606840630000|2020-12-01 16:37:10|584|583.4|584|583.4|584|583.4|584|583.4|9
1606840640000|2020-12-01 16:37:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|18
1606840650000|2020-12-01 16:37:30|583.7|583.1|583.5|582.9|583.7|583.1|583.5|582.9|6
1606840660000|2020-12-01 16:37:40|583|582.4|583|582.4|583|582.4|583|582.4|30
1606840670000|2020-12-01 16:37:50|583.1|582.5|583.3|582.7|583.3|582.7|583.1|582.5|6
1606840680000|2020-12-01 16:38:00|||||||||1
1606840700000|2020-12-01 16:38:20|583|582.4|583|582.4|583|582.4|583|582.4|25
1606840710000|2020-12-01 16:38:30|||||||||3
1606840720000|2020-12-01 16:38:40|583.2|582.6|583.3|582.7|583.3|582.7|583.2|582.6|7
1606840730000|2020-12-01 16:38:50|583|582.4|583.3|582.7|583.3|582.7|583|582.4|23
1606840740000|2020-12-01 16:39:00|583.2|582.6|583|582.4|583.2|582.6|583|582.4|3
1606840750000|2020-12-01 16:39:10|||||||||16
1606840760000|2020-12-01 16:39:20|583.3|582.7|583.3|582.7|583.3|582.7|583|582.4|22
1606840770000|2020-12-01 16:39:30|||||||||4
1606840780000|2020-12-01 16:39:40|583|582.4|583|582.4|583|582.4|583|582.4|14
1606840790000|2020-12-01 16:39:50|||||||||1
1606840800000|2020-12-01 16:40:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|4
1606840820000|2020-12-01 16:40:20|582.9|582.3|583|582.4|583|582.4|582.8|582.2|23
1606840830000|2020-12-01 16:40:30|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|2
1606840840000|2020-12-01 16:40:40|||||||||1
1606840850000|2020-12-01 16:40:50|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|25
1606840860000|2020-12-01 16:41:00|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|6
1606840870000|2020-12-01 16:41:10|583|582.4|583|582.4|583|582.4|583|582.4|26
1606840880000|2020-12-01 16:41:20|||||||||1
1606840890000|2020-12-01 16:41:30|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|14
1606840910000|2020-12-01 16:41:50|582.7|582.1|582.5|581.9|582.7|582.1|582.5|581.9|43
1606840920000|2020-12-01 16:42:00|582.8|582.2|583|582.4|583|582.4|582.8|582.2|17
1606840930000|2020-12-01 16:42:10|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|8
1606840940000|2020-12-01 16:42:20|||||||||1
1606840960000|2020-12-01 16:42:40|||||||||19
1606840970000|2020-12-01 16:42:50|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|12
1606840980000|2020-12-01 16:43:00|583|582.4|583|582.4|583|582.4|582.8|582.2|12
1606840990000|2020-12-01 16:43:10|583.1|582.5|583|582.4|583.1|582.5|583|582.4|8
1606841000000|2020-12-01 16:43:20|||||||||1
1606841010000|2020-12-01 16:43:30|||||||||1
1606841020000|2020-12-01 16:43:40|||||||||1
1606841030000|2020-12-01 16:43:50|||||||||4
1606841040000|2020-12-01 16:44:00|583.1|582.5|583|582.4|583.1|582.5|583|582.4|9
1606841050000|2020-12-01 16:44:10|||||||||3
1606841060000|2020-12-01 16:44:20|||||||||2
1606841070000|2020-12-01 16:44:30|||||||||2
1606841080000|2020-12-01 16:44:40|||||||||5
1606841090000|2020-12-01 16:44:50|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|5
1606841100000|2020-12-01 16:45:00|||||||||2
1606841110000|2020-12-01 16:45:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|7
1606841120000|2020-12-01 16:45:20|||||||||1
1606841130000|2020-12-01 16:45:30|||||||||1
1606841140000|2020-12-01 16:45:40|582.8|582.2|582.5|581.9|582.8|582.2|582.5|581.9|20
1606841150000|2020-12-01 16:45:50|582.4|581.8|582.3|581.7|582.5|581.9|582.3|581.7|20
1606841160000|2020-12-01 16:46:00|582.5|581.9|582.3|581.7|582.5|581.9|582.3|581.7|20
1606841170000|2020-12-01 16:46:10|||||||||1
1606841180000|2020-12-01 16:46:20|||||||||5
1606841190000|2020-12-01 16:46:30|582.5|581.9|582.3|581.7|582.5|581.9|582.3|581.7|22
1606841200000|2020-12-01 16:46:40|||||||||7
1606841210000|2020-12-01 16:46:50|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|30
1606841220000|2020-12-01 16:47:00|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|13
1606841230000|2020-12-01 16:47:10|||||||||3
1606841240000|2020-12-01 16:47:20|582.4|581.8|582.3|581.7|582.5|581.9|582.3|581.7|22
1606841250000|2020-12-01 16:47:30|582|581.4|582|581.4|582|581.4|582|581.4|18
1606841270000|2020-12-01 16:47:50|||||||||1
1606841280000|2020-12-01 16:48:00|||||||||2
1606841290000|2020-12-01 16:48:10|581.9|581.3|582|581.4|582|581.4|581.8|581.2|11
1606841300000|2020-12-01 16:48:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|53
1606841310000|2020-12-01 16:48:30|581.5|580.9|581.8|581.2|581.8|581.2|581.5|580.9|6
1606841320000|2020-12-01 16:48:40|581.9|581.3|582|581.4|582|581.4|581.9|581.3|30
1606841330000|2020-12-01 16:48:50|582.1|581.5|582.3|581.7|582.3|581.7|582|581.4|5
1606841340000|2020-12-01 16:49:00|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|5
1606841350000|2020-12-01 16:49:10|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|6
1606841360000|2020-12-01 16:49:20|582.4|581.8|582.4|581.8|582.5|581.9|582.3|581.7|47
1606841370000|2020-12-01 16:49:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|2
1606841380000|2020-12-01 16:49:40|||||||||1
1606841390000|2020-12-01 16:49:50|||||||||3
1606841400000|2020-12-01 16:50:00|582.3|581.7|582.3|581.7|582.4|581.8|582.3|581.7|13
1606841410000|2020-12-01 16:50:10|||||||||5
1606841420000|2020-12-01 16:50:20|582|581.4|582.3|581.7|582.3|581.7|582|581.4|23
1606841430000|2020-12-01 16:50:30|||||||||5
1606841440000|2020-12-01 16:50:40|582.5|581.9|582.6|582|582.6|582|582.5|581.9|31
1606841450000|2020-12-01 16:50:50|582.5|581.9|582.6|582|582.6|582|582.5|581.9|4
1606841460000|2020-12-01 16:51:00|582.5|581.9|582.8|582.2|582.8|582.2|582.5|581.9|4
1606841470000|2020-12-01 16:51:10|582.6|582|582.5|581.9|582.6|582|582.5|581.9|9
1606841480000|2020-12-01 16:51:20|582.6|582|582.6|582|582.6|582|582.5|581.9|5
1606841490000|2020-12-01 16:51:30|582.8|582.2|582.5|581.9|582.8|582.2|582.5|581.9|2
1606841500000|2020-12-01 16:51:40|582.3|581.7|582.5|581.9|582.5|581.9|582.3|581.7|5
1606841510000|2020-12-01 16:51:50|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|4
1606841520000|2020-12-01 16:52:00|582.3|581.7|582.3|581.7|582.5|581.9|582.3|581.7|8
1606841530000|2020-12-01 16:52:10|582.1|581.5|582|581.4|582.1|581.5|582|581.4|21
1606841540000|2020-12-01 16:52:20|582.1|581.5|582.3|581.7|582.3|581.7|582.1|581.5|57
1606841550000|2020-12-01 16:52:30|582|581.4|582|581.4|582.1|581.5|582|581.4|4
1606841560000|2020-12-01 16:52:40|||||||||1
1606841570000|2020-12-01 16:52:50|582.1|581.5|582|581.4|582.3|581.7|582|581.4|14
1606841580000|2020-12-01 16:53:00|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|2
1606841590000|2020-12-01 16:53:10|581.7|581.1|581.5|580.9|581.8|581.2|581.5|580.9|74
1606841600000|2020-12-01 16:53:20|581.6|581|581.6|581|581.6|581|581.6|581|8
1606841610000|2020-12-01 16:53:30|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|10
1606841620000|2020-12-01 16:53:40|581.6|581|581.8|581.2|581.8|581.2|581.6|581|28
1606841650000|2020-12-01 16:54:10|||||||||3
1606841660000|2020-12-01 16:54:20|581.7|581.1|581.5|580.9|581.7|581.1|581.5|580.9|7
1606841670000|2020-12-01 16:54:30|||||||||1
1606841690000|2020-12-01 16:54:50|581.6|581|581.6|581|581.6|581|581.6|581|8
1606841700000|2020-12-01 16:55:00|581.7|581.1|581.5|580.9|581.8|581.2|581.5|580.9|5
1606841710000|2020-12-01 16:55:10|581.3|580.7|581.3|580.7|581.4|580.8|581.3|580.7|26
1606841720000|2020-12-01 16:55:20|||||||||15
1606841730000|2020-12-01 16:55:30|581|580.4|581|580.4|581|580.4|581|580.4|90
1606841740000|2020-12-01 16:55:40|||||||||14
1606841750000|2020-12-01 16:55:50|581.2|580.6|581|580.4|581.2|580.6|581|580.4|45
1606841760000|2020-12-01 16:56:00|581.1|580.5|581.3|580.7|581.3|580.7|581.1|580.5|19
1606841770000|2020-12-01 16:56:10|||||||||14
1606841780000|2020-12-01 16:56:20|||||||||25
1606841790000|2020-12-01 16:56:30|581.2|580.6|581|580.4|581.2|580.6|581|580.4|16
1606841800000|2020-12-01 16:56:40|||||||||17
1606841810000|2020-12-01 16:56:50|||||||||16
1606841820000|2020-12-01 16:57:00|581.1|580.5|581.3|580.7|581.3|580.7|581.1|580.5|17
1606841830000|2020-12-01 16:57:10|||||||||26
1606841840000|2020-12-01 16:57:20|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|18
1606841850000|2020-12-01 16:57:30|581.3|580.7|581.1|580.5|581.3|580.7|581.1|580.5|48
1606841860000|2020-12-01 16:57:40|581.3|580.7|581.5|580.9|581.5|580.9|581.3|580.7|51
1606841870000|2020-12-01 16:57:50|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|18
1606841880000|2020-12-01 16:58:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|22
1606841890000|2020-12-01 16:58:10|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|23
1606841900000|2020-12-01 16:58:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|17
1606841910000|2020-12-01 16:58:30|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|19
1606841920000|2020-12-01 16:58:40|||||||||14
1606841930000|2020-12-01 16:58:50|581.2|580.6|581.3|580.7|581.3|580.7|581.1|580.5|58
1606841940000|2020-12-01 16:59:00|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|10
1606841950000|2020-12-01 16:59:10|581|580.4|581|580.4|581.3|580.7|581|580.4|16
1606841970000|2020-12-01 16:59:30|||||||||2
1606841980000|2020-12-01 16:59:40|580.9|580.3|581|580.4|581|580.4|580.8|580.2|20
1606841990000|2020-12-01 16:59:50|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|9
1606842000000|2020-12-01 17:00:00|579.8|579.2|579.3|578.7|579.8|579.2|579.3|578.7|548
1606842010000|2020-12-01 17:00:10|||||||||32
1606842020000|2020-12-01 17:00:20|579.1|578.5|579.3|578.7|579.3|578.7|579.1|578.5|50
1606842030000|2020-12-01 17:00:30|579.1|578.5|579.8|579.2|579.8|579.2|579|578.4|169
1606842040000|2020-12-01 17:00:40|||||||||4
1606842050000|2020-12-01 17:00:50|579.7|579.1|579.6|579|579.8|579.2|579.5|578.9|33
1606842060000|2020-12-01 17:01:00|579.5|578.9|579.5|578.9|579.8|579.2|579.5|578.9|55
1606842070000|2020-12-01 17:01:10|579.3|578.7|579.5|578.9|579.5|578.9|579.3|578.7|76
1606842080000|2020-12-01 17:01:20|||||||||2
1606842090000|2020-12-01 17:01:30|||||||||26
1606842100000|2020-12-01 17:01:40|||||||||2
1606842110000|2020-12-01 17:01:50|579.3|578.7|579.5|578.9|579.5|578.9|579.3|578.7|28
1606842120000|2020-12-01 17:02:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|26
1606842130000|2020-12-01 17:02:10|579.2|578.6|579.4|578.8|579.4|578.8|579.2|578.6|56
1606842140000|2020-12-01 17:02:20|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|23
1606842150000|2020-12-01 17:02:30|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|1
1606842160000|2020-12-01 17:02:40|||||||||5
1606842170000|2020-12-01 17:02:50|||||||||1
1606842180000|2020-12-01 17:03:00|579.4|578.8|579.2|578.6|579.4|578.8|579.2|578.6|17
1606842200000|2020-12-01 17:03:20|||||||||15
1606842220000|2020-12-01 17:03:40|||||||||5
1606842230000|2020-12-01 17:03:50|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|13
1606842240000|2020-12-01 17:04:00|579|578.4|579.2|578.6|579.2|578.6|579|578.4|36
1606842250000|2020-12-01 17:04:10|579|578.4|578.9|578.3|579.2|578.6|578.9|578.3|13
1606842260000|2020-12-01 17:04:20|579.1|578.5|579.2|578.6|579.2|578.6|578.9|578.3|6
1606842270000|2020-12-01 17:04:30|||||||||1
1606842280000|2020-12-01 17:04:40|579.1|578.5|579.2|578.6|579.2|578.6|578.9|578.3|2
1606842290000|2020-12-01 17:04:50|579.1|578.5|578.9|578.3|579.1|578.5|578.9|578.3|14
1606842300000|2020-12-01 17:05:00|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|8
1606842320000|2020-12-01 17:05:20|||||||||1
1606842330000|2020-12-01 17:05:30|||||||||56
1606842340000|2020-12-01 17:05:40|579.4|578.8|579.2|578.6|579.4|578.8|579.2|578.6|14
1606842350000|2020-12-01 17:05:50|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|25
1606842360000|2020-12-01 17:06:00|578.9|578.3|578.9|578.3|579|578.4|578.9|578.3|5
1606842370000|2020-12-01 17:06:10|579|578.4|579.2|578.6|579.2|578.6|579|578.4|29
1606842380000|2020-12-01 17:06:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|7
1606842390000|2020-12-01 17:06:30|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|5
1606842400000|2020-12-01 17:06:40|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|6
1606842410000|2020-12-01 17:06:50|579.2|578.6|579.4|578.8|579.4|578.8|579.2|578.6|35
1606842420000|2020-12-01 17:07:00|579.2|578.6|579.2|578.6|579.4|578.8|579.2|578.6|14
1606842430000|2020-12-01 17:07:10|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|17
1606842440000|2020-12-01 17:07:20|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|2
1606842450000|2020-12-01 17:07:30|578.9|578.3|579.1|578.5|579.1|578.5|578.9|578.3|6
1606842460000|2020-12-01 17:07:40|579.2|578.6|579.2|578.6|579.2|578.6|578.9|578.3|3
1606842480000|2020-12-01 17:08:00|579.1|578.5|579.2|578.6|579.2|578.6|579.1|578.5|6
1606842490000|2020-12-01 17:08:10|579.1|578.5|578.9|578.3|579.1|578.5|578.9|578.3|26
1606842500000|2020-12-01 17:08:20|||||||||50
1606842510000|2020-12-01 17:08:30|||||||||2
1606842540000|2020-12-01 17:09:00|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|34
1606842550000|2020-12-01 17:09:10|578.9|578.3|579.2|578.6|579.2|578.6|578.9|578.3|16
1606842560000|2020-12-01 17:09:20|||||||||3
1606842570000|2020-12-01 17:09:30|||||||||2
1606842580000|2020-12-01 17:09:40|579.1|578.5|579.2|578.6|579.2|578.6|578.9|578.3|115
1606842590000|2020-12-01 17:09:50|||||||||1
1606842600000|2020-12-01 17:10:00|||||||||2
1606842610000|2020-12-01 17:10:10|||||||||1
1606842620000|2020-12-01 17:10:20|||||||||10
1606842630000|2020-12-01 17:10:30|579.4|578.8|579.4|578.8|579.4|578.8|579.2|578.6|19
1606842640000|2020-12-01 17:10:40|579.2|578.6|579.2|578.6|579.2|578.6|579|578.4|48
1606842650000|2020-12-01 17:10:50|579.1|578.5|579.2|578.6|579.2|578.6|579.1|578.5|4
1606842660000|2020-12-01 17:11:00|||||||||31
1606842670000|2020-12-01 17:11:10|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|17
1606842680000|2020-12-01 17:11:20|579.1|578.5|579.2|578.6|579.2|578.6|579.1|578.5|29
1606842690000|2020-12-01 17:11:30|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|19
1606842700000|2020-12-01 17:11:40|579|578.4|579.2|578.6|579.2|578.6|579|578.4|17
1606842720000|2020-12-01 17:12:00|||||||||5
1606842730000|2020-12-01 17:12:10|||||||||2
1606842740000|2020-12-01 17:12:20|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|19
1606842750000|2020-12-01 17:12:30|579.2|578.6|579.4|578.8|579.4|578.8|579.2|578.6|7
1606842760000|2020-12-01 17:12:40|579.7|579.1|579.9|579.3|579.9|579.3|579.7|579.1|28
1606842770000|2020-12-01 17:12:50|579.7|579.1|579.9|579.3|579.9|579.3|579.7|579.1|16
1606842780000|2020-12-01 17:13:00|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|22
1606842790000|2020-12-01 17:13:10|579.6|579|579.4|578.8|579.6|579|579.4|578.8|12
1606842810000|2020-12-01 17:13:30|||||||||1
1606842830000|2020-12-01 17:13:50|||||||||2
1606842840000|2020-12-01 17:14:00|||||||||6
1606842860000|2020-12-01 17:14:20|||||||||14
1606842870000|2020-12-01 17:14:30|||||||||1
1606842900000|2020-12-01 17:15:00|||||||||2
1606842910000|2020-12-01 17:15:10|579.2|578.6|579.2|578.6|579.3|578.7|579.2|578.6|42
1606842930000|2020-12-01 17:15:30|578.9|578.3|578.9|578.3|579.1|578.5|578.9|578.3|26
1606842940000|2020-12-01 17:15:40|||||||||2
1606842950000|2020-12-01 17:15:50|||||||||1
1606842960000|2020-12-01 17:16:00|||||||||3
1606842970000|2020-12-01 17:16:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|13
1606842980000|2020-12-01 17:16:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|31
1606842990000|2020-12-01 17:16:30|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|8
1606843000000|2020-12-01 17:16:40|||||||||3
1606843010000|2020-12-01 17:16:50|578.7|578.1|578.7|578.1|578.8|578.2|578.7|578.1|10
1606843020000|2020-12-01 17:17:00|||||||||5
1606843030000|2020-12-01 17:17:10|||||||||10
1606843040000|2020-12-01 17:17:20|578.9|578.3|578.9|578.3|578.9|578.3|578.8|578.2|17
1606843050000|2020-12-01 17:17:30|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|8
1606843060000|2020-12-01 17:17:40|579.2|578.6|579.4|578.8|579.4|578.8|579.2|578.6|16
1606843070000|2020-12-01 17:17:50|||||||||4
1606843080000|2020-12-01 17:18:00|||||||||11
1606843090000|2020-12-01 17:18:10|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|9
1606843100000|2020-12-01 17:18:20|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|3
1606843110000|2020-12-01 17:18:30|578.9|578.3|579.2|578.6|579.2|578.6|578.9|578.3|16
1606843120000|2020-12-01 17:18:40|||||||||2
1606843130000|2020-12-01 17:18:50|||||||||5
1606843140000|2020-12-01 17:19:00|||||||||4
1606843150000|2020-12-01 17:19:10|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|3
1606843160000|2020-12-01 17:19:20|579.4|578.8|579.2|578.6|579.4|578.8|579.2|578.6|7
1606843170000|2020-12-01 17:19:30|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|2
1606843180000|2020-12-01 17:19:40|||||||||1
1606843190000|2020-12-01 17:19:50|||||||||10
1606843200000|2020-12-01 17:20:00|579.6|579|579.4|578.8|579.6|579|579.4|578.8|40
1606843210000|2020-12-01 17:20:10|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|8
1606843220000|2020-12-01 17:20:20|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|2
1606843230000|2020-12-01 17:20:30|579.4|578.8|579.4|578.8|579.4|578.8|579.2|578.6|11
1606843240000|2020-12-01 17:20:40|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|5
1606843250000|2020-12-01 17:20:50|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|2
1606843260000|2020-12-01 17:21:00|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|3
1606843270000|2020-12-01 17:21:10|579.1|578.5|579.1|578.5|579.2|578.6|579|578.4|9
1606843280000|2020-12-01 17:21:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|3
1606843290000|2020-12-01 17:21:30|||||||||1
1606843310000|2020-12-01 17:21:50|||||||||1
1606843320000|2020-12-01 17:22:00|579.2|578.6|579.2|578.6|579.4|578.8|579.2|578.6|16
1606843330000|2020-12-01 17:22:10|579.4|578.8|579.3|578.7|579.4|578.8|579.2|578.6|9
1606843340000|2020-12-01 17:22:20|579.2|578.6|579.4|578.8|579.4|578.8|579.2|578.6|6
1606843380000|2020-12-01 17:23:00|||||||||2
1606843390000|2020-12-01 17:23:10|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|26
1606843400000|2020-12-01 17:23:20|||||||||3
1606843410000|2020-12-01 17:23:30|||||||||1
1606843420000|2020-12-01 17:23:40|||||||||2
1606843430000|2020-12-01 17:23:50|||||||||1
1606843440000|2020-12-01 17:24:00|||||||||1
1606843460000|2020-12-01 17:24:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|30
1606843470000|2020-12-01 17:24:30|||||||||3
1606843480000|2020-12-01 17:24:40|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|4
1606843490000|2020-12-01 17:24:50|578.4|577.8|578.4|577.8|578.6|578|578.4|577.8|89
1606843500000|2020-12-01 17:25:00|578.5|577.9|578.6|578|578.7|578.1|578.5|577.9|12
1606843510000|2020-12-01 17:25:10|578.5|577.9|578.7|578.1|578.7|578.1|578.5|577.9|4
1606843520000|2020-12-01 17:25:20|578.6|578|578.4|577.8|578.6|578|578.4|577.8|8
1606843530000|2020-12-01 17:25:30|578.6|578|578.4|577.8|578.6|578|578.4|577.8|24
1606843540000|2020-12-01 17:25:40|||||||||22
1606843550000|2020-12-01 17:25:50|||||||||12
1606843560000|2020-12-01 17:26:00|||||||||5
1606843570000|2020-12-01 17:26:10|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|3
1606843580000|2020-12-01 17:26:20|||||||||1
1606843590000|2020-12-01 17:26:30|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|32
1606843600000|2020-12-01 17:26:40|578.2|577.6|578.4|577.8|578.4|577.8|578.2|577.6|11
1606843610000|2020-12-01 17:26:50|578.2|577.6|578.2|577.6|578.2|577.6|578|577.4|26
1606843620000|2020-12-01 17:27:00|578.3|577.7|578.2|577.6|578.4|577.8|578.2|577.6|32
1606843630000|2020-12-01 17:27:10|578.3|577.7|578.4|577.8|578.4|577.8|578.2|577.6|34
1606843640000|2020-12-01 17:27:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|9
1606843660000|2020-12-01 17:27:40|||||||||3
1606843670000|2020-12-01 17:27:50|||||||||1
1606843680000|2020-12-01 17:28:00|||||||||4
1606843690000|2020-12-01 17:28:10|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|5
1606843700000|2020-12-01 17:28:20|||||||||1
1606843710000|2020-12-01 17:28:30|578.1|577.5|578.2|577.6|578.2|577.6|577.9|577.3|15
1606843720000|2020-12-01 17:28:40|577.9|577.3|578.2|577.6|578.2|577.6|577.9|577.3|26
1606843730000|2020-12-01 17:28:50|||||||||2
1606843740000|2020-12-01 17:29:00|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|34
1606843750000|2020-12-01 17:29:10|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|2
1606843760000|2020-12-01 17:29:20|578|577.4|578.2|577.6|578.2|577.6|578|577.4|33
1606843770000|2020-12-01 17:29:30|578|577.4|578.4|577.8|578.4|577.8|578|577.4|60
1606843780000|2020-12-01 17:29:40|578.6|578|578.7|578.1|578.9|578.3|578.6|578|85
1606843790000|2020-12-01 17:29:50|578.5|577.9|578.7|578.1|578.7|578.1|578.5|577.9|5
1606843800000|2020-12-01 17:30:00|578.4|577.8|578.2|577.6|578.4|577.8|578.2|577.6|39
1606843810000|2020-12-01 17:30:10|578|577.4|578.2|577.6|578.2|577.6|578|577.4|10
1606843820000|2020-12-01 17:30:20|||||||||51
1606843830000|2020-12-01 17:30:30|||||||||1
1606843840000|2020-12-01 17:30:40|||||||||2
1606843850000|2020-12-01 17:30:50|||||||||1
1606843860000|2020-12-01 17:31:00|||||||||6
1606843870000|2020-12-01 17:31:10|||||||||3
1606843880000|2020-12-01 17:31:20|578|577.4|577.7|577.1|578|577.4|577.7|577.1|35
1606843890000|2020-12-01 17:31:30|||||||||1
1606843900000|2020-12-01 17:31:40|||||||||3
1606843910000|2020-12-01 17:31:50|||||||||2
1606843920000|2020-12-01 17:32:00|||||||||3
1606843930000|2020-12-01 17:32:10|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|81
1606843940000|2020-12-01 17:32:20|578|577.4|578.2|577.6|578.2|577.6|577.9|577.3|17
1606843950000|2020-12-01 17:32:30|||||||||16
1606843960000|2020-12-01 17:32:40|578.1|577.5|577.9|577.3|578.1|577.5|577.9|577.3|6
1606843970000|2020-12-01 17:32:50|||||||||1
1606843980000|2020-12-01 17:33:00|||||||||6
1606843990000|2020-12-01 17:33:10|577.7|577.1|577.9|577.3|577.9|577.3|577.7|577.1|15
1606844000000|2020-12-01 17:33:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|19
1606844010000|2020-12-01 17:33:30|||||||||24
1606844020000|2020-12-01 17:33:40|577.9|577.3|578.2|577.6|578.2|577.6|577.9|577.3|7
1606844030000|2020-12-01 17:33:50|578.1|577.5|577.7|577.1|578.1|577.5|577.7|577.1|64
1606844040000|2020-12-01 17:34:00|||||||||7
1606844050000|2020-12-01 17:34:10|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|7
1606844060000|2020-12-01 17:34:20|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|4
1606844070000|2020-12-01 17:34:30|577.7|577.1|577.7|577.1|577.8|577.2|577.7|577.1|5
1606844090000|2020-12-01 17:34:50|||||||||2
1606844100000|2020-12-01 17:35:00|||||||||12
1606844120000|2020-12-01 17:35:20|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|5
1606844130000|2020-12-01 17:35:30|577.7|577.1|577.8|577.2|577.8|577.2|577.7|577.1|9
1606844140000|2020-12-01 17:35:40|577.7|577.1|577.9|577.3|577.9|577.3|577.7|577.1|3
1606844150000|2020-12-01 17:35:50|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|5
1606844170000|2020-12-01 17:36:10|||||||||5
1606844180000|2020-12-01 17:36:20|||||||||1
1606844190000|2020-12-01 17:36:30|||||||||5
1606844210000|2020-12-01 17:36:50|578|577.4|577.9|577.3|578.1|577.5|577.9|577.3|16
1606844220000|2020-12-01 17:37:00|||||||||5
1606844240000|2020-12-01 17:37:20|577.7|577.1|577.9|577.3|577.9|577.3|577.7|577.1|22
1606844250000|2020-12-01 17:37:30|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|7
1606844260000|2020-12-01 17:37:40|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|4
1606844270000|2020-12-01 17:37:50|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|10
1606844280000|2020-12-01 17:38:00|||||||||14
1606844290000|2020-12-01 17:38:10|||||||||1
1606844300000|2020-12-01 17:38:20|577.9|577.3|577.9|577.3|578.1|577.5|577.9|577.3|6
1606844310000|2020-12-01 17:38:30|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|4
1606844330000|2020-12-01 17:38:50|||||||||3
1606844340000|2020-12-01 17:39:00|||||||||4
1606844350000|2020-12-01 17:39:10|578.1|577.5|577.9|577.3|578.1|577.5|577.9|577.3|2
1606844360000|2020-12-01 17:39:20|||||||||3
1606844390000|2020-12-01 17:39:50|||||||||13
1606844400000|2020-12-01 17:40:00|578.1|577.5|578.2|577.6|578.2|577.6|578|577.4|31
1606844410000|2020-12-01 17:40:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|56
1606844420000|2020-12-01 17:40:20|||||||||2
1606844430000|2020-12-01 17:40:30|578.5|577.9|578.4|577.8|578.5|577.9|578.4|577.8|4
1606844440000|2020-12-01 17:40:40|578.6|578|578.7|578.1|578.7|578.1|578.6|578|5
1606844450000|2020-12-01 17:40:50|578.5|577.9|578.7|578.1|578.7|578.1|578.5|577.9|6
1606844460000|2020-12-01 17:41:00|||||||||8
1606844470000|2020-12-01 17:41:10|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|7
1606844480000|2020-12-01 17:41:20|578.4|577.8|578.4|577.8|578.5|577.9|578.4|577.8|5
1606844490000|2020-12-01 17:41:30|||||||||7
1606844510000|2020-12-01 17:41:50|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|4
1606844520000|2020-12-01 17:42:00|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|2
1606844530000|2020-12-01 17:42:10|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|7
1606844540000|2020-12-01 17:42:20|578.3|577.7|578.1|577.5|578.3|577.7|578.1|577.5|1
1606844560000|2020-12-01 17:42:40|||||||||1
1606844570000|2020-12-01 17:42:50|||||||||7
1606844590000|2020-12-01 17:43:10|||||||||2
1606844610000|2020-12-01 17:43:30|||||||||2
1606844620000|2020-12-01 17:43:40|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|17
1606844630000|2020-12-01 17:43:50|578.6|578|578.6|578|578.6|578|578.6|578|7
1606844640000|2020-12-01 17:44:00|578.5|577.9|578.4|577.8|578.5|577.9|578.4|577.8|7
1606844650000|2020-12-01 17:44:10|||||||||26
1606844660000|2020-12-01 17:44:20|||||||||2
1606844670000|2020-12-01 17:44:30|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|5
1606844680000|2020-12-01 17:44:40|578.2|577.6|578.1|577.5|578.2|577.6|578.1|577.5|3
1606844690000|2020-12-01 17:44:50|578.4|577.8|578.1|577.5|578.4|577.8|578.1|577.5|5
1606844700000|2020-12-01 17:45:00|578.4|577.8|578.1|577.5|578.4|577.8|578.1|577.5|22
1606844730000|2020-12-01 17:45:30|||||||||1
1606844740000|2020-12-01 17:45:40|577.9|577.3|578.1|577.5|578.1|577.5|577.9|577.3|54
1606844750000|2020-12-01 17:45:50|||||||||1
1606844760000|2020-12-01 17:46:00|||||||||6
1606844780000|2020-12-01 17:46:20|||||||||1
1606844800000|2020-12-01 17:46:40|||||||||1
1606844810000|2020-12-01 17:46:50|||||||||1
1606844840000|2020-12-01 17:47:20|578.2|577.6|578.5|577.9|578.5|577.9|578.2|577.6|79
1606844850000|2020-12-01 17:47:30|578.6|578|578.4|577.8|578.6|578|578.4|577.8|7
1606844860000|2020-12-01 17:47:40|||||||||1
1606844890000|2020-12-01 17:48:10|||||||||1
1606844900000|2020-12-01 17:48:20|||||||||3
1606844910000|2020-12-01 17:48:30|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|2
1606844920000|2020-12-01 17:48:40|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|2
1606844940000|2020-12-01 17:49:00|578.2|577.6|578.4|577.8|578.4|577.8|578.1|577.5|26
1606844950000|2020-12-01 17:49:10|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|23
1606844960000|2020-12-01 17:49:20|578.2|577.6|578.3|577.7|578.4|577.8|578.2|577.6|17
1606844970000|2020-12-01 17:49:30|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1606844980000|2020-12-01 17:49:40|||||||||2
1606844990000|2020-12-01 17:49:50|578.2|577.6|578.4|577.8|578.4|577.8|578.2|577.6|1
1606845000000|2020-12-01 17:50:00|578.2|577.6|578.1|577.5|578.2|577.6|578.1|577.5|4
1606845010000|2020-12-01 17:50:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|4
1606845030000|2020-12-01 17:50:30|||||||||2
1606845040000|2020-12-01 17:50:40|578.6|578|578.6|578|578.6|578|578.6|578|193
1606845050000|2020-12-01 17:50:50|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|35
1606845060000|2020-12-01 17:51:00|578.1|577.5|578.4|577.8|578.4|577.8|578.1|577.5|24
1606845070000|2020-12-01 17:51:10|||||||||2
1606845080000|2020-12-01 17:51:20|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|11
1606845090000|2020-12-01 17:51:30|||||||||6
1606845100000|2020-12-01 17:51:40|578.2|577.6|578.4|577.8|578.4|577.8|578.2|577.6|16
1606845120000|2020-12-01 17:52:00|578.6|578|578.6|578|578.6|578|578.5|577.9|5
1606845130000|2020-12-01 17:52:10|||||||||1
1606845140000|2020-12-01 17:52:20|||||||||2
1606845150000|2020-12-01 17:52:30|578.5|577.9|578.4|577.8|578.5|577.9|578.4|577.8|10
1606845160000|2020-12-01 17:52:40|578.6|578|578.6|578|578.6|578|578.6|578|121
1606845170000|2020-12-01 17:52:50|||||||||2
1606845180000|2020-12-01 17:53:00|||||||||1
1606845190000|2020-12-01 17:53:10|||||||||2
1606845200000|2020-12-01 17:53:20|||||||||3
1606845210000|2020-12-01 17:53:30|578.5|577.9|578.4|577.8|578.5|577.9|578.4|577.8|27
1606845220000|2020-12-01 17:53:40|||||||||2
1606845230000|2020-12-01 17:53:50|578.6|578|578.6|578|578.6|578|578.6|578|16
1606845240000|2020-12-01 17:54:00|578.7|578.1|578.6|578|578.7|578.1|578.6|578|16
1606845250000|2020-12-01 17:54:10|||||||||1
1606845260000|2020-12-01 17:54:20|578.5|577.9|578.6|578|578.6|578|578.5|577.9|13
1606845270000|2020-12-01 17:54:30|||||||||4
1606845280000|2020-12-01 17:54:40|||||||||6
1606845290000|2020-12-01 17:54:50|||||||||1
1606845300000|2020-12-01 17:55:00|578.7|578.1|578.9|578.3|578.9|578.3|578.6|578|14
1606845310000|2020-12-01 17:55:10|578.8|578.2|578.6|578|578.8|578.2|578.6|578|9
1606845320000|2020-12-01 17:55:20|||||||||1
1606845330000|2020-12-01 17:55:30|578.8|578.2|578.9|578.3|579.1|578.5|578.6|578|62
1606845340000|2020-12-01 17:55:40|||||||||2
1606845360000|2020-12-01 17:56:00|||||||||2
1606845370000|2020-12-01 17:56:10|||||||||1
1606845380000|2020-12-01 17:56:20|||||||||2
1606845390000|2020-12-01 17:56:30|||||||||1
1606845400000|2020-12-01 17:56:40|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|7
1606845410000|2020-12-01 17:56:50|||||||||7
1606845420000|2020-12-01 17:57:00|578.9|578.3|579|578.4|579.1|578.5|578.9|578.3|17
1606845440000|2020-12-01 17:57:20|578.9|578.3|579.1|578.5|579.1|578.5|578.9|578.3|32
1606845450000|2020-12-01 17:57:30|579|578.4|579|578.4|579.1|578.5|579|578.4|5
1606845460000|2020-12-01 17:57:40|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|3
1606845470000|2020-12-01 17:57:50|||||||||4
1606845480000|2020-12-01 17:58:00|||||||||2
1606845490000|2020-12-01 17:58:10|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|49
1606845500000|2020-12-01 17:58:20|579.4|578.8|579.9|579.3|579.9|579.3|579.4|578.8|112
1606845510000|2020-12-01 17:58:30|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|10
1606845520000|2020-12-01 17:58:40|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|6
1606845530000|2020-12-01 17:58:50|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|1
1606845540000|2020-12-01 17:59:00|579.9|579.3|579.7|579.1|579.9|579.3|579.6|579|32
1606845550000|2020-12-01 17:59:10|579.6|579|579.6|579|579.6|579|579.6|579|2
1606845560000|2020-12-01 17:59:20|||||||||1
1606845580000|2020-12-01 17:59:40|||||||||5
1606845590000|2020-12-01 17:59:50|||||||||13
1606845600000|2020-12-01 18:00:00|579.8|579.2|579.6|579|579.8|579.2|579.6|579|26
1606845610000|2020-12-01 18:00:10|||||||||1
1606845620000|2020-12-01 18:00:20|||||||||1
1606845640000|2020-12-01 18:00:40|||||||||1
1606845690000|2020-12-01 18:01:30|||||||||4
1606845700000|2020-12-01 18:01:40|||||||||5
1606845710000|2020-12-01 18:01:50|||||||||1
1606845730000|2020-12-01 18:02:10|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|8
1606845740000|2020-12-01 18:02:20|||||||||96
1606845750000|2020-12-01 18:02:30|||||||||6
1606845760000|2020-12-01 18:02:40|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|0
1606845770000|2020-12-01 18:02:50|579.1|578.5|579.4|578.8|579.4|578.8|579.1|578.5|9
1606845780000|2020-12-01 18:03:00|579.3|578.7|579.4|578.8|579.4|578.8|579.2|578.6|6
1606845790000|2020-12-01 18:03:10|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|6
1606845800000|2020-12-01 18:03:20|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1606845810000|2020-12-01 18:03:30|||||||||12
1606845820000|2020-12-01 18:03:40|||||||||12
1606845850000|2020-12-01 18:04:10|||||||||2
1606845860000|2020-12-01 18:04:20|||||||||3
1606845870000|2020-12-01 18:04:30|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|5
1606845880000|2020-12-01 18:04:40|||||||||27
1606845900000|2020-12-01 18:05:00|578.7|578.1|578.9|578.3|578.9|578.3|578.7|578.1|5
1606845910000|2020-12-01 18:05:10|578.7|578.1|578.6|578|578.9|578.3|578.6|578|7
1606845920000|2020-12-01 18:05:20|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|19
1606845930000|2020-12-01 18:05:30|||||||||2
1606845940000|2020-12-01 18:05:40|||||||||24
1606845950000|2020-12-01 18:05:50|578.6|578|578.6|578|578.6|578|578.6|578|35
1606845970000|2020-12-01 18:06:10|578.5|577.9|578.6|578|578.6|578|578.5|577.9|2
1606845990000|2020-12-01 18:06:30|578.5|577.9|578.4|577.8|578.5|577.9|578.4|577.8|3
1606846010000|2020-12-01 18:06:50|578.5|577.9|578.6|578|578.6|578|578.5|577.9|5
1606846020000|2020-12-01 18:07:00|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|5
1606846030000|2020-12-01 18:07:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1606846040000|2020-12-01 18:07:20|578.6|578|578.6|578|578.6|578|578.6|578|5
1606846050000|2020-12-01 18:07:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|2
1606846060000|2020-12-01 18:07:40|578.4|577.8|578.6|578|578.6|578|578.4|577.8|3
1606846090000|2020-12-01 18:08:10|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|3
1606846100000|2020-12-01 18:08:20|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|1
1606846110000|2020-12-01 18:08:30|||||||||2
1606846130000|2020-12-01 18:08:50|578.6|578|578.6|578|578.6|578|578.6|578|16
1606846140000|2020-12-01 18:09:00|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|7
1606846150000|2020-12-01 18:09:10|578.6|578|578.6|578|578.6|578|578.6|578|2
1606846160000|2020-12-01 18:09:20|||||||||1
1606846180000|2020-12-01 18:09:40|||||||||1
1606846190000|2020-12-01 18:09:50|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|6
1606846200000|2020-12-01 18:10:00|||||||||65
1606846210000|2020-12-01 18:10:10|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|11
1606846220000|2020-12-01 18:10:20|577.6|577|577.9|577.3|577.9|577.3|577.6|577|79
1606846230000|2020-12-01 18:10:30|577.6|577|577.6|577|577.6|577|577.6|577|7
1606846240000|2020-12-01 18:10:40|||||||||14
1606846250000|2020-12-01 18:10:50|577.7|577.1|577.9|577.3|577.9|577.3|577.7|577.1|12
1606846260000|2020-12-01 18:11:00|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|3
1606846270000|2020-12-01 18:11:10|577.6|577|577.6|577|577.6|577|577.6|577|4
1606846280000|2020-12-01 18:11:20|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|9
1606846300000|2020-12-01 18:11:40|||||||||2
1606846330000|2020-12-01 18:12:10|||||||||4
1606846340000|2020-12-01 18:12:20|||||||||4
1606846350000|2020-12-01 18:12:30|||||||||2
1606846370000|2020-12-01 18:12:50|||||||||1
1606846380000|2020-12-01 18:13:00|||||||||9
1606846390000|2020-12-01 18:13:10|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|61
1606846410000|2020-12-01 18:13:30|578|577.4|578|577.4|578|577.4|578|577.4|3
1606846420000|2020-12-01 18:13:40|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1606846440000|2020-12-01 18:14:00|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|6
1606846450000|2020-12-01 18:14:10|||||||||1
1606846460000|2020-12-01 18:14:20|||||||||1
1606846470000|2020-12-01 18:14:30|578.3|577.7|578.1|577.5|578.3|577.7|578.1|577.5|18
1606846490000|2020-12-01 18:14:50|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|6
1606846500000|2020-12-01 18:15:00|||||||||8
1606846510000|2020-12-01 18:15:10|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|6
1606846520000|2020-12-01 18:15:20|||||||||1
1606846530000|2020-12-01 18:15:30|578|577.4|578|577.4|578.1|577.5|578|577.4|18
1606846540000|2020-12-01 18:15:40|577.9|577.3|578.1|577.5|578.1|577.5|577.9|577.3|2
1606846550000|2020-12-01 18:15:50|||||||||1
1606846560000|2020-12-01 18:16:00|||||||||8
1606846580000|2020-12-01 18:16:20|578|577.4|578.1|577.5|578.1|577.5|578|577.4|13
1606846590000|2020-12-01 18:16:30|||||||||1
1606846600000|2020-12-01 18:16:40|||||||||1
1606846630000|2020-12-01 18:17:10|||||||||2
1606846650000|2020-12-01 18:17:30|||||||||2
1606846660000|2020-12-01 18:17:40|578.3|577.7|578.6|578|578.6|578|578.3|577.7|35
1606846670000|2020-12-01 18:17:50|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|21
1606846680000|2020-12-01 18:18:00|||||||||1
1606846690000|2020-12-01 18:18:10|||||||||2
1606846700000|2020-12-01 18:18:20|||||||||6
1606846710000|2020-12-01 18:18:30|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|3
1606846720000|2020-12-01 18:18:40|578.1|577.5|578.3|577.7|578.3|577.7|578.1|577.5|3
1606846730000|2020-12-01 18:18:50|578.1|577.5|578.3|577.7|578.3|577.7|578.1|577.5|55
1606846740000|2020-12-01 18:19:00|||||||||3
1606846760000|2020-12-01 18:19:20|||||||||9
1606846770000|2020-12-01 18:19:30|||||||||6
1606846780000|2020-12-01 18:19:40|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|7
1606846790000|2020-12-01 18:19:50|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1606846800000|2020-12-01 18:20:00|578.5|577.9|578.6|578|578.6|578|578.3|577.7|43
1606846810000|2020-12-01 18:20:10|578.4|577.8|578.4|577.8|578.4|577.8|578.3|577.7|2
1606846820000|2020-12-01 18:20:20|578.6|578|578.6|578|578.6|578|578.6|578|3
1606846830000|2020-12-01 18:20:30|578.4|577.8|578.6|578|578.6|578|578.4|577.8|5
1606846840000|2020-12-01 18:20:40|||||||||1
1606846850000|2020-12-01 18:20:50|578.4|577.8|578.6|578|578.6|578|578.4|577.8|2
1606846860000|2020-12-01 18:21:00|||||||||6
1606846870000|2020-12-01 18:21:10|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|15
1606846880000|2020-12-01 18:21:20|578.7|578.1|578.7|578.1|578.8|578.2|578.6|578|6
1606846890000|2020-12-01 18:21:30|578.6|578|578.6|578|578.6|578|578.6|578|1
1606846900000|2020-12-01 18:21:40|578.7|578.1|578.6|578|578.8|578.2|578.6|578|11
1606846920000|2020-12-01 18:22:00|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|13
1606846930000|2020-12-01 18:22:10|578.6|578|578.6|578|578.6|578|578.6|578|0
1606846940000|2020-12-01 18:22:20|||||||||1
1606846950000|2020-12-01 18:22:30|578.4|577.8|578.6|578|578.6|578|578.4|577.8|19
1606846970000|2020-12-01 18:22:50|||||||||1
1606846980000|2020-12-01 18:23:00|578.7|578.1|578.6|578|578.7|578.1|578.6|578|36
1606846990000|2020-12-01 18:23:10|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|14
1606847000000|2020-12-01 18:23:20|||||||||48
1606847010000|2020-12-01 18:23:30|||||||||20
1606847020000|2020-12-01 18:23:40|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|6
1606847030000|2020-12-01 18:23:50|578.6|578|578.8|578.2|578.8|578.2|578.5|577.9|12
1606847050000|2020-12-01 18:24:10|||||||||2
1606847060000|2020-12-01 18:24:20|||||||||1
1606847070000|2020-12-01 18:24:30|||||||||1
1606847080000|2020-12-01 18:24:40|578.5|577.9|578.8|578.2|578.8|578.2|578.5|577.9|6
1606847090000|2020-12-01 18:24:50|578.6|578|578.5|577.9|578.6|578|578.5|577.9|4
1606847100000|2020-12-01 18:25:00|578.6|578|578.5|577.9|578.7|578.1|578.5|577.9|8
1606847110000|2020-12-01 18:25:10|578.7|578.1|578.6|578|578.7|578.1|578.6|578|3
1606847120000|2020-12-01 18:25:20|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1606847130000|2020-12-01 18:25:30|578.7|578.1|578.5|577.9|578.7|578.1|578.5|577.9|5
1606847140000|2020-12-01 18:25:40|||||||||2
1606847150000|2020-12-01 18:25:50|||||||||9
1606847160000|2020-12-01 18:26:00|||||||||3
1606847170000|2020-12-01 18:26:10|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|8
1606847180000|2020-12-01 18:26:20|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|12
1606847190000|2020-12-01 18:26:30|||||||||2
1606847200000|2020-12-01 18:26:40|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|12
1606847210000|2020-12-01 18:26:50|||||||||19
1606847220000|2020-12-01 18:27:00|||||||||1
1606847230000|2020-12-01 18:27:10|||||||||15
1606847240000|2020-12-01 18:27:20|578.1|577.5|578|577.4|578.1|577.5|578|577.4|12
1606847250000|2020-12-01 18:27:30|||||||||3
1606847260000|2020-12-01 18:27:40|||||||||1
1606847270000|2020-12-01 18:27:50|||||||||4
1606847280000|2020-12-01 18:28:00|||||||||2
1606847290000|2020-12-01 18:28:10|||||||||2
1606847300000|2020-12-01 18:28:20|||||||||2
1606847310000|2020-12-01 18:28:30|||||||||6
1606847320000|2020-12-01 18:28:40|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|9
1606847330000|2020-12-01 18:28:50|||||||||18
1606847340000|2020-12-01 18:29:00|||||||||3
1606847350000|2020-12-01 18:29:10|||||||||3
1606847360000|2020-12-01 18:29:20|||||||||2
1606847370000|2020-12-01 18:29:30|||||||||5
1606847380000|2020-12-01 18:29:40|||||||||2
1606847390000|2020-12-01 18:29:50|||||||||4
1606847400000|2020-12-01 18:30:00|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|53
1606847420000|2020-12-01 18:30:20|577.6|577|577.5|576.9|577.6|577|577.5|576.9|15
1606847430000|2020-12-01 18:30:30|||||||||1
1606847450000|2020-12-01 18:30:50|577.6|577|577.7|577.1|577.7|577.1|577.6|577|23
1606847460000|2020-12-01 18:31:00|577.6|577|577.8|577.2|577.8|577.2|577.6|577|5
1606847470000|2020-12-01 18:31:10|577.6|577|577.6|577|577.6|577|577.6|577|20
1606847490000|2020-12-01 18:31:30|||||||||1
1606847500000|2020-12-01 18:31:40|577.5|576.9|577.3|576.7|577.5|576.9|577.3|576.7|13
1606847510000|2020-12-01 18:31:50|577.5|576.9|577.3|576.7|577.5|576.9|577.3|576.7|22
1606847520000|2020-12-01 18:32:00|577.4|576.8|577.6|577|577.7|577.1|577.4|576.8|9
1606847530000|2020-12-01 18:32:10|||||||||2
1606847540000|2020-12-01 18:32:20|577.4|576.8|577.6|577|577.7|577.1|577.4|576.8|48
1606847550000|2020-12-01 18:32:30|577.5|576.9|577.4|576.8|577.5|576.9|577.3|576.7|10
1606847560000|2020-12-01 18:32:40|577.3|576.7|577.3|576.7|577.4|576.8|577.3|576.7|1
1606847570000|2020-12-01 18:32:50|||||||||3
1606847580000|2020-12-01 18:33:00|577.4|576.8|577.3|576.7|577.5|576.9|577.3|576.7|12
1606847590000|2020-12-01 18:33:10|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|104
1606847610000|2020-12-01 18:33:30|||||||||2
1606847620000|2020-12-01 18:33:40|||||||||1
1606847630000|2020-12-01 18:33:50|||||||||21
1606847640000|2020-12-01 18:34:00|||||||||2
1606847660000|2020-12-01 18:34:20|577.3|576.7|577.2|576.6|577.3|576.7|577.1|576.5|38
1606847670000|2020-12-01 18:34:30|577.1|576.5|577.3|576.7|577.3|576.7|577.1|576.5|3
1606847690000|2020-12-01 18:34:50|||||||||7
1606847700000|2020-12-01 18:35:00|||||||||4
1606847710000|2020-12-01 18:35:10|577.4|576.8|577.4|576.8|577.5|576.9|577.3|576.7|69
1606847720000|2020-12-01 18:35:20|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|5
1606847730000|2020-12-01 18:35:30|||||||||4
1606847740000|2020-12-01 18:35:40|577.5|576.9|577.6|577|577.6|577|577.5|576.9|8
1606847750000|2020-12-01 18:35:50|577.8|577.2|577.7|577.1|577.8|577.2|577.6|577|17
1606847760000|2020-12-01 18:36:00|577.6|577|577.6|577|577.8|577.2|577.5|576.9|27
1606847770000|2020-12-01 18:36:10|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1606847790000|2020-12-01 18:36:30|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|7
1606847820000|2020-12-01 18:37:00|577.6|577|577.8|577.2|577.8|577.2|577.6|577|25
1606847830000|2020-12-01 18:37:10|577.6|577|577.5|576.9|577.6|577|577.5|576.9|5
1606847840000|2020-12-01 18:37:20|577.6|577|577.5|576.9|577.6|577|577.5|576.9|0
1606847850000|2020-12-01 18:37:30|577.6|577|577.8|577.2|577.8|577.2|577.6|577|9
1606847870000|2020-12-01 18:37:50|||||||||3
1606847890000|2020-12-01 18:38:10|||||||||1
1606847900000|2020-12-01 18:38:20|577.6|577|577.8|577.2|577.8|577.2|577.6|577|339
1606847910000|2020-12-01 18:38:30|||||||||1
1606847920000|2020-12-01 18:38:40|||||||||1
1606847940000|2020-12-01 18:39:00|||||||||2
1606847950000|2020-12-01 18:39:10|577.5|576.9|577.6|577|577.6|577|577.5|576.9|9
1606847960000|2020-12-01 18:39:20|||||||||4
1606847970000|2020-12-01 18:39:30|577.5|576.9|577.6|577|577.6|577|577.5|576.9|4
1606847980000|2020-12-01 18:39:40|577.5|576.9|577.6|577|577.6|577|577.5|576.9|0
1606848000000|2020-12-01 18:40:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|36
1606848010000|2020-12-01 18:40:10|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|29
1606848020000|2020-12-01 18:40:20|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|5
1606848030000|2020-12-01 18:40:30|576.9|576.3|576.9|576.3|576.9|576.3|576.8|576.2|25
1606848040000|2020-12-01 18:40:40|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|5
1606848050000|2020-12-01 18:40:50|||||||||5
1606848070000|2020-12-01 18:41:10|||||||||22
1606848080000|2020-12-01 18:41:20|||||||||1
1606848090000|2020-12-01 18:41:30|||||||||1
1606848100000|2020-12-01 18:41:40|||||||||2
1606848110000|2020-12-01 18:41:50|||||||||16
1606848120000|2020-12-01 18:42:00|||||||||3
1606848130000|2020-12-01 18:42:10|577.2|576.6|577.3|576.7|577.4|576.8|577.2|576.6|26
1606848140000|2020-12-01 18:42:20|577.4|576.8|577.3|576.7|577.6|577|577.3|576.7|6
1606848150000|2020-12-01 18:42:30|||||||||12
1606848160000|2020-12-01 18:42:40|||||||||3
1606848170000|2020-12-01 18:42:50|||||||||1
1606848180000|2020-12-01 18:43:00|577.4|576.8|577.6|577|577.6|577|577.4|576.8|31
1606848190000|2020-12-01 18:43:10|577.4|576.8|577.6|577|577.6|577|577.4|576.8|4
1606848210000|2020-12-01 18:43:30|577.4|576.8|577.6|577|577.6|577|577.3|576.7|9
1606848220000|2020-12-01 18:43:40|||||||||2
1606848240000|2020-12-01 18:44:00|577.7|577.1|577.6|577|577.7|577.1|577.6|577|21
1606848270000|2020-12-01 18:44:30|||||||||1
1606848280000|2020-12-01 18:44:40|577.7|577.1|577.6|577|577.8|577.2|577.6|577|123
1606848290000|2020-12-01 18:44:50|||||||||5
1606848300000|2020-12-01 18:45:00|577.3|576.7|577.6|577|577.6|577|577.3|576.7|9
1606848320000|2020-12-01 18:45:20|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1606848330000|2020-12-01 18:45:30|||||||||1
1606848340000|2020-12-01 18:45:40|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|7
1606848350000|2020-12-01 18:45:50|||||||||36
1606848360000|2020-12-01 18:46:00|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|39
1606848370000|2020-12-01 18:46:10|||||||||1
1606848380000|2020-12-01 18:46:20|||||||||4
1606848390000|2020-12-01 18:46:30|||||||||14
1606848410000|2020-12-01 18:46:50|577.5|576.9|577.4|576.8|577.5|576.9|577.4|576.8|10
1606848420000|2020-12-01 18:47:00|577.5|576.9|577.5|576.9|577.5|576.9|577.2|576.6|39
1606848430000|2020-12-01 18:47:10|||||||||1
1606848440000|2020-12-01 18:47:20|577.3|576.7|577.5|576.9|577.5|576.9|577.2|576.6|8
1606848450000|2020-12-01 18:47:30|||||||||1
1606848460000|2020-12-01 18:47:40|||||||||3
1606848480000|2020-12-01 18:48:00|||||||||2
1606848490000|2020-12-01 18:48:10|577.7|577.1|577.7|577.1|577.7|577.1|577.6|577|3
1606848530000|2020-12-01 18:48:50|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|12
1606848540000|2020-12-01 18:49:00|577.7|577.1|577.5|576.9|577.7|577.1|577.4|576.8|35
1606848550000|2020-12-01 18:49:10|||||||||3
1606848570000|2020-12-01 18:49:30|||||||||1
1606848580000|2020-12-01 18:49:40|||||||||5
1606848590000|2020-12-01 18:49:50|577.2|576.6|577|576.4|577.2|576.6|577|576.4|4
1606848600000|2020-12-01 18:50:00|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|44
1606848610000|2020-12-01 18:50:10|||||||||3
1606848620000|2020-12-01 18:50:20|577.1|576.5|577.1|576.5|577.1|576.5|577|576.4|17
1606848630000|2020-12-01 18:50:30|577.2|576.6|577.5|576.9|577.5|576.9|577.2|576.6|8
1606848650000|2020-12-01 18:50:50|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|5
1606848660000|2020-12-01 18:51:00|577.3|576.7|577.3|576.7|577.5|576.9|577.3|576.7|19
1606848670000|2020-12-01 18:51:10|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|3
1606848680000|2020-12-01 18:51:20|||||||||13
1606848690000|2020-12-01 18:51:30|||||||||1
1606848710000|2020-12-01 18:51:50|||||||||3
1606848720000|2020-12-01 18:52:00|||||||||1
1606848730000|2020-12-01 18:52:10|||||||||16
1606848740000|2020-12-01 18:52:20|||||||||5
1606848750000|2020-12-01 18:52:30|||||||||1
1606848760000|2020-12-01 18:52:40|577.1|576.5|577|576.4|577.1|576.5|577|576.4|9
1606848770000|2020-12-01 18:52:50|||||||||1
1606848780000|2020-12-01 18:53:00|577.1|576.5|577.1|576.5|577.2|576.6|577.1|576.5|28
1606848790000|2020-12-01 18:53:10|577|576.4|577.1|576.5|577.2|576.6|577|576.4|3
1606848800000|2020-12-01 18:53:20|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|3
1606848810000|2020-12-01 18:53:30|||||||||5
1606848820000|2020-12-01 18:53:40|577|576.4|577|576.4|577|576.4|577|576.4|15
1606848830000|2020-12-01 18:53:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|26
1606848840000|2020-12-01 18:54:00|||||||||2
1606848870000|2020-12-01 18:54:30|||||||||9
1606848880000|2020-12-01 18:54:40|||||||||1
1606848900000|2020-12-01 18:55:00|||||||||3
1606848910000|2020-12-01 18:55:10|||||||||1
1606848920000|2020-12-01 18:55:20|||||||||3
1606848930000|2020-12-01 18:55:30|577.1|576.5|577|576.4|577.1|576.5|577|576.4|6
1606848950000|2020-12-01 18:55:50|576.7|576.1|577|576.4|577|576.4|576.7|576.1|8
1606848970000|2020-12-01 18:56:10|||||||||2
1606848980000|2020-12-01 18:56:20|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|21
1606849000000|2020-12-01 18:56:40|577.5|576.9|577.2|576.6|577.5|576.9|577.2|576.6|48
1606849010000|2020-12-01 18:56:50|||||||||5
1606849020000|2020-12-01 18:57:00|577.4|576.8|577.5|576.9|577.5|576.9|577.3|576.7|39
1606849030000|2020-12-01 18:57:10|||||||||9
1606849040000|2020-12-01 18:57:20|577.7|577.1|578.2|577.6|578.2|577.6|577.7|577.1|72
1606849050000|2020-12-01 18:57:30|578|577.4|577.8|577.2|578|577.4|577.8|577.2|40
1606849060000|2020-12-01 18:57:40|578|577.4|578|577.4|578|577.4|577.7|577.1|22
1606849070000|2020-12-01 18:57:50|577.9|577.3|577.7|577.1|577.9|577.3|577.7|577.1|4
1606849080000|2020-12-01 18:58:00|||||||||2
1606849090000|2020-12-01 18:58:10|||||||||3
1606849100000|2020-12-01 18:58:20|577.8|577.2|577.7|577.1|577.8|577.2|577.7|577.1|31
1606849110000|2020-12-01 18:58:30|||||||||2
1606849120000|2020-12-01 18:58:40|||||||||16
1606849130000|2020-12-01 18:58:50|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|8
1606849140000|2020-12-01 18:59:00|||||||||9
1606849150000|2020-12-01 18:59:10|||||||||35
1606849170000|2020-12-01 18:59:30|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|51
1606849180000|2020-12-01 18:59:40|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|23
1606849190000|2020-12-01 18:59:50|||||||||1
1606849200000|2020-12-01 19:00:00|577.2|576.6|577.1|576.5|577.3|576.7|577.1|576.5|15
1606849210000|2020-12-01 19:00:10|576.8|576.2|577.1|576.5|577.1|576.5|576.8|576.2|62
1606849220000|2020-12-01 19:00:20|577.2|576.6|577.2|576.6|577.2|576.6|577.1|576.5|18
1606849230000|2020-12-01 19:00:30|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1606849240000|2020-12-01 19:00:40|577|576.4|576.8|576.2|577|576.4|576.8|576.2|4
1606849250000|2020-12-01 19:00:50|576.9|576.3|576.9|576.3|577.1|576.5|576.9|576.3|35
1606849260000|2020-12-01 19:01:00|576.8|576.2|577.1|576.5|577.1|576.5|576.8|576.2|7
1606849270000|2020-12-01 19:01:10|577|576.4|576.8|576.2|577|576.4|576.8|576.2|11
1606849280000|2020-12-01 19:01:20|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|11
1606849290000|2020-12-01 19:01:30|576.6|576|576.6|576|576.7|576.1|576.3|575.7|158
1606849300000|2020-12-01 19:01:40|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|16
1606849310000|2020-12-01 19:01:50|||||||||5
1606849320000|2020-12-01 19:02:00|576.7|576.1|577|576.4|577|576.4|576.7|576.1|55
1606849330000|2020-12-01 19:02:10|||||||||4
1606849340000|2020-12-01 19:02:20|||||||||23
1606849350000|2020-12-01 19:02:30|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|33
1606849360000|2020-12-01 19:02:40|577|576.4|577|576.4|577|576.4|577|576.4|4
1606849370000|2020-12-01 19:02:50|||||||||2
1606849380000|2020-12-01 19:03:00|577.1|576.5|576.9|576.3|577.1|576.5|576.9|576.3|33
1606849390000|2020-12-01 19:03:10|||||||||2
1606849400000|2020-12-01 19:03:20|576.8|576.2|576.9|576.3|576.9|576.3|576.8|576.2|19
1606849420000|2020-12-01 19:03:40|576.7|576.1|576.7|576.1|576.9|576.3|576.7|576.1|31
1606849430000|2020-12-01 19:03:50|576.9|576.3|576.9|576.3|576.9|576.3|576.7|576.1|40
1606849440000|2020-12-01 19:04:00|576.7|576.1|576.7|576.1|576.7|576.1|576.6|576|52
1606849450000|2020-12-01 19:04:10|576.5|575.9|576.6|576|576.6|576|576.5|575.9|3
1606849460000|2020-12-01 19:04:20|||||||||1
1606849470000|2020-12-01 19:04:30|576.4|575.8|576.4|575.8|576.6|576|576.4|575.8|40
1606849480000|2020-12-01 19:04:40|||||||||1
1606849490000|2020-12-01 19:04:50|576.2|575.6|576.2|575.6|576.4|575.8|576.1|575.5|55
1606849500000|2020-12-01 19:05:00|576.4|575.8|576.1|575.5|576.4|575.8|576.1|575.5|11
1606849510000|2020-12-01 19:05:10|575.9|575.3|576|575.4|576|575.4|575.9|575.3|12
1606849520000|2020-12-01 19:05:20|576.1|575.5|576.1|575.5|576.1|575.5|576|575.4|2
1606849530000|2020-12-01 19:05:30|576.3|575.7|576.1|575.5|576.3|575.7|576.1|575.5|79
1606849540000|2020-12-01 19:05:40|||||||||7
1606849550000|2020-12-01 19:05:50|||||||||32
1606849560000|2020-12-01 19:06:00|576.2|575.6|576.4|575.8|576.4|575.8|576.2|575.6|52
1606849570000|2020-12-01 19:06:10|||||||||2
1606849580000|2020-12-01 19:06:20|576.5|575.9|576.4|575.8|576.6|576|576.4|575.8|54
1606849590000|2020-12-01 19:06:30|576.5|575.9|576.6|576|576.6|576|576.5|575.9|9
1606849600000|2020-12-01 19:06:40|576.4|575.8|576.6|576|576.6|576|576.4|575.8|76
1606849610000|2020-12-01 19:06:50|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|35
1606849620000|2020-12-01 19:07:00|577.1|576.5|576.8|576.2|577.1|576.5|576.8|576.2|10
1606849630000|2020-12-01 19:07:10|576.9|576.3|576.8|576.2|576.9|576.3|576.8|576.2|26
1606849640000|2020-12-01 19:07:20|576.9|576.3|576.8|576.2|577.1|576.5|576.8|576.2|5
1606849650000|2020-12-01 19:07:30|576.6|576|576.6|576|576.7|576.1|576.6|576|16
1606849660000|2020-12-01 19:07:40|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|6
1606849670000|2020-12-01 19:07:50|576.6|576|576.6|576|576.7|576.1|576.6|576|5
1606849680000|2020-12-01 19:08:00|576.8|576.2|576.8|576.2|577.1|576.5|576.8|576.2|48
1606849690000|2020-12-01 19:08:10|||||||||2
1606849700000|2020-12-01 19:08:20|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|28
1606849710000|2020-12-01 19:08:30|576.9|576.3|576.6|576|576.9|576.3|576.6|576|34
1606849720000|2020-12-01 19:08:40|576.9|576.3|576.6|576|576.9|576.3|576.6|576|58
1606849730000|2020-12-01 19:08:50|576.5|575.9|576.2|575.6|576.6|576|576.2|575.6|77
1606849740000|2020-12-01 19:09:00|576.4|575.8|576.4|575.8|576.6|576|576.4|575.8|38
1606849750000|2020-12-01 19:09:10|576.6|576|576.6|576|576.8|576.2|576.6|576|35
1606849760000|2020-12-01 19:09:20|||||||||17
1606849770000|2020-12-01 19:09:30|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|65
1606849780000|2020-12-01 19:09:40|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|38
1606849790000|2020-12-01 19:09:50|||||||||12
1606849800000|2020-12-01 19:10:00|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|71
1606849810000|2020-12-01 19:10:10|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|22
1606849820000|2020-12-01 19:10:20|577|576.4|576.8|576.2|577|576.4|576.8|576.2|65
1606849830000|2020-12-01 19:10:30|576.9|576.3|576.6|576|576.9|576.3|576.6|576|31
1606849840000|2020-12-01 19:10:40|576.4|575.8|575.9|575.3|576.4|575.8|575.9|575.3|122
1606849850000|2020-12-01 19:10:50|576|575.4|576|575.4|576.1|575.5|575.9|575.3|22
1606849860000|2020-12-01 19:11:00|576.1|575.5|576|575.4|576.1|575.5|576|575.4|32
1606849870000|2020-12-01 19:11:10|576.1|575.5|576.2|575.6|576.4|575.8|576.1|575.5|47
1606849880000|2020-12-01 19:11:20|576.4|575.8|576.6|576|576.6|576|576.4|575.8|18
1606849890000|2020-12-01 19:11:30|576.5|575.9|576.4|575.8|576.5|575.9|576.2|575.6|7
1606849900000|2020-12-01 19:11:40|576.2|575.6|576.4|575.8|576.4|575.8|576.2|575.6|31
1606849910000|2020-12-01 19:11:50|576.6|576|576.6|576|576.6|576|576.6|576|19
1606849920000|2020-12-01 19:12:00|576.7|576.1|577.3|576.7|577.3|576.7|576.7|576.1|46
1606849930000|2020-12-01 19:12:10|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|13
1606849940000|2020-12-01 19:12:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|14
1606849950000|2020-12-01 19:12:30|577.1|576.5|577.1|576.5|577.4|576.8|577.1|576.5|68
1606849960000|2020-12-01 19:12:40|||||||||6
1606849970000|2020-12-01 19:12:50|||||||||5
1606849980000|2020-12-01 19:13:00|577.3|576.7|577.4|576.8|577.4|576.8|577.1|576.5|56
1606849990000|2020-12-01 19:13:10|577.2|576.6|577.1|576.5|577.4|576.8|577.1|576.5|20
1606850000000|2020-12-01 19:13:20|577.2|576.6|577.1|576.5|577.4|576.8|577.1|576.5|15
1606850010000|2020-12-01 19:13:30|576.9|576.3|576.9|576.3|577.1|576.5|576.9|576.3|73
1606850020000|2020-12-01 19:13:40|576.7|576.1|576.9|576.3|576.9|576.3|576.7|576.1|172
1606850030000|2020-12-01 19:13:50|576.8|576.2|576.9|576.3|576.9|576.3|576.7|576.1|41
1606850040000|2020-12-01 19:14:00|576.7|576.1|576.2|575.6|576.7|576.1|576|575.4|247
1606850050000|2020-12-01 19:14:10|576|575.4|576|575.4|576.2|575.6|576|575.4|251
1606850060000|2020-12-01 19:14:20|576.2|575.6|575.9|575.3|576.2|575.6|575.7|575.1|252
1606850070000|2020-12-01 19:14:30|575.7|575.1|575.3|574.7|575.7|575.1|575.3|574.7|170
1606850080000|2020-12-01 19:14:40|575.4|574.8|576.3|575.7|576.3|575.7|575.3|574.7|228
1606850090000|2020-12-01 19:14:50|576.2|575.6|576.3|575.7|576.3|575.7|576.1|575.5|204
1606850100000|2020-12-01 19:15:00|576.1|575.5|576.6|576|576.6|576|576.1|575.5|44
1606850110000|2020-12-01 19:15:10|576.3|575.7|576.6|576|576.6|576|576.3|575.7|27
1606850120000|2020-12-01 19:15:20|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|91
1606850130000|2020-12-01 19:15:30|577.1|576.5|577.1|576.5|577.1|576.5|576.9|576.3|56
1606850140000|2020-12-01 19:15:40|||||||||8
1606850150000|2020-12-01 19:15:50|||||||||35
1606850160000|2020-12-01 19:16:00|||||||||28
1606850170000|2020-12-01 19:16:10|||||||||11
1606850180000|2020-12-01 19:16:20|||||||||9
1606850190000|2020-12-01 19:16:30|||||||||8
1606850200000|2020-12-01 19:16:40|577|576.4|576.6|576|577|576.4|576.6|576|89
1606850210000|2020-12-01 19:16:50|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|27
1606850220000|2020-12-01 19:17:00|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|2
1606850230000|2020-12-01 19:17:10|576.6|576|576.6|576|576.6|576|576.6|576|34
1606850240000|2020-12-01 19:17:20|||||||||3
1606850250000|2020-12-01 19:17:30|||||||||3
1606850280000|2020-12-01 19:18:00|||||||||3
1606850290000|2020-12-01 19:18:10|||||||||5
1606850310000|2020-12-01 19:18:30|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|51
1606850320000|2020-12-01 19:18:40|576.5|575.9|576.4|575.8|576.7|576.1|576.4|575.8|50
1606850330000|2020-12-01 19:18:50|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|12
1606850340000|2020-12-01 19:19:00|576.9|576.3|577.2|576.6|577.2|576.6|576.9|576.3|47
1606850350000|2020-12-01 19:19:10|577|576.4|577|576.4|577|576.4|577|576.4|15
1606850360000|2020-12-01 19:19:20|576.9|576.3|577.2|576.6|577.2|576.6|576.9|576.3|26
1606850370000|2020-12-01 19:19:30|576.9|576.3|576.9|576.3|577|576.4|576.9|576.3|18
1606850380000|2020-12-01 19:19:40|577|576.4|577.2|576.6|577.2|576.6|577|576.4|120
1606850390000|2020-12-01 19:19:50|577.1|576.5|577|576.4|577.1|576.5|576.9|576.3|15
1606870800000|2020-12-02 01:00:00|576.7|576.1|576.2|575.6|576.7|576.1|576.2|575.6|34
1606870810000|2020-12-02 01:00:10|576.4|575.8|576.4|575.8|576.4|575.8|576.3|575.7|39
1606870820000|2020-12-02 01:00:20|576.3|575.7|575.9|575.3|576.3|575.7|575.7|575.1|70
1606870830000|2020-12-02 01:00:30|575.7|575.1|575.4|574.8|575.8|575.2|575.2|574.6|40
1606870840000|2020-12-02 01:00:40|575.6|575|575.9|575.3|575.9|575.3|575.5|574.9|9
1606870850000|2020-12-02 01:00:50|576|575.4|575.9|575.3|576.2|575.6|575.9|575.3|5
1606870860000|2020-12-02 01:01:00|576|575.4|576.2|575.6|576.2|575.6|575.9|575.3|25
1606870870000|2020-12-02 01:01:10|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|7
1606870880000|2020-12-02 01:01:20|576.2|575.6|576|575.4|576.2|575.6|576|575.4|3
1606870890000|2020-12-02 01:01:30|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|1
1606870900000|2020-12-02 01:01:40|575.7|575.1|575.6|575|575.7|575.1|575.6|575|25
1606870910000|2020-12-02 01:01:50|575.5|574.9|575.9|575.3|575.9|575.3|575.4|574.8|19
1606870920000|2020-12-02 01:02:00|575.8|575.2|575.9|575.3|575.9|575.3|575.7|575.1|8
1606870930000|2020-12-02 01:02:10|576.2|575.6|576|575.4|576.2|575.6|575.9|575.3|26
1606870940000|2020-12-02 01:02:20|575.9|575.3|576.2|575.6|576.2|575.6|575.9|575.3|3
1606870970000|2020-12-02 01:02:50|576.6|575.1|575.9|575.3|576.6|575.6|575.9|575.1|3
1606870980000|2020-12-02 01:03:00|575.8|575.2|575.6|575|575.8|575.2|575.4|574.8|20
1606870990000|2020-12-02 01:03:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1606871000000|2020-12-02 01:03:20|575.6|575|575.4|574.8|575.6|575|575.4|574.8|4
1606871010000|2020-12-02 01:03:30|575.5|574.9|575.7|575.1|575.7|575.1|575.5|574.9|22
1606871020000|2020-12-02 01:03:40|575.6|575|575.7|575.1|575.7|575.1|575.6|575|13
1606871030000|2020-12-02 01:03:50|575.9|575.3|575.9|575.3|575.9|575.3|575.8|575.2|5
1606871040000|2020-12-02 01:04:00|||||||||2
1606871050000|2020-12-02 01:04:10|576|575.4|576|575.4|576|575.4|576|575.4|1
1606871060000|2020-12-02 01:04:20|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1606871080000|2020-12-02 01:04:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|2
1606871100000|2020-12-02 01:05:00|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|4
1606871110000|2020-12-02 01:05:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1606871120000|2020-12-02 01:05:20|||||||||8
1606871130000|2020-12-02 01:05:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|13
1606871140000|2020-12-02 01:05:40|575.5|574.9|575.4|574.8|575.6|575|575.4|574.8|2
1606871150000|2020-12-02 01:05:50|||||||||5
1606871160000|2020-12-02 01:06:00|575.3|574.7|575.3|574.7|575.4|574.8|575.3|574.7|7
1606871170000|2020-12-02 01:06:10|575.2|574.6|575.4|574.8|575.4|574.8|575.2|574.6|12
1606871180000|2020-12-02 01:06:20|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|2
1606871200000|2020-12-02 01:06:40|||||||||5
1606871220000|2020-12-02 01:07:00|||||||||4
1606871230000|2020-12-02 01:07:10|575.6|575|575.7|575.1|575.7|575.1|575.6|575|21
1606871240000|2020-12-02 01:07:20|575.6|575|575.6|575|575.6|575|575.6|575|2
1606871250000|2020-12-02 01:07:30|575.5|574.9|575.2|574.6|575.5|574.9|575.2|574.6|6
1606871260000|2020-12-02 01:07:40|||||||||11
1606871270000|2020-12-02 01:07:50|||||||||5
1606871280000|2020-12-02 01:08:00|||||||||12
1606871310000|2020-12-02 01:08:30|||||||||3
1606871330000|2020-12-02 01:08:50|||||||||20
1606871340000|2020-12-02 01:09:00|||||||||7
1606871350000|2020-12-02 01:09:10|||||||||45
1606871370000|2020-12-02 01:09:30|||||||||6
1606871380000|2020-12-02 01:09:40|575|574.4|575|574.4|575|574.4|575|574.4|1
1606871400000|2020-12-02 01:10:00|||||||||5
1606871420000|2020-12-02 01:10:20|575.1|574.5|575|574.4|575.1|574.5|575|574.4|3
1606871450000|2020-12-02 01:10:50|575.2|574.6|575.2|574.6|575.2|574.6|575.1|574.5|11
1606871460000|2020-12-02 01:11:00|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|9
1606871470000|2020-12-02 01:11:10|575|574.4|575|574.4|575.1|574.5|575|574.4|2
1606871500000|2020-12-02 01:11:40|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|9
1606871510000|2020-12-02 01:11:50|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|2
1606871520000|2020-12-02 01:12:00|574.7|574.1|574.9|574.3|575|574.4|574.7|574.1|28
1606871530000|2020-12-02 01:12:10|575|574.4|575|574.4|575|574.4|575|574.4|0
1606871540000|2020-12-02 01:12:20|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|5
1606871550000|2020-12-02 01:12:30|575|574.4|575|574.4|575|574.4|575|574.4|8
1606871560000|2020-12-02 01:12:40|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|3
1606871580000|2020-12-02 01:13:00|575|574.4|574.9|574.3|575|574.4|574.7|574.1|6
1606871590000|2020-12-02 01:13:10|574.8|574.2|574.9|574.3|575|574.4|574.7|574.1|11
1606871600000|2020-12-02 01:13:20|575|574.4|575|574.4|575|574.4|575|574.4|0
1606871630000|2020-12-02 01:13:50|||||||||2
1606871640000|2020-12-02 01:14:00|||||||||17
1606871650000|2020-12-02 01:14:10|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|13
1606871670000|2020-12-02 01:14:30|||||||||14
1606871680000|2020-12-02 01:14:40|575.3|574.7|575.2|574.6|575.4|574.8|575.2|574.6|8
1606871690000|2020-12-02 01:14:50|||||||||1
1606871700000|2020-12-02 01:15:00|||||||||1
1606871710000|2020-12-02 01:15:10|575.1|574.5|575|574.4|575.1|574.5|575|574.4|2
1606871720000|2020-12-02 01:15:20|575.1|574.5|575.2|574.6|575.2|574.6|575.1|574.5|0
1606871740000|2020-12-02 01:15:40|575.3|574.7|575.4|574.8|575.4|574.8|575.3|574.7|13
1606871750000|2020-12-02 01:15:50|575.6|575|575.6|575|575.6|575|575.4|574.8|6
1606871760000|2020-12-02 01:16:00|575.5|574.9|575.9|575.3|575.9|575.3|575.4|574.8|4
1606871770000|2020-12-02 01:16:10|||||||||4
1606871780000|2020-12-02 01:16:20|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|2
1606871790000|2020-12-02 01:16:30|575.7|575.1|575.7|575.1|575.8|575.2|575.7|575.1|4
1606871800000|2020-12-02 01:16:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1606871810000|2020-12-02 01:16:50|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|0
1606871820000|2020-12-02 01:17:00|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|1
1606871830000|2020-12-02 01:17:10|575.6|575|575.6|575|575.6|575|575.6|575|1
1606871850000|2020-12-02 01:17:30|||||||||3
1606871880000|2020-12-02 01:18:00|575.5|574.9|575.4|574.8|575.6|575|575.4|574.8|1
1606871930000|2020-12-02 01:18:50|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|3
1606871970000|2020-12-02 01:19:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|11
1606871980000|2020-12-02 01:19:40|575.5|574.9|575.7|575.1|575.7|575.1|575.5|574.9|2
1606871990000|2020-12-02 01:19:50|575.6|575|575.7|575.1|575.7|575.1|575.6|575|2
1606872000000|2020-12-02 01:20:00|575.8|575.2|575.8|575.2|575.9|575.3|575.8|575.2|2
1606872010000|2020-12-02 01:20:10|575.9|575.3|575.7|575.1|575.9|575.3|575.7|575.1|0
1606872020000|2020-12-02 01:20:20|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|2
1606872060000|2020-12-02 01:21:00|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|2
1606872070000|2020-12-02 01:21:10|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|2
1606872110000|2020-12-02 01:21:50|||||||||6
1606872120000|2020-12-02 01:22:00|||||||||1
1606872160000|2020-12-02 01:22:40|||||||||1
1606872220000|2020-12-02 01:23:40|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|8
1606872230000|2020-12-02 01:23:50|575.5|574.9|575.6|575|575.7|575.1|575.5|574.9|0
1606872240000|2020-12-02 01:24:00|575.5|574.9|575.4|574.8|575.6|575|575.4|574.8|3
1606872250000|2020-12-02 01:24:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|1
1606872280000|2020-12-02 01:24:40|575.6|575|575.6|575|575.6|575|575.6|575|2
1606872290000|2020-12-02 01:24:50|575.5|574.9|575.6|575|575.7|575.1|575.4|574.8|2
1606872300000|2020-12-02 01:25:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1606872320000|2020-12-02 01:25:20|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1606872330000|2020-12-02 01:25:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1606872340000|2020-12-02 01:25:40|||||||||1
1606872360000|2020-12-02 01:26:00|||||||||1
1606872400000|2020-12-02 01:26:40|575.5|574.9|575.5|574.9|575.5|574.9|575.4|574.8|0
1606872420000|2020-12-02 01:27:00|||||||||3
1606872430000|2020-12-02 01:27:10|575.6|575|575.6|575|575.6|575|575.6|575|0
1606872450000|2020-12-02 01:27:30|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|2
1606872470000|2020-12-02 01:27:50|||||||||1
1606872480000|2020-12-02 01:28:00|575.6|575|575.3|574.7|575.6|575|575.3|574.7|2
1606872490000|2020-12-02 01:28:10|575.1|574.5|575.1|574.5|575.2|574.6|575.1|574.5|4
1606872510000|2020-12-02 01:28:30|574.9|574.3|574.7|574.1|574.9|574.3|574.7|574.1|1
1606872520000|2020-12-02 01:28:40|574.8|574.2|574.7|574.1|574.9|574.3|574.7|574.1|2
1606872530000|2020-12-02 01:28:50|||||||||1
1606872540000|2020-12-02 01:29:00|575|574.4|574.7|574.1|575|574.4|574.7|574.1|1
1606872580000|2020-12-02 01:29:40|||||||||1
1606872600000|2020-12-02 01:30:00|||||||||1
1606872620000|2020-12-02 01:30:20|574.8|574.2|574.9|574.3|574.9|574.3|574.8|574.2|2
1606872630000|2020-12-02 01:30:30|574.8|574.2|574.7|574.1|574.8|574.2|574.7|574.1|0
1606872640000|2020-12-02 01:30:40|574.9|574.3|575|574.4|575|574.4|574.9|574.3|2
1606872650000|2020-12-02 01:30:50|574.9|574.3|574.7|574.1|574.9|574.3|574.7|574.1|0
1606872660000|2020-12-02 01:31:00|||||||||3
1606872700000|2020-12-02 01:31:40|574.8|574.2|574.7|574.1|575|574.4|574.7|574.1|2
1606872720000|2020-12-02 01:32:00|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|2
1606872750000|2020-12-02 01:32:30|574.8|574.2|574.7|574.1|574.8|574.2|574.7|574.1|0
1606872770000|2020-12-02 01:32:50|574.8|574.2|574.9|574.3|574.9|574.3|574.8|574.2|2
1606872800000|2020-12-02 01:33:20|574.8|574.2|574.7|574.1|574.8|574.2|574.7|574.1|0
1606872820000|2020-12-02 01:33:40|574.8|574.2|575|574.4|575.1|574.5|574.8|574.2|2
1606872830000|2020-12-02 01:33:50|574.9|574.3|575|574.4|575|574.4|574.9|574.3|1
1606872840000|2020-12-02 01:34:00|574.9|574.3|574.9|574.3|574.9|574.3|574.7|574.1|10
1606872850000|2020-12-02 01:34:10|575|574.4|575|574.4|575|574.4|575|574.4|0
1606872870000|2020-12-02 01:34:30|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|11
1606872880000|2020-12-02 01:34:40|575|574.4|575.1|574.5|575.1|574.5|575|574.4|11
1606872900000|2020-12-02 01:35:00|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1606872910000|2020-12-02 01:35:10|575|574.4|575|574.4|575|574.4|575|574.4|1
1606872960000|2020-12-02 01:36:00|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|2
1606872970000|2020-12-02 01:36:10|575|574.4|575|574.4|575|574.4|575|574.4|1
1606872990000|2020-12-02 01:36:30|||||||||1
1606873030000|2020-12-02 01:37:10|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|1
1606873040000|2020-12-02 01:37:20|575|574.4|575|574.4|575|574.4|575|574.4|0
1606873050000|2020-12-02 01:37:30|||||||||1
1606873070000|2020-12-02 01:37:50|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|1
1606873080000|2020-12-02 01:38:00|575|574.4|575|574.4|575|574.4|575|574.4|0
1606873100000|2020-12-02 01:38:20|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1606873110000|2020-12-02 01:38:30|575|574.4|575|574.4|575|574.4|575|574.4|0
1606873140000|2020-12-02 01:39:00|||||||||1
1606873150000|2020-12-02 01:39:10|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|3
1606873180000|2020-12-02 01:39:40|575.4|574.8|575.4|574.8|575.5|574.9|575.4|574.8|12
1606873190000|2020-12-02 01:39:50|||||||||1
1606873200000|2020-12-02 01:40:00|575.5|574.9|575.4|574.8|575.6|575|575.4|574.8|1
1606873210000|2020-12-02 01:40:10|575.5|574.9|575.4|574.8|575.7|575.1|575.4|574.8|2
1606873220000|2020-12-02 01:40:20|575.6|575|575.7|575.1|575.7|575.1|575.6|575|2
1606873230000|2020-12-02 01:40:30|575.4|574.8|575.4|574.8|575.6|575|575.4|574.8|2
1606873240000|2020-12-02 01:40:40|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|3
1606873250000|2020-12-02 01:40:50|575.6|575|575.6|575|575.6|575|575.4|574.8|0
1606873290000|2020-12-02 01:41:30|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|0
1606873300000|2020-12-02 01:41:40|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|1
1606873320000|2020-12-02 01:42:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|1
1606873330000|2020-12-02 01:42:10|575.6|575|575.7|575.1|575.7|575.1|575.6|575|0
1606873430000|2020-12-02 01:43:50|576.1|575.5|576|575.4|576.1|575.5|576|575.4|15
1606873440000|2020-12-02 01:44:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|1
1606873470000|2020-12-02 01:44:30|||||||||2
1606873500000|2020-12-02 01:45:00|||||||||1
1606873510000|2020-12-02 01:45:10|576|575.4|576|575.4|576|575.4|576|575.4|1
1606873520000|2020-12-02 01:45:20|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1606873580000|2020-12-02 01:46:20|575.6|575|575.6|575|575.6|575|575.6|575|9
1606873590000|2020-12-02 01:46:30|575.7|575.1|575.7|575.1|575.7|575.1|575.6|575|0
1606873610000|2020-12-02 01:46:50|575.6|575|575.6|575|575.6|575|575.6|575|0
1606873620000|2020-12-02 01:47:00|575.7|575.1|575.9|575.3|575.9|575.3|575.7|575.1|1
1606873630000|2020-12-02 01:47:10|575.6|575|575.6|575|575.6|575|575.6|575|3
1606873640000|2020-12-02 01:47:20|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|0
1606873650000|2020-12-02 01:47:30|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1606873670000|2020-12-02 01:47:50|||||||||1
1606873690000|2020-12-02 01:48:10|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|3
1606873710000|2020-12-02 01:48:30|575.8|575.2|575.6|575|575.8|575.2|575.6|575|3
1606873740000|2020-12-02 01:49:00|||||||||5
1606873750000|2020-12-02 01:49:10|575.5|574.9|575.6|575|575.6|575|575.5|574.9|1
1606873830000|2020-12-02 01:50:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|2
1606873840000|2020-12-02 01:50:40|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1606873850000|2020-12-02 01:50:50|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|3
1606873860000|2020-12-02 01:51:00|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|0
1606873890000|2020-12-02 01:51:30|||||||||1
1606873910000|2020-12-02 01:51:50|575.3|574.7|575.3|574.7|575.3|574.7|575.2|574.6|1
1606873990000|2020-12-02 01:53:10|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1606874040000|2020-12-02 01:54:00|||||||||2
1606874050000|2020-12-02 01:54:10|||||||||2
1606874060000|2020-12-02 01:54:20|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|2
1606874080000|2020-12-02 01:54:40|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|2
1606874090000|2020-12-02 01:54:50|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1606874120000|2020-12-02 01:55:20|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1606874160000|2020-12-02 01:56:00|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|1
1606874180000|2020-12-02 01:56:20|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1606874230000|2020-12-02 01:57:10|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|3
1606874240000|2020-12-02 01:57:20|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|12
1606874290000|2020-12-02 01:58:10|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|4
1606874310000|2020-12-02 01:58:30|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|0
1606874320000|2020-12-02 01:58:40|||||||||3
1606874340000|2020-12-02 01:59:00|575.6|575|575.6|575|575.6|575|575.6|575|27
1606874400000|2020-12-02 02:00:00|575.8|575.2|575.6|575|575.8|575.2|575.6|575|0
1606874450000|2020-12-02 02:00:50|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|13
1606874460000|2020-12-02 02:01:00|575.8|575.2|575.8|575.2|575.8|575.2|575.6|575|4
1606874470000|2020-12-02 02:01:10|575.7|575.1|575.6|575|575.7|575.1|575.6|575|0
1606874520000|2020-12-02 02:02:00|||||||||1
1606874530000|2020-12-02 02:02:10|||||||||5
1606874540000|2020-12-02 02:02:20|||||||||1
1606874560000|2020-12-02 02:02:40|575.5|574.9|575.5|574.9|575.5|574.9|575.4|574.8|8
1606874580000|2020-12-02 02:03:00|575.6|575|575.6|575|575.6|575|575.6|575|0
1606874590000|2020-12-02 02:03:10|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|3
1606874600000|2020-12-02 02:03:20|575.7|575.1|575.6|575|575.7|575.1|575.6|575|0
1606874610000|2020-12-02 02:03:30|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1606874650000|2020-12-02 02:04:10|575.7|575.1|575.8|575.2|575.8|575.2|575.6|575|1
1606874690000|2020-12-02 02:04:50|575.7|575.1|575.6|575|575.8|575.2|575.6|575|4
1606874700000|2020-12-02 02:05:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1606874710000|2020-12-02 02:05:10|575.6|575|575.6|575|575.6|575|575.6|575|0
1606874720000|2020-12-02 02:05:20|||||||||1
1606874740000|2020-12-02 02:05:40|575.8|575.2|575.6|575|575.8|575.2|575.6|575|25
1606874750000|2020-12-02 02:05:50|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|5
1606874780000|2020-12-02 02:06:20|575.7|575.1|575.8|575.2|575.8|575.2|575.6|575|4
1606874790000|2020-12-02 02:06:30|575.6|575|575.8|575.2|575.8|575.2|575.6|575|4
1606874800000|2020-12-02 02:06:40|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|1
1606874830000|2020-12-02 02:07:10|575.7|575.1|575.8|575.2|575.8|575.2|575.6|575|0
1606874840000|2020-12-02 02:07:20|575.6|575|575.6|575|575.6|575|575.6|575|9
1606874850000|2020-12-02 02:07:30|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|0
1606874910000|2020-12-02 02:08:30|575.6|575|575.6|575|575.6|575|575.6|575|1
1606874950000|2020-12-02 02:09:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|1
1606874980000|2020-12-02 02:09:40|575.7|575.1|575.7|575.1|575.7|575.1|575.6|575|0
1606874990000|2020-12-02 02:09:50|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1606875020000|2020-12-02 02:10:20|575.6|575|575.6|575|575.6|575|575.6|575|0
1606875050000|2020-12-02 02:10:50|||||||||2
1606875140000|2020-12-02 02:12:20|||||||||1
1606875170000|2020-12-02 02:12:50|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|2
1606875200000|2020-12-02 02:13:20|575.6|575|575.6|575|575.6|575|575.6|575|25
1606875210000|2020-12-02 02:13:30|||||||||12
1606875230000|2020-12-02 02:13:50|||||||||2
1606875270000|2020-12-02 02:14:30|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|2
1606875290000|2020-12-02 02:14:50|575.6|575|575.9|575.3|575.9|575.3|575.6|575|7
1606875530000|2020-12-02 02:18:50|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|6
1606875570000|2020-12-02 02:19:30|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|5
1606875590000|2020-12-02 02:19:50|||||||||10
1606875610000|2020-12-02 02:20:10|576.6|576|576.6|576|576.6|576|576.6|576|4
1606875650000|2020-12-02 02:20:50|576.8|576.2|576.6|576|576.8|576.2|576.6|576|12
1606875660000|2020-12-02 02:21:00|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|1
1606875680000|2020-12-02 02:21:20|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1606875710000|2020-12-02 02:21:50|||||||||3
1606875740000|2020-12-02 02:22:20|||||||||6
1606875760000|2020-12-02 02:22:40|||||||||1
1606875770000|2020-12-02 02:22:50|||||||||1
1606875790000|2020-12-02 02:23:10|||||||||2
1606875810000|2020-12-02 02:23:30|||||||||2
1606875830000|2020-12-02 02:23:50|576.7|576.1|576.6|576|576.7|576.1|576.6|576|5
1606875840000|2020-12-02 02:24:00|||||||||1
1606875850000|2020-12-02 02:24:10|576.7|576.1|576.9|576.3|576.9|576.3|576.7|576.1|4
1606875890000|2020-12-02 02:24:50|576.8|576.2|576.6|576|576.8|576.2|576.6|576|3
1606875970000|2020-12-02 02:26:10|||||||||1
1606875990000|2020-12-02 02:26:30|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|2
1606876020000|2020-12-02 02:27:00|||||||||5
1606876030000|2020-12-02 02:27:10|||||||||3
1606876050000|2020-12-02 02:27:30|||||||||1
1606876080000|2020-12-02 02:28:00|576.8|576.2|576.9|576.3|576.9|576.3|576.7|576.1|3
1606876090000|2020-12-02 02:28:10|576.8|576.2|576.6|576|576.8|576.2|576.6|576|2
1606876100000|2020-12-02 02:28:20|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|1
1606876110000|2020-12-02 02:28:30|576.6|576|576.8|576.2|576.8|576.2|576.6|576|2
1606876120000|2020-12-02 02:28:40|576.7|576.1|576.6|576|576.7|576.1|576.6|576|0
1606876150000|2020-12-02 02:29:10|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|5
1606876180000|2020-12-02 02:29:40|||||||||1
1606876200000|2020-12-02 02:30:00|576.8|576.2|576.9|576.3|576.9|576.3|576.7|576.1|3
1606876270000|2020-12-02 02:31:10|||||||||1
1606876300000|2020-12-02 02:31:40|576.8|576.2|576.6|576|576.8|576.2|576.6|576|2
1606876360000|2020-12-02 02:32:40|577.1|576.5|576.9|576.3|577.1|576.5|576.9|576.3|5
1606876400000|2020-12-02 02:33:20|576.8|576.2|576.6|576|576.8|576.2|576.6|576|3
1606876410000|2020-12-02 02:33:30|576.9|576.3|576.6|576|576.9|576.3|576.6|576|3
1606876450000|2020-12-02 02:34:10|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|13
1606876500000|2020-12-02 02:35:00|||||||||2
1606876530000|2020-12-02 02:35:30|577.1|576.5|576.9|576.3|577.1|576.5|576.9|576.3|6
1606876550000|2020-12-02 02:35:50|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|1
1606876560000|2020-12-02 02:36:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|13
1606876590000|2020-12-02 02:36:30|||||||||1
1606876600000|2020-12-02 02:36:40|577.3|576.7|577.1|576.5|577.3|576.7|577.1|576.5|3
1606876610000|2020-12-02 02:36:50|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|1
1606876620000|2020-12-02 02:37:00|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|0
1606876630000|2020-12-02 02:37:10|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|3
1606876750000|2020-12-02 02:39:10|577.3|576.7|577.1|576.5|577.3|576.7|577.1|576.5|2
1606876760000|2020-12-02 02:39:20|577.3|576.7|577.1|576.5|577.3|576.7|577.1|576.5|4
1606876780000|2020-12-02 02:39:40|577.2|576.6|577.1|576.5|577.3|576.7|577.1|576.5|1
1606876810000|2020-12-02 02:40:10|||||||||1
1606876820000|2020-12-02 02:40:20|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|1
1606876830000|2020-12-02 02:40:30|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1606876850000|2020-12-02 02:40:50|577.2|576.6|577.4|576.8|577.4|576.8|577.2|576.6|1
1606876920000|2020-12-02 02:42:00|||||||||2
1606876930000|2020-12-02 02:42:10|||||||||1
1606876940000|2020-12-02 02:42:20|577.5|576.9|577.5|576.9|577.6|577|577.4|576.8|4
1606876950000|2020-12-02 02:42:30|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|0
1606876960000|2020-12-02 02:42:40|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1606876970000|2020-12-02 02:42:50|577.6|577|577.6|577|577.6|577|577.5|576.9|7
1606877020000|2020-12-02 02:43:40|||||||||3
1606877030000|2020-12-02 02:43:50|||||||||1
1606877070000|2020-12-02 02:44:30|||||||||1
1606877110000|2020-12-02 02:45:10|577.4|576.8|577.4|576.8|577.5|576.9|577.4|576.8|5
1606877180000|2020-12-02 02:46:20|||||||||1
1606877190000|2020-12-02 02:46:30|||||||||1
1606877240000|2020-12-02 02:47:20|||||||||2
1606877280000|2020-12-02 02:48:00|577.6|577|577.5|576.9|577.6|577|577.5|576.9|3
1606877290000|2020-12-02 02:48:10|577.6|577|577.6|577|577.6|577|577.6|577|14
1606877340000|2020-12-02 02:49:00|577.9|577.3|577.6|577|577.9|577.3|577.6|577|12
1606877460000|2020-12-02 02:51:00|577.7|577.1|577.8|577.2|577.9|577.3|577.7|577.1|7
1606877470000|2020-12-02 02:51:10|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1606877480000|2020-12-02 02:51:20|577.8|577.2|577.6|577|577.8|577.2|577.6|577|0
1606877520000|2020-12-02 02:52:00|577.7|577.1|577.9|577.3|577.9|577.3|577.7|577.1|2
1606877530000|2020-12-02 02:52:10|||||||||7
1606877550000|2020-12-02 02:52:30|||||||||1
1606877620000|2020-12-02 02:53:40|577.6|577|577.6|577|577.6|577|577.6|577|8
1606877630000|2020-12-02 02:53:50|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|1
1606877740000|2020-12-02 02:55:40|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|1
1606877750000|2020-12-02 02:55:50|577.6|577|577.6|577|577.8|577.2|577.6|577|2
1606877810000|2020-12-02 02:56:50|577.7|577.1|577.6|577|577.8|577.2|577.6|577|2
1606877820000|2020-12-02 02:57:00|577.5|576.9|577.5|576.9|577.5|576.9|577.4|576.8|1
1606877850000|2020-12-02 02:57:30|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|1
1606877870000|2020-12-02 02:57:50|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1606877880000|2020-12-02 02:58:00|577.4|576.8|577.6|577|577.6|577|577.4|576.8|5
1606877890000|2020-12-02 02:58:10|||||||||1
1606877960000|2020-12-02 02:59:20|||||||||1
1606877970000|2020-12-02 02:59:30|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|11
1606877990000|2020-12-02 02:59:50|||||||||3
1606878030000|2020-12-02 03:00:30|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|1
1606878060000|2020-12-02 03:01:00|577.6|577|577.6|577|577.6|577|577.6|577|2
1606878070000|2020-12-02 03:01:10|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1606878100000|2020-12-02 03:01:40|577.6|577|577.6|577|577.6|577|577.6|577|0
1606878370000|2020-12-02 03:06:10|577.7|577.1|577.6|577|577.7|577.1|577.6|577|16
1606878390000|2020-12-02 03:06:30|577.7|577.1|577.6|577|577.7|577.1|577.6|577|5
1606878500000|2020-12-02 03:08:20|||||||||1
1606878610000|2020-12-02 03:10:10|||||||||1
1606878620000|2020-12-02 03:10:20|||||||||1
1606878640000|2020-12-02 03:10:40|||||||||1
1606878680000|2020-12-02 03:11:20|||||||||4
1606878740000|2020-12-02 03:12:20|||||||||1
1606878760000|2020-12-02 03:12:40|||||||||1
1606878770000|2020-12-02 03:12:50|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1606878820000|2020-12-02 03:13:40|||||||||1
1606878870000|2020-12-02 03:14:30|||||||||9
1606878910000|2020-12-02 03:15:10|||||||||2
1606878950000|2020-12-02 03:15:50|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|4
1606878990000|2020-12-02 03:16:30|577.7|577.1|577.8|577.2|577.8|577.2|577.7|577.1|2
1606879000000|2020-12-02 03:16:40|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1606879040000|2020-12-02 03:17:20|||||||||3
1606879070000|2020-12-02 03:17:50|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|7
1606879100000|2020-12-02 03:18:20|||||||||2
1606879140000|2020-12-02 03:19:00|577.8|577.2|577.7|577.1|577.8|577.2|577.7|577.1|0
1606879220000|2020-12-02 03:20:20|||||||||1
1606879290000|2020-12-02 03:21:30|577.6|577|577.4|576.8|577.6|577|577.4|576.8|26
1606879310000|2020-12-02 03:21:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|6
1606879370000|2020-12-02 03:22:50|||||||||1
1606879400000|2020-12-02 03:23:20|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|5
1606879430000|2020-12-02 03:23:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1606879470000|2020-12-02 03:24:30|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|2
1606879530000|2020-12-02 03:25:30|||||||||1
1606879680000|2020-12-02 03:28:00|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|3
1606879700000|2020-12-02 03:28:20|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1606879800000|2020-12-02 03:30:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|2
1606879810000|2020-12-02 03:30:10|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|3
1606880060000|2020-12-02 03:34:20|||||||||1
1606880070000|2020-12-02 03:34:30|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|3
1606880300000|2020-12-02 03:38:20|||||||||2
1606880310000|2020-12-02 03:38:30|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|0
1606880320000|2020-12-02 03:38:40|577.2|576.6|577.2|576.6|577.3|576.7|577.2|576.6|7
1606880330000|2020-12-02 03:38:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|2
1606880340000|2020-12-02 03:39:00|||||||||1
1606880350000|2020-12-02 03:39:10|577.5|576.9|577.6|577|577.6|577|577.5|576.9|3
1606880360000|2020-12-02 03:39:20|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|1
1606880370000|2020-12-02 03:39:30|||||||||4
1606880380000|2020-12-02 03:39:40|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|4
1606880410000|2020-12-02 03:40:10|||||||||20
1606880420000|2020-12-02 03:40:20|577.7|577.1|577.4|576.8|577.7|577.1|577.4|576.8|111
1606880430000|2020-12-02 03:40:30|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|7
1606880450000|2020-12-02 03:40:50|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|3
1606880460000|2020-12-02 03:41:00|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1606880530000|2020-12-02 03:42:10|||||||||5
1606880540000|2020-12-02 03:42:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|42
1606880580000|2020-12-02 03:43:00|||||||||41
1606880610000|2020-12-02 03:43:30|||||||||10
1606880670000|2020-12-02 03:44:30|||||||||4
1606880680000|2020-12-02 03:44:40|||||||||15
1606880700000|2020-12-02 03:45:00|||||||||2
1606880710000|2020-12-02 03:45:10|577.5|576.9|577.7|577.1|577.7|577.1|577.5|576.9|22
1606880720000|2020-12-02 03:45:20|||||||||3
1606880750000|2020-12-02 03:45:50|||||||||1
1606880760000|2020-12-02 03:46:00|577.4|576.8|577.4|576.8|577.6|577|577.4|576.8|15
1606880770000|2020-12-02 03:46:10|577.6|577|577.7|577.1|577.7|577.1|577.6|577|58
1606880780000|2020-12-02 03:46:20|||||||||4
1606880810000|2020-12-02 03:46:50|||||||||1
1606880830000|2020-12-02 03:47:10|||||||||44
1606880860000|2020-12-02 03:47:40|||||||||17
1606880890000|2020-12-02 03:48:10|||||||||1
1606880900000|2020-12-02 03:48:20|||||||||1
1606880920000|2020-12-02 03:48:40|||||||||16
1606880930000|2020-12-02 03:48:50|||||||||8
1606880950000|2020-12-02 03:49:10|||||||||9
1606881020000|2020-12-02 03:50:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|22
1606881080000|2020-12-02 03:51:20|||||||||1
1606881130000|2020-12-02 03:52:10|||||||||9
1606881150000|2020-12-02 03:52:30|||||||||1
1606881230000|2020-12-02 03:53:50|||||||||15
1606881240000|2020-12-02 03:54:00|||||||||3
1606881270000|2020-12-02 03:54:30|||||||||1
1606881300000|2020-12-02 03:55:00|||||||||36
1606881310000|2020-12-02 03:55:10|||||||||23
1606881350000|2020-12-02 03:55:50|||||||||2
1606881390000|2020-12-02 03:56:30|||||||||1
1606881400000|2020-12-02 03:56:40|||||||||2
1606881440000|2020-12-02 03:57:20|||||||||2
1606881530000|2020-12-02 03:58:50|||||||||2
1606881570000|2020-12-02 03:59:30|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|22
1606881580000|2020-12-02 03:59:40|||||||||39
1606881590000|2020-12-02 03:59:50|||||||||2
1606881600000|2020-12-02 04:00:00|||||||||1
1606881640000|2020-12-02 04:00:40|||||||||1
1606881650000|2020-12-02 04:00:50|||||||||6
1606881680000|2020-12-02 04:01:20|||||||||14
1606881700000|2020-12-02 04:01:40|||||||||1
1606881750000|2020-12-02 04:02:30|||||||||1
1606881760000|2020-12-02 04:02:40|||||||||2
1606881800000|2020-12-02 04:03:20|||||||||1
1606881810000|2020-12-02 04:03:30|||||||||1
1606881850000|2020-12-02 04:04:10|||||||||22
1606881860000|2020-12-02 04:04:20|||||||||4
1606881890000|2020-12-02 04:04:50|||||||||11
1606881900000|2020-12-02 04:05:00|||||||||6
1606881950000|2020-12-02 04:05:50|||||||||2
1606881960000|2020-12-02 04:06:00|||||||||3
1606882010000|2020-12-02 04:06:50|||||||||5
1606882020000|2020-12-02 04:07:00|||||||||4
1606882030000|2020-12-02 04:07:10|||||||||9
1606882050000|2020-12-02 04:07:30|||||||||11
1606882060000|2020-12-02 04:07:40|||||||||25
1606882090000|2020-12-02 04:08:10|||||||||25
1606882120000|2020-12-02 04:08:40|||||||||4
1606882140000|2020-12-02 04:09:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|21
1606882180000|2020-12-02 04:09:40|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|47
1606882190000|2020-12-02 04:09:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|7
1606882200000|2020-12-02 04:10:00|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|6
1606882260000|2020-12-02 04:11:00|||||||||7
1606882270000|2020-12-02 04:11:10|577.1|576.5|576.9|576.3|577.2|576.6|576.9|576.3|28
1606882280000|2020-12-02 04:11:20|||||||||1
1606882330000|2020-12-02 04:12:10|||||||||31
1606882340000|2020-12-02 04:12:20|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|13
1606882350000|2020-12-02 04:12:30|||||||||9
1606882360000|2020-12-02 04:12:40|||||||||64
1606882370000|2020-12-02 04:12:50|577.1|576.5|576.9|576.3|577.1|576.5|576.9|576.3|16
1606882380000|2020-12-02 04:13:00|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|12
1606882390000|2020-12-02 04:13:10|577.1|576.5|576.9|576.3|577.1|576.5|576.9|576.3|13
1606882400000|2020-12-02 04:13:20|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|58
1606882410000|2020-12-02 04:13:30|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|21
1606882420000|2020-12-02 04:13:40|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|28
1606882430000|2020-12-02 04:13:50|||||||||2
1606882440000|2020-12-02 04:14:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|14
1606882480000|2020-12-02 04:14:40|577.3|576.7|577.3|576.7|577.4|576.8|577.2|576.6|20
1606882490000|2020-12-02 04:14:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1606882500000|2020-12-02 04:15:00|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|6
1606882610000|2020-12-02 04:16:50|||||||||1
1606882640000|2020-12-02 04:17:20|||||||||1
1606882670000|2020-12-02 04:17:50|||||||||1
1606883440000|2020-12-02 04:30:40|||||||||3
1606883540000|2020-12-02 04:32:20|||||||||2
1606883570000|2020-12-02 04:32:50|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|12
1606883640000|2020-12-02 04:34:00|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1606883670000|2020-12-02 04:34:30|577.1|576.5|577.2|576.6|577.2|576.6|576.9|576.3|2
1606883790000|2020-12-02 04:36:30|||||||||1
1606883940000|2020-12-02 04:39:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|7
1606884030000|2020-12-02 04:40:30|||||||||1
1606884160000|2020-12-02 04:42:40|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|15
1606884320000|2020-12-02 04:45:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|5
1606884430000|2020-12-02 04:47:10|||||||||1
1606884550000|2020-12-02 04:49:10|||||||||1
1606884750000|2020-12-02 04:52:30|||||||||1
1606884770000|2020-12-02 04:52:50|||||||||3
1606884810000|2020-12-02 04:53:30|||||||||1
1606884990000|2020-12-02 04:56:30|||||||||2
1606885000000|2020-12-02 04:56:40|||||||||6
1606885070000|2020-12-02 04:57:50|||||||||1
1606885230000|2020-12-02 05:00:30|||||||||1
1606885310000|2020-12-02 05:01:50|||||||||6
1606885360000|2020-12-02 05:02:40|||||||||1
1606885450000|2020-12-02 05:04:10|577.9|576.4|577.4|576.8|577.9|576.8|577.4|576.4|4355
1606885540000|2020-12-02 05:05:40|577.9|576.4|577.4|576.8|577.9|576.8|577.4|576.4|26130
1606885550000|2020-12-02 05:05:50|577.9|576.4|577.4|576.8|577.9|576.8|577.4|576.4|8710
1606885560000|2020-12-02 05:06:00|||||||||1
1606885620000|2020-12-02 05:07:00|||||||||1
1606885630000|2020-12-02 05:07:10|||||||||1
1606885790000|2020-12-02 05:09:50|||||||||3
1606885800000|2020-12-02 05:10:00|||||||||1
1606885870000|2020-12-02 05:11:10|||||||||1
1606885880000|2020-12-02 05:11:20|||||||||3
1606885910000|2020-12-02 05:11:50|||||||||1
1606885950000|2020-12-02 05:12:30|||||||||1
1606886030000|2020-12-02 05:13:50|||||||||2
1606886110000|2020-12-02 05:15:10|||||||||1
1606886310000|2020-12-02 05:18:30|||||||||13
1606886320000|2020-12-02 05:18:40|||||||||13
1606886330000|2020-12-02 05:18:50|||||||||9
1606886340000|2020-12-02 05:19:00|577.6|577|577.7|577.1|577.7|577.1|577.4|576.8|20
1606886380000|2020-12-02 05:19:40|||||||||3
1606886400000|2020-12-02 05:20:00|577.4|576.8|577.4|576.8|577.6|577|577.4|576.8|7
1606886410000|2020-12-02 05:20:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|13
1606886420000|2020-12-02 05:20:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|17
1606886430000|2020-12-02 05:20:30|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|11
1606886440000|2020-12-02 05:20:40|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|20
1606886450000|2020-12-02 05:20:50|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|6
1606886460000|2020-12-02 05:21:00|577.4|576.8|577.6|577|577.6|577|577.4|576.8|4
1606886500000|2020-12-02 05:21:40|577.5|576.9|577.4|576.8|577.5|576.9|577.4|576.8|0
1606886510000|2020-12-02 05:21:50|577.5|576.9|577.7|577.1|577.7|577.1|577.5|576.9|4
1606886570000|2020-12-02 05:22:50|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|4
1606886580000|2020-12-02 05:23:00|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1606886590000|2020-12-02 05:23:10|577.8|577.2|577.7|577.1|577.8|577.2|577.7|577.1|1
1606886610000|2020-12-02 05:23:30|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1606886730000|2020-12-02 05:25:30|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1606886800000|2020-12-02 05:26:40|577.9|577.3|578.1|577.5|578.1|577.5|577.9|577.3|13
1606886810000|2020-12-02 05:26:50|578.2|577.6|578.1|577.5|578.2|577.6|578.1|577.5|2
1606886820000|2020-12-02 05:27:00|578|577.4|578|577.4|578|577.4|578|577.4|7
1606886830000|2020-12-02 05:27:10|577.9|577.3|578.1|577.5|578.1|577.5|577.9|577.3|1
1606886850000|2020-12-02 05:27:30|577.9|577.3|578.1|577.5|578.1|577.5|577.9|577.3|2
1606886860000|2020-12-02 05:27:40|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1606886870000|2020-12-02 05:27:50|||||||||4
1606886880000|2020-12-02 05:28:00|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|0
1606886940000|2020-12-02 05:29:00|||||||||1
1606887000000|2020-12-02 05:30:00|578.1|577.5|578.2|577.6|578.2|577.6|577.9|577.3|2
1606887040000|2020-12-02 05:30:40|||||||||1
1606887100000|2020-12-02 05:31:40|||||||||2
1606887210000|2020-12-02 05:33:30|578.1|577.5|577.9|577.3|578.1|577.5|577.9|577.3|2
1606887240000|2020-12-02 05:34:00|||||||||1
1606887290000|2020-12-02 05:34:50|577.8|577.2|577.7|577.1|577.8|577.2|577.7|577.1|12
1606887330000|2020-12-02 05:35:30|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|10
1606887340000|2020-12-02 05:35:40|||||||||1
1606887480000|2020-12-02 05:38:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|2
1606887490000|2020-12-02 05:38:10|577.7|577.1|577.9|577.3|577.9|577.3|577.7|577.1|1
1606887500000|2020-12-02 05:38:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|1
1606887550000|2020-12-02 05:39:10|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1606887630000|2020-12-02 05:40:30|577.8|577.2|577.9|577.3|577.9|577.3|577.7|577.1|16
1606887690000|2020-12-02 05:41:30|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|14
1606887700000|2020-12-02 05:41:40|577.8|577.2|577.8|577.2|577.9|577.3|577.7|577.1|38
1606887710000|2020-12-02 05:41:50|577.7|577.1|577.9|577.3|577.9|577.3|577.7|577.1|15
1606887720000|2020-12-02 05:42:00|577.7|577.1|577.7|577.1|577.8|577.2|577.7|577.1|11
1606887730000|2020-12-02 05:42:10|577.9|577.3|577.7|577.1|577.9|577.3|577.7|577.1|12
1606887740000|2020-12-02 05:42:20|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|4
1606887750000|2020-12-02 05:42:30|577.9|577.3|577.7|577.1|577.9|577.3|577.7|577.1|0
1606887760000|2020-12-02 05:42:40|577.8|577.2|577.4|576.8|577.8|577.2|577.4|576.8|20
1606887770000|2020-12-02 05:42:50|577.6|577|577.7|577.1|577.7|577.1|577.4|576.8|8
1606887780000|2020-12-02 05:43:00|577.6|577|577.7|577.1|577.7|577.1|577.6|577|3
1606887790000|2020-12-02 05:43:10|577.6|577|577.6|577|577.6|577|577.6|577|7
1606887800000|2020-12-02 05:43:20|577.4|576.8|577.7|577.1|577.7|577.1|577.4|576.8|4
1606887810000|2020-12-02 05:43:30|577.6|577|577.4|576.8|577.6|577|577.4|576.8|15
1606887820000|2020-12-02 05:43:40|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|7
1606887830000|2020-12-02 05:43:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|7
1606887840000|2020-12-02 05:44:00|577.7|577.1|577.4|576.8|577.7|577.1|577.4|576.8|3
1606887850000|2020-12-02 05:44:10|577.7|577.1|577.4|576.8|577.7|577.1|577.4|576.8|1
1606887860000|2020-12-02 05:44:20|577.6|577|577.7|577.1|577.7|577.1|577.6|577|1
1606887870000|2020-12-02 05:44:30|||||||||25
1606887980000|2020-12-02 05:46:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|1
1606887990000|2020-12-02 05:46:30|||||||||1
1606888150000|2020-12-02 05:49:10|577.6|577|577.7|577.1|577.7|577.1|577.6|577|4
1606888210000|2020-12-02 05:50:10|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|17
1606888220000|2020-12-02 05:50:20|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1606888300000|2020-12-02 05:51:40|||||||||5
1606888320000|2020-12-02 05:52:00|577.9|577.3|577.9|577.3|577.9|577.3|577.8|577.2|4
1606888340000|2020-12-02 05:52:20|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|5
1606888380000|2020-12-02 05:53:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1606888400000|2020-12-02 05:53:20|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1606888420000|2020-12-02 05:53:40|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|3
1606888460000|2020-12-02 05:54:20|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1606888540000|2020-12-02 05:55:40|||||||||9
1606888550000|2020-12-02 05:55:50|578.2|577.6|578.2|577.6|578.2|577.6|578.1|577.5|1
1606888590000|2020-12-02 05:56:30|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|1
1606888620000|2020-12-02 05:57:00|578|577.4|577.9|577.3|578|577.4|577.9|577.3|0
1606888840000|2020-12-02 06:00:40|||||||||1
1606888860000|2020-12-02 06:01:00|||||||||1
1606888920000|2020-12-02 06:02:00|||||||||1
1606888950000|2020-12-02 06:02:30|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|6
1606889010000|2020-12-02 06:03:30|578.1|577.5|577.9|577.3|578.1|577.5|577.9|577.3|0
1606889040000|2020-12-02 06:04:00|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|2
1606889070000|2020-12-02 06:04:30|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1606889110000|2020-12-02 06:05:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|21
1606889190000|2020-12-02 06:06:30|578.2|577.6|578.3|577.7|578.4|577.8|578.2|577.6|6
1606889200000|2020-12-02 06:06:40|578.2|577.6|578.3|577.7|578.4|577.8|578.2|577.6|6
1606889230000|2020-12-02 06:07:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1606889290000|2020-12-02 06:08:10|||||||||10
1606889300000|2020-12-02 06:08:20|||||||||3
1606889320000|2020-12-02 06:08:40|||||||||1
1606889360000|2020-12-02 06:09:20|||||||||6
1606889490000|2020-12-02 06:11:30|||||||||1
1606889500000|2020-12-02 06:11:40|||||||||11
1606889520000|2020-12-02 06:12:00|||||||||32
1606889550000|2020-12-02 06:12:30|||||||||25
1606889580000|2020-12-02 06:13:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|18
1606889590000|2020-12-02 06:13:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|18
1606889600000|2020-12-02 06:13:20|||||||||1
1606889620000|2020-12-02 06:13:40|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|2
1606889730000|2020-12-02 06:15:30|||||||||1
1606889810000|2020-12-02 06:16:50|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|6
1606889820000|2020-12-02 06:17:00|||||||||1
1606889870000|2020-12-02 06:17:50|||||||||4
1606889880000|2020-12-02 06:18:00|||||||||1
1606889920000|2020-12-02 06:18:40|||||||||1
1606889940000|2020-12-02 06:19:00|577.9|577.3|578.2|577.6|578.2|577.6|577.9|577.3|4
1606889950000|2020-12-02 06:19:10|578.1|577.5|577.9|577.3|578.1|577.5|577.9|577.3|0
1606889960000|2020-12-02 06:19:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|5
1606889970000|2020-12-02 06:19:30|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|2
1606890010000|2020-12-02 06:20:10|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1606890090000|2020-12-02 06:21:30|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1606890100000|2020-12-02 06:21:40|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1606890170000|2020-12-02 06:22:50|||||||||3
1606890200000|2020-12-02 06:23:20|||||||||1
1606890310000|2020-12-02 06:25:10|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|8
1606890340000|2020-12-02 06:25:40|||||||||2
1606890390000|2020-12-02 06:26:30|||||||||7
1606890450000|2020-12-02 06:27:30|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|5
1606890500000|2020-12-02 06:28:20|578.1|577.5|578.2|577.6|578.2|577.6|577.9|577.3|2
1606890520000|2020-12-02 06:28:40|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1606890540000|2020-12-02 06:29:00|578|577.4|578.1|577.5|578.1|577.5|577.9|577.3|1
1606890610000|2020-12-02 06:30:10|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1606890690000|2020-12-02 06:31:30|||||||||1
1606890700000|2020-12-02 06:31:40|||||||||3
1606890720000|2020-12-02 06:32:00|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|2
1606890740000|2020-12-02 06:32:20|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|1
1606890760000|2020-12-02 06:32:40|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1606890770000|2020-12-02 06:32:50|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|1
1606890780000|2020-12-02 06:33:00|578|577.4|577.9|577.3|578|577.4|577.9|577.3|0
1606890790000|2020-12-02 06:33:10|||||||||1
1606890810000|2020-12-02 06:33:30|||||||||1
1606890990000|2020-12-02 06:36:30|||||||||3
1606891060000|2020-12-02 06:37:40|||||||||1
1606891100000|2020-12-02 06:38:20|||||||||2
1606891120000|2020-12-02 06:38:40|||||||||1
1606891140000|2020-12-02 06:39:00|||||||||6
1606891150000|2020-12-02 06:39:10|||||||||1
1606891180000|2020-12-02 06:39:40|||||||||1
1606891210000|2020-12-02 06:40:10|||||||||1
1606891270000|2020-12-02 06:41:10|||||||||4
1606891290000|2020-12-02 06:41:30|||||||||2
1606891350000|2020-12-02 06:42:30|||||||||1
1606891380000|2020-12-02 06:43:00|||||||||1
1606891440000|2020-12-02 06:44:00|||||||||10
1606891470000|2020-12-02 06:44:30|||||||||4
1606891480000|2020-12-02 06:44:40|||||||||5
1606891500000|2020-12-02 06:45:00|578.1|577.5|577.9|577.3|578.1|577.5|577.9|577.3|10
1606891520000|2020-12-02 06:45:20|||||||||28
1606891590000|2020-12-02 06:46:30|||||||||1
1606891600000|2020-12-02 06:46:40|||||||||11
1606891610000|2020-12-02 06:46:50|||||||||1
1606891620000|2020-12-02 06:47:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|8
1606891660000|2020-12-02 06:47:40|577.3|576.7|577.3|576.7|577.3|576.7|577.2|576.6|22
1606891670000|2020-12-02 06:47:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|1
1606891700000|2020-12-02 06:48:20|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|3
1606891730000|2020-12-02 06:48:50|577.4|576.8|577.2|576.6|577.5|576.9|577.2|576.6|5
1606891840000|2020-12-02 06:50:40|577|576.4|577|576.4|577|576.4|577|576.4|3
1606891850000|2020-12-02 06:50:50|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|5
1606891870000|2020-12-02 06:51:10|577|576.4|577|576.4|577|576.4|577|576.4|0
1606892110000|2020-12-02 06:55:10|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|6
1606892120000|2020-12-02 06:55:20|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1606892150000|2020-12-02 06:55:50|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|2
1606892170000|2020-12-02 06:56:10|577|576.4|577|576.4|577|576.4|577|576.4|7
1606892200000|2020-12-02 06:56:40|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|6
1606892260000|2020-12-02 06:57:40|576.9|576.3|576.8|576.2|577|576.4|576.8|576.2|1
1606892280000|2020-12-02 06:58:00|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|0
1606892340000|2020-12-02 06:59:00|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1606892370000|2020-12-02 06:59:30|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|2
1606892400000|2020-12-02 07:00:00|||||||||1
1606892420000|2020-12-02 07:00:20|577|576.4|577|576.4|577|576.4|577|576.4|2
1606892450000|2020-12-02 07:00:50|576.9|576.3|576.8|576.2|576.9|576.3|576.8|576.2|4
1606892460000|2020-12-02 07:01:00|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|1
1606892470000|2020-12-02 07:01:10|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|1
1606892490000|2020-12-02 07:01:30|576.8|576.2|576.7|576.1|577|576.4|576.7|576.1|12
1606892500000|2020-12-02 07:01:40|577|576.4|576.8|576.2|577|576.4|576.8|576.2|5
1606892510000|2020-12-02 07:01:50|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|2
1606892530000|2020-12-02 07:02:10|577|576.4|577|576.4|577|576.4|577|576.4|1
1606892540000|2020-12-02 07:02:20|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1606892550000|2020-12-02 07:02:30|576.9|576.3|577|576.4|577|576.4|576.8|576.2|7
1606892600000|2020-12-02 07:03:20|||||||||1
1606892630000|2020-12-02 07:03:50|||||||||5
1606892680000|2020-12-02 07:04:40|||||||||2
1606892710000|2020-12-02 07:05:10|||||||||8
1606892770000|2020-12-02 07:06:10|||||||||2
1606892840000|2020-12-02 07:07:20|||||||||4
1606892870000|2020-12-02 07:07:50|||||||||13
1606892900000|2020-12-02 07:08:20|||||||||2
1606892930000|2020-12-02 07:08:50|||||||||12
1606892970000|2020-12-02 07:09:30|||||||||7
1606893000000|2020-12-02 07:10:00|||||||||16
1606893040000|2020-12-02 07:10:40|||||||||1
1606893120000|2020-12-02 07:12:00|||||||||2
1606893150000|2020-12-02 07:12:30|||||||||17
1606893200000|2020-12-02 07:13:20|||||||||1
1606893230000|2020-12-02 07:13:50|||||||||1
1606893480000|2020-12-02 07:18:00|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|5
1606893510000|2020-12-02 07:18:30|576.6|576|576.5|575.9|576.7|576.1|576.5|575.9|22
1606893520000|2020-12-02 07:18:40|||||||||2
1606893540000|2020-12-02 07:19:00|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|2
1606893570000|2020-12-02 07:19:30|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|7
1606893580000|2020-12-02 07:19:40|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1606893600000|2020-12-02 07:20:00|||||||||9
1606893610000|2020-12-02 07:20:10|||||||||20
1606893640000|2020-12-02 07:20:40|576.5|575.9|576.2|575.6|576.5|575.9|576.2|575.6|3
1606893670000|2020-12-02 07:21:10|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|1
1606893770000|2020-12-02 07:22:50|||||||||1
1606893790000|2020-12-02 07:23:10|576.6|576|576.5|575.9|576.6|576|576.5|575.9|10
1606893800000|2020-12-02 07:23:20|576.6|576|576.6|576|576.6|576|576.6|576|3
1606893830000|2020-12-02 07:23:50|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1606893840000|2020-12-02 07:24:00|576.6|576|576.6|576|576.6|576|576.6|576|6
1606893850000|2020-12-02 07:24:10|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|1
1606893870000|2020-12-02 07:24:30|||||||||2
1606893900000|2020-12-02 07:25:00|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|18
1606893960000|2020-12-02 07:26:00|||||||||3
1606894060000|2020-12-02 07:27:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|5
1606894080000|2020-12-02 07:28:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1606894090000|2020-12-02 07:28:10|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1606894100000|2020-12-02 07:28:20|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1606894110000|2020-12-02 07:28:30|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|2
1606894230000|2020-12-02 07:30:30|||||||||6
1606894240000|2020-12-02 07:30:40|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|1
1606894260000|2020-12-02 07:31:00|576|575.4|576.1|575.5|576.1|575.5|576|575.4|1
1606894270000|2020-12-02 07:31:10|576.2|575.6|576|575.4|576.2|575.6|576|575.4|9
1606894300000|2020-12-02 07:31:40|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|21
1606894310000|2020-12-02 07:31:50|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1606894320000|2020-12-02 07:32:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|2
1606894340000|2020-12-02 07:32:20|576|575.4|576|575.4|576|575.4|576|575.4|0
1606894390000|2020-12-02 07:33:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|3
1606894420000|2020-12-02 07:33:40|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|39
1606894460000|2020-12-02 07:34:20|576|575.4|576|575.4|576|575.4|576|575.4|7
1606894500000|2020-12-02 07:35:00|||||||||2
1606894560000|2020-12-02 07:36:00|||||||||6
1606894570000|2020-12-02 07:36:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|3
1606894590000|2020-12-02 07:36:30|||||||||3
1606894740000|2020-12-02 07:39:00|576|575.4|576.1|575.5|576.1|575.5|576|575.4|2
1606894800000|2020-12-02 07:40:00|576|575.4|576|575.4|576.1|575.5|576|575.4|2
1606894830000|2020-12-02 07:40:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1606894840000|2020-12-02 07:40:40|576|575.4|576.1|575.5|576.1|575.5|576|575.4|0
1606894880000|2020-12-02 07:41:20|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1606894930000|2020-12-02 07:42:10|||||||||6
1606894940000|2020-12-02 07:42:20|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|14
1606894950000|2020-12-02 07:42:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|5
1606894980000|2020-12-02 07:43:00|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|1
1606895050000|2020-12-02 07:44:10|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|0
1606895060000|2020-12-02 07:44:20|576.7|576.1|576.6|576|576.7|576.1|576.6|576|5
1606895130000|2020-12-02 07:45:30|576.5|575.9|576.6|576|576.6|576|576.5|575.9|2
1606895140000|2020-12-02 07:45:40|576.5|575.9|576.6|576|576.6|576|576.5|575.9|1
1606895150000|2020-12-02 07:45:50|||||||||2
1606895220000|2020-12-02 07:47:00|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1606895340000|2020-12-02 07:49:00|576.6|576|576.6|576|576.6|576|576.6|576|4
1606895400000|2020-12-02 07:50:00|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1606895540000|2020-12-02 07:52:20|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|20
1606895560000|2020-12-02 07:52:40|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|23
1606895600000|2020-12-02 07:53:20|577|576.4|577|576.4|577|576.4|577|576.4|1
1606895620000|2020-12-02 07:53:40|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|2
1606895630000|2020-12-02 07:53:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1606895640000|2020-12-02 07:54:00|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1606895670000|2020-12-02 07:54:30|577.2|576.6|577.6|577|577.6|577|577.1|576.5|46
1606895680000|2020-12-02 07:54:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1606895700000|2020-12-02 07:55:00|||||||||2
1606895710000|2020-12-02 07:55:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|4
1606895730000|2020-12-02 07:55:30|||||||||5
1606895790000|2020-12-02 07:56:30|578|577.4|578|577.4|578|577.4|578|577.4|7
1606895810000|2020-12-02 07:56:50|||||||||3
1606895820000|2020-12-02 07:57:00|||||||||1
1606895830000|2020-12-02 07:57:10|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|11
1606895860000|2020-12-02 07:57:40|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|20
1606895870000|2020-12-02 07:57:50|||||||||1
1606895890000|2020-12-02 07:58:10|578.3|577.7|578.3|577.7|578.3|577.7|578.2|577.6|14
1606895900000|2020-12-02 07:58:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|1
1606895910000|2020-12-02 07:58:30|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|3
1606895920000|2020-12-02 07:58:40|578.1|577.5|578|577.4|578.1|577.5|578|577.4|4
1606895930000|2020-12-02 07:58:50|578.1|577.5|578.2|577.6|578.2|577.6|578|577.4|21
1606895940000|2020-12-02 07:59:00|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|3
1606895950000|2020-12-02 07:59:10|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|0
1606895960000|2020-12-02 07:59:20|578.4|577.8|578.2|577.6|578.4|577.8|578.2|577.6|2
1606895970000|2020-12-02 07:59:30|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|0
1606896000000|2020-12-02 08:00:00|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|5
1606896040000|2020-12-02 08:00:40|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|4
1606896050000|2020-12-02 08:00:50|578.4|577.8|578.2|577.6|578.4|577.8|578.2|577.6|3
1606896060000|2020-12-02 08:01:00|578.3|577.7|578.3|577.7|578.3|577.7|578.2|577.6|1
1606896080000|2020-12-02 08:01:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1606896120000|2020-12-02 08:02:00|578.1|577.5|578|577.4|578.1|577.5|578|577.4|7
1606896140000|2020-12-02 08:02:20|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|23
1606896150000|2020-12-02 08:02:30|578|577.4|578|577.4|578|577.4|578|577.4|4
1606896160000|2020-12-02 08:02:40|578.1|577.5|578|577.4|578.1|577.5|578|577.4|4
1606896200000|2020-12-02 08:03:20|||||||||1
1606896250000|2020-12-02 08:04:10|||||||||6
1606896260000|2020-12-02 08:04:20|||||||||61
1606896270000|2020-12-02 08:04:30|577.7|577.1|577.5|576.9|577.7|577.1|577.3|576.7|9
1606896300000|2020-12-02 08:05:00|577.7|577.1|577.5|576.9|577.7|577.1|577.5|576.9|4
1606896310000|2020-12-02 08:05:10|||||||||1
1606896340000|2020-12-02 08:05:40|||||||||6
1606896360000|2020-12-02 08:06:00|577.6|577|577.5|576.9|577.6|577|577.5|576.9|2
1606896370000|2020-12-02 08:06:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|22
1606896380000|2020-12-02 08:06:20|577.6|577|577.7|577.1|577.7|577.1|577.5|576.9|18
1606896390000|2020-12-02 08:06:30|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|2
1606896420000|2020-12-02 08:07:00|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|3
1606896430000|2020-12-02 08:07:10|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1606896450000|2020-12-02 08:07:30|||||||||1
1606896470000|2020-12-02 08:07:50|||||||||1
1606896480000|2020-12-02 08:08:00|||||||||1
1606896510000|2020-12-02 08:08:30|577|576.4|577|576.4|577.2|576.6|577|576.4|13
1606896520000|2020-12-02 08:08:40|||||||||1
1606896530000|2020-12-02 08:08:50|||||||||2
1606896590000|2020-12-02 08:09:50|||||||||1
1606896600000|2020-12-02 08:10:00|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|7
1606896630000|2020-12-02 08:10:30|577|576.4|577|576.4|577|576.4|577|576.4|3
1606896650000|2020-12-02 08:10:50|||||||||2
1606896660000|2020-12-02 08:11:00|576.9|576.3|576.8|576.2|576.9|576.3|576.8|576.2|0
1606896680000|2020-12-02 08:11:20|576.9|576.3|577|576.4|577|576.4|576.9|576.3|0
1606896700000|2020-12-02 08:11:40|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|3
1606896720000|2020-12-02 08:12:00|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|3
1606896750000|2020-12-02 08:12:30|577|576.4|577|576.4|577|576.4|577|576.4|3
1606896790000|2020-12-02 08:13:10|577.1|576.5|577.1|576.5|577.2|576.6|577.1|576.5|11
1606896800000|2020-12-02 08:13:20|577.2|576.6|577.1|576.5|577.2|576.6|577|576.4|5
1606896820000|2020-12-02 08:13:40|577|576.4|577|576.4|577|576.4|577|576.4|0
1606896830000|2020-12-02 08:13:50|||||||||1
1606896860000|2020-12-02 08:14:20|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|1
1606896880000|2020-12-02 08:14:40|576.9|576.3|576.8|576.2|577|576.4|576.8|576.2|0
1606896970000|2020-12-02 08:16:10|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1606896990000|2020-12-02 08:16:30|577|576.4|576.8|576.2|577|576.4|576.8|576.2|2
1606897020000|2020-12-02 08:17:00|576.9|576.3|576.8|576.2|576.9|576.3|576.8|576.2|0
1606897060000|2020-12-02 08:17:40|577|576.4|577|576.4|577|576.4|577|576.4|0
1606897070000|2020-12-02 08:17:50|576.9|576.3|576.8|576.2|576.9|576.3|576.8|576.2|0
1606897090000|2020-12-02 08:18:10|576.7|576.1|577|576.4|577|576.4|576.7|576.1|2
1606897120000|2020-12-02 08:18:40|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1606897140000|2020-12-02 08:19:00|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1606897200000|2020-12-02 08:20:00|576.8|576.2|577|576.4|577|576.4|576.8|576.2|0
1606897210000|2020-12-02 08:20:10|576.9|576.3|577|576.4|577|576.4|576.8|576.2|37
1606897220000|2020-12-02 08:20:20|||||||||10
1606897250000|2020-12-02 08:20:50|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|2
1606897300000|2020-12-02 08:21:40|576.6|576|576.7|576.1|576.7|576.1|576.6|576|0
1606897330000|2020-12-02 08:22:10|576.6|576|576.6|576|576.7|576.1|576.6|576|0
1606897340000|2020-12-02 08:22:20|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1606897390000|2020-12-02 08:23:10|576.6|576|576.7|576.1|576.7|576.1|576.6|576|2
1606897400000|2020-12-02 08:23:20|576.6|576|576.6|576|576.6|576|576.6|576|2
1606897410000|2020-12-02 08:23:30|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1606897420000|2020-12-02 08:23:40|576.4|575.8|576.2|575.6|576.4|575.8|576.2|575.6|5
1606897480000|2020-12-02 08:24:40|||||||||2
1606897500000|2020-12-02 08:25:00|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|12
1606897560000|2020-12-02 08:26:00|||||||||2
1606897690000|2020-12-02 08:28:10|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1606897700000|2020-12-02 08:28:20|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1606897720000|2020-12-02 08:28:40|576.6|576|576.7|576.1|576.7|576.1|576.6|576|7
1606897740000|2020-12-02 08:29:00|576.6|576|576.6|576|576.6|576|576.6|576|0
1606897760000|2020-12-02 08:29:20|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|2
1606897770000|2020-12-02 08:29:30|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|1
1606897790000|2020-12-02 08:29:50|576.3|575.7|576.5|575.9|576.5|575.9|576.3|575.7|1
1606897820000|2020-12-02 08:30:20|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1606897830000|2020-12-02 08:30:30|576.4|575.8|576.3|575.7|576.5|575.9|576.3|575.7|0
1606897840000|2020-12-02 08:30:40|576.2|575.6|576.5|575.9|576.5|575.9|576.2|575.6|1
1606897850000|2020-12-02 08:30:50|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|1
1606897900000|2020-12-02 08:31:40|576.1|575.5|576.1|575.5|576.1|575.5|576|575.4|6
1606897910000|2020-12-02 08:31:50|576|575.4|576|575.4|576|575.4|576|575.4|0
1606897920000|2020-12-02 08:32:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|3
1606897940000|2020-12-02 08:32:20|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1606897950000|2020-12-02 08:32:30|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1606897960000|2020-12-02 08:32:40|576|575.4|576|575.4|576|575.4|576|575.4|2
1606897970000|2020-12-02 08:32:50|575.9|575.3|576|575.4|576|575.4|575.9|575.3|1
1606897980000|2020-12-02 08:33:00|575.9|575.3|575.7|575.1|575.9|575.3|575.7|575.1|2
1606897990000|2020-12-02 08:33:10|||||||||10
1606898010000|2020-12-02 08:33:30|575.6|575|575.5|574.9|575.6|575|575.5|574.9|5
1606898020000|2020-12-02 08:33:40|575.6|575|575.5|574.9|575.7|575.1|575.5|574.9|16
1606898040000|2020-12-02 08:34:00|575.6|575|575.6|575|575.7|575.1|575.6|575|2
1606898050000|2020-12-02 08:34:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|2
1606898120000|2020-12-02 08:35:20|575.8|575.2|575.6|575|575.8|575.2|575.6|575|24
1606898130000|2020-12-02 08:35:30|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1606898160000|2020-12-02 08:36:00|575.6|575|575.6|575|575.6|575|575.6|575|3
1606898170000|2020-12-02 08:36:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1606898180000|2020-12-02 08:36:20|||||||||4
1606898220000|2020-12-02 08:37:00|575.5|574.9|575.6|575|575.6|575|575.5|574.9|3
1606898230000|2020-12-02 08:37:10|575.7|575.1|575.5|574.9|575.7|575.1|575.5|574.9|1
1606898270000|2020-12-02 08:37:50|||||||||2
1606898280000|2020-12-02 08:38:00|||||||||2
1606898300000|2020-12-02 08:38:20|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|5
1606898310000|2020-12-02 08:38:30|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|2
1606898320000|2020-12-02 08:38:40|575.4|574.8|575.3|574.7|575.5|574.9|575.3|574.7|11
1606898330000|2020-12-02 08:38:50|||||||||2
1606898340000|2020-12-02 08:39:00|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|0
1606898350000|2020-12-02 08:39:10|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|3
1606898360000|2020-12-02 08:39:20|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|1
1606898380000|2020-12-02 08:39:40|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|3
1606898390000|2020-12-02 08:39:50|||||||||2
1606898400000|2020-12-02 08:40:00|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|0
1606898430000|2020-12-02 08:40:30|575.3|574.7|575.3|574.7|575.4|574.8|575.2|574.6|14
1606898440000|2020-12-02 08:40:40|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|0
1606898450000|2020-12-02 08:40:50|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|27
1606898470000|2020-12-02 08:41:10|||||||||13
1606898480000|2020-12-02 08:41:20|||||||||1
1606898490000|2020-12-02 08:41:30|575.3|574.7|575.3|574.7|575.5|574.9|575.3|574.7|6
1606898500000|2020-12-02 08:41:40|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|0
1606898540000|2020-12-02 08:42:20|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|0
1606898570000|2020-12-02 08:42:50|||||||||6
1606898580000|2020-12-02 08:43:00|575.4|574.8|575.7|575.1|575.7|575.1|575.4|574.8|13
1606898590000|2020-12-02 08:43:10|575.8|575.2|576|575.4|576|575.4|575.7|575.1|7
1606898610000|2020-12-02 08:43:30|576.1|575.5|576|575.4|576.1|575.5|576|575.4|0
1606898630000|2020-12-02 08:43:50|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|4
1606898670000|2020-12-02 08:44:30|575.9|575.3|576|575.4|576|575.4|575.9|575.3|0
1606898690000|2020-12-02 08:44:50|||||||||1
1606898700000|2020-12-02 08:45:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|2
1606898710000|2020-12-02 08:45:10|576.1|575.5|576.1|575.5|576.1|575.5|576|575.4|0
1606898720000|2020-12-02 08:45:20|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1606898740000|2020-12-02 08:45:40|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|0
1606898760000|2020-12-02 08:46:00|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1606898790000|2020-12-02 08:46:30|576|575.4|576|575.4|576|575.4|576|575.4|1
1606898870000|2020-12-02 08:47:50|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1606898930000|2020-12-02 08:48:50|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1606898990000|2020-12-02 08:49:50|576.3|575.7|576.5|575.9|576.5|575.9|576.3|575.7|2
1606899000000|2020-12-02 08:50:00|576.6|576|576.6|576|576.6|576|576.5|575.9|6
1606899020000|2020-12-02 08:50:20|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|2
1606899030000|2020-12-02 08:50:30|||||||||2
1606899040000|2020-12-02 08:50:40|||||||||1
1606899060000|2020-12-02 08:51:00|576.6|576|576.6|576|576.6|576|576.6|576|1
1606899070000|2020-12-02 08:51:10|576.7|576.1|576.6|576|576.7|576.1|576.6|576|2
1606899080000|2020-12-02 08:51:20|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|10
1606899090000|2020-12-02 08:51:30|577|576.4|577|576.4|577|576.4|577|576.4|3
1606899110000|2020-12-02 08:51:50|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1606899130000|2020-12-02 08:52:10|||||||||4
1606899180000|2020-12-02 08:53:00|||||||||1
1606899240000|2020-12-02 08:54:00|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|6
1606899250000|2020-12-02 08:54:10|577|576.4|577.1|576.5|577.1|576.5|577|576.4|6
1606899280000|2020-12-02 08:54:40|577.2|576.6|577.2|576.6|577.4|576.8|577.2|576.6|4
1606899290000|2020-12-02 08:54:50|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|8
1606899300000|2020-12-02 08:55:00|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|1
1606899320000|2020-12-02 08:55:20|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|1
1606899350000|2020-12-02 08:55:50|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1606899360000|2020-12-02 08:56:00|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|1
1606899370000|2020-12-02 08:56:10|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|0
1606899380000|2020-12-02 08:56:20|577.1|576.5|577.4|576.8|577.4|576.8|577.1|576.5|7
1606899390000|2020-12-02 08:56:30|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|0
1606899400000|2020-12-02 08:56:40|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|1
1606899420000|2020-12-02 08:57:00|577.6|577|577.7|577.1|577.9|577.3|577.6|577|42
1606899490000|2020-12-02 08:58:10|577.6|577|577.6|577|577.6|577|577.6|577|0
1606899510000|2020-12-02 08:58:30|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1606899530000|2020-12-02 08:58:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1606899560000|2020-12-02 08:59:20|||||||||1
1606899600000|2020-12-02 09:00:00|577.2|576.6|577.2|576.6|577.2|576.6|577.1|576.5|5
1606899610000|2020-12-02 09:00:10|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|3
1606899620000|2020-12-02 09:00:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|5
1606899660000|2020-12-02 09:01:00|577.6|577|577.6|577|577.6|577|577.6|577|6
1606899720000|2020-12-02 09:02:00|577.7|577.1|577.7|577.1|577.9|577.3|577.7|577.1|4
1606899750000|2020-12-02 09:02:30|577.6|577|577.6|577|577.6|577|577.6|577|0
1606899760000|2020-12-02 09:02:40|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|1
1606899770000|2020-12-02 09:02:50|577.6|577|577.6|577|577.6|577|577.6|577|2
1606899780000|2020-12-02 09:03:00|||||||||1
1606899860000|2020-12-02 09:04:20|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|3
1606899870000|2020-12-02 09:04:30|||||||||2
1606899880000|2020-12-02 09:04:40|577.6|577|577.4|576.8|577.6|577|577.4|576.8|0
1606899910000|2020-12-02 09:05:10|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|3
1606899920000|2020-12-02 09:05:20|||||||||1
1606899960000|2020-12-02 09:06:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|3
1606900010000|2020-12-02 09:06:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|3
1606900020000|2020-12-02 09:07:00|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|1
1606900040000|2020-12-02 09:07:20|577.3|576.7|577.5|576.9|577.5|576.9|577.2|576.6|8
1606900050000|2020-12-02 09:07:30|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1606900080000|2020-12-02 09:08:00|577.5|576.9|577.6|577|577.6|577|577.5|576.9|1
1606900140000|2020-12-02 09:09:00|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|1
1606900150000|2020-12-02 09:09:10|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|0
1606900200000|2020-12-02 09:10:00|577.8|577.2|577.9|577.3|577.9|577.3|577.7|577.1|0
1606900240000|2020-12-02 09:10:40|577.6|577|577.6|577|577.6|577|577.6|577|1
1606900260000|2020-12-02 09:11:00|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|1
1606900290000|2020-12-02 09:11:30|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|0
1606900310000|2020-12-02 09:11:50|||||||||1
1606900320000|2020-12-02 09:12:00|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|7
1606900330000|2020-12-02 09:12:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|15
1606900340000|2020-12-02 09:12:20|||||||||4
1606900350000|2020-12-02 09:12:30|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|5
1606900360000|2020-12-02 09:12:40|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1606900380000|2020-12-02 09:13:00|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|2
1606900390000|2020-12-02 09:13:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1606900410000|2020-12-02 09:13:30|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|1
1606900420000|2020-12-02 09:13:40|||||||||1
1606900440000|2020-12-02 09:14:00|578.2|577.6|578.4|577.8|578.4|577.8|578.2|577.6|0
1606900470000|2020-12-02 09:14:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|2
1606900500000|2020-12-02 09:15:00|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|2
1606900520000|2020-12-02 09:15:20|578.6|578|578.6|578|578.6|578|578.6|578|0
1606900560000|2020-12-02 09:16:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|31
1606900570000|2020-12-02 09:16:10|||||||||3
1606900610000|2020-12-02 09:16:50|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|6
1606900620000|2020-12-02 09:17:00|578.6|578|578.6|578|578.6|578|578.6|578|0
1606900630000|2020-12-02 09:17:10|578.7|578.1|578.6|578|578.7|578.1|578.6|578|1
1606900690000|2020-12-02 09:18:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|2
1606900700000|2020-12-02 09:18:20|578.6|578|578.6|578|578.6|578|578.6|578|0
1606900720000|2020-12-02 09:18:40|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|2
1606900740000|2020-12-02 09:19:00|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|0
1606900760000|2020-12-02 09:19:20|||||||||3
1606900780000|2020-12-02 09:19:40|578.5|577.9|578.4|577.8|578.5|577.9|578.4|577.8|0
1606900840000|2020-12-02 09:20:40|||||||||1
1606900860000|2020-12-02 09:21:00|578.6|578|578.6|578|578.6|578|578.6|578|3
1606900920000|2020-12-02 09:22:00|578.7|578.1|578.9|578.3|578.9|578.3|578.7|578.1|3
1606900940000|2020-12-02 09:22:20|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|18
1606900970000|2020-12-02 09:22:50|||||||||22
1606900990000|2020-12-02 09:23:10|579.3|578.7|579.5|578.9|579.5|578.9|579.3|578.7|7
1606901000000|2020-12-02 09:23:20|579.4|578.8|579.6|579|579.6|579|579.4|578.8|4
1606901010000|2020-12-02 09:23:30|579.4|578.8|579.5|578.9|579.6|579|579.4|578.8|20
1606901030000|2020-12-02 09:23:50|579.6|579|579.6|579|579.6|579|579.6|579|2
1606901040000|2020-12-02 09:24:00|579.5|578.9|579.5|578.9|579.5|578.9|579.4|578.8|3
1606901050000|2020-12-02 09:24:10|579.6|579|579.6|579|579.6|579|579.6|579|21
1606901060000|2020-12-02 09:24:20|||||||||3
1606901070000|2020-12-02 09:24:30|||||||||7
1606901080000|2020-12-02 09:24:40|||||||||2
1606901090000|2020-12-02 09:24:50|||||||||1
1606901100000|2020-12-02 09:25:00|579.2|578.6|579.4|578.8|579.4|578.8|579.2|578.6|8
1606901140000|2020-12-02 09:25:40|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|1
1606901150000|2020-12-02 09:25:50|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1606901170000|2020-12-02 09:26:10|579.1|578.5|579.2|578.6|579.2|578.6|579.1|578.5|8
1606901180000|2020-12-02 09:26:20|579.4|578.8|579.2|578.6|579.4|578.8|579.2|578.6|5
1606901200000|2020-12-02 09:26:40|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|0
1606901210000|2020-12-02 09:26:50|579.5|578.9|579.6|579|579.6|579|579.5|578.9|21
1606901220000|2020-12-02 09:27:00|||||||||7
1606901230000|2020-12-02 09:27:10|||||||||7
1606901240000|2020-12-02 09:27:20|||||||||21
1606901250000|2020-12-02 09:27:30|||||||||3
1606901280000|2020-12-02 09:28:00|579.5|578.9|579.6|579|579.6|579|579.5|578.9|56
1606901300000|2020-12-02 09:28:20|||||||||1
1606901310000|2020-12-02 09:28:30|||||||||33
1606901330000|2020-12-02 09:28:50|||||||||1
1606901340000|2020-12-02 09:29:00|||||||||6
1606901400000|2020-12-02 09:30:00|||||||||5
1606901410000|2020-12-02 09:30:10|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|17
1606901440000|2020-12-02 09:30:40|579.9|579.3|579.6|579|579.9|579.3|579.6|579|23
1606901450000|2020-12-02 09:30:50|579.9|579.3|579.6|579|579.9|579.3|579.6|579|4
1606901460000|2020-12-02 09:31:00|||||||||2
1606901520000|2020-12-02 09:32:00|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|14
1606901540000|2020-12-02 09:32:20|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|1
1606901550000|2020-12-02 09:32:30|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|3
1606901560000|2020-12-02 09:32:40|579.6|579|579.7|579.1|579.7|579.1|579.6|579|3
1606901580000|2020-12-02 09:33:00|579.6|579|579.6|579|579.6|579|579.6|579|0
1606901600000|2020-12-02 09:33:20|579.9|579.3|579.6|579|579.9|579.3|579.6|579|1
1606901620000|2020-12-02 09:33:40|579.7|579.1|579.9|579.3|579.9|579.3|579.7|579.1|0
1606901630000|2020-12-02 09:33:50|579.7|579.1|579.9|579.3|579.9|579.3|579.6|579|11
1606901640000|2020-12-02 09:34:00|||||||||11
1606901660000|2020-12-02 09:34:20|||||||||1
1606901680000|2020-12-02 09:34:40|||||||||1
1606901690000|2020-12-02 09:34:50|||||||||2
1606901700000|2020-12-02 09:35:00|||||||||5
1606901710000|2020-12-02 09:35:10|579.6|579|579.6|579|579.6|579|579.6|579|4
1606901830000|2020-12-02 09:37:10|||||||||1
1606901860000|2020-12-02 09:37:40|||||||||1
1606901890000|2020-12-02 09:38:10|||||||||1
1606901900000|2020-12-02 09:38:20|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|5
1606901920000|2020-12-02 09:38:40|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|3
1606901930000|2020-12-02 09:38:50|579.3|578.7|579.1|578.5|579.3|578.7|579.1|578.5|2
1606901950000|2020-12-02 09:39:10|579.5|578.9|579.6|579|579.6|579|579.5|578.9|23
1606901970000|2020-12-02 09:39:30|||||||||7
1606901990000|2020-12-02 09:39:50|579.9|579.3|580|579.4|580|579.4|579.9|579.3|36
1606902000000|2020-12-02 09:40:00|580.1|579.5|580.4|579.8|580.4|579.8|580.1|579.5|1
1606902020000|2020-12-02 09:40:20|||||||||1
1606902030000|2020-12-02 09:40:30|||||||||18
1606902050000|2020-12-02 09:40:50|||||||||6
1606902060000|2020-12-02 09:41:00|||||||||2
1606902070000|2020-12-02 09:41:10|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|3
1606902080000|2020-12-02 09:41:20|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|3
1606902140000|2020-12-02 09:42:20|||||||||4
1606902170000|2020-12-02 09:42:50|||||||||2
1606902180000|2020-12-02 09:43:00|||||||||1
1606902230000|2020-12-02 09:43:50|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|3
1606902240000|2020-12-02 09:44:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|4
1606902270000|2020-12-02 09:44:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|3
1606902290000|2020-12-02 09:44:50|580|579.4|579.9|579.3|580|579.4|579.9|579.3|17
1606902300000|2020-12-02 09:45:00|580|579.4|579.9|579.3|580|579.4|579.9|579.3|1
1606902340000|2020-12-02 09:45:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|4
1606902360000|2020-12-02 09:46:00|||||||||1
1606902370000|2020-12-02 09:46:10|580|579.4|580|579.4|580|579.4|579.9|579.3|1
1606902380000|2020-12-02 09:46:20|579.9|579.3|580|579.4|580|579.4|579.9|579.3|4
1606902390000|2020-12-02 09:46:30|579.9|579.3|580.1|579.5|580.1|579.5|579.9|579.3|2
1606902400000|2020-12-02 09:46:40|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|8
1606902410000|2020-12-02 09:46:50|579.8|579.2|579.7|579.1|579.8|579.2|579.7|579.1|16
1606902430000|2020-12-02 09:47:10|579.6|579|579.7|579.1|579.8|579.2|579.6|579|5
1606902460000|2020-12-02 09:47:40|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|0
1606902470000|2020-12-02 09:47:50|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|1
1606902490000|2020-12-02 09:48:10|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|0
1606902510000|2020-12-02 09:48:30|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|2
1606902560000|2020-12-02 09:49:20|579.6|579|579.9|579.3|579.9|579.3|579.6|579|1
1606902570000|2020-12-02 09:49:30|579.8|579.2|579.6|579|579.8|579.2|579.6|579|1
1606902580000|2020-12-02 09:49:40|579.7|579.1|580.1|579.5|580.1|579.5|579.7|579.1|6
1606902590000|2020-12-02 09:49:50|||||||||1
1606902610000|2020-12-02 09:50:10|579.9|579.3|580.1|579.5|580.1|579.5|579.9|579.3|20
1606902650000|2020-12-02 09:50:50|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|9
1606902700000|2020-12-02 09:51:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|2
1606902710000|2020-12-02 09:51:50|||||||||3
1606902720000|2020-12-02 09:52:00|580.2|579.6|580.4|579.8|580.4|579.8|580.2|579.6|1
1606902750000|2020-12-02 09:52:30|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|23
1606902780000|2020-12-02 09:53:00|580.6|580|580.6|580|580.6|580|580.6|580|17
1606902790000|2020-12-02 09:53:10|||||||||13
1606902880000|2020-12-02 09:54:40|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|30
1606902900000|2020-12-02 09:55:00|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|2
1606902920000|2020-12-02 09:55:20|||||||||2
1606902930000|2020-12-02 09:55:30|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|3
1606902950000|2020-12-02 09:55:50|||||||||1
1606902990000|2020-12-02 09:56:30|||||||||1
1606903020000|2020-12-02 09:57:00|580.3|579.7|580.1|579.5|580.3|579.7|580.1|579.5|1
1606903080000|2020-12-02 09:58:00|||||||||1
1606903130000|2020-12-02 09:58:50|580|579.4|579.9|579.3|580|579.4|579.7|579.1|4
1606903140000|2020-12-02 09:59:00|579.8|579.2|579.6|579|579.8|579.2|579.6|579|7
1606903160000|2020-12-02 09:59:20|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|4
1606903170000|2020-12-02 09:59:30|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|2
1606903180000|2020-12-02 09:59:40|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1606903190000|2020-12-02 09:59:50|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|3
1606903200000|2020-12-02 10:00:00|579.6|579|579.6|579|579.6|579|579.4|578.8|4
1606903210000|2020-12-02 10:00:10|579.4|578.8|579.6|579|579.6|579|579.4|578.8|2
1606903220000|2020-12-02 10:00:20|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|0
1606903230000|2020-12-02 10:00:30|||||||||3
1606903250000|2020-12-02 10:00:50|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|4
1606903260000|2020-12-02 10:01:00|||||||||1
1606903300000|2020-12-02 10:01:40|579.6|579|579.6|579|579.6|579|579.6|579|7
1606903310000|2020-12-02 10:01:50|||||||||35
1606903330000|2020-12-02 10:02:10|||||||||1
1606903370000|2020-12-02 10:02:50|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|1
1606903400000|2020-12-02 10:03:20|579.3|578.7|579.2|578.6|579.4|578.8|579.2|578.6|6
1606903420000|2020-12-02 10:03:40|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|0
1606903440000|2020-12-02 10:04:00|579.3|578.7|579.2|578.6|579.4|578.8|579.2|578.6|6
1606903460000|2020-12-02 10:04:20|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1606903480000|2020-12-02 10:04:40|||||||||2
1606903510000|2020-12-02 10:05:10|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|1
1606903550000|2020-12-02 10:05:50|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|3
1606903560000|2020-12-02 10:06:00|||||||||2
1606903570000|2020-12-02 10:06:10|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|3
1606903580000|2020-12-02 10:06:20|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|1
1606903590000|2020-12-02 10:06:30|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|2
1606903600000|2020-12-02 10:06:40|578.1|577.5|578.4|577.8|578.4|577.8|578.1|577.5|2
1606903610000|2020-12-02 10:06:50|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|8
1606903670000|2020-12-02 10:07:50|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|8
1606903680000|2020-12-02 10:08:00|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1606903690000|2020-12-02 10:08:10|||||||||1
1606903700000|2020-12-02 10:08:20|578.2|577.6|578.2|577.6|578.4|577.8|578.2|577.6|3
1606903780000|2020-12-02 10:09:40|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|0
1606903840000|2020-12-02 10:10:40|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|4
1606903920000|2020-12-02 10:12:00|||||||||1
1606903940000|2020-12-02 10:12:20|||||||||1
1606903950000|2020-12-02 10:12:30|||||||||1
1606903960000|2020-12-02 10:12:40|578.2|577.6|578.1|577.5|578.2|577.6|578.1|577.5|18
1606904030000|2020-12-02 10:13:50|||||||||1
1606904040000|2020-12-02 10:14:00|||||||||17
1606904050000|2020-12-02 10:14:10|||||||||1
1606904090000|2020-12-02 10:14:50|578|577.4|578|577.4|578|577.4|578|577.4|1
1606904110000|2020-12-02 10:15:10|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|1
1606904120000|2020-12-02 10:15:20|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|1
1606904140000|2020-12-02 10:15:40|||||||||1
1606904150000|2020-12-02 10:15:50|578|577.4|578|577.4|578|577.4|578|577.4|2
1606904160000|2020-12-02 10:16:00|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1606904210000|2020-12-02 10:16:50|||||||||1
1606904220000|2020-12-02 10:17:00|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|7
1606904230000|2020-12-02 10:17:10|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|0
1606904240000|2020-12-02 10:17:20|578.3|577.7|578.2|577.6|578.4|577.8|578.2|577.6|0
1606904250000|2020-12-02 10:17:30|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|0
1606904300000|2020-12-02 10:18:20|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|0
1606904310000|2020-12-02 10:18:30|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|0
1606904360000|2020-12-02 10:19:20|578.3|577.7|578.4|577.8|578.4|577.8|578.3|577.7|8
1606904370000|2020-12-02 10:19:30|578.2|577.6|578.4|577.8|578.4|577.8|578.2|577.6|3
1606904400000|2020-12-02 10:20:00|578.6|578|578.9|578.3|578.9|578.3|578.6|578|6
1606904410000|2020-12-02 10:20:10|578.6|578|578.6|578|578.6|578|578.6|578|1
1606904460000|2020-12-02 10:21:00|578.7|578.1|578.7|578.1|578.7|578.1|578.6|578|4
1606904490000|2020-12-02 10:21:30|578.8|578.2|578.7|578.1|578.9|578.3|578.7|578.1|4
1606904500000|2020-12-02 10:21:40|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|0
1606904640000|2020-12-02 10:24:00|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|42
1606904690000|2020-12-02 10:24:50|||||||||2
1606904700000|2020-12-02 10:25:00|579.2|578.6|579.5|578.9|579.5|578.9|579.2|578.6|8
1606904710000|2020-12-02 10:25:10|579.6|579|579.6|579|579.6|579|579.6|579|2
1606904740000|2020-12-02 10:25:40|||||||||2
1606904760000|2020-12-02 10:26:00|||||||||2
1606904770000|2020-12-02 10:26:10|||||||||6
1606904780000|2020-12-02 10:26:20|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|2
1606904830000|2020-12-02 10:27:10|||||||||2
1606904870000|2020-12-02 10:27:50|579.6|579|579.6|579|579.6|579|579.6|579|0
1606904890000|2020-12-02 10:28:10|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|6
1606904900000|2020-12-02 10:28:20|579.8|579.2|579.6|579|579.9|579.3|579.6|579|2
1606904910000|2020-12-02 10:28:30|579.7|579.1|579.6|579|579.7|579.1|579.6|579|0
1606904940000|2020-12-02 10:29:00|579.7|579.1|579.6|579|579.8|579.2|579.6|579|4
1606904950000|2020-12-02 10:29:10|||||||||1
1606904970000|2020-12-02 10:29:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|29
1606904980000|2020-12-02 10:29:40|579.8|579.2|579.7|579.1|579.8|579.2|579.6|579|2
1606905000000|2020-12-02 10:30:00|579.6|579|579.6|579|579.6|579|579.6|579|0
1606905030000|2020-12-02 10:30:30|||||||||1
1606905060000|2020-12-02 10:31:00|||||||||1
1606905070000|2020-12-02 10:31:10|579.7|579.1|579.6|579|579.7|579.1|579.6|579|4
1606905080000|2020-12-02 10:31:20|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|2
1606905110000|2020-12-02 10:31:50|579.8|579.2|579.9|579.3|579.9|579.3|579.8|579.2|0
1606905120000|2020-12-02 10:32:00|579.6|579|579.6|579|579.6|579|579.6|579|1
1606905160000|2020-12-02 10:32:40|||||||||4
1606905180000|2020-12-02 10:33:00|||||||||1
1606905190000|2020-12-02 10:33:10|||||||||1
1606905200000|2020-12-02 10:33:20|578.9|578.3|579.1|578.5|579.1|578.5|578.9|578.3|8
1606905210000|2020-12-02 10:33:30|578.9|578.3|579.1|578.5|579.1|578.5|578.9|578.3|7
1606905230000|2020-12-02 10:33:50|579|578.4|579|578.4|579.1|578.5|579|578.4|2
1606905240000|2020-12-02 10:34:00|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|12
1606905270000|2020-12-02 10:34:30|578.9|578.3|579.1|578.5|579.1|578.5|578.9|578.3|1
1606905300000|2020-12-02 10:35:00|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|3
1606905320000|2020-12-02 10:35:20|||||||||2
1606905330000|2020-12-02 10:35:30|579|578.4|579|578.4|579|578.4|579|578.4|3
1606905340000|2020-12-02 10:35:40|579.1|578.5|579.4|578.8|579.4|578.8|579.1|578.5|1
1606905400000|2020-12-02 10:36:40|||||||||1
1606905410000|2020-12-02 10:36:50|579.3|578.7|579.4|578.8|579.4|578.8|579.2|578.6|1
1606905420000|2020-12-02 10:37:00|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|1
1606905430000|2020-12-02 10:37:10|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|0
1606905450000|2020-12-02 10:37:30|579.3|578.7|579.1|578.5|579.3|578.7|579.1|578.5|3
1606905460000|2020-12-02 10:37:40|579.2|578.6|579.4|578.8|579.4|578.8|579.2|578.6|6
1606905500000|2020-12-02 10:38:20|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|2
1606905530000|2020-12-02 10:38:50|579.6|579|579.6|579|579.6|579|579.6|579|0
1606905550000|2020-12-02 10:39:10|579.7|579.1|579.7|579.1|579.7|579.1|579.6|579|2
1606905570000|2020-12-02 10:39:30|579.6|579|579.6|579|579.6|579|579.6|579|0
1606905590000|2020-12-02 10:39:50|||||||||2
1606905600000|2020-12-02 10:40:00|579.8|579.2|579.6|579|579.9|579.3|579.6|579|8
1606905610000|2020-12-02 10:40:10|579.7|579.1|579.9|579.3|579.9|579.3|579.7|579.1|1
1606905660000|2020-12-02 10:41:00|||||||||2
1606905670000|2020-12-02 10:41:10|||||||||2
1606905690000|2020-12-02 10:41:30|579.8|579.2|579.7|579.1|579.8|579.2|579.7|579.1|0
1606905700000|2020-12-02 10:41:40|579.6|579|579.5|578.9|579.6|579|579.5|578.9|1
1606905720000|2020-12-02 10:42:00|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1606905730000|2020-12-02 10:42:10|||||||||1
1606905750000|2020-12-02 10:42:30|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|1
1606905780000|2020-12-02 10:43:00|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1606905900000|2020-12-02 10:45:00|||||||||2
1606905920000|2020-12-02 10:45:20|||||||||2
1606905970000|2020-12-02 10:46:10|||||||||2
1606906000000|2020-12-02 10:46:40|578.9|578.3|579.1|578.5|579.1|578.5|578.9|578.3|3
1606906020000|2020-12-02 10:47:00|578.5|577.9|578.6|578|578.6|578|578.4|577.8|12
1606906080000|2020-12-02 10:48:00|||||||||3
1606906090000|2020-12-02 10:48:10|||||||||1
1606906160000|2020-12-02 10:49:20|||||||||2
1606906210000|2020-12-02 10:50:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|5
1606906220000|2020-12-02 10:50:20|578.6|578|578.6|578|578.6|578|578.6|578|3
1606906250000|2020-12-02 10:50:50|578.7|578.1|578.7|578.1|578.9|578.3|578.7|578.1|1
1606906260000|2020-12-02 10:51:00|578.6|578|578.9|578.3|578.9|578.3|578.6|578|4
1606906280000|2020-12-02 10:51:20|578.8|578.2|578.9|578.3|578.9|578.3|578.7|578.1|1
1606906300000|2020-12-02 10:51:40|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|0
1606906340000|2020-12-02 10:52:20|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|0
1606906350000|2020-12-02 10:52:30|||||||||1
1606906370000|2020-12-02 10:52:50|578.6|578|578.6|578|578.6|578|578.6|578|4
1606906380000|2020-12-02 10:53:00|||||||||3
1606906390000|2020-12-02 10:53:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|0
1606906410000|2020-12-02 10:53:30|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|0
1606906420000|2020-12-02 10:53:40|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|0
1606906440000|2020-12-02 10:54:00|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|1
1606906460000|2020-12-02 10:54:20|579|578.4|578.9|578.3|579|578.4|578.9|578.3|22
1606906470000|2020-12-02 10:54:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|7
1606906500000|2020-12-02 10:55:00|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|11
1606906510000|2020-12-02 10:55:10|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|2
1606906530000|2020-12-02 10:55:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1606906550000|2020-12-02 10:55:50|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|3
1606906570000|2020-12-02 10:56:10|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|5
1606906580000|2020-12-02 10:56:20|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|0
1606906590000|2020-12-02 10:56:30|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|0
1606906620000|2020-12-02 10:57:00|||||||||1
1606906750000|2020-12-02 10:59:10|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|3
1606906760000|2020-12-02 10:59:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|26
1606906790000|2020-12-02 10:59:50|579|578.4|579|578.4|579|578.4|579|578.4|2
1606906800000|2020-12-02 11:00:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1606906820000|2020-12-02 11:00:20|||||||||12
1606906830000|2020-12-02 11:00:30|579|578.4|579|578.4|579|578.4|579|578.4|4
1606906860000|2020-12-02 11:01:00|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|2
1606906870000|2020-12-02 11:01:10|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|1
1606906890000|2020-12-02 11:01:30|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|0
1606906940000|2020-12-02 11:02:20|||||||||5
1606906960000|2020-12-02 11:02:40|579.6|579|579.6|579|579.6|579|579.5|578.9|5
1606906970000|2020-12-02 11:02:50|579.7|579.1|579.9|579.3|579.9|579.3|579.7|579.1|0
1606906980000|2020-12-02 11:03:00|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|2
1606907000000|2020-12-02 11:03:20|579.6|579|579.6|579|579.6|579|579.6|579|0
1606907020000|2020-12-02 11:03:40|579.4|578.8|579.4|578.8|579.6|579|579.4|578.8|71
1606907040000|2020-12-02 11:04:00|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|2
1606907100000|2020-12-02 11:05:00|579.5|578.9|579.5|578.9|579.6|579|579.5|578.9|3
1606907130000|2020-12-02 11:05:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1606907160000|2020-12-02 11:06:00|579.3|578.7|579.2|578.6|579.3|578.7|579.1|578.5|8
1606907170000|2020-12-02 11:06:10|579.1|578.5|579.1|578.5|579.2|578.6|579.1|578.5|2
1606907220000|2020-12-02 11:07:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|37
1606907250000|2020-12-02 11:07:30|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|2
1606907320000|2020-12-02 11:08:40|||||||||1
1606907410000|2020-12-02 11:10:10|||||||||1
1606907430000|2020-12-02 11:10:30|579|578.4|579|578.4|579|578.4|579|578.4|4
1606907450000|2020-12-02 11:10:50|578.9|578.3|579|578.4|579|578.4|578.9|578.3|3
1606907460000|2020-12-02 11:11:00|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1606907500000|2020-12-02 11:11:40|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|2
1606907510000|2020-12-02 11:11:50|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|0
1606907520000|2020-12-02 11:12:00|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|1
1606907600000|2020-12-02 11:13:20|579.1|578.5|579.4|578.8|579.4|578.8|579.1|578.5|4
1606907630000|2020-12-02 11:13:50|579.3|578.7|579.1|578.5|579.3|578.7|579.1|578.5|2
1606907640000|2020-12-02 11:14:00|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|1
1606907680000|2020-12-02 11:14:40|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1606907690000|2020-12-02 11:14:50|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|0
1606907700000|2020-12-02 11:15:00|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|5
1606907750000|2020-12-02 11:15:50|||||||||1
1606907840000|2020-12-02 11:17:20|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|2
1606907880000|2020-12-02 11:18:00|579.3|578.7|579.1|578.5|579.4|578.8|579.1|578.5|1
1606907960000|2020-12-02 11:19:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|2
1606908060000|2020-12-02 11:21:00|579|578.4|578.9|578.3|579|578.4|578.9|578.3|4
1606908110000|2020-12-02 11:21:50|579|578.4|579|578.4|579|578.4|579|578.4|0
1606908120000|2020-12-02 11:22:00|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|0
1606908220000|2020-12-02 11:23:40|||||||||2
1606908240000|2020-12-02 11:24:00|578.6|578|578.6|578|578.6|578|578.6|578|9
1606908250000|2020-12-02 11:24:10|578.7|578.1|578.7|578.1|578.9|578.3|578.6|578|4
1606908260000|2020-12-02 11:24:20|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|0
1606908280000|2020-12-02 11:24:40|578.8|578.2|578.9|578.3|578.9|578.3|578.7|578.1|1
1606908290000|2020-12-02 11:24:50|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|0
1606908300000|2020-12-02 11:25:00|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|1
1606908330000|2020-12-02 11:25:30|||||||||1
1606908360000|2020-12-02 11:26:00|578.6|578|578.6|578|578.6|578|578.6|578|14
1606908480000|2020-12-02 11:28:00|||||||||1
1606908520000|2020-12-02 11:28:40|||||||||2
1606908540000|2020-12-02 11:29:00|578.7|578.1|578.6|578|578.7|578.1|578.6|578|1
1606908600000|2020-12-02 11:30:00|||||||||1
1606908620000|2020-12-02 11:30:20|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|2
1606908630000|2020-12-02 11:30:30|||||||||6
1606908640000|2020-12-02 11:30:40|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|1
1606908660000|2020-12-02 11:31:00|578.5|577.9|578.4|577.8|578.5|577.9|578.2|577.6|56
1606908670000|2020-12-02 11:31:10|578.3|577.7|578.1|577.5|578.3|577.7|578.1|577.5|1
1606908700000|2020-12-02 11:31:40|||||||||1
1606908720000|2020-12-02 11:32:00|||||||||2
1606908750000|2020-12-02 11:32:30|||||||||1
1606908770000|2020-12-02 11:32:50|||||||||14
1606908780000|2020-12-02 11:33:00|577.6|577|577.6|577|577.9|577.3|577.6|577|24
1606908790000|2020-12-02 11:33:10|577.7|577.1|577.7|577.1|577.9|577.3|577.6|577|4
1606908800000|2020-12-02 11:33:20|577.6|577|577.6|577|577.6|577|577.6|577|7
1606908810000|2020-12-02 11:33:30|||||||||16
1606908820000|2020-12-02 11:33:40|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|9
1606908830000|2020-12-02 11:33:50|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|6
1606908840000|2020-12-02 11:34:00|577.6|577|577.4|576.8|577.6|577|577.4|576.8|3
1606908870000|2020-12-02 11:34:30|||||||||1
1606908880000|2020-12-02 11:34:40|577.1|576.5|576.9|576.3|577.1|576.5|576.9|576.3|15
1606908900000|2020-12-02 11:35:00|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|3
1606908910000|2020-12-02 11:35:10|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|2
1606908920000|2020-12-02 11:35:20|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1606908940000|2020-12-02 11:35:40|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|2
1606908960000|2020-12-02 11:36:00|577.5|576.9|577.4|576.8|577.5|576.9|577.4|576.8|2
1606908970000|2020-12-02 11:36:10|||||||||10
1606908980000|2020-12-02 11:36:20|||||||||1
1606909010000|2020-12-02 11:36:50|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|1
1606909020000|2020-12-02 11:37:00|577|576.4|577.1|576.5|577.1|576.5|577|576.4|0
1606909040000|2020-12-02 11:37:20|||||||||9
1606909050000|2020-12-02 11:37:30|577|576.4|577|576.4|577|576.4|577|576.4|0
1606909060000|2020-12-02 11:37:40|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1606909080000|2020-12-02 11:38:00|||||||||1
1606909100000|2020-12-02 11:38:20|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|2
1606909130000|2020-12-02 11:38:50|||||||||13
1606909140000|2020-12-02 11:39:00|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|18
1606909150000|2020-12-02 11:39:10|||||||||2
1606909160000|2020-12-02 11:39:20|||||||||1
1606909180000|2020-12-02 11:39:40|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|1
1606909190000|2020-12-02 11:39:50|577.2|576.6|577.2|576.6|577.2|576.6|577.1|576.5|7
1606909200000|2020-12-02 11:40:00|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1606909210000|2020-12-02 11:40:10|577.2|576.6|577.1|576.5|577.4|576.8|577.1|576.5|2
1606909250000|2020-12-02 11:40:50|577|576.4|576.9|576.3|577.1|576.5|576.9|576.3|5
1606909260000|2020-12-02 11:41:00|577|576.4|577|576.4|577|576.4|577|576.4|0
1606909270000|2020-12-02 11:41:10|577.1|576.5|576.9|576.3|577.1|576.5|576.9|576.3|0
1606909280000|2020-12-02 11:41:20|577|576.4|576.9|576.3|577|576.4|576.9|576.3|0
1606909290000|2020-12-02 11:41:30|577|576.4|577|576.4|577|576.4|577|576.4|0
1606909300000|2020-12-02 11:41:40|576.9|576.3|577|576.4|577|576.4|576.9|576.3|4
1606909310000|2020-12-02 11:41:50|576.9|576.3|577.1|576.5|577.1|576.5|576.9|576.3|2
1606909320000|2020-12-02 11:42:00|||||||||1
1606909330000|2020-12-02 11:42:10|577.2|576.6|577.4|576.8|577.4|576.8|577.2|576.6|2
1606909340000|2020-12-02 11:42:20|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|2
1606909360000|2020-12-02 11:42:40|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1606909370000|2020-12-02 11:42:50|||||||||1
1606909380000|2020-12-02 11:43:00|||||||||1
1606909400000|2020-12-02 11:43:20|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1606909410000|2020-12-02 11:43:30|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|11
1606909430000|2020-12-02 11:43:50|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1606909450000|2020-12-02 11:44:10|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|1
1606909490000|2020-12-02 11:44:50|577.5|576.9|577.4|576.8|577.5|576.9|577.4|576.8|0
1606909550000|2020-12-02 11:45:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|3
1606909560000|2020-12-02 11:46:00|577.3|576.7|577.2|576.6|577.4|576.8|577.2|576.6|0
1606909580000|2020-12-02 11:46:20|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|0
1606909590000|2020-12-02 11:46:30|577.3|576.7|577.1|576.5|577.3|576.7|577.1|576.5|1
1606909600000|2020-12-02 11:46:40|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|15
1606909610000|2020-12-02 11:46:50|||||||||24
1606909620000|2020-12-02 11:47:00|||||||||3
1606909630000|2020-12-02 11:47:10|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|4
1606909640000|2020-12-02 11:47:20|||||||||1
1606909650000|2020-12-02 11:47:30|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|2
1606909660000|2020-12-02 11:47:40|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|0
1606909670000|2020-12-02 11:47:50|577.1|576.5|577.1|576.5|577.2|576.6|577.1|576.5|0
1606909680000|2020-12-02 11:48:00|||||||||7
1606909720000|2020-12-02 11:48:40|||||||||10
1606909740000|2020-12-02 11:49:00|||||||||3
1606909750000|2020-12-02 11:49:10|||||||||3
1606909790000|2020-12-02 11:49:50|576.9|576.3|576.7|576.1|576.9|576.3|576.7|576.1|20
1606909800000|2020-12-02 11:50:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1606909810000|2020-12-02 11:50:10|576.8|576.2|576.9|576.3|576.9|576.3|576.6|576|18
1606909830000|2020-12-02 11:50:30|||||||||1
1606909850000|2020-12-02 11:50:50|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|4
1606909870000|2020-12-02 11:51:10|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|2
1606909880000|2020-12-02 11:51:20|577.3|576.7|577.1|576.5|577.4|576.8|577.1|576.5|3
1606909960000|2020-12-02 11:52:40|577|576.4|577|576.4|577|576.4|577|576.4|1
1606909970000|2020-12-02 11:52:50|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|0
1606909980000|2020-12-02 11:53:00|577.1|576.5|577|576.4|577.1|576.5|577|576.4|1
1606910020000|2020-12-02 11:53:40|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1606910040000|2020-12-02 11:54:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|1
1606910070000|2020-12-02 11:54:30|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|1
1606910080000|2020-12-02 11:54:40|577.4|576.8|577.4|576.8|577.4|576.8|577.1|576.5|0
1606910090000|2020-12-02 11:54:50|577.3|576.7|577.2|576.6|577.4|576.8|577.2|576.6|0
1606910100000|2020-12-02 11:55:00|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|0
1606910110000|2020-12-02 11:55:10|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|0
1606910140000|2020-12-02 11:55:40|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1606910160000|2020-12-02 11:56:00|||||||||1
1606910170000|2020-12-02 11:56:10|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|0
1606910180000|2020-12-02 11:56:20|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|2
1606910200000|2020-12-02 11:56:40|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|0
1606910210000|2020-12-02 11:56:50|||||||||4
1606910220000|2020-12-02 11:57:00|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|1
1606910230000|2020-12-02 11:57:10|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|1
1606910240000|2020-12-02 11:57:20|577.4|576.8|577.6|577|577.9|577.3|577.4|576.8|2
1606910250000|2020-12-02 11:57:30|577.5|576.9|577.6|577|577.6|577|577.5|576.9|0
1606910260000|2020-12-02 11:57:40|||||||||1
1606910280000|2020-12-02 11:58:00|577.5|576.9|577.4|576.8|577.5|576.9|577.4|576.8|0
1606910300000|2020-12-02 11:58:20|||||||||2
1606910310000|2020-12-02 11:58:30|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1606910320000|2020-12-02 11:58:40|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|0
1606910340000|2020-12-02 11:59:00|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|0
1606910350000|2020-12-02 11:59:10|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1606910360000|2020-12-02 11:59:20|||||||||1
1606910380000|2020-12-02 11:59:40|||||||||1
1606910410000|2020-12-02 12:00:10|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|1
1606910450000|2020-12-02 12:00:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1606910460000|2020-12-02 12:01:00|||||||||2
1606910490000|2020-12-02 12:01:30|577.6|577|577.4|576.8|577.6|577|577.4|576.8|6
1606910510000|2020-12-02 12:01:50|577.3|576.7|577|576.4|577.3|576.7|577|576.4|6
1606910520000|2020-12-02 12:02:00|577.1|576.5|577|576.4|577.1|576.5|577|576.4|1
1606910530000|2020-12-02 12:02:10|576.9|576.3|577|576.4|577|576.4|576.9|576.3|1
1606910540000|2020-12-02 12:02:20|577.1|576.5|576.9|576.3|577.1|576.5|576.9|576.3|1
1606910580000|2020-12-02 12:03:00|577|576.4|576.9|576.3|577|576.4|576.9|576.3|0
1606910590000|2020-12-02 12:03:10|576.8|576.2|576.6|576|576.8|576.2|576.6|576|4
1606910600000|2020-12-02 12:03:20|576.9|576.3|576.6|576|576.9|576.3|576.6|576|1
1606910610000|2020-12-02 12:03:30|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|15
1606910620000|2020-12-02 12:03:40|576.5|575.9|576.6|576|576.6|576|576.5|575.9|18
1606910640000|2020-12-02 12:04:00|||||||||10
1606910660000|2020-12-02 12:04:20|||||||||2
1606910670000|2020-12-02 12:04:30|||||||||1
1606910680000|2020-12-02 12:04:40|||||||||13
1606910690000|2020-12-02 12:04:50|||||||||1
1606910700000|2020-12-02 12:05:00|576.9|576.3|576.7|576.1|576.9|576.3|576.7|576.1|6
1606910710000|2020-12-02 12:05:10|576.6|576|576.6|576|576.6|576|576.6|576|21
1606910730000|2020-12-02 12:05:30|576.7|576.1|576.6|576|576.7|576.1|576.6|576|3
1606910740000|2020-12-02 12:05:40|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|1
1606910770000|2020-12-02 12:06:10|||||||||14
1606910790000|2020-12-02 12:06:30|||||||||1
1606910800000|2020-12-02 12:06:40|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|60
1606910810000|2020-12-02 12:06:50|576|575.4|576.1|575.5|576.1|575.5|576|575.4|8
1606910820000|2020-12-02 12:07:00|||||||||6
1606910830000|2020-12-02 12:07:10|||||||||2
1606910840000|2020-12-02 12:07:20|||||||||1
1606910850000|2020-12-02 12:07:30|||||||||1
1606910860000|2020-12-02 12:07:40|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|20
1606910890000|2020-12-02 12:08:10|||||||||1
1606910900000|2020-12-02 12:08:20|575.7|575.1|575.9|575.3|575.9|575.3|575.7|575.1|1
1606910920000|2020-12-02 12:08:40|575.6|575|575.6|575|575.6|575|575.6|575|40
1606910930000|2020-12-02 12:08:50|||||||||2
1606910950000|2020-12-02 12:09:10|||||||||4
1606910960000|2020-12-02 12:09:20|575.4|574.8|575.6|575|575.6|575|575.4|574.8|6
1606910970000|2020-12-02 12:09:30|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|3
1606910980000|2020-12-02 12:09:40|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|1
1606910990000|2020-12-02 12:09:50|575.4|574.8|575.6|575|575.6|575|575.4|574.8|32
1606911000000|2020-12-02 12:10:00|575.5|574.9|575.6|575|575.6|575|575.5|574.9|8
1606911010000|2020-12-02 12:10:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|3
1606911020000|2020-12-02 12:10:20|575.6|575|575.6|575|575.9|575.3|575.6|575|4
1606911030000|2020-12-02 12:10:30|||||||||2
1606911050000|2020-12-02 12:10:50|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|2
1606911060000|2020-12-02 12:11:00|||||||||2
1606911090000|2020-12-02 12:11:30|576|575.4|576.1|575.5|576.1|575.5|576|575.4|16
1606911100000|2020-12-02 12:11:40|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|65
1606911140000|2020-12-02 12:12:20|575.7|575.1|575.9|575.3|575.9|575.3|575.6|575|9
1606911160000|2020-12-02 12:12:40|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1606911170000|2020-12-02 12:12:50|575.6|575|575.6|575|575.9|575.3|575.6|575|2
1606911180000|2020-12-02 12:13:00|||||||||2
1606911230000|2020-12-02 12:13:50|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1606911240000|2020-12-02 12:14:00|575.6|575|575.6|575|575.6|575|575.6|575|0
1606911270000|2020-12-02 12:14:30|575.9|575.3|575.7|575.1|575.9|575.3|575.7|575.1|5
1606911280000|2020-12-02 12:14:40|575.6|575|575.6|575|575.6|575|575.6|575|0
1606911300000|2020-12-02 12:15:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|3
1606911310000|2020-12-02 12:15:10|575.8|575.2|575.6|575|575.8|575.2|575.6|575|1
1606911370000|2020-12-02 12:16:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|1
1606911380000|2020-12-02 12:16:20|575.6|575|575.6|575|575.6|575|575.6|575|0
1606911400000|2020-12-02 12:16:40|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1606911410000|2020-12-02 12:16:50|||||||||1
1606911420000|2020-12-02 12:17:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|1
1606911450000|2020-12-02 12:17:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1606911460000|2020-12-02 12:17:40|||||||||5
1606911470000|2020-12-02 12:17:50|||||||||11
1606911480000|2020-12-02 12:18:00|||||||||14
1606911490000|2020-12-02 12:18:10|||||||||6
1606911510000|2020-12-02 12:18:30|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|36
1606911520000|2020-12-02 12:18:40|||||||||5
1606911540000|2020-12-02 12:19:00|575|574.4|574.9|574.3|575|574.4|574.9|574.3|7
1606911550000|2020-12-02 12:19:10|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|7
1606911590000|2020-12-02 12:19:50|||||||||1
1606911600000|2020-12-02 12:20:00|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|8
1606911640000|2020-12-02 12:20:40|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|3
1606911650000|2020-12-02 12:20:50|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|3
1606911700000|2020-12-02 12:21:40|||||||||7
1606911710000|2020-12-02 12:21:50|575|574.4|575.1|574.5|575.2|574.6|574.9|574.3|11
1606911730000|2020-12-02 12:22:10|575.2|574.6|575.4|574.8|575.4|574.8|575.1|574.5|13
1606911740000|2020-12-02 12:22:20|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|1
1606911750000|2020-12-02 12:22:30|||||||||1
1606911760000|2020-12-02 12:22:40|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|11
1606911790000|2020-12-02 12:23:10|||||||||1
1606911800000|2020-12-02 12:23:20|574.8|574.2|574.7|574.1|574.9|574.3|574.7|574.1|8
1606911810000|2020-12-02 12:23:30|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|2
1606911820000|2020-12-02 12:23:40|574.9|574.3|574.9|574.3|574.9|574.3|574.8|574.2|0
1606911840000|2020-12-02 12:24:00|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|400
1606911850000|2020-12-02 12:24:10|||||||||24
1606911860000|2020-12-02 12:24:20|||||||||4
1606911870000|2020-12-02 12:24:30|||||||||4
1606911890000|2020-12-02 12:24:50|||||||||2
1606911910000|2020-12-02 12:25:10|574.5|573.9|574.7|574.1|574.7|574.1|574.5|573.9|1
1606911930000|2020-12-02 12:25:30|574.8|574.2|574.9|574.3|574.9|574.3|574.8|574.2|8
1606911960000|2020-12-02 12:26:00|||||||||1
1606911970000|2020-12-02 12:26:10|||||||||2
1606911980000|2020-12-02 12:26:20|||||||||1
1606911990000|2020-12-02 12:26:30|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|2
1606912020000|2020-12-02 12:27:00|575|574.4|575|574.4|575|574.4|575|574.4|2
1606912030000|2020-12-02 12:27:10|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1606912040000|2020-12-02 12:27:20|575|574.4|575|574.4|575|574.4|575|574.4|0
1606912050000|2020-12-02 12:27:30|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1606912080000|2020-12-02 12:28:00|575|574.4|575|574.4|575|574.4|575|574.4|1
1606912090000|2020-12-02 12:28:10|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1606912110000|2020-12-02 12:28:30|575|574.4|575.2|574.6|575.2|574.6|575|574.4|0
1606912120000|2020-12-02 12:28:40|575.3|574.7|575.2|574.6|575.4|574.8|575.2|574.6|0
1606912130000|2020-12-02 12:28:50|575.3|574.7|575.4|574.8|575.4|574.8|575.3|574.7|0
1606912140000|2020-12-02 12:29:00|575.2|574.6|575.4|574.8|575.4|574.8|575.2|574.6|4
1606912150000|2020-12-02 12:29:10|575.2|574.6|575.2|574.6|575.2|574.6|575.1|574.5|3
1606912170000|2020-12-02 12:29:30|575.1|574.5|575.2|574.6|575.2|574.6|575.1|574.5|0
1606912180000|2020-12-02 12:29:40|575.1|574.5|575.1|574.5|575.2|574.6|575.1|574.5|1
1606912190000|2020-12-02 12:29:50|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|0
1606912200000|2020-12-02 12:30:00|575.3|574.7|575.4|574.8|575.4|574.8|575.2|574.6|2
1606912210000|2020-12-02 12:30:10|575.2|574.6|575.4|574.8|575.4|574.8|575.2|574.6|2
1606912220000|2020-12-02 12:30:20|||||||||1
1606912260000|2020-12-02 12:31:00|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|18
1606912270000|2020-12-02 12:31:10|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|3
1606912280000|2020-12-02 12:31:20|575.6|575|575.6|575|575.6|575|575.5|574.9|12
1606912300000|2020-12-02 12:31:40|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|2
1606912330000|2020-12-02 12:32:10|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|31
1606912340000|2020-12-02 12:32:20|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|3
1606912350000|2020-12-02 12:32:30|575.2|574.6|575.4|574.8|575.4|574.8|575.2|574.6|1
1606912360000|2020-12-02 12:32:40|575.3|574.7|575.4|574.8|575.4|574.8|575.1|574.5|0
1606912370000|2020-12-02 12:32:50|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1606912380000|2020-12-02 12:33:00|575.4|574.8|575.2|574.6|575.4|574.8|575.2|574.6|1
1606912390000|2020-12-02 12:33:10|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|5
1606912400000|2020-12-02 12:33:20|||||||||47
1606912420000|2020-12-02 12:33:40|||||||||2
1606912440000|2020-12-02 12:34:00|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|30
1606912510000|2020-12-02 12:35:10|||||||||1
1606912520000|2020-12-02 12:35:20|||||||||2
1606912530000|2020-12-02 12:35:30|||||||||14
1606912540000|2020-12-02 12:35:40|574.7|574.1|574.6|574|574.7|574.1|574.6|574|9
1606912550000|2020-12-02 12:35:50|574.4|573.8|574.9|574.3|574.9|574.3|574.4|573.8|12
1606912560000|2020-12-02 12:36:00|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|2
1606912570000|2020-12-02 12:36:10|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1606912610000|2020-12-02 12:36:50|||||||||1
1606912620000|2020-12-02 12:37:00|||||||||1
1606912630000|2020-12-02 12:37:10|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|3
1606912640000|2020-12-02 12:37:20|575|574.4|575|574.4|575|574.4|575|574.4|22
1606912650000|2020-12-02 12:37:30|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|1
1606912660000|2020-12-02 12:37:40|575.2|574.6|575.4|574.8|575.4|574.8|575.1|574.5|2
1606912670000|2020-12-02 12:37:50|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|0
1606912680000|2020-12-02 12:38:00|575|574.4|574.9|574.3|575|574.4|574.9|574.3|2
1606912690000|2020-12-02 12:38:10|574.6|574|574.6|574|574.6|574|574.6|574|16
1606912720000|2020-12-02 12:38:40|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|13
1606912740000|2020-12-02 12:39:00|||||||||6
1606912750000|2020-12-02 12:39:10|||||||||1
1606912760000|2020-12-02 12:39:20|||||||||8
1606912770000|2020-12-02 12:39:30|||||||||8
1606912780000|2020-12-02 12:39:40|||||||||17
1606912790000|2020-12-02 12:39:50|||||||||1
1606912800000|2020-12-02 12:40:00|||||||||1
1606912810000|2020-12-02 12:40:10|||||||||7
1606912830000|2020-12-02 12:40:30|||||||||1
1606912860000|2020-12-02 12:41:00|||||||||14
1606912870000|2020-12-02 12:41:10|||||||||1
1606912880000|2020-12-02 12:41:20|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|30
1606912900000|2020-12-02 12:41:40|573.9|573.3|574.4|573.8|574.4|573.8|573.9|573.3|10
1606912920000|2020-12-02 12:42:00|||||||||11
1606912950000|2020-12-02 12:42:30|||||||||1
1606912960000|2020-12-02 12:42:40|||||||||1
1606912980000|2020-12-02 12:43:00|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|6
1606913010000|2020-12-02 12:43:30|||||||||1
1606913090000|2020-12-02 12:44:50|||||||||5
1606913110000|2020-12-02 12:45:10|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|1
1606913120000|2020-12-02 12:45:20|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|7
1606913130000|2020-12-02 12:45:30|||||||||6
1606913150000|2020-12-02 12:45:50|574.6|574|574.9|574.3|574.9|574.3|574.6|574|29
1606913160000|2020-12-02 12:46:00|||||||||1
1606913170000|2020-12-02 12:46:10|575.1|574.5|575.2|574.6|575.2|574.6|575.1|574.5|7
1606913180000|2020-12-02 12:46:20|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|12
1606913190000|2020-12-02 12:46:30|||||||||1
1606913210000|2020-12-02 12:46:50|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|1
1606913220000|2020-12-02 12:47:00|575.3|574.7|575.1|574.5|575.3|574.7|575.1|574.5|2
1606913230000|2020-12-02 12:47:10|575.2|574.6|575.4|574.8|575.4|574.8|575.2|574.6|3
1606913250000|2020-12-02 12:47:30|||||||||1
1606913260000|2020-12-02 12:47:40|575.1|574.5|575.1|574.5|575.2|574.6|575.1|574.5|3
1606913270000|2020-12-02 12:47:50|575.2|574.6|575.4|574.8|575.4|574.8|575.2|574.6|0
1606913280000|2020-12-02 12:48:00|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|6
1606913310000|2020-12-02 12:48:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|19
1606913320000|2020-12-02 12:48:40|575.6|575|575.6|575|575.6|575|575.6|575|3
1606913340000|2020-12-02 12:49:00|||||||||7
1606913350000|2020-12-02 12:49:10|||||||||1
1606913370000|2020-12-02 12:49:30|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|4
1606913380000|2020-12-02 12:49:40|575.8|575.2|575.7|575.1|575.8|575.2|575.6|575|2
1606913390000|2020-12-02 12:49:50|575.6|575|575.6|575|575.6|575|575.6|575|0
1606913430000|2020-12-02 12:50:30|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|1
1606913440000|2020-12-02 12:50:40|575.6|575|575.6|575|575.6|575|575.6|575|0
1606913450000|2020-12-02 12:50:50|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|2
1606913460000|2020-12-02 12:51:00|575.8|575.2|575.7|575.1|575.9|575.3|575.7|575.1|1
1606913480000|2020-12-02 12:51:20|575.6|575|575.6|575|575.6|575|575.6|575|0
1606913500000|2020-12-02 12:51:40|||||||||1
1606913510000|2020-12-02 12:51:50|575.4|574.8|575.5|574.9|575.6|575|575.4|574.8|9
1606913520000|2020-12-02 12:52:00|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1606913550000|2020-12-02 12:52:30|||||||||1
1606913580000|2020-12-02 12:53:00|575.6|575|575.6|575|575.6|575|575.6|575|9
1606913590000|2020-12-02 12:53:10|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|1
1606913610000|2020-12-02 12:53:30|575.6|575|575.9|575.3|575.9|575.3|575.6|575|7
1606913630000|2020-12-02 12:53:50|576.1|575.5|576.1|575.5|576.1|575.5|576|575.4|5
1606913640000|2020-12-02 12:54:00|576.2|575.6|576.4|575.8|576.6|576|576.2|575.6|14
1606913650000|2020-12-02 12:54:10|576.2|575.6|576.2|575.6|576.4|575.8|576.1|575.5|6
1606913660000|2020-12-02 12:54:20|576.3|575.7|576.2|575.6|576.4|575.8|576.1|575.5|4
1606913690000|2020-12-02 12:54:50|||||||||3
1606913700000|2020-12-02 12:55:00|576.3|575.7|576.5|575.9|576.5|575.9|576.3|575.7|15
1606913720000|2020-12-02 12:55:20|576.4|575.8|576.1|575.5|576.4|575.8|576.1|575.5|1
1606913730000|2020-12-02 12:55:30|576.4|575.8|576.2|575.6|576.4|575.8|576.2|575.6|4
1606913740000|2020-12-02 12:55:40|576.4|575.8|576.2|575.6|576.4|575.8|576.1|575.5|38
1606913750000|2020-12-02 12:55:50|576.3|575.7|576.1|575.5|576.4|575.8|576.1|575.5|20
1606913760000|2020-12-02 12:56:00|576|575.4|576|575.4|576|575.4|576|575.4|1
1606913800000|2020-12-02 12:56:40|575.9|575.3|576.1|575.5|576.1|575.5|575.9|575.3|6
1606913820000|2020-12-02 12:57:00|576|575.4|576|575.4|576|575.4|576|575.4|10
1606913830000|2020-12-02 12:57:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1606913840000|2020-12-02 12:57:20|576.2|575.6|576.2|575.6|576.4|575.8|576.2|575.6|4
1606913860000|2020-12-02 12:57:40|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1606913880000|2020-12-02 12:58:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|9
1606913900000|2020-12-02 12:58:20|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|4
1606913910000|2020-12-02 12:58:30|576|575.4|576|575.4|576|575.4|576|575.4|4
1606913920000|2020-12-02 12:58:40|||||||||1
1606913930000|2020-12-02 12:58:50|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|2
1606913940000|2020-12-02 12:59:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|13
1606913970000|2020-12-02 12:59:30|575.6|575|575.6|575|575.6|575|575.6|575|81
1606913980000|2020-12-02 12:59:40|||||||||2
1606913990000|2020-12-02 12:59:50|575.7|575.1|575.6|575|575.7|575.1|575.6|575|32
1606914060000|2020-12-02 13:01:00|575.4|574.8|575.5|574.9|575.6|575|575.4|574.8|17
1606914100000|2020-12-02 13:01:40|575.6|575|575.6|575|575.6|575|575.6|575|0
1606914110000|2020-12-02 13:01:50|||||||||1
1606914120000|2020-12-02 13:02:00|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|6
1606914140000|2020-12-02 13:02:20|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|2
1606914160000|2020-12-02 13:02:40|575.8|575.2|575.9|575.3|575.9|575.3|575.7|575.1|0
1606914170000|2020-12-02 13:02:50|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1606914180000|2020-12-02 13:03:00|575.6|575|575.6|575|575.7|575.1|575.6|575|0
1606914240000|2020-12-02 13:04:00|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|8
1606914260000|2020-12-02 13:04:20|575.6|575|575.6|575|575.6|575|575.6|575|1
1606914280000|2020-12-02 13:04:40|||||||||1
1606914300000|2020-12-02 13:05:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|1
1606914320000|2020-12-02 13:05:20|575.6|575|575.6|575|575.6|575|575.6|575|0
1606914330000|2020-12-02 13:05:30|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|2
1606914350000|2020-12-02 13:05:50|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1606914370000|2020-12-02 13:06:10|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|93
1606914380000|2020-12-02 13:06:20|||||||||5
1606914390000|2020-12-02 13:06:30|||||||||1
1606914400000|2020-12-02 13:06:40|575.2|574.6|575.2|574.6|575.2|574.6|575.1|574.5|3
1606914410000|2020-12-02 13:06:50|575.3|574.7|575.4|574.8|575.4|574.8|575.3|574.7|0
1606914430000|2020-12-02 13:07:10|575.5|574.9|575.6|575|575.6|575|575.5|574.9|0
1606914440000|2020-12-02 13:07:20|575.4|574.8|575.2|574.6|575.4|574.8|575.2|574.6|2
1606914450000|2020-12-02 13:07:30|575.4|574.8|575.1|574.5|575.4|574.8|575.1|574.5|2
1606914460000|2020-12-02 13:07:40|575|574.4|575|574.4|575|574.4|575|574.4|1
1606914470000|2020-12-02 13:07:50|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1606914480000|2020-12-02 13:08:00|575|574.4|575.1|574.5|575.1|574.5|575|574.4|0
1606914490000|2020-12-02 13:08:10|575|574.4|575|574.4|575|574.4|575|574.4|0
1606914500000|2020-12-02 13:08:20|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1606914510000|2020-12-02 13:08:30|575.3|574.7|575.4|574.8|575.4|574.8|575.3|574.7|26
1606914520000|2020-12-02 13:08:40|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|1
1606914530000|2020-12-02 13:08:50|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|0
1606914550000|2020-12-02 13:09:10|575.5|574.9|575.6|575|575.6|575|575.5|574.9|0
1606914560000|2020-12-02 13:09:20|575.4|574.8|575.6|575|575.6|575|575.4|574.8|1
1606914630000|2020-12-02 13:10:30|||||||||3
1606914680000|2020-12-02 13:11:20|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|3
1606914690000|2020-12-02 13:11:30|575.6|575|575.9|575.3|575.9|575.3|575.6|575|3
1606914700000|2020-12-02 13:11:40|575.8|575.2|575.9|575.3|575.9|575.3|575.7|575.1|1
1606914710000|2020-12-02 13:11:50|||||||||10
1606914720000|2020-12-02 13:12:00|||||||||2
1606914730000|2020-12-02 13:12:10|576|575.4|575.9|575.3|576|575.4|575.9|575.3|7
1606914760000|2020-12-02 13:12:40|||||||||1
1606914780000|2020-12-02 13:13:00|||||||||2
1606914790000|2020-12-02 13:13:10|576|575.4|575.9|575.3|576|575.4|575.9|575.3|7
1606914820000|2020-12-02 13:13:40|||||||||2
1606914840000|2020-12-02 13:14:00|575.6|575|575.6|575|575.6|575|575.6|575|2
1606914850000|2020-12-02 13:14:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1606914880000|2020-12-02 13:14:40|575.6|575|575.6|575|575.6|575|575.6|575|0
1606914890000|2020-12-02 13:14:50|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|3
1606914910000|2020-12-02 13:15:10|575.4|574.8|575.2|574.6|575.4|574.8|575.2|574.6|4
1606914920000|2020-12-02 13:15:20|575.3|574.7|575.5|574.9|575.6|575|575.3|574.7|7
1606914930000|2020-12-02 13:15:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1606914960000|2020-12-02 13:16:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|1
1606914970000|2020-12-02 13:16:10|575.6|575|575.6|575|575.6|575|575.6|575|0
1606914980000|2020-12-02 13:16:20|575.7|575.1|575.6|575|575.7|575.1|575.6|575|10
1606915010000|2020-12-02 13:16:50|575.5|574.9|575.5|574.9|575.5|574.9|575.4|574.8|2
1606915020000|2020-12-02 13:17:00|575.6|575|575.5|574.9|575.6|575|575.5|574.9|1
1606915040000|2020-12-02 13:17:20|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|4
1606915050000|2020-12-02 13:17:30|575.3|574.7|575.1|574.5|575.3|574.7|575.1|574.5|0
1606915060000|2020-12-02 13:17:40|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|5
1606915080000|2020-12-02 13:18:00|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|1
1606915100000|2020-12-02 13:18:20|575|574.4|575|574.4|575|574.4|574.9|574.3|3
1606915110000|2020-12-02 13:18:30|575.1|574.5|575|574.4|575.1|574.5|575|574.4|2
1606915140000|2020-12-02 13:19:00|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1606915180000|2020-12-02 13:19:40|575.2|574.6|575.4|574.8|575.4|574.8|575.2|574.6|2
1606915190000|2020-12-02 13:19:50|575.1|574.5|575.4|574.8|575.4|574.8|575.1|574.5|3
1606915230000|2020-12-02 13:20:30|575.5|574.9|575.6|575|575.6|575|575.5|574.9|5
1606915240000|2020-12-02 13:20:40|575.7|575.1|575.7|575.1|575.7|575.1|575.6|575|1
1606915250000|2020-12-02 13:20:50|575.6|575|575.6|575|575.6|575|575.6|575|2
1606915260000|2020-12-02 13:21:00|||||||||6
1606915270000|2020-12-02 13:21:10|575.5|574.9|575.6|575|575.6|575|575.5|574.9|0
1606915290000|2020-12-02 13:21:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|2
1606915320000|2020-12-02 13:22:00|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|1
1606915360000|2020-12-02 13:22:40|575.3|574.7|575.2|574.6|575.4|574.8|575.2|574.6|2
1606915390000|2020-12-02 13:23:10|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1606915400000|2020-12-02 13:23:20|||||||||1
1606915440000|2020-12-02 13:24:00|||||||||2
1606915480000|2020-12-02 13:24:40|575.2|574.6|575.1|574.5|575.3|574.7|575.1|574.5|3
1606915490000|2020-12-02 13:24:50|575.3|574.7|575.4|574.8|575.6|575|575.2|574.6|3
1606915500000|2020-12-02 13:25:00|575.5|574.9|575.7|575.1|575.7|575.1|575.5|574.9|0
1606915510000|2020-12-02 13:25:10|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|0
1606915550000|2020-12-02 13:25:50|575.7|575.1|575.9|575.3|575.9|575.3|575.7|575.1|1
1606915560000|2020-12-02 13:26:00|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|2
1606915570000|2020-12-02 13:26:10|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|3
1606915590000|2020-12-02 13:26:30|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|1
1606915630000|2020-12-02 13:27:10|575.6|575|575.6|575|575.6|575|575.6|575|0
1606915640000|2020-12-02 13:27:20|||||||||1
1606915650000|2020-12-02 13:27:30|575.7|575.1|575.9|575.3|575.9|575.3|575.7|575.1|2
1606915670000|2020-12-02 13:27:50|576|575.4|575.9|575.3|576|575.4|575.9|575.3|8
1606915710000|2020-12-02 13:28:30|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|1
1606915720000|2020-12-02 13:28:40|576.2|575.6|575.9|575.3|576.2|575.6|575.9|575.3|104
1606915730000|2020-12-02 13:28:50|576|575.4|576.1|575.5|576.1|575.5|576|575.4|1
1606915740000|2020-12-02 13:29:00|||||||||1
1606915750000|2020-12-02 13:29:10|||||||||1
1606915760000|2020-12-02 13:29:20|576|575.4|575.9|575.3|576|575.4|575.9|575.3|3
1606915790000|2020-12-02 13:29:50|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|7
1606915810000|2020-12-02 13:30:10|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|2
1606915820000|2020-12-02 13:30:20|576.2|575.6|576.1|575.5|576.3|575.7|576.1|575.5|6
1606915840000|2020-12-02 13:30:40|||||||||2
1606915850000|2020-12-02 13:30:50|||||||||2
1606915860000|2020-12-02 13:31:00|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|4
1606915900000|2020-12-02 13:31:40|575.9|575.3|576|575.4|576|575.4|575.9|575.3|11
1606915910000|2020-12-02 13:31:50|575.9|575.3|576|575.4|576|575.4|575.9|575.3|0
1606915920000|2020-12-02 13:32:00|576.1|575.5|576.1|575.5|576.2|575.6|576.1|575.5|3
1606916000000|2020-12-02 13:33:20|||||||||6
1606916010000|2020-12-02 13:33:30|||||||||10
1606916030000|2020-12-02 13:33:50|576.2|575.6|576.4|575.8|576.4|575.8|576.2|575.6|1
1606916060000|2020-12-02 13:34:20|||||||||2
1606916070000|2020-12-02 13:34:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|10
1606916080000|2020-12-02 13:34:40|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|1
1606916090000|2020-12-02 13:34:50|576.1|575.5|575.9|575.3|576.1|575.5|575.9|575.3|2
1606916100000|2020-12-02 13:35:00|576|575.4|576|575.4|576|575.4|576|575.4|2
1606916120000|2020-12-02 13:35:20|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1606916130000|2020-12-02 13:35:30|576|575.4|576|575.4|576|575.4|576|575.4|2
1606916140000|2020-12-02 13:35:40|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1606916160000|2020-12-02 13:36:00|576|575.4|576|575.4|576|575.4|576|575.4|3
1606916170000|2020-12-02 13:36:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|1
1606916190000|2020-12-02 13:36:30|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|2
1606916220000|2020-12-02 13:37:00|576.6|576|576.6|576|576.6|576|576.6|576|15
1606916240000|2020-12-02 13:37:20|576.9|576.3|576.9|576.3|576.9|576.3|576.6|576|6
1606916250000|2020-12-02 13:37:30|576.6|576|577.1|576.5|577.1|576.5|576.6|576|12
1606916260000|2020-12-02 13:37:40|577|576.4|577.1|576.5|577.1|576.5|577|576.4|2
1606916270000|2020-12-02 13:37:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|2
1606916280000|2020-12-02 13:38:00|577.3|576.7|577.1|576.5|577.3|576.7|577.1|576.5|4
1606916290000|2020-12-02 13:38:10|||||||||2
1606916300000|2020-12-02 13:38:20|577.2|576.6|577.4|576.8|577.4|576.8|577.2|576.6|2
1606916310000|2020-12-02 13:38:30|577.1|576.5|577.1|576.5|577.2|576.6|577.1|576.5|2
1606916340000|2020-12-02 13:39:00|||||||||4
1606916350000|2020-12-02 13:39:10|||||||||10
1606916360000|2020-12-02 13:39:20|||||||||7
1606916390000|2020-12-02 13:39:50|||||||||2
1606916400000|2020-12-02 13:40:00|||||||||1
1606916410000|2020-12-02 13:40:10|||||||||2
1606916430000|2020-12-02 13:40:30|577|576.4|577.1|576.5|577.1|576.5|577|576.4|0
1606916450000|2020-12-02 13:40:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|10
1606916460000|2020-12-02 13:41:00|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|0
1606916470000|2020-12-02 13:41:10|577.3|576.7|577.4|576.8|577.4|576.8|577.1|576.5|1
1606916500000|2020-12-02 13:41:40|577.3|576.7|577.6|577|577.6|577|577.3|576.7|8
1606916520000|2020-12-02 13:42:00|577.5|576.9|577.6|577|577.6|577|577.5|576.9|4
1606916530000|2020-12-02 13:42:10|577.5|576.9|577.5|576.9|577.5|576.9|577.4|576.8|4
1606916540000|2020-12-02 13:42:20|577.4|576.8|577.6|577|577.6|577|577.4|576.8|15
1606916560000|2020-12-02 13:42:40|577.5|576.9|577.5|576.9|577.6|577|577.5|576.9|5
1606916570000|2020-12-02 13:42:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|0
1606916590000|2020-12-02 13:43:10|577.3|576.7|577.1|576.5|577.4|576.8|577|576.4|3
1606916610000|2020-12-02 13:43:30|||||||||7
1606916620000|2020-12-02 13:43:40|||||||||1
1606916630000|2020-12-02 13:43:50|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|13
1606916640000|2020-12-02 13:44:00|577.6|577|577.4|576.8|577.6|577|577.4|576.8|3
1606916660000|2020-12-02 13:44:20|||||||||1
1606916670000|2020-12-02 13:44:30|577.6|577|577.6|577|577.6|577|577.6|577|13
1606916680000|2020-12-02 13:44:40|577.5|576.9|577.5|576.9|577.6|577|577.5|576.9|1
1606916690000|2020-12-02 13:44:50|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|2
1606919400000|2020-12-02 14:30:00|575.1|574.5|575.6|575|576.1|575.5|574.9|574.3|496
1606919410000|2020-12-02 14:30:10|575.9|575.3|576.1|575.5|576.1|575.5|575.2|574.6|118
1606919420000|2020-12-02 14:30:20|575.9|575.3|575.9|575.3|576.1|575.5|575.1|574.5|105
1606919430000|2020-12-02 14:30:30|575.7|575.1|575.7|575.1|575.9|575.3|575.4|574.8|99
1606919440000|2020-12-02 14:30:40|575.6|575|576.1|575.5|576.1|575.5|575.6|575|125
1606919450000|2020-12-02 14:30:50|576.9|576.3|576.9|576.3|577.1|576.5|576.1|575.5|173
1606919460000|2020-12-02 14:31:00|576.7|576.1|576.7|576.1|576.9|576.3|576.6|576|40
1606919470000|2020-12-02 14:31:10|576.8|576.2|576.4|575.8|576.9|576.3|576.4|575.8|68
1606919480000|2020-12-02 14:31:20|576.1|575.5|576.1|575.5|576.4|575.8|576.1|575.5|21
1606919490000|2020-12-02 14:31:30|576.2|575.6|576.1|575.5|576.4|575.8|576.1|575.5|22
1606919500000|2020-12-02 14:31:40|575.9|575.3|575.6|575|575.9|575.3|575.6|575|57
1606919510000|2020-12-02 14:31:50|||||||||1
1606919520000|2020-12-02 14:32:00|575.8|575.2|576.1|575.5|576.1|575.5|575.8|575.2|60
1606919530000|2020-12-02 14:32:10|575.9|575.3|575.9|575.3|575.9|575.3|575.6|575|25
1606919540000|2020-12-02 14:32:20|576.1|575.5|577.4|576.8|577.4|576.8|576.1|575.5|110
1606919550000|2020-12-02 14:32:30|577.3|576.7|577.1|576.5|577.4|576.8|577.1|576.5|44
1606919560000|2020-12-02 14:32:40|577.2|576.6|577|576.4|577.2|576.6|577|576.4|28
1606919570000|2020-12-02 14:32:50|577.1|576.5|577.1|576.5|577.1|576.5|576.9|576.3|8
1606919580000|2020-12-02 14:33:00|577.3|576.7|577.6|577|577.6|577|577.3|576.7|108
1606919590000|2020-12-02 14:33:10|577.5|576.9|576.9|576.3|577.6|577|576.9|576.3|25
1606919600000|2020-12-02 14:33:20|577|576.4|577.1|576.5|577.1|576.5|576.9|576.3|11
1606919620000|2020-12-02 14:33:40|||||||||3
1606919630000|2020-12-02 14:33:50|577.4|576.8|577.1|576.5|577.4|576.8|577.1|576.5|86
1606919640000|2020-12-02 14:34:00|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|22
1606919650000|2020-12-02 14:34:10|577.1|576.5|576.7|576.1|577.1|576.5|576.6|576|25
1606919660000|2020-12-02 14:34:20|576.9|576.3|577.6|577|577.6|577|576.9|576.3|67
1606919670000|2020-12-02 14:34:30|||||||||17
1606919680000|2020-12-02 14:34:40|578.1|577.5|577.6|577|578.1|577.5|577.6|577|110
1606919690000|2020-12-02 14:34:50|577.9|577.3|577.6|577|577.9|577.3|577.6|577|15
1606919700000|2020-12-02 14:35:00|577.4|576.8|577.6|577|577.6|577|577.4|576.8|33
1606919710000|2020-12-02 14:35:10|||||||||2
1606919720000|2020-12-02 14:35:20|577.5|576.9|577.1|576.5|577.5|576.9|577.1|576.5|21
1606919730000|2020-12-02 14:35:30|577|576.4|576.9|576.3|577|576.4|576.9|576.3|23
1606919740000|2020-12-02 14:35:40|577.1|576.5|576.6|576|577.1|576.5|576.6|576|46
1606919750000|2020-12-02 14:35:50|577|576.4|576.9|576.3|577|576.4|576.7|576.1|26
1606919760000|2020-12-02 14:36:00|577|576.4|577.1|576.5|577.1|576.5|576.9|576.3|31
1606919770000|2020-12-02 14:36:10|576.9|576.3|577.1|576.5|577.1|576.5|576.9|576.3|12
1606919780000|2020-12-02 14:36:20|576.9|576.3|577.1|576.5|577.1|576.5|576.9|576.3|17
1606919790000|2020-12-02 14:36:30|576.9|576.3|576.9|576.3|577|576.4|576.9|576.3|27
1606919800000|2020-12-02 14:36:40|577.1|576.5|577.4|576.8|577.4|576.8|577.1|576.5|31
1606919810000|2020-12-02 14:36:50|577.6|577|577.7|577.1|577.7|577.1|577.6|577|18
1606919820000|2020-12-02 14:37:00|578.2|577.6|578.6|578|578.6|578|578.2|577.6|51
1606919830000|2020-12-02 14:37:10|578.7|578.1|578.6|578|578.7|578.1|578.6|578|42
1606919840000|2020-12-02 14:37:20|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|11
1606919850000|2020-12-02 14:37:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|36
1606919860000|2020-12-02 14:37:40|578.2|577.6|579.2|578.6|579.2|578.6|578.2|577.6|342
1606919870000|2020-12-02 14:37:50|579.1|578.5|578.9|578.3|579.1|578.5|578.9|578.3|40
1606919880000|2020-12-02 14:38:00|579.1|578.5|579.4|578.8|579.6|579|579.1|578.5|384
1606919890000|2020-12-02 14:38:10|579.6|579|579.6|579|579.6|579|579.6|579|370
1606919900000|2020-12-02 14:38:20|||||||||144
1606919910000|2020-12-02 14:38:30|579.5|578.9|579.9|579.3|579.9|579.3|579.4|578.8|30
1606919920000|2020-12-02 14:38:40|580.1|579.5|580.1|579.5|580.1|579.5|580|579.4|40
1606919930000|2020-12-02 14:38:50|580.2|579.6|580.1|579.5|580.2|579.6|579.9|579.3|24
1606919940000|2020-12-02 14:39:00|580|579.4|580.2|579.6|580.4|579.8|580|579.4|157
1606919950000|2020-12-02 14:39:10|580.1|579.5|579.9|579.3|580.4|579.8|579.9|579.3|105
1606919960000|2020-12-02 14:39:20|579.7|579.1|579.9|579.3|580.1|579.5|579.6|579|34
1606919970000|2020-12-02 14:39:30|580.1|579.5|580.5|579.9|580.6|580|580.1|579.5|49
1606919980000|2020-12-02 14:39:40|580.4|579.8|580.6|580|580.6|580|580.4|579.8|63
1606919990000|2020-12-02 14:39:50|580.4|579.8|580.4|579.8|580.4|579.8|580.2|579.6|50
1606920000000|2020-12-02 14:40:00|580.3|579.7|580.6|580|581.1|580.5|580.1|579.5|138
1606920010000|2020-12-02 14:40:10|580.9|580.3|580.9|580.3|581|580.4|580.6|580|67
1606920020000|2020-12-02 14:40:20|581|580.4|581.4|580.8|581.4|580.8|580.9|580.3|42
1606920030000|2020-12-02 14:40:30|581.2|580.6|581.1|580.5|581.4|580.8|581.1|580.5|32
1606920040000|2020-12-02 14:40:40|581|580.4|580.6|580|581|580.4|580.6|580|28
1606920050000|2020-12-02 14:40:50|||||||||23
1606920060000|2020-12-02 14:41:00|580.5|579.9|580.7|580.1|580.9|580.3|580.5|579.9|101
1606920070000|2020-12-02 14:41:10|580.9|580.3|581.1|580.5|581.1|580.5|580.7|580.1|32
1606920080000|2020-12-02 14:41:20|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|43
1606920090000|2020-12-02 14:41:30|580.8|580.2|580.8|580.2|580.8|580.2|580.5|579.9|47
1606920100000|2020-12-02 14:41:40|||||||||17
1606920110000|2020-12-02 14:41:50|580.9|580.3|581.3|580.7|581.3|580.7|580.9|580.3|56
1606920120000|2020-12-02 14:42:00|581.1|580.5|581.3|580.7|581.4|580.8|581.1|580.5|36
1606920130000|2020-12-02 14:42:10|581.1|580.5|581|580.4|581.1|580.5|581|580.4|41
1606920140000|2020-12-02 14:42:20|581.2|580.6|581|580.4|581.3|580.7|581|580.4|35
1606920150000|2020-12-02 14:42:30|580.9|580.3|580.9|580.3|581|580.4|580.9|580.3|26
1606920160000|2020-12-02 14:42:40|581|580.4|581.4|580.8|581.4|580.8|581|580.4|23
1606920170000|2020-12-02 14:42:50|581.3|580.7|581|580.4|581.3|580.7|581|580.4|28
1606920180000|2020-12-02 14:43:00|581.1|580.5|581.1|580.5|581.3|580.7|581|580.4|36
1606920190000|2020-12-02 14:43:10|581.3|580.7|581|580.4|581.3|580.7|581|580.4|39
1606920200000|2020-12-02 14:43:20|581.1|580.5|581|580.4|581.3|580.7|581|580.4|26
1606920210000|2020-12-02 14:43:30|||||||||18
1606920220000|2020-12-02 14:43:40|||||||||3
1606920230000|2020-12-02 14:43:50|581.1|580.5|581.4|580.8|581.4|580.8|581|580.4|29
1606920240000|2020-12-02 14:44:00|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|10
1606920250000|2020-12-02 14:44:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|27
1606920260000|2020-12-02 14:44:20|581.5|580.9|581.3|580.7|581.5|580.9|581.3|580.7|38
1606920270000|2020-12-02 14:44:30|581.4|580.8|581|580.4|581.4|580.8|581|580.4|133
1606920280000|2020-12-02 14:44:40|||||||||23
1606920290000|2020-12-02 14:44:50|581.3|580.7|581.3|580.7|581.3|580.7|581.2|580.6|39
1606920300000|2020-12-02 14:45:00|||||||||8
1606920310000|2020-12-02 14:45:10|||||||||23
1606920320000|2020-12-02 14:45:20|581.1|580.5|580.5|579.9|581.1|580.5|580.5|579.9|26
1606920330000|2020-12-02 14:45:30|580.8|580.2|580.8|580.2|581|580.4|580.8|580.2|26
1606920340000|2020-12-02 14:45:40|580.5|579.9|580.3|579.7|580.8|580.2|580.3|579.7|30
1606920350000|2020-12-02 14:45:50|580|579.4|580.3|579.7|580.3|579.7|580|579.4|17
1606920360000|2020-12-02 14:46:00|580.4|579.8|580.5|579.9|580.8|580.2|580.4|579.8|62
1606920370000|2020-12-02 14:46:10|||||||||12
1606920380000|2020-12-02 14:46:20|580.6|580|580.8|580.2|580.8|580.2|580.5|579.9|22
1606920390000|2020-12-02 14:46:30|580.6|580|580.6|580|580.8|580.2|580.5|579.9|41
1606920400000|2020-12-02 14:46:40|580.7|580.1|580.5|579.9|580.8|580.2|580.5|579.9|8
1606920410000|2020-12-02 14:46:50|580.6|580|580.8|580.2|580.8|580.2|580.6|580|55
1606920420000|2020-12-02 14:47:00|581|580.4|581.5|580.9|581.5|580.9|581|580.4|31
1606920430000|2020-12-02 14:47:10|581.3|580.7|581.3|580.7|581.4|580.8|581.3|580.7|21
1606920440000|2020-12-02 14:47:20|581.4|580.8|581.8|581.2|581.8|581.2|581.4|580.8|89
1606920450000|2020-12-02 14:47:30|581.6|581|581.6|581|581.6|581|581.6|581|29
1606920460000|2020-12-02 14:47:40|581.5|580.9|581.5|580.9|581.8|581.2|581.5|580.9|17
1606920470000|2020-12-02 14:47:50|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|7
1606920480000|2020-12-02 14:48:00|581.4|580.8|581.5|580.9|581.5|580.9|581.3|580.7|15
1606920490000|2020-12-02 14:48:10|||||||||9
1606920500000|2020-12-02 14:48:20|581.3|580.7|581.3|580.7|581.4|580.8|581.3|580.7|116
1606920510000|2020-12-02 14:48:30|581.1|580.5|581.1|580.5|581.3|580.7|581.1|580.5|40
1606920520000|2020-12-02 14:48:40|581|580.4|581|580.4|581.2|580.6|581|580.4|7
1606920530000|2020-12-02 14:48:50|581.1|580.5|581.3|580.7|581.3|580.7|581.1|580.5|3
1606920540000|2020-12-02 14:49:00|581|580.4|581|580.4|581.3|580.7|581|580.4|22
1606920550000|2020-12-02 14:49:10|581.1|580.5|581|580.4|581.1|580.5|581|580.4|1
1606920560000|2020-12-02 14:49:20|581.3|580.7|581.3|580.7|581.4|580.8|581.3|580.7|139
1606920570000|2020-12-02 14:49:30|||||||||3
1606920580000|2020-12-02 14:49:40|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|28
1606920590000|2020-12-02 14:49:50|581.1|580.5|581|580.4|581.3|580.7|581|580.4|20
1606920600000|2020-12-02 14:50:00|581.1|580.5|581.3|580.7|581.3|580.7|581.1|580.5|21
1606920610000|2020-12-02 14:50:10|||||||||6
1606920620000|2020-12-02 14:50:20|||||||||6
1606920630000|2020-12-02 14:50:30|||||||||28
1606920640000|2020-12-02 14:50:40|581.1|580.5|581.1|580.5|581.1|580.5|580.8|580.2|57
1606920650000|2020-12-02 14:50:50|580.8|580.2|580.7|580.1|580.8|580.2|580.6|580|15
1606920660000|2020-12-02 14:51:00|580.8|580.2|580.6|580|580.8|580.2|580.6|580|21
1606920670000|2020-12-02 14:51:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|22
1606920680000|2020-12-02 14:51:20|||||||||1
1606920690000|2020-12-02 14:51:30|580.2|579.6|580.1|579.5|580.3|579.7|579.8|579.2|39
1606920700000|2020-12-02 14:51:40|580|579.4|580.2|579.6|580.3|579.7|580|579.4|33
1606920710000|2020-12-02 14:51:50|580.3|579.7|580.1|579.5|580.3|579.7|580.1|579.5|12
1606920720000|2020-12-02 14:52:00|||||||||1
1606920730000|2020-12-02 14:52:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|32
1606920740000|2020-12-02 14:52:20|580.1|579.5|580.1|579.5|580.1|579.5|580|579.4|25
1606920750000|2020-12-02 14:52:30|||||||||5
1606920760000|2020-12-02 14:52:40|||||||||1
1606920770000|2020-12-02 14:52:50|580.3|579.7|580.1|579.5|580.3|579.7|580.1|579.5|12
1606920780000|2020-12-02 14:53:00|580.3|579.7|580.3|579.7|580.6|580|580.3|579.7|65
1606920790000|2020-12-02 14:53:10|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|4
1606920800000|2020-12-02 14:53:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|2
1606920810000|2020-12-02 14:53:30|580.2|579.6|580.3|579.7|580.3|579.7|580.1|579.5|9
1606920820000|2020-12-02 14:53:40|||||||||1
1606920830000|2020-12-02 14:53:50|580.4|579.8|580.3|579.7|580.6|580|580.3|579.7|13
1606920840000|2020-12-02 14:54:00|||||||||1
1606920850000|2020-12-02 14:54:10|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|14
1606920860000|2020-12-02 14:54:20|580|579.4|580.1|579.5|580.1|579.5|579.8|579.2|13
1606920870000|2020-12-02 14:54:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|7
1606920880000|2020-12-02 14:54:40|580.3|579.7|580.6|580|580.6|580|580.3|579.7|108
1606920890000|2020-12-02 14:54:50|580.3|579.7|580.6|580|580.6|580|580.3|579.7|13
1606920900000|2020-12-02 14:55:00|580.7|580.1|581.1|580.5|581.1|580.5|580.7|580.1|18
1606920910000|2020-12-02 14:55:10|580.8|580.2|581.1|580.5|581.1|580.5|580.6|580|374
1606920920000|2020-12-02 14:55:20|581|580.4|580.8|580.2|581.1|580.5|580.8|580.2|5
1606920930000|2020-12-02 14:55:30|580.9|580.3|580.8|580.2|581|580.4|580.8|580.2|14
1606920940000|2020-12-02 14:55:40|580.9|580.3|581.1|580.5|581.1|580.5|580.9|580.3|2
1606920950000|2020-12-02 14:55:50|||||||||4
1606920960000|2020-12-02 14:56:00|||||||||3
1606920970000|2020-12-02 14:56:10|||||||||7
1606920980000|2020-12-02 14:56:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|25
1606920990000|2020-12-02 14:56:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|23
1606921010000|2020-12-02 14:56:50|||||||||3
1606921020000|2020-12-02 14:57:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|8
1606921030000|2020-12-02 14:57:10|581.3|580.7|581.6|581|581.6|581|581.3|580.7|13
1606921040000|2020-12-02 14:57:20|581.4|580.8|581.6|581|581.6|581|581.4|580.8|23
1606921050000|2020-12-02 14:57:30|581.8|581.2|581.6|581|581.8|581.2|581.6|581|16
1606921060000|2020-12-02 14:57:40|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|30
1606921070000|2020-12-02 14:57:50|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|22
1606921080000|2020-12-02 14:58:00|581.6|581|581.7|581.1|581.9|581.3|581.6|581|28
1606921090000|2020-12-02 14:58:10|581.6|581|581.6|581|581.7|581.1|581.6|581|6
1606921100000|2020-12-02 14:58:20|581.8|581.2|581.6|581|581.9|581.3|581.6|581|16
1606921110000|2020-12-02 14:58:30|581.7|581.1|581.9|581.3|581.9|581.3|581.6|581|17
1606921120000|2020-12-02 14:58:40|582.1|581.5|581.9|581.3|582.1|581.5|581.9|581.3|74
1606921130000|2020-12-02 14:58:50|582|581.4|581.7|581.1|582.1|581.5|581.6|581|21
1606921150000|2020-12-02 14:59:10|581.6|581|581.9|581.3|582.1|581.5|581.6|581|92
1606921160000|2020-12-02 14:59:20|581.7|581.1|581.6|581|581.7|581.1|581.6|581|23
1606921170000|2020-12-02 14:59:30|||||||||6
1606921180000|2020-12-02 14:59:40|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|3
1606921190000|2020-12-02 14:59:50|||||||||10
1606921200000|2020-12-02 15:00:00|581.6|581|581.4|580.8|581.6|581|581.2|580.6|54
1606921210000|2020-12-02 15:00:10|581.3|580.7|581.1|580.5|581.3|580.7|581.1|580.5|4
1606921220000|2020-12-02 15:00:20|580.9|580.3|581|580.4|581|580.4|580.9|580.3|41
1606921230000|2020-12-02 15:00:30|581.1|580.5|580.9|580.3|581.1|580.5|580.9|580.3|39
1606921240000|2020-12-02 15:00:40|||||||||16
1606921250000|2020-12-02 15:00:50|||||||||10
1606921260000|2020-12-02 15:01:00|581|580.4|581.4|580.8|581.4|580.8|581|580.4|30
1606921270000|2020-12-02 15:01:10|||||||||31
1606921280000|2020-12-02 15:01:20|581.6|581|581.4|580.8|581.6|581|581.4|580.8|21
1606921290000|2020-12-02 15:01:30|||||||||4
1606921300000|2020-12-02 15:01:40|581.6|581|581.6|581|581.6|581|581.4|580.8|18
1606921310000|2020-12-02 15:01:50|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|19
1606921320000|2020-12-02 15:02:00|||||||||19
1606921330000|2020-12-02 15:02:10|582.1|581.5|582.1|581.5|582.4|581.8|582.1|581.5|50
1606921340000|2020-12-02 15:02:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|41
1606921350000|2020-12-02 15:02:30|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|13
1606921360000|2020-12-02 15:02:40|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|11
1606921370000|2020-12-02 15:02:50|582|581.4|582.3|581.7|582.3|581.7|582|581.4|32
1606921380000|2020-12-02 15:03:00|||||||||43
1606921390000|2020-12-02 15:03:10|582.2|581.6|582.3|581.7|582.3|581.7|582|581.4|24
1606921400000|2020-12-02 15:03:20|582.1|581.5|582|581.4|582.3|581.7|582|581.4|20
1606921410000|2020-12-02 15:03:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|15
1606921420000|2020-12-02 15:03:40|||||||||2
1606921430000|2020-12-02 15:03:50|582|581.4|582|581.4|582|581.4|582|581.4|5
1606921440000|2020-12-02 15:04:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|12
1606921450000|2020-12-02 15:04:10|582.2|581.6|582|581.4|582.2|581.6|582|581.4|22
1606921460000|2020-12-02 15:04:20|||||||||9
1606921470000|2020-12-02 15:04:30|||||||||12
1606921480000|2020-12-02 15:04:40|582.1|581.5|582.1|581.5|582.3|581.7|582.1|581.5|10
1606921490000|2020-12-02 15:04:50|582.3|581.7|582.3|581.7|582.3|581.7|582.1|581.5|7
1606921500000|2020-12-02 15:05:00|582.1|581.5|582.3|581.7|582.3|581.7|582.1|581.5|6
1606921510000|2020-12-02 15:05:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|7
1606921520000|2020-12-02 15:05:20|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|45
1606921530000|2020-12-02 15:05:30|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|19
1606921540000|2020-12-02 15:05:40|||||||||1
1606921550000|2020-12-02 15:05:50|||||||||10
1606921570000|2020-12-02 15:06:10|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|31
1606921580000|2020-12-02 15:06:20|582.3|581.7|582|581.4|582.3|581.7|582|581.4|120
1606921590000|2020-12-02 15:06:30|582.3|581.7|582|581.4|582.3|581.7|582|581.4|51
1606921600000|2020-12-02 15:06:40|581.8|581.2|581.9|581.3|582|581.4|581.8|581.2|43
1606921610000|2020-12-02 15:06:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|6
1606921620000|2020-12-02 15:07:00|582|581.4|582|581.4|582.3|581.7|582|581.4|40
1606921630000|2020-12-02 15:07:10|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|6
1606921640000|2020-12-02 15:07:20|582|581.4|581.5|580.9|582|581.4|581.5|580.9|116
1606921650000|2020-12-02 15:07:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|2
1606921660000|2020-12-02 15:07:40|581.5|580.9|581.3|580.7|581.5|580.9|581.3|580.7|27
1606921670000|2020-12-02 15:07:50|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|36
1606921680000|2020-12-02 15:08:00|581.6|581|581.8|581.2|581.8|581.2|581.5|580.9|28
1606921690000|2020-12-02 15:08:10|581.9|581.3|582.2|581.6|582.2|581.6|581.8|581.2|14
1606921700000|2020-12-02 15:08:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|8
1606921710000|2020-12-02 15:08:30|||||||||8
1606921720000|2020-12-02 15:08:40|582.4|581.8|582.5|581.9|582.5|581.9|582.3|581.7|18
1606921730000|2020-12-02 15:08:50|||||||||19
1606921740000|2020-12-02 15:09:00|||||||||40
1606921750000|2020-12-02 15:09:10|||||||||6
1606921760000|2020-12-02 15:09:20|582.4|581.8|582.5|581.9|582.5|581.9|582.3|581.7|17
1606921770000|2020-12-02 15:09:30|||||||||24
1606921780000|2020-12-02 15:09:40|||||||||4
1606921790000|2020-12-02 15:09:50|||||||||14
1606921800000|2020-12-02 15:10:00|582.3|581.7|582.5|581.9|582.5|581.9|582.2|581.6|36
1606921810000|2020-12-02 15:10:10|||||||||3
1606921820000|2020-12-02 15:10:20|||||||||42
1606921830000|2020-12-02 15:10:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|7
1606921840000|2020-12-02 15:10:40|582.5|581.9|582.3|581.7|582.5|581.9|582.2|581.6|27
1606921850000|2020-12-02 15:10:50|582.2|581.6|581.8|581.2|582.3|581.7|581.8|581.2|21
1606921860000|2020-12-02 15:11:00|581.9|581.3|582|581.4|582.2|581.6|581.9|581.3|15
1606921870000|2020-12-02 15:11:10|582.1|581.5|582.3|581.7|582.3|581.7|582.1|581.5|6
1606921880000|2020-12-02 15:11:20|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|22
1606921890000|2020-12-02 15:11:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|20
1606921900000|2020-12-02 15:11:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|7
1606921910000|2020-12-02 15:11:50|582.3|581.7|582.2|581.6|582.4|581.8|582|581.4|27
1606921920000|2020-12-02 15:12:00|582|581.4|582.3|581.7|582.3|581.7|582|581.4|21
1606921940000|2020-12-02 15:12:20|||||||||23
1606921950000|2020-12-02 15:12:30|||||||||3
1606921960000|2020-12-02 15:12:40|||||||||15
1606921970000|2020-12-02 15:12:50|||||||||8
1606921980000|2020-12-02 15:13:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|7
1606922000000|2020-12-02 15:13:20|||||||||1
1606922010000|2020-12-02 15:13:30|583|582.4|583|582.4|583|582.4|582.8|582.2|42
1606922020000|2020-12-02 15:13:40|582.8|582.2|582.8|582.2|582.9|582.3|582.8|582.2|26
1606922030000|2020-12-02 15:13:50|583|582.4|583|582.4|583|582.4|582.8|582.2|25
1606922040000|2020-12-02 15:14:00|582.8|582.2|583|582.4|583|582.4|582.8|582.2|11
1606922050000|2020-12-02 15:14:10|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|27
1606922060000|2020-12-02 15:14:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|9
1606922070000|2020-12-02 15:14:30|||||||||12
1606922080000|2020-12-02 15:14:40|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|19
1606922090000|2020-12-02 15:14:50|||||||||7
1606922100000|2020-12-02 15:15:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|25
1606922130000|2020-12-02 15:15:30|||||||||19
1606922140000|2020-12-02 15:15:40|583.4|582.8|583.5|582.9|583.5|582.9|583.3|582.7|25
1606922160000|2020-12-02 15:16:00|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|12
1606922170000|2020-12-02 15:16:10|583.6|583|583.8|583.2|583.8|583.2|583.6|583|32
1606922180000|2020-12-02 15:16:20|584|583.4|584|583.4|584|583.4|584|583.4|39
1606922190000|2020-12-02 15:16:30|||||||||23
1606922200000|2020-12-02 15:16:40|||||||||9
1606922210000|2020-12-02 15:16:50|||||||||6
1606922220000|2020-12-02 15:17:00|583.9|583.3|584|583.4|584|583.4|583.8|583.2|116
1606922230000|2020-12-02 15:17:10|583.8|583.2|584|583.4|584|583.4|583.8|583.2|43
1606922240000|2020-12-02 15:17:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|31
1606922250000|2020-12-02 15:17:30|583.5|582.9|583.8|583.2|583.8|583.2|583.5|582.9|29
1606922260000|2020-12-02 15:17:40|583.7|583.1|583.5|582.9|583.8|583.2|583.5|582.9|8
1606922270000|2020-12-02 15:17:50|583.4|582.8|583.5|582.9|583.5|582.9|583|582.4|43
1606922280000|2020-12-02 15:18:00|||||||||33
1606922290000|2020-12-02 15:18:10|583.4|582.8|583.3|582.7|583.4|582.8|583.2|582.6|245
1606922300000|2020-12-02 15:18:20|583.2|582.6|583.2|582.6|583.3|582.7|583|582.4|62
1606922310000|2020-12-02 15:18:30|583.3|582.7|583.5|582.9|583.5|582.9|583.3|582.7|37
1606922320000|2020-12-02 15:18:40|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|36
1606922330000|2020-12-02 15:18:50|583.5|582.9|583.4|582.8|583.7|583.1|583.4|582.8|14
1606922340000|2020-12-02 15:19:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|31
1606922350000|2020-12-02 15:19:10|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|30
1606922360000|2020-12-02 15:19:20|||||||||36
1606922370000|2020-12-02 15:19:30|583.6|583|583.5|582.9|583.6|583|583.5|582.9|20
1606922380000|2020-12-02 15:19:40|583.8|583.2|583.8|583.2|583.8|583.2|583.5|582.9|17
1606922390000|2020-12-02 15:19:50|583.9|583.3|583.5|582.9|583.9|583.3|583.3|582.7|87
1606922400000|2020-12-02 15:20:00|583.8|583.2|583.8|583.2|583.8|583.2|583.7|583.1|22
1606922410000|2020-12-02 15:20:10|584|583.4|584|583.4|584|583.4|584|583.4|20
1606922420000|2020-12-02 15:20:20|||||||||17
1606922430000|2020-12-02 15:20:30|584.3|583.7|584.5|583.9|584.5|583.9|584.3|583.7|64
1606922440000|2020-12-02 15:20:40|584.3|583.7|584.3|583.7|584.4|583.8|584.3|583.7|35
1606922450000|2020-12-02 15:20:50|584.2|583.6|584|583.4|584.3|583.7|584|583.4|36
1606922460000|2020-12-02 15:21:00|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|3
1606922470000|2020-12-02 15:21:10|584.2|583.6|584.3|583.7|584.3|583.7|584|583.4|19
1606922480000|2020-12-02 15:21:20|584.1|583.5|584.3|583.7|584.3|583.7|584.1|583.5|14
1606922490000|2020-12-02 15:21:30|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|17
1606922500000|2020-12-02 15:21:40|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|79
1606922510000|2020-12-02 15:21:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|12
1606922520000|2020-12-02 15:22:00|584.5|583.9|584.5|583.9|584.8|584.2|584.5|583.9|49
1606922530000|2020-12-02 15:22:10|584.4|583.8|584.3|583.7|584.5|583.9|584.3|583.7|22
1606922540000|2020-12-02 15:22:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|16
1606922550000|2020-12-02 15:22:30|584.5|583.9|584.4|583.8|584.5|583.9|584.2|583.6|23
1606922560000|2020-12-02 15:22:40|584|583.4|584.2|583.6|584.2|583.6|584|583.4|242
1606922570000|2020-12-02 15:22:50|584.1|583.5|584.2|583.6|584.2|583.6|584|583.4|2
1606922580000|2020-12-02 15:23:00|584.4|583.8|584.4|583.8|584.4|583.8|584.2|583.6|33
1606922590000|2020-12-02 15:23:10|584.2|583.6|584.2|583.6|584.4|583.8|584.2|583.6|78
1606922600000|2020-12-02 15:23:20|584.1|583.5|584.2|583.6|584.2|583.6|584|583.4|30
1606922610000|2020-12-02 15:23:30|584|583.4|584|583.4|584|583.4|584|583.4|22
1606922620000|2020-12-02 15:23:40|||||||||5
1606922630000|2020-12-02 15:23:50|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|20
1606922640000|2020-12-02 15:24:00|||||||||2
1606922650000|2020-12-02 15:24:10|584|583.4|584|583.4|584|583.4|584|583.4|34
1606922660000|2020-12-02 15:24:20|583.8|583.2|583.8|583.2|583.9|583.3|583.8|583.2|37
1606922670000|2020-12-02 15:24:30|583.5|582.9|583|582.4|583.5|582.9|583|582.4|95
1606922680000|2020-12-02 15:24:40|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|16
1606922690000|2020-12-02 15:24:50|583.2|582.6|583.3|582.7|583.3|582.7|583|582.4|22
1606922700000|2020-12-02 15:25:00|||||||||3
1606922710000|2020-12-02 15:25:10|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|20
1606922720000|2020-12-02 15:25:20|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|6
1606922730000|2020-12-02 15:25:30|583.5|582.9|583.3|582.7|583.5|582.9|583.3|582.7|31
1606922740000|2020-12-02 15:25:40|583.5|582.9|583.5|582.9|583.6|583|583.5|582.9|43
1606922750000|2020-12-02 15:25:50|583.4|582.8|583|582.4|583.4|582.8|583|582.4|32
1606922760000|2020-12-02 15:26:00|582.5|582|582.3|581.7|582.5|582|582.3|581.7|169
1606922770000|2020-12-02 15:26:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|29
1606922780000|2020-12-02 15:26:20|||||||||9
1606922790000|2020-12-02 15:26:30|582.6|582|582.5|581.9|582.6|582|582.5|581.9|12
1606922800000|2020-12-02 15:26:40|582.6|582|582.5|581.9|582.7|582.1|582.5|581.9|14
1606922810000|2020-12-02 15:26:50|||||||||15
1606922820000|2020-12-02 15:27:00|||||||||12
1606922830000|2020-12-02 15:27:10|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|11
1606922840000|2020-12-02 15:27:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|8
1606922850000|2020-12-02 15:27:30|582.7|582.1|582.5|581.9|582.7|582.1|582.5|581.9|8
1606922880000|2020-12-02 15:28:00|582.7|582.1|582.7|582.1|582.7|582.1|582.5|581.9|11
1606922890000|2020-12-02 15:28:10|582.8|582.2|582.8|582.2|583|582.4|582.8|582.2|8
1606922900000|2020-12-02 15:28:20|||||||||5
1606922910000|2020-12-02 15:28:30|||||||||4
1606922930000|2020-12-02 15:28:50|583|582.4|583|582.4|583|582.4|583|582.4|10
1606922940000|2020-12-02 15:29:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|7
1606922950000|2020-12-02 15:29:10|583|582.4|583.3|582.7|583.3|582.7|583|582.4|10
1606922960000|2020-12-02 15:29:20|||||||||51
1606922970000|2020-12-02 15:29:30|583.4|582.8|583.4|582.8|583.5|582.9|583.3|582.7|21
1606922980000|2020-12-02 15:29:40|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|11
1606922990000|2020-12-02 15:29:50|||||||||1
1606923000000|2020-12-02 15:30:00|583.5|582.9|583.6|583|583.6|583|583.5|582.9|12
1606923010000|2020-12-02 15:30:10|583.7|583.1|583.9|583.3|583.9|583.3|583.6|583|23
1606923020000|2020-12-02 15:30:20|||||||||10
1606923030000|2020-12-02 15:30:30|583.7|583.1|583.6|583|583.9|583.3|583.6|583|46
1606923040000|2020-12-02 15:30:40|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|4
1606923050000|2020-12-02 15:30:50|583.9|583.3|584.1|583.5|584.1|583.5|583.9|583.3|57
1606923060000|2020-12-02 15:31:00|584.2|583.6|584.6|584|584.6|584|584.2|583.6|32
1606923070000|2020-12-02 15:31:10|584.4|583.8|584.6|584|584.6|584|584.3|583.7|61
1606923080000|2020-12-02 15:31:20|584.5|583.9|584.3|583.7|584.5|583.9|584.3|583.7|5
1606923090000|2020-12-02 15:31:30|||||||||4
1606923100000|2020-12-02 15:31:40|||||||||1
1606923110000|2020-12-02 15:31:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|23
1606923120000|2020-12-02 15:32:00|||||||||2
1606923130000|2020-12-02 15:32:10|584.2|583.6|584.2|583.6|584.2|583.6|584.1|583.5|29
1606923140000|2020-12-02 15:32:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|6
1606923150000|2020-12-02 15:32:30|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|14
1606923170000|2020-12-02 15:32:50|||||||||2
1606923180000|2020-12-02 15:33:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|11
1606923190000|2020-12-02 15:33:10|584.6|584|584.6|584|584.6|584|584.6|584|50
1606923200000|2020-12-02 15:33:20|||||||||5
1606923210000|2020-12-02 15:33:30|584.8|584.2|585.8|585.2|585.8|585.2|584.8|584.2|105
1606923220000|2020-12-02 15:33:40|586.1|585.5|586.1|585.5|586.1|585.5|585.9|585.3|93
1606923230000|2020-12-02 15:33:50|586|585.4|585.9|585.3|586|585.4|585.9|585.3|39
1606923240000|2020-12-02 15:34:00|586.1|585.5|586|585.4|586.1|585.5|585.9|585.3|37
1606923250000|2020-12-02 15:34:10|585.9|585.3|585.9|585.3|586|585.4|585.9|585.3|11
1606923260000|2020-12-02 15:34:20|585.6|585|585.6|585|585.6|585|585.6|585|70
1606923270000|2020-12-02 15:34:30|585.9|585.3|586|585.4|586.1|585.5|585.9|585.3|26
1606923280000|2020-12-02 15:34:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|9
1606923290000|2020-12-02 15:34:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|56
1606923300000|2020-12-02 15:35:00|586|585.4|586|585.4|586|585.4|586|585.4|33
1606923310000|2020-12-02 15:35:10|586.1|585.5|586.1|585.5|586.1|585.5|586|585.4|36
1606923320000|2020-12-02 15:35:20|586|585.4|586|585.4|586.1|585.5|585.9|585.3|50
1606923330000|2020-12-02 15:35:30|585.9|585.3|586.4|585.8|586.4|585.8|585.9|585.3|22
1606923340000|2020-12-02 15:35:40|586.6|586|586.6|586|586.6|586|586.4|585.8|15
1606923350000|2020-12-02 15:35:50|586.2|585.6|585.6|585|586.2|585.6|585.6|585|69
1606923360000|2020-12-02 15:36:00|585.7|585.1|585.6|585|585.9|585.3|585.6|585|120
1606923370000|2020-12-02 15:36:10|585.7|585.1|586.1|585.5|586.1|585.5|585.6|585|29
1606923380000|2020-12-02 15:36:20|||||||||3
1606923390000|2020-12-02 15:36:30|586|585.4|585.9|585.3|586|585.4|585.9|585.3|22
1606923400000|2020-12-02 15:36:40|586|585.4|586|585.4|586|585.4|586|585.4|12
1606923410000|2020-12-02 15:36:50|586.4|585.8|586.1|585.5|586.4|585.8|586.1|585.5|49
1606923420000|2020-12-02 15:37:00|||||||||22
1606923430000|2020-12-02 15:37:10|||||||||2
1606923440000|2020-12-02 15:37:20|585.9|585.3|585.9|585.3|585.9|585.3|585.7|585.1|15
1606923450000|2020-12-02 15:37:30|586|585.4|586|585.4|586|585.4|586|585.4|4
1606923460000|2020-12-02 15:37:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|10
1606923470000|2020-12-02 15:37:50|||||||||4
1606923480000|2020-12-02 15:38:00|||||||||2
1606923490000|2020-12-02 15:38:10|586|585.4|585.9|585.3|586|585.4|585.9|585.3|20
1606923500000|2020-12-02 15:38:20|||||||||50
1606923510000|2020-12-02 15:38:30|||||||||5
1606923520000|2020-12-02 15:38:40|||||||||6
1606923530000|2020-12-02 15:38:50|585.8|585.2|585.6|585|585.8|585.2|585.6|585|18
1606923540000|2020-12-02 15:39:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|12
1606923550000|2020-12-02 15:39:10|||||||||55
1606923560000|2020-12-02 15:39:20|||||||||45
1606923570000|2020-12-02 15:39:30|586.1|585.5|585.9|585.3|586.1|585.5|585.9|585.3|36
1606923580000|2020-12-02 15:39:40|585.8|585.2|585.7|585.1|585.8|585.2|585.6|585|5
1606923590000|2020-12-02 15:39:50|585.6|585|585.6|585|585.7|585.1|585.5|584.9|32
1606923600000|2020-12-02 15:40:00|585.7|585.1|585.6|585|585.7|585.1|585.6|585|6
1606923610000|2020-12-02 15:40:10|||||||||14
1606923620000|2020-12-02 15:40:20|585.7|585.1|585.9|585.3|585.9|585.3|585.7|585.1|15
1606923640000|2020-12-02 15:40:40|||||||||4
1606923650000|2020-12-02 15:40:50|||||||||54
1606923660000|2020-12-02 15:41:00|||||||||7
1606923670000|2020-12-02 15:41:10|585.6|585|585.6|585|585.7|585.1|585.6|585|54
1606923680000|2020-12-02 15:41:20|585.7|585.1|585.9|585.3|585.9|585.3|585.7|585.1|4
1606923690000|2020-12-02 15:41:30|||||||||2
1606923700000|2020-12-02 15:41:40|||||||||11
1606923710000|2020-12-02 15:41:50|586|585.4|585.9|585.3|586.1|585.5|585.9|585.3|80
1606923720000|2020-12-02 15:42:00|||||||||7
1606923730000|2020-12-02 15:42:10|||||||||11
1606923740000|2020-12-02 15:42:20|||||||||1
1606923750000|2020-12-02 15:42:30|||||||||3
1606923760000|2020-12-02 15:42:40|585.6|585|585.6|585|585.6|585|585.6|585|75
1606923770000|2020-12-02 15:42:50|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|8
1606923780000|2020-12-02 15:43:00|||||||||16
1606923800000|2020-12-02 15:43:20|||||||||1
1606923810000|2020-12-02 15:43:30|586.6|586|586.9|586.3|587.1|586.5|586.6|586|126
1606923820000|2020-12-02 15:43:40|587|586.4|587.1|586.5|587.1|586.5|587|586.4|26
1606923830000|2020-12-02 15:43:50|587|586.4|587.1|586.5|587.1|586.5|587|586.4|32
1606923840000|2020-12-02 15:44:00|586.9|586.3|586.9|586.3|587|586.4|586.9|586.3|54
1606923850000|2020-12-02 15:44:10|||||||||22
1606923860000|2020-12-02 15:44:20|587|586.4|587|586.4|587.1|586.5|587|586.4|27
1606923870000|2020-12-02 15:44:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|39
1606923880000|2020-12-02 15:44:40|||||||||13
1606923890000|2020-12-02 15:44:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|29
1606923900000|2020-12-02 15:45:00|587.5|586.9|587.1|586.5|587.5|586.9|587.1|586.5|57
1606923910000|2020-12-02 15:45:10|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|11
1606923920000|2020-12-02 15:45:20|587.3|586.7|586.9|586.3|587.4|586.8|586.6|586|47
1606923930000|2020-12-02 15:45:30|586.6|586|586.6|586|586.6|586|586.4|585.8|45
1606923940000|2020-12-02 15:45:40|586.5|585.9|586.6|586|586.6|586|586.5|585.9|5
1606923950000|2020-12-02 15:45:50|||||||||4
1606923960000|2020-12-02 15:46:00|586.8|586.2|586.6|586|586.9|586.3|586.6|586|30
1606923970000|2020-12-02 15:46:10|586.9|586.3|586.9|586.3|586.9|586.3|586.6|586|14
1606923980000|2020-12-02 15:46:20|587.1|586.5|587.1|586.5|587.1|586.5|587|586.4|26
1606923990000|2020-12-02 15:46:30|||||||||10
1606924000000|2020-12-02 15:46:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|26
1606924010000|2020-12-02 15:46:50|||||||||1
1606924020000|2020-12-02 15:47:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|38
1606924030000|2020-12-02 15:47:10|||||||||6
1606924040000|2020-12-02 15:47:20|587|586.4|586.9|586.3|587|586.4|586.9|586.3|31
1606924050000|2020-12-02 15:47:30|586.6|586|586.6|586|586.6|586|586.6|586|8
1606924060000|2020-12-02 15:47:40|586.9|586.3|586.6|586|586.9|586.3|586.6|586|38
1606924070000|2020-12-02 15:47:50|586.7|586.1|586.4|585.8|586.7|586.1|586.4|585.8|54
1606924080000|2020-12-02 15:48:00|586.6|586|586.6|586|586.6|586|586.4|585.8|34
1606924090000|2020-12-02 15:48:10|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|28
1606924100000|2020-12-02 15:48:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|35
1606924110000|2020-12-02 15:48:30|||||||||3
1606924120000|2020-12-02 15:48:40|587.2|586.6|587.2|586.6|587.4|586.8|587.1|586.5|23
1606924130000|2020-12-02 15:48:50|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|17
1606924140000|2020-12-02 15:49:00|587.6|587|587.6|587|587.6|587|587.6|587|9
1606924150000|2020-12-02 15:49:10|587.7|587.1|587.6|587|587.9|587.3|587.6|587|46
1606924160000|2020-12-02 15:49:20|587.9|587.3|587.9|587.3|587.9|587.3|587.7|587.1|25
1606924170000|2020-12-02 15:49:30|||||||||7
1606924180000|2020-12-02 15:49:40|588.1|587.5|588.9|588.3|588.9|588.3|587.9|587.3|112
1606924190000|2020-12-02 15:49:50|589.3|587.8|588.6|588|589.3|588.1|588.6|587.6|39180
1606924200000|2020-12-02 15:50:00|588.9|588.3|588.9|588.3|588.9|588.3|588.6|588|82
1606924210000|2020-12-02 15:50:10|589.1|588.5|588.9|588.3|589.1|588.5|588.9|588.3|28
1606924220000|2020-12-02 15:50:20|589|588.4|588.9|588.3|589|588.4|588.9|588.3|9
1606924230000|2020-12-02 15:50:30|||||||||14
1606924240000|2020-12-02 15:50:40|589.1|588.5|589.4|588.8|589.4|588.8|589.1|588.5|60
1606924250000|2020-12-02 15:50:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|17
1606924260000|2020-12-02 15:51:00|||||||||38
1606924270000|2020-12-02 15:51:10|588.9|588.3|588.9|588.3|589|588.4|588.9|588.3|26
1606924280000|2020-12-02 15:51:20|||||||||1
1606924290000|2020-12-02 15:51:30|||||||||27
1606924300000|2020-12-02 15:51:40|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|25
1606924310000|2020-12-02 15:51:50|589.4|588.8|588.9|588.3|589.4|588.8|588.9|588.3|23
1606924320000|2020-12-02 15:52:00|589|588.4|589|588.4|589.1|588.5|588.9|588.3|14
1606924330000|2020-12-02 15:52:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|19
1606924340000|2020-12-02 15:52:20|589.1|588.5|589.1|588.5|589.4|588.8|589.1|588.5|12
1606924350000|2020-12-02 15:52:30|588.9|588.3|588.6|588|588.9|588.3|588.6|588|19
1606924360000|2020-12-02 15:52:40|||||||||2
1606924370000|2020-12-02 15:52:50|||||||||8
1606924380000|2020-12-02 15:53:00|588.7|588.1|589.1|588.5|589.1|588.5|588.7|588.1|58
1606924390000|2020-12-02 15:53:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|17
1606924400000|2020-12-02 15:53:20|588.6|588|588.7|588.1|588.9|588.3|588.6|588|19
1606924410000|2020-12-02 15:53:30|588.6|588|588.9|588.3|588.9|588.3|588.6|588|12
1606924420000|2020-12-02 15:53:40|588.6|588|588.7|588.1|588.7|588.1|588.6|588|13
1606924430000|2020-12-02 15:53:50|588.6|588|588.9|588.3|588.9|588.3|588.6|588|12
1606924440000|2020-12-02 15:54:00|589.1|588.5|589.4|588.8|589.4|588.8|589.1|588.5|48
1606924450000|2020-12-02 15:54:10|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|9
1606924480000|2020-12-02 15:54:40|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|44
1606924490000|2020-12-02 15:54:50|588.8|588.2|588.9|588.3|588.9|588.3|588.6|588|20
1606924500000|2020-12-02 15:55:00|589.1|588.5|588.9|588.3|589.1|588.5|588.6|588|46
1606924510000|2020-12-02 15:55:10|||||||||25
1606924520000|2020-12-02 15:55:20|589|588.4|589.1|588.5|589.1|588.5|589|588.4|44
1606924530000|2020-12-02 15:55:30|589.2|588.6|588.9|588.3|589.4|588.8|588.9|588.3|20
1606924540000|2020-12-02 15:55:40|588.6|588|588.9|588.3|588.9|588.3|588.6|588|36
1606924550000|2020-12-02 15:55:50|||||||||5
1606924560000|2020-12-02 15:56:00|||||||||28
1606924570000|2020-12-02 15:56:10|589|588.4|588.9|588.3|589|588.4|588.9|588.3|9
1606924580000|2020-12-02 15:56:20|588.8|588.2|588.5|587.9|588.9|588.3|588.4|587.8|50
1606924590000|2020-12-02 15:56:30|588.6|588|588.4|587.8|588.6|588|588.4|587.8|14
1606924600000|2020-12-02 15:56:40|588.5|587.9|588.6|588|588.6|588|588.5|587.9|11
1606924610000|2020-12-02 15:56:50|||||||||2
1606924620000|2020-12-02 15:57:00|588.9|588.3|588.6|588|588.9|588.3|588.6|588|58
1606924630000|2020-12-02 15:57:10|588.7|588.1|588.6|588|588.7|588.1|588.6|588|11
1606924640000|2020-12-02 15:57:20|588.5|587.9|588.4|587.8|588.6|588|588.4|587.8|14
1606924650000|2020-12-02 15:57:30|||||||||23
1606924660000|2020-12-02 15:57:40|||||||||5
1606924670000|2020-12-02 15:57:50|||||||||3
1606924680000|2020-12-02 15:58:00|588.6|588|588.6|588|588.6|588|588.6|588|10
1606924690000|2020-12-02 15:58:10|||||||||10
1606924700000|2020-12-02 15:58:20|588.7|588.1|588.7|588.1|588.8|588.2|588.7|588.1|5
1606924710000|2020-12-02 15:58:30|588.6|588|588.9|588.3|588.9|588.3|588.6|588|2
1606924720000|2020-12-02 15:58:40|||||||||3
1606924730000|2020-12-02 15:58:50|||||||||1
1606924740000|2020-12-02 15:59:00|589|588.4|589.1|588.5|589.1|588.5|589|588.4|20
1606924750000|2020-12-02 15:59:10|||||||||26
1606924760000|2020-12-02 15:59:20|||||||||7
1606924770000|2020-12-02 15:59:30|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|39
1606924790000|2020-12-02 15:59:50|||||||||7
1606924800000|2020-12-02 16:00:00|589.1|588.5|589.4|588.8|589.4|588.8|589.1|588.5|27
1606924810000|2020-12-02 16:00:10|||||||||2
1606924820000|2020-12-02 16:00:20|||||||||19
1606924840000|2020-12-02 16:00:40|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|26
1606924850000|2020-12-02 16:00:50|589.6|589|589.6|589|589.6|589|589.6|589|17
1606924860000|2020-12-02 16:01:00|||||||||31
1606924870000|2020-12-02 16:01:10|||||||||14
1606924880000|2020-12-02 16:01:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|53
1606924890000|2020-12-02 16:01:30|589.3|588.7|589.1|588.5|589.4|588.8|589.1|588.5|13
1606924910000|2020-12-02 16:01:50|||||||||1
1606924920000|2020-12-02 16:02:00|589.4|588.8|589.1|588.5|589.4|588.8|589.1|588.5|28
1606924930000|2020-12-02 16:02:10|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|25
1606924940000|2020-12-02 16:02:20|||||||||2
1606924950000|2020-12-02 16:02:30|||||||||9
1606924960000|2020-12-02 16:02:40|589.2|588.6|589.6|589|589.6|589|589.1|588.5|253
1606924970000|2020-12-02 16:02:50|589.7|589.1|589.6|589|589.7|589.1|589.6|589|15
1606924980000|2020-12-02 16:03:00|589.4|588.8|589.4|588.8|589.5|588.9|589.4|588.8|61
1606924990000|2020-12-02 16:03:10|589.5|588.9|589.6|589|589.6|589|589.5|588.9|17
1606925000000|2020-12-02 16:03:20|589.7|589.1|589.9|589.3|589.9|589.3|589.7|589.1|22
1606925010000|2020-12-02 16:03:30|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|16
1606925020000|2020-12-02 16:03:40|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|28
1606925030000|2020-12-02 16:03:50|||||||||10
1606925040000|2020-12-02 16:04:00|||||||||4
1606925050000|2020-12-02 16:04:10|||||||||6
1606925060000|2020-12-02 16:04:20|||||||||1
1606925070000|2020-12-02 16:04:30|590.2|589.6|590.4|589.8|590.4|589.8|590.1|589.5|33
1606925080000|2020-12-02 16:04:40|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|4
1606925090000|2020-12-02 16:04:50|590.5|589.9|590.7|590.1|590.9|590.3|590.4|589.8|168
1606925100000|2020-12-02 16:05:00|590.9|590.3|590.6|590|590.9|590.3|590.6|590|29
1606925110000|2020-12-02 16:05:10|590.5|589.9|590.6|590|590.6|590|590.5|589.9|52
1606925120000|2020-12-02 16:05:20|||||||||10
1606925130000|2020-12-02 16:05:30|||||||||3
1606925140000|2020-12-02 16:05:40|||||||||1
1606925150000|2020-12-02 16:05:50|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|89
1606925160000|2020-12-02 16:06:00|||||||||7
1606925170000|2020-12-02 16:06:10|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|44
1606925180000|2020-12-02 16:06:20|||||||||5
1606925190000|2020-12-02 16:06:30|590|589.4|590.1|589.5|590.1|589.5|590|589.4|39
1606925200000|2020-12-02 16:06:40|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|3
1606925210000|2020-12-02 16:06:50|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|7
1606925220000|2020-12-02 16:07:00|590.4|589.8|590.4|589.8|590.4|589.8|590.2|589.6|20
1606925230000|2020-12-02 16:07:10|590.3|589.7|590.1|589.5|590.3|589.7|590.1|589.5|12
1606925240000|2020-12-02 16:07:20|590.2|589.6|590.4|589.8|590.4|589.8|590.2|589.6|7
1606925250000|2020-12-02 16:07:30|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|8
1606925260000|2020-12-02 16:07:40|590.2|589.6|590.4|589.8|590.4|589.8|590.1|589.5|21
1606925270000|2020-12-02 16:07:50|||||||||52
1606925280000|2020-12-02 16:08:00|||||||||9
1606925290000|2020-12-02 16:08:10|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|22
1606925300000|2020-12-02 16:08:20|590.6|590|590.9|590.3|590.9|590.3|590.6|590|4
1606925310000|2020-12-02 16:08:30|||||||||1
1606925320000|2020-12-02 16:08:40|||||||||3
1606925330000|2020-12-02 16:08:50|590.6|590|590.6|590|590.6|590|590.6|590|70
1606925350000|2020-12-02 16:09:10|||||||||3
1606925370000|2020-12-02 16:09:30|590.5|589.9|590.4|589.8|590.5|589.9|590.1|589.5|44
1606925380000|2020-12-02 16:09:40|590.3|589.7|590.2|589.6|590.3|589.7|590.1|589.5|22
1606925390000|2020-12-02 16:09:50|590.3|589.7|590.4|589.8|590.4|589.8|590.3|589.7|6
1606925400000|2020-12-02 16:10:00|||||||||1
1606925410000|2020-12-02 16:10:10|||||||||1
1606925420000|2020-12-02 16:10:20|||||||||3
1606925430000|2020-12-02 16:10:30|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|21
1606925440000|2020-12-02 16:10:40|||||||||9
1606925450000|2020-12-02 16:10:50|590|589.4|590.1|589.5|590.1|589.5|590|589.4|28
1606925460000|2020-12-02 16:11:00|||||||||23
1606925470000|2020-12-02 16:11:10|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|23
1606925480000|2020-12-02 16:11:20|590.3|589.7|590.1|589.5|590.4|589.8|590.1|589.5|8
1606925490000|2020-12-02 16:11:30|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|13
1606925500000|2020-12-02 16:11:40|590|589.4|590|589.4|590.1|589.5|590|589.4|6
1606925510000|2020-12-02 16:11:50|589.9|589.3|590.1|589.5|590.1|589.5|589.9|589.3|8
1606925520000|2020-12-02 16:12:00|||||||||2
1606925530000|2020-12-02 16:12:10|||||||||6
1606925540000|2020-12-02 16:12:20|||||||||1
1606925550000|2020-12-02 16:12:30|590.4|589.8|590.4|589.8|590.4|589.8|590.4|589.8|56
1606925560000|2020-12-02 16:12:40|590.1|589.5|590.1|589.5|590.1|589.5|590.1|589.5|22
1606925570000|2020-12-02 16:12:50|590.4|589.8|590.7|590.1|590.9|590.3|590.4|589.8|58
1606925580000|2020-12-02 16:13:00|590.6|590|590.9|590.3|590.9|590.3|590.6|590|27
1606925590000|2020-12-02 16:13:10|590.7|590.1|590.9|590.3|590.9|590.3|590.6|590|12
1606925600000|2020-12-02 16:13:20|590.6|590|590.7|590.1|590.7|590.1|590.6|590|26
1606925610000|2020-12-02 16:13:30|590.8|590.2|590.9|590.3|590.9|590.3|590.7|590.1|9
1606925620000|2020-12-02 16:13:40|590.6|590|590.6|590|590.6|590|590.6|590|6
1606925630000|2020-12-02 16:13:50|||||||||1
1606925640000|2020-12-02 16:14:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|5
1606925660000|2020-12-02 16:14:20|||||||||1
1606925670000|2020-12-02 16:14:30|590.6|590|590.6|590|590.6|590|590.6|590|17
1606925680000|2020-12-02 16:14:40|590.8|590.2|590.9|590.3|590.9|590.3|590.8|590.2|6
1606925690000|2020-12-02 16:14:50|||||||||2
1606925700000|2020-12-02 16:15:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|135
1606925710000|2020-12-02 16:15:10|591.4|590.8|591.1|590.5|591.4|590.8|591.1|590.5|54
1606925720000|2020-12-02 16:15:20|||||||||20
1606925730000|2020-12-02 16:15:30|590.9|590.3|590.9|590.3|591|590.4|590.9|590.3|25
1606925740000|2020-12-02 16:15:40|591|590.4|590.5|589.9|591.1|590.5|590.5|589.9|48
1606925750000|2020-12-02 16:15:50|590.6|590|590.6|590|590.6|590|590.6|590|14
1606925760000|2020-12-02 16:16:00|||||||||3
1606925770000|2020-12-02 16:16:10|590.5|589.9|590.4|589.8|590.5|589.9|590.4|589.8|8
1606925780000|2020-12-02 16:16:20|590.5|589.9|590.6|590|590.6|590|590.5|589.9|3
1606925790000|2020-12-02 16:16:30|590.4|589.8|590.6|590|590.6|590|590.4|589.8|46
1606925800000|2020-12-02 16:16:40|590.9|590.3|590.6|590|590.9|590.3|590.6|590|10
1606925810000|2020-12-02 16:16:50|||||||||5
1606925820000|2020-12-02 16:17:00|590.7|590.1|590.9|590.3|590.9|590.3|590.7|590.1|2
1606925830000|2020-12-02 16:17:10|||||||||3
1606925850000|2020-12-02 16:17:30|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|11
1606925870000|2020-12-02 16:17:50|590.9|590.3|591.1|590.5|591.1|590.5|590.9|590.3|46
1606925880000|2020-12-02 16:18:00|||||||||1
1606925890000|2020-12-02 16:18:10|||||||||1
1606925900000|2020-12-02 16:18:20|||||||||4
1606925910000|2020-12-02 16:18:30|590.9|590.3|591.1|590.5|591.1|590.5|590.9|590.3|51
1606925920000|2020-12-02 16:18:40|591|590.4|591|590.4|591|590.4|591|590.4|27
1606925930000|2020-12-02 16:18:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|8
1606925940000|2020-12-02 16:19:00|||||||||6
1606925950000|2020-12-02 16:19:10|||||||||1
1606925960000|2020-12-02 16:19:20|||||||||2
1606925970000|2020-12-02 16:19:30|||||||||2
1606925980000|2020-12-02 16:19:40|||||||||3
1606925990000|2020-12-02 16:19:50|||||||||5
1606926000000|2020-12-02 16:20:00|||||||||2
1606926010000|2020-12-02 16:20:10|||||||||9
1606926020000|2020-12-02 16:20:20|591.3|590.7|591.1|590.5|591.4|590.8|591.1|590.5|35
1606926030000|2020-12-02 16:20:30|591.4|590.8|591.1|590.5|591.4|590.8|591.1|590.5|74
1606926040000|2020-12-02 16:20:40|591|590.4|591.1|590.5|591.1|590.5|591|590.4|34
1606926050000|2020-12-02 16:20:50|||||||||4
1606926060000|2020-12-02 16:21:00|591.2|590.6|591.4|590.8|591.4|590.8|591.2|590.6|4
1606926070000|2020-12-02 16:21:10|591.1|590.5|590.9|590.3|591.1|590.5|590.9|590.3|23
1606926080000|2020-12-02 16:21:20|591|590.4|590.4|589.8|591|590.4|590.4|589.8|10
1606926090000|2020-12-02 16:21:30|590.6|590|590.4|589.8|590.6|590|590.4|589.8|56
1606926100000|2020-12-02 16:21:40|590.3|589.7|590.1|589.5|590.4|589.8|590.1|589.5|24
1606926110000|2020-12-02 16:21:50|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|46
1606926120000|2020-12-02 16:22:00|590.1|589.5|590|589.4|590.1|589.5|589.9|589.3|47
1606926130000|2020-12-02 16:22:10|589.9|589.3|589.9|589.3|589.9|589.3|589.7|589.1|7
1606926140000|2020-12-02 16:22:20|590|589.4|590.1|589.5|590.1|589.5|590|589.4|23
1606926150000|2020-12-02 16:22:30|589.9|589.3|589.6|589|590.1|589.5|589.6|589|20
1606926160000|2020-12-02 16:22:40|589.9|589.3|589.9|589.3|590.1|589.5|589.9|589.3|66
1606926170000|2020-12-02 16:22:50|589.7|589.1|589.1|588.5|589.9|589.3|589.1|588.5|216
1606926180000|2020-12-02 16:23:00|589.2|588.6|589.2|588.6|589.2|588.6|589.1|588.5|31
1606926190000|2020-12-02 16:23:10|589.4|588.8|589.1|588.5|589.4|588.8|589.1|588.5|68
1606926200000|2020-12-02 16:23:20|589|588.4|589.1|588.5|589.1|588.5|589|588.4|11
1606926210000|2020-12-02 16:23:30|589|588.4|588.9|588.3|589.1|588.5|588.9|588.3|66
1606926220000|2020-12-02 16:23:40|588.6|588|588.9|588.3|588.9|588.3|588.6|588|10
1606926230000|2020-12-02 16:23:50|588.8|588.2|588.9|588.3|588.9|588.3|588.8|588.2|9
1606926240000|2020-12-02 16:24:00|589|588.4|588.6|588|589.1|588.5|588.6|588|203
1606926250000|2020-12-02 16:24:10|||||||||8
1606926260000|2020-12-02 16:24:20|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|47
1606926270000|2020-12-02 16:24:30|588.2|587.6|588.1|587.5|588.4|587.8|588.1|587.5|30
1606926280000|2020-12-02 16:24:40|||||||||21
1606926290000|2020-12-02 16:24:50|587.9|587.3|587.1|586.5|587.9|587.3|586.9|586.3|300
1606926300000|2020-12-02 16:25:00|587|586.4|587.2|586.6|587.4|586.8|587|586.4|109
1606926310000|2020-12-02 16:25:10|587.4|586.8|587.4|586.8|587.4|586.8|587.1|586.5|21
1606926320000|2020-12-02 16:25:20|587.5|586.9|587.4|586.8|587.6|587|587.4|586.8|92
1606926330000|2020-12-02 16:25:30|587.1|586.5|587.1|586.5|587.1|586.5|586.9|586.3|118
1606926340000|2020-12-02 16:25:40|586.9|586.3|587.4|586.8|587.4|586.8|586.9|586.3|116
1606926350000|2020-12-02 16:25:50|||||||||11
1606926360000|2020-12-02 16:26:00|587.6|587|587.6|587|587.9|587.3|587.6|587|41
1606926370000|2020-12-02 16:26:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|103
1606926380000|2020-12-02 16:26:20|588|587.4|587.9|587.3|588|587.4|587.9|587.3|6
1606926400000|2020-12-02 16:26:40|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|2
1606926410000|2020-12-02 16:26:50|||||||||5
1606926420000|2020-12-02 16:27:00|588.2|587.6|588.1|587.5|588.4|587.8|588.1|587.5|7
1606926430000|2020-12-02 16:27:10|||||||||3
1606926440000|2020-12-02 16:27:20|588.2|587.6|588.4|587.8|588.4|587.8|588.2|587.6|3
1606926450000|2020-12-02 16:27:30|||||||||3
1606926460000|2020-12-02 16:27:40|588.3|587.7|588.1|587.5|588.4|587.8|588.1|587.5|108
1606926470000|2020-12-02 16:27:50|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|14
1606926480000|2020-12-02 16:28:00|||||||||18
1606926490000|2020-12-02 16:28:10|588.3|587.7|587.9|587.3|588.3|587.7|587.9|587.3|29
1606926500000|2020-12-02 16:28:20|588.1|587.5|588|587.4|588.1|587.5|587.9|587.3|26
1606926510000|2020-12-02 16:28:30|587.9|587.3|587.9|587.3|588|587.4|587.9|587.3|2
1606926520000|2020-12-02 16:28:40|588|587.4|587.9|587.3|588.1|587.5|587.9|587.3|13
1606926530000|2020-12-02 16:28:50|588|587.4|588.1|587.5|588.1|587.5|588|587.4|2
1606926540000|2020-12-02 16:29:00|588|587.4|587.9|587.3|588|587.4|587.9|587.3|5
1606926560000|2020-12-02 16:29:20|588|587.4|588|587.4|588|587.4|588|587.4|10
1606926570000|2020-12-02 16:29:30|588.1|587.5|587.6|587|588.1|587.5|587.6|587|27
1606926580000|2020-12-02 16:29:40|||||||||10
1606926590000|2020-12-02 16:29:50|||||||||3
1606926600000|2020-12-02 16:30:00|587.4|586.8|588.1|587.5|588.1|587.5|587.4|586.8|33
1606926610000|2020-12-02 16:30:10|588|587.4|587.9|587.3|588.1|587.5|587.9|587.3|7
1606926640000|2020-12-02 16:30:40|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|3
1606926650000|2020-12-02 16:30:50|||||||||2
1606926660000|2020-12-02 16:31:00|||||||||4
1606926670000|2020-12-02 16:31:10|587.9|587.3|588|587.4|588|587.4|587.9|587.3|11
1606926680000|2020-12-02 16:31:20|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|1
1606926690000|2020-12-02 16:31:30|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|33
1606926700000|2020-12-02 16:31:40|||||||||2
1606926710000|2020-12-02 16:31:50|||||||||6
1606926720000|2020-12-02 16:32:00|||||||||8
1606926730000|2020-12-02 16:32:10|588.6|588|588.9|588.3|588.9|588.3|588.6|588|29
1606926740000|2020-12-02 16:32:20|||||||||63
1606926750000|2020-12-02 16:32:30|589|588.4|588.9|588.3|589|588.4|588.9|588.3|8
1606926760000|2020-12-02 16:32:40|589|588.4|589.1|588.5|589.1|588.5|589|588.4|12
1606926770000|2020-12-02 16:32:50|||||||||3
1606926780000|2020-12-02 16:33:00|||||||||4
1606926790000|2020-12-02 16:33:10|588.9|588.3|589|588.4|589|588.4|588.9|588.3|33
1606926800000|2020-12-02 16:33:20|588.9|588.3|588.9|588.3|589.1|588.5|588.9|588.3|9
1606926820000|2020-12-02 16:33:40|||||||||1
1606926830000|2020-12-02 16:33:50|||||||||10
1606926840000|2020-12-02 16:34:00|589|588.4|588.9|588.3|589|588.4|588.9|588.3|1
1606926850000|2020-12-02 16:34:10|589|588.4|589|588.4|589|588.4|589|588.4|2
1606926860000|2020-12-02 16:34:20|589.1|588.5|588.9|588.3|589.1|588.5|588.9|588.3|6
1606926880000|2020-12-02 16:34:40|||||||||3
1606926890000|2020-12-02 16:34:50|||||||||4
1606926900000|2020-12-02 16:35:00|589.1|588.5|589.1|588.5|589.1|588.5|588.9|588.3|15
1606926920000|2020-12-02 16:35:20|589.2|588.6|589.1|588.5|589.4|588.8|589.1|588.5|28
1606926930000|2020-12-02 16:35:30|||||||||15
1606926940000|2020-12-02 16:35:40|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|19
1606926950000|2020-12-02 16:35:50|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|30
1606926960000|2020-12-02 16:36:00|589|588.4|588.9|588.3|589|588.4|588.9|588.3|7
1606926970000|2020-12-02 16:36:10|||||||||5
1606926980000|2020-12-02 16:36:20|||||||||8
1606926990000|2020-12-02 16:36:30|588.6|588|588.7|588.1|588.9|588.3|588.6|588|41
1606927000000|2020-12-02 16:36:40|588.6|588|588.9|588.3|588.9|588.3|588.6|588|7
1606927010000|2020-12-02 16:36:50|589|588.4|588.9|588.3|589|588.4|588.9|588.3|20
1606927020000|2020-12-02 16:37:00|589|588.4|589|588.4|589.1|588.5|589|588.4|6
1606927030000|2020-12-02 16:37:10|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|3
1606927040000|2020-12-02 16:37:20|588.6|588|588.6|588|588.7|588.1|588.6|588|6
1606927050000|2020-12-02 16:37:30|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|3
1606927070000|2020-12-02 16:37:50|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|10
1606927080000|2020-12-02 16:38:00|||||||||6
1606927090000|2020-12-02 16:38:10|589.2|588.6|589.4|588.8|589.4|588.8|589.2|588.6|22
1606927100000|2020-12-02 16:38:20|589.5|588.9|589.6|589|589.6|589|589.4|588.8|8
1606927110000|2020-12-02 16:38:30|||||||||3
1606927120000|2020-12-02 16:38:40|589.4|588.8|589.5|588.9|589.6|589|589.4|588.8|50
1606927130000|2020-12-02 16:38:50|589.4|588.8|589.5|588.9|589.5|588.9|589.4|588.8|5
1606927140000|2020-12-02 16:39:00|589.4|588.8|589.9|589.3|589.9|589.3|589.4|588.8|225
1606927150000|2020-12-02 16:39:10|||||||||15
1606927160000|2020-12-02 16:39:20|||||||||7
1606927170000|2020-12-02 16:39:30|||||||||3
1606927190000|2020-12-02 16:39:50|589.8|589.2|589.9|589.3|589.9|589.3|589.6|589|5
1606927200000|2020-12-02 16:40:00|589.8|589.2|589.6|589|589.8|589.2|589.6|589|14
1606927220000|2020-12-02 16:40:20|589.7|589.1|589.7|589.1|589.7|589.1|589.6|589|17
1606927230000|2020-12-02 16:40:30|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|6
1606927240000|2020-12-02 16:40:40|589.8|589.2|589.9|589.3|589.9|589.3|589.8|589.2|62
1606927250000|2020-12-02 16:40:50|||||||||1
1606927260000|2020-12-02 16:41:00|589.8|589.2|589.7|589.1|589.8|589.2|589.6|589|18
1606927270000|2020-12-02 16:41:10|589.6|589|589.6|589|589.6|589|589.6|589|0
1606927280000|2020-12-02 16:41:20|589.7|589.1|589.6|589|589.7|589.1|589.6|589|10
1606927290000|2020-12-02 16:41:30|589.9|589.3|589.9|589.3|589.9|589.3|589.9|589.3|9
1606927300000|2020-12-02 16:41:40|||||||||5
1606927310000|2020-12-02 16:41:50|||||||||8
1606927320000|2020-12-02 16:42:00|||||||||10
1606927330000|2020-12-02 16:42:10|589.6|589|589.9|589.3|589.9|589.3|589.6|589|26
1606927340000|2020-12-02 16:42:20|589.8|589.2|589.6|589|589.8|589.2|589.6|589|6
1606927370000|2020-12-02 16:42:50|||||||||3
1606927380000|2020-12-02 16:43:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|21
1606927390000|2020-12-02 16:43:10|589.3|588.7|589.4|588.8|589.4|588.8|589.1|588.5|14
1606927400000|2020-12-02 16:43:20|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|11
1606927410000|2020-12-02 16:43:30|589.1|588.5|589.1|588.5|589.4|588.8|589.1|588.5|75
1606927420000|2020-12-02 16:43:40|589.4|588.8|589.4|588.8|589.4|588.8|589.3|588.7|3
1606927430000|2020-12-02 16:43:50|589.3|588.7|589.3|588.7|589.4|588.8|589.1|588.5|1
1606927440000|2020-12-02 16:44:00|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|3
1606927450000|2020-12-02 16:44:10|589.4|588.8|589.2|588.6|589.4|588.8|589.2|588.6|10
1606927460000|2020-12-02 16:44:20|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1606927470000|2020-12-02 16:44:30|588.9|588.3|589.1|588.5|589.1|588.5|588.9|588.3|27
1606927480000|2020-12-02 16:44:40|589|588.4|588.9|588.3|589|588.4|588.9|588.3|3
1606927490000|2020-12-02 16:44:50|588.8|588.2|588.6|588|588.9|588.3|588.6|588|25
1606927500000|2020-12-02 16:45:00|588.7|588.1|588.6|588|588.7|588.1|588.6|588|11
1606927510000|2020-12-02 16:45:10|588.9|588.3|588.6|588|588.9|588.3|588.6|588|20
1606927520000|2020-12-02 16:45:20|||||||||1
1606927530000|2020-12-02 16:45:30|588.9|588.3|588.6|588|588.9|588.3|588.6|588|6
1606927540000|2020-12-02 16:45:40|588.9|588.3|588.7|588.1|588.9|588.3|588.6|588|15
1606927550000|2020-12-02 16:45:50|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|1
1606927560000|2020-12-02 16:46:00|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|3
1606927580000|2020-12-02 16:46:20|||||||||10
1606927590000|2020-12-02 16:46:30|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|7
1606927610000|2020-12-02 16:46:50|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|5
1606927630000|2020-12-02 16:47:10|||||||||1
1606927640000|2020-12-02 16:47:20|589.6|589|589.6|589|589.6|589|589.6|589|24
1606927670000|2020-12-02 16:47:50|||||||||2
1606927680000|2020-12-02 16:48:00|||||||||1
1606927690000|2020-12-02 16:48:10|589.7|589.1|589.9|589.3|589.9|589.3|589.7|589.1|24
1606927700000|2020-12-02 16:48:20|||||||||1
1606927710000|2020-12-02 16:48:30|||||||||1
1606927730000|2020-12-02 16:48:50|||||||||4
1606927760000|2020-12-02 16:49:20|590|589.4|589.9|589.3|590|589.4|589.9|589.3|18
1606927790000|2020-12-02 16:49:50|||||||||1
1606927800000|2020-12-02 16:50:00|589.6|589|589.6|589|589.6|589|589.6|589|21
1606927810000|2020-12-02 16:50:10|589.7|589.1|589.6|589|589.9|589.3|589.6|589|59
1606927820000|2020-12-02 16:50:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|16
1606927830000|2020-12-02 16:50:30|589.5|588.9|589.5|588.9|589.5|588.9|589.4|588.8|8
1606927840000|2020-12-02 16:50:40|589.6|589|589.4|588.8|589.6|589|589.4|588.8|2
1606927850000|2020-12-02 16:50:50|589.6|589|589.6|589|589.6|589|589.5|588.9|7
1606927860000|2020-12-02 16:51:00|||||||||2
1606927870000|2020-12-02 16:51:10|||||||||1
1606927880000|2020-12-02 16:51:20|589.7|589.1|589.9|589.3|589.9|589.3|589.6|589|9
1606927900000|2020-12-02 16:51:40|589.6|589|589.6|589|589.7|589.1|589.6|589|12
1606927910000|2020-12-02 16:51:50|||||||||1
1606927920000|2020-12-02 16:52:00|||||||||1
1606927930000|2020-12-02 16:52:10|||||||||1
1606927940000|2020-12-02 16:52:20|589.9|589.3|589.9|589.3|589.9|589.3|589.6|589|18
1606927950000|2020-12-02 16:52:30|589.8|589.2|589.9|589.3|589.9|589.3|589.7|589.1|1
1606927970000|2020-12-02 16:52:50|589.7|589.1|589.6|589|589.9|589.3|589.6|589|26
1606927980000|2020-12-02 16:53:00|589.5|588.9|589.5|588.9|589.5|588.9|589.4|588.8|26
1606927990000|2020-12-02 16:53:10|589.6|589|589.5|588.9|589.6|589|589.5|588.9|5
1606928000000|2020-12-02 16:53:20|589.6|589|589.6|589|589.6|589|589.6|589|0
1606928010000|2020-12-02 16:53:30|||||||||1
1606928030000|2020-12-02 16:53:50|||||||||1
1606928040000|2020-12-02 16:54:00|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|7
1606928050000|2020-12-02 16:54:10|589.5|588.9|589.5|588.9|589.5|588.9|589.4|588.8|11
1606928060000|2020-12-02 16:54:20|589.6|589|589.6|589|589.6|589|589.6|589|1
1606928070000|2020-12-02 16:54:30|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|6
1606928080000|2020-12-02 16:54:40|589.6|589|589.6|589|589.6|589|589.6|589|0
1606928090000|2020-12-02 16:54:50|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|4
1606928100000|2020-12-02 16:55:00|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|14
1606928110000|2020-12-02 16:55:10|||||||||1
1606928120000|2020-12-02 16:55:20|||||||||2
1606928130000|2020-12-02 16:55:30|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|8
1606928140000|2020-12-02 16:55:40|||||||||1
1606928170000|2020-12-02 16:56:10|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|11
1606928180000|2020-12-02 16:56:20|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|5
1606928200000|2020-12-02 16:56:40|||||||||5
1606928210000|2020-12-02 16:56:50|||||||||2
1606928220000|2020-12-02 16:57:00|||||||||18
1606928240000|2020-12-02 16:57:20|589.4|588.8|589.4|588.8|589.6|589|589.4|588.8|47
1606928260000|2020-12-02 16:57:40|589.5|588.9|589.6|589|589.6|589|589.5|588.9|7
1606928270000|2020-12-02 16:57:50|||||||||1
1606928290000|2020-12-02 16:58:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|9
1606928310000|2020-12-02 16:58:30|589.4|588.8|589.4|588.8|589.5|588.9|589.4|588.8|19
1606928330000|2020-12-02 16:58:50|589.1|588.5|589.4|588.8|589.4|588.8|589.1|588.5|28
1606928340000|2020-12-02 16:59:00|589.3|588.7|589.4|588.8|589.4|588.8|589.2|588.6|3
1606928350000|2020-12-02 16:59:10|589.5|588.9|589.5|588.9|589.5|588.9|589.5|588.9|12
1606928360000|2020-12-02 16:59:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|2
1606928370000|2020-12-02 16:59:30|589.1|588.5|589.4|588.8|589.4|588.8|589.1|588.5|23
1606928390000|2020-12-02 16:59:50|||||||||10
1606928400000|2020-12-02 17:00:00|||||||||4
1606928410000|2020-12-02 17:00:10|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|13
1606928420000|2020-12-02 17:00:20|589.2|588.6|589.1|588.5|589.2|588.6|589.1|588.5|4
1606928430000|2020-12-02 17:00:30|||||||||3
1606928440000|2020-12-02 17:00:40|||||||||1
1606928450000|2020-12-02 17:00:50|||||||||4
1606928460000|2020-12-02 17:01:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|4
1606928480000|2020-12-02 17:01:20|589.3|588.7|589.1|588.5|589.3|588.7|589.1|588.5|13
1606928490000|2020-12-02 17:01:30|||||||||4
1606928500000|2020-12-02 17:01:40|588.9|588.3|588.6|588|588.9|588.3|588.4|587.8|42
1606928510000|2020-12-02 17:01:50|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|7
1606928520000|2020-12-02 17:02:00|||||||||13
1606928530000|2020-12-02 17:02:10|588.3|587.7|587.9|587.3|588.3|587.7|587.6|587|63
1606928540000|2020-12-02 17:02:20|||||||||3
1606928550000|2020-12-02 17:02:30|588.1|587.5|587.9|587.3|588.1|587.5|587.9|587.3|32
1606928560000|2020-12-02 17:02:40|||||||||3
1606928570000|2020-12-02 17:02:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|10
1606928580000|2020-12-02 17:03:00|588.2|587.6|588.4|587.8|588.4|587.8|588.1|587.5|45
1606928590000|2020-12-02 17:03:10|||||||||2
1606928610000|2020-12-02 17:03:30|||||||||15
1606928620000|2020-12-02 17:03:40|588.6|588|588.6|588|588.6|588|588.6|588|6
1606928630000|2020-12-02 17:03:50|||||||||2
1606928640000|2020-12-02 17:04:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|23
1606928660000|2020-12-02 17:04:20|||||||||1
1606928680000|2020-12-02 17:04:40|||||||||18
1606928690000|2020-12-02 17:04:50|||||||||4
1606928700000|2020-12-02 17:05:00|||||||||5
1606928710000|2020-12-02 17:05:10|588.3|587.7|588.1|587.5|588.3|587.7|588.1|587.5|15
1606928720000|2020-12-02 17:05:20|||||||||1
1606928730000|2020-12-02 17:05:30|||||||||1
1606928740000|2020-12-02 17:05:40|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|52
1606928750000|2020-12-02 17:05:50|||||||||5
1606928770000|2020-12-02 17:06:10|588.1|587.5|588.1|587.5|588.4|587.8|588.1|587.5|50
1606928780000|2020-12-02 17:06:20|||||||||7
1606928790000|2020-12-02 17:06:30|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|19
1606928800000|2020-12-02 17:06:40|587.7|587.1|587.6|587|587.7|587.1|587.6|587|3
1606928820000|2020-12-02 17:07:00|587.7|587.1|587.6|587|587.9|587.3|587.6|587|16
1606928830000|2020-12-02 17:07:10|587.9|587.3|587.9|587.3|587.9|587.3|587.7|587.1|7
1606928860000|2020-12-02 17:07:40|||||||||1
1606928870000|2020-12-02 17:07:50|||||||||2
1606928880000|2020-12-02 17:08:00|||||||||4
1606928890000|2020-12-02 17:08:10|587.6|587|587.6|587|587.6|587|587.4|586.8|43
1606928900000|2020-12-02 17:08:20|||||||||13
1606928910000|2020-12-02 17:08:30|||||||||3
1606928920000|2020-12-02 17:08:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|7
1606928940000|2020-12-02 17:09:00|587.6|587|587.6|587|587.6|587|587.5|586.9|26
1606928950000|2020-12-02 17:09:10|||||||||2
1606928960000|2020-12-02 17:09:20|587.7|587.1|587.6|587|587.7|587.1|587.6|587|5
1606928980000|2020-12-02 17:09:40|587.4|586.8|587.4|586.8|587.4|586.8|587.1|586.5|31
1606928990000|2020-12-02 17:09:50|587.3|586.7|587.1|586.5|587.3|586.7|587.1|586.5|173
1606929000000|2020-12-02 17:10:00|||||||||8
1606929010000|2020-12-02 17:10:10|587.4|586.8|587.1|586.5|587.4|586.8|587.1|586.5|20
1606929020000|2020-12-02 17:10:20|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|4
1606929030000|2020-12-02 17:10:30|587.3|586.7|587.2|586.6|587.3|586.7|587.1|586.5|4
1606929040000|2020-12-02 17:10:40|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|1
1606929050000|2020-12-02 17:10:50|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|6
1606929060000|2020-12-02 17:11:00|||||||||1
1606929070000|2020-12-02 17:11:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|12
1606929080000|2020-12-02 17:11:20|587.1|586.5|587.2|586.6|587.4|586.8|587.1|586.5|15
1606929090000|2020-12-02 17:11:30|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|5
1606929100000|2020-12-02 17:11:40|||||||||2
1606929110000|2020-12-02 17:11:50|587.5|586.9|587.6|587|587.6|587|587.5|586.9|1
1606929120000|2020-12-02 17:12:00|||||||||9
1606929130000|2020-12-02 17:12:10|||||||||1
1606929150000|2020-12-02 17:12:30|||||||||1
1606929160000|2020-12-02 17:12:40|||||||||2
1606929170000|2020-12-02 17:12:50|||||||||1
1606929180000|2020-12-02 17:13:00|||||||||30
1606929190000|2020-12-02 17:13:10|587.5|586.9|587.6|587|587.6|587|587.5|586.9|24
1606929210000|2020-12-02 17:13:30|587.8|587.2|587.6|587|587.8|587.2|587.4|586.8|47
1606929220000|2020-12-02 17:13:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|19
1606929230000|2020-12-02 17:13:50|587.3|586.7|586.9|586.3|587.3|586.7|586.9|586.3|134
1606929240000|2020-12-02 17:14:00|587|586.4|586.9|586.3|587.1|586.5|586.9|586.3|13
1606929250000|2020-12-02 17:14:10|||||||||2
1606929260000|2020-12-02 17:14:20|||||||||4
1606929280000|2020-12-02 17:14:40|||||||||1
1606929290000|2020-12-02 17:14:50|||||||||3
1606929300000|2020-12-02 17:15:00|586.6|586|586.6|586|586.6|586|586.6|586|26
1606929310000|2020-12-02 17:15:10|586.9|586.3|586.9|586.3|586.9|586.3|586.7|586.1|8
1606929330000|2020-12-02 17:15:30|||||||||4
1606929340000|2020-12-02 17:15:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|8
1606929350000|2020-12-02 17:15:50|||||||||3
1606929360000|2020-12-02 17:16:00|||||||||49
1606929370000|2020-12-02 17:16:10|||||||||5
1606929380000|2020-12-02 17:16:20|||||||||1
1606929390000|2020-12-02 17:16:30|587|586.4|587.1|586.5|587.1|586.5|587|586.4|13
1606929400000|2020-12-02 17:16:40|587|586.4|587.1|586.5|587.1|586.5|587|586.4|8
1606929410000|2020-12-02 17:16:50|587.2|586.6|587.4|586.8|587.4|586.8|587.2|586.6|4
1606929430000|2020-12-02 17:17:10|587.5|586.9|587.4|586.8|587.6|587|587.4|586.8|13
1606929440000|2020-12-02 17:17:20|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|5
1606929450000|2020-12-02 17:17:30|||||||||7
1606929460000|2020-12-02 17:17:40|587.1|586.5|587.1|586.5|587.2|586.6|587.1|586.5|51
1606929470000|2020-12-02 17:17:50|||||||||1
1606929480000|2020-12-02 17:18:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|13
1606929490000|2020-12-02 17:18:10|||||||||10
1606929500000|2020-12-02 17:18:20|586.8|586.2|586.6|586|586.9|586.3|586.6|586|13
1606929510000|2020-12-02 17:18:30|586.7|586.1|586.6|586|586.9|586.3|586.6|586|26
1606929520000|2020-12-02 17:18:40|||||||||1
1606929540000|2020-12-02 17:19:00|586.8|586.2|586.6|586|586.8|586.2|586.6|586|21
1606929550000|2020-12-02 17:19:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|4
1606929570000|2020-12-02 17:19:30|586.7|586.1|586.6|586|586.9|586.3|586.6|586|10
1606929580000|2020-12-02 17:19:40|586.7|586.1|586.6|586|586.7|586.1|586.6|586|6
1606929590000|2020-12-02 17:19:50|586.7|586.1|586.6|586|586.7|586.1|586.6|586|4
1606929600000|2020-12-02 17:20:00|||||||||1
1606929610000|2020-12-02 17:20:10|||||||||9
1606929620000|2020-12-02 17:20:20|||||||||4
1606929630000|2020-12-02 17:20:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|56
1606929640000|2020-12-02 17:20:40|586.6|586|586.6|586|586.6|586|586.6|586|14
1606929650000|2020-12-02 17:20:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|15
1606929660000|2020-12-02 17:21:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|3
1606929680000|2020-12-02 17:21:20|586.6|586|586.4|585.8|586.6|586|586.4|585.8|16
1606929690000|2020-12-02 17:21:30|||||||||2
1606929700000|2020-12-02 17:21:40|||||||||3
1606929710000|2020-12-02 17:21:50|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|40
1606929720000|2020-12-02 17:22:00|||||||||5
1606929730000|2020-12-02 17:22:10|||||||||2
1606929740000|2020-12-02 17:22:20|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|7
1606929750000|2020-12-02 17:22:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|3
1606929760000|2020-12-02 17:22:40|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|2
1606929770000|2020-12-02 17:22:50|586.4|585.8|586.1|585.5|586.4|585.8|586.1|585.5|27
1606929780000|2020-12-02 17:23:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|16
1606929790000|2020-12-02 17:23:10|||||||||15
1606929800000|2020-12-02 17:23:20|||||||||4
1606929810000|2020-12-02 17:23:30|||||||||4
1606929820000|2020-12-02 17:23:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|9
1606929830000|2020-12-02 17:23:50|||||||||1
1606929840000|2020-12-02 17:24:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|22
1606929860000|2020-12-02 17:24:20|585.7|585.1|585.9|585.3|585.9|585.3|585.7|585.1|4
1606929870000|2020-12-02 17:24:30|||||||||1
1606929880000|2020-12-02 17:24:40|585.8|585.2|585.7|585.1|585.8|585.2|585.6|585|16
1606929890000|2020-12-02 17:24:50|585.8|585.2|585.6|585|585.8|585.2|585.6|585|15
1606929900000|2020-12-02 17:25:00|||||||||29
1606929910000|2020-12-02 17:25:10|||||||||12
1606929930000|2020-12-02 17:25:30|585.9|585.3|586|585.4|586|585.4|585.9|585.3|2
1606929940000|2020-12-02 17:25:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|30
1606929950000|2020-12-02 17:25:50|586|585.4|586|585.4|586|585.4|586|585.4|6
1606929970000|2020-12-02 17:26:10|||||||||2
1606929980000|2020-12-02 17:26:20|||||||||4
1606929990000|2020-12-02 17:26:30|||||||||1
1606930000000|2020-12-02 17:26:40|586.1|585.5|586.5|585.9|586.5|585.9|586.1|585.5|218
1606930010000|2020-12-02 17:26:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|10
1606930020000|2020-12-02 17:27:00|586|585.4|586.2|585.6|586.2|585.6|586|585.4|30
1606930030000|2020-12-02 17:27:10|586|585.4|586.2|585.6|586.2|585.6|586|585.4|18
1606930040000|2020-12-02 17:27:20|||||||||3
1606930050000|2020-12-02 17:27:30|||||||||6
1606930060000|2020-12-02 17:27:40|||||||||4
1606930070000|2020-12-02 17:27:50|||||||||2
1606930080000|2020-12-02 17:28:00|586|585.4|586|585.4|586|585.4|586|585.4|4
1606930090000|2020-12-02 17:28:10|||||||||2
1606930100000|2020-12-02 17:28:20|||||||||17
1606930110000|2020-12-02 17:28:30|586.1|585.5|586.2|585.6|586.2|585.6|586|585.4|14
1606930120000|2020-12-02 17:28:40|||||||||10
1606930130000|2020-12-02 17:28:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|15
1606930140000|2020-12-02 17:29:00|585.9|585.3|585.9|585.3|586.1|585.5|585.9|585.3|52
1606930150000|2020-12-02 17:29:10|||||||||20
1606930160000|2020-12-02 17:29:20|||||||||4
1606930170000|2020-12-02 17:29:30|||||||||13
1606930200000|2020-12-02 17:30:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|5
1606930210000|2020-12-02 17:30:10|586|585.4|586|585.4|586|585.4|586|585.4|4
1606930220000|2020-12-02 17:30:20|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1606930230000|2020-12-02 17:30:30|||||||||1
1606930250000|2020-12-02 17:30:50|||||||||2
1606930260000|2020-12-02 17:31:00|||||||||1
1606930270000|2020-12-02 17:31:10|586|585.4|586.1|585.5|586.1|585.5|586|585.4|26
1606930280000|2020-12-02 17:31:20|||||||||1
1606930310000|2020-12-02 17:31:50|||||||||4
1606930320000|2020-12-02 17:32:00|586.2|585.6|586.2|585.6|586.2|585.6|586.1|585.5|12
1606930330000|2020-12-02 17:32:10|||||||||3
1606930340000|2020-12-02 17:32:20|||||||||1
1606930360000|2020-12-02 17:32:40|||||||||13
1606930370000|2020-12-02 17:32:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|13
1606930380000|2020-12-02 17:33:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|22
1606930390000|2020-12-02 17:33:10|||||||||8
1606930400000|2020-12-02 17:33:20|||||||||1
1606930420000|2020-12-02 17:33:40|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|6
1606930430000|2020-12-02 17:33:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|5
1606930440000|2020-12-02 17:34:00|585.9|585.3|586.2|585.6|586.2|585.6|585.9|585.3|15
1606930460000|2020-12-02 17:34:20|586.3|585.7|585.9|585.3|586.3|585.7|585.9|585.3|22
1606930480000|2020-12-02 17:34:40|||||||||1
1606930500000|2020-12-02 17:35:00|||||||||2
1606930510000|2020-12-02 17:35:10|||||||||1
1606930520000|2020-12-02 17:35:20|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|12
1606930530000|2020-12-02 17:35:30|586.1|585.5|585.9|585.3|586.1|585.5|585.9|585.3|3
1606930540000|2020-12-02 17:35:40|||||||||1
1606930550000|2020-12-02 17:35:50|||||||||5
1606930560000|2020-12-02 17:36:00|586|585.4|586|585.4|586|585.4|586|585.4|8
1606930580000|2020-12-02 17:36:20|||||||||4
1606930600000|2020-12-02 17:36:40|||||||||55
1606930620000|2020-12-02 17:37:00|586.1|585.5|586|585.4|586.1|585.5|586|585.4|13
1606930630000|2020-12-02 17:37:10|||||||||1
1606930640000|2020-12-02 17:37:20|||||||||1
1606930650000|2020-12-02 17:37:30|||||||||2
1606930660000|2020-12-02 17:37:40|||||||||1
1606930670000|2020-12-02 17:37:50|||||||||12
1606930680000|2020-12-02 17:38:00|||||||||6
1606930690000|2020-12-02 17:38:10|||||||||2
1606930700000|2020-12-02 17:38:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|11
1606930720000|2020-12-02 17:38:40|586.3|585.7|586.5|585.9|586.5|585.9|586.3|585.7|10
1606930730000|2020-12-02 17:38:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|9
1606930760000|2020-12-02 17:39:20|||||||||8
1606930770000|2020-12-02 17:39:30|||||||||1
1606930780000|2020-12-02 17:39:40|||||||||5
1606930790000|2020-12-02 17:39:50|||||||||8
1606930800000|2020-12-02 17:40:00|||||||||6
1606930810000|2020-12-02 17:40:10|||||||||2
1606930820000|2020-12-02 17:40:20|586|585.4|585.8|585.2|586|585.4|585.8|585.2|15
1606930830000|2020-12-02 17:40:30|||||||||39
1606930840000|2020-12-02 17:40:40|586|585.4|586|585.4|586|585.4|586|585.4|12
1606930850000|2020-12-02 17:40:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|21
1606930860000|2020-12-02 17:41:00|||||||||4
1606930870000|2020-12-02 17:41:10|586.5|585.9|586.5|585.9|586.7|586.1|586.5|585.9|68
1606930880000|2020-12-02 17:41:20|||||||||82
1606930900000|2020-12-02 17:41:40|586.3|585.7|586.5|585.9|586.5|585.9|586.3|585.7|641
1606930910000|2020-12-02 17:41:50|||||||||15
1606930920000|2020-12-02 17:42:00|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|38
1606930930000|2020-12-02 17:42:10|586|585.4|586|585.4|586.3|585.7|586|585.4|84
1606930950000|2020-12-02 17:42:30|586.3|585.7|586|585.4|586.3|585.7|586|585.4|24
1606930960000|2020-12-02 17:42:40|||||||||3
1606930970000|2020-12-02 17:42:50|||||||||1
1606930980000|2020-12-02 17:43:00|||||||||36
1606931020000|2020-12-02 17:43:40|||||||||1
1606931040000|2020-12-02 17:44:00|||||||||16
1606931050000|2020-12-02 17:44:10|586.2|585.6|586.5|585.9|586.5|585.9|586.2|585.6|50
1606931060000|2020-12-02 17:44:20|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|241
1606931070000|2020-12-02 17:44:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|20
1606931080000|2020-12-02 17:44:40|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|9
1606931090000|2020-12-02 17:44:50|586.5|585.9|586.3|585.7|586.5|585.9|586.3|585.7|10
1606931100000|2020-12-02 17:45:00|586.5|585.9|586.3|585.7|586.5|585.9|586.3|585.7|32
1606931110000|2020-12-02 17:45:10|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|12
1606931120000|2020-12-02 17:45:20|586.5|585.9|586.5|585.9|586.5|585.9|586.3|585.7|14
1606931130000|2020-12-02 17:45:30|||||||||1
1606931140000|2020-12-02 17:45:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|24
1606931150000|2020-12-02 17:45:50|586.9|586.3|586.9|586.3|587|586.4|586.7|586.1|9
1606931160000|2020-12-02 17:46:00|587|586.4|586.8|586.2|587|586.4|586.7|586.1|7
1606931170000|2020-12-02 17:46:10|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|2
1606931180000|2020-12-02 17:46:20|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|0
1606931190000|2020-12-02 17:46:30|586.7|586.1|587|586.4|587|586.4|586.7|586.1|13
1606931200000|2020-12-02 17:46:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|4
1606931210000|2020-12-02 17:46:50|||||||||1
1606931220000|2020-12-02 17:47:00|||||||||5
1606931240000|2020-12-02 17:47:20|||||||||5
1606931270000|2020-12-02 17:47:50|||||||||7
1606931280000|2020-12-02 17:48:00|586.6|586|586.8|586.2|586.8|586.2|586.5|585.9|18
1606931290000|2020-12-02 17:48:10|||||||||2
1606931300000|2020-12-02 17:48:20|||||||||3
1606931310000|2020-12-02 17:48:30|||||||||1
1606931340000|2020-12-02 17:49:00|||||||||3
1606931350000|2020-12-02 17:49:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|5
1606931370000|2020-12-02 17:49:30|||||||||5
1606931390000|2020-12-02 17:49:50|||||||||2
1606931410000|2020-12-02 17:50:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|10
1606931420000|2020-12-02 17:50:20|||||||||5
1606931430000|2020-12-02 17:50:30|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|4
1606931440000|2020-12-02 17:50:40|587|586.4|586.8|586.2|587|586.4|586.8|586.2|9
1606931450000|2020-12-02 17:50:50|||||||||4
1606931480000|2020-12-02 17:51:20|||||||||9
1606931500000|2020-12-02 17:51:40|||||||||1
1606931520000|2020-12-02 17:52:00|586.5|585.9|586.6|586|586.6|586|586.5|585.9|10
1606931530000|2020-12-02 17:52:10|||||||||1
1606931540000|2020-12-02 17:52:20|||||||||2
1606931550000|2020-12-02 17:52:30|||||||||2
1606931560000|2020-12-02 17:52:40|||||||||2
1606931570000|2020-12-02 17:52:50|586.8|586.2|586.6|586|586.8|586.2|586.6|586|27
1606931580000|2020-12-02 17:53:00|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|2
1606931590000|2020-12-02 17:53:10|||||||||2
1606931600000|2020-12-02 17:53:20|||||||||4
1606931610000|2020-12-02 17:53:30|||||||||1
1606931620000|2020-12-02 17:53:40|||||||||6
1606931640000|2020-12-02 17:54:00|||||||||9
1606931650000|2020-12-02 17:54:10|||||||||6
1606931660000|2020-12-02 17:54:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|6
1606931680000|2020-12-02 17:54:40|||||||||3
1606931690000|2020-12-02 17:54:50|587|586.4|587.1|586.5|587.1|586.5|586.8|586.2|9
1606931700000|2020-12-02 17:55:00|||||||||1
1606931710000|2020-12-02 17:55:10|||||||||3
1606931720000|2020-12-02 17:55:20|||||||||1
1606931740000|2020-12-02 17:55:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|8
1606931750000|2020-12-02 17:55:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|32
1606931770000|2020-12-02 17:56:10|587.1|586.5|586.9|586.3|587.1|586.5|586.8|586.2|12
1606931780000|2020-12-02 17:56:20|587|586.4|586.8|586.2|587.1|586.5|586.8|586.2|12
1606931800000|2020-12-02 17:56:40|||||||||3
1606931850000|2020-12-02 17:57:30|||||||||4
1606931860000|2020-12-02 17:57:40|||||||||10
1606931890000|2020-12-02 17:58:10|587|586.4|587.1|586.5|587.1|586.5|587|586.4|25
1606931900000|2020-12-02 17:58:20|586.9|586.3|587.1|586.5|587.1|586.5|586.9|586.3|5
1606931910000|2020-12-02 17:58:30|||||||||6
1606931920000|2020-12-02 17:58:40|586.8|586.2|586.8|586.2|586.9|586.3|586.8|586.2|2
1606931930000|2020-12-02 17:58:50|586.9|586.3|586.9|586.3|587.1|586.5|586.9|586.3|9
1606931940000|2020-12-02 17:59:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|3
1606931950000|2020-12-02 17:59:10|||||||||12
1606931960000|2020-12-02 17:59:20|||||||||1
1606931970000|2020-12-02 17:59:30|||||||||1
1606931980000|2020-12-02 17:59:40|||||||||2
1606931990000|2020-12-02 17:59:50|||||||||6
1606932000000|2020-12-02 18:00:00|586.6|586|586.5|585.9|586.6|586|586.3|585.7|42
1606932010000|2020-12-02 18:00:10|586.6|586|586.6|586|586.6|586|586.5|585.9|13
1606932050000|2020-12-02 18:00:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|14
1606932060000|2020-12-02 18:01:00|586.6|586|586.6|586|586.6|586|586.6|586|13
1606932070000|2020-12-02 18:01:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|11
1606932080000|2020-12-02 18:01:20|586.6|586|586.8|586.2|586.8|586.2|586.6|586|11
1606932120000|2020-12-02 18:02:00|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|4
1606932150000|2020-12-02 18:02:30|||||||||2
1606932170000|2020-12-02 18:02:50|||||||||1
1606932180000|2020-12-02 18:03:00|586.6|586|586.6|586|586.6|586|586.6|586|3
1606932200000|2020-12-02 18:03:20|||||||||3
1606932210000|2020-12-02 18:03:30|||||||||1
1606932220000|2020-12-02 18:03:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|2
1606932230000|2020-12-02 18:03:50|||||||||5
1606932240000|2020-12-02 18:04:00|586.6|586|586.3|585.7|586.6|586|586.3|585.7|12
1606932250000|2020-12-02 18:04:10|||||||||2
1606932260000|2020-12-02 18:04:20|||||||||1
1606932270000|2020-12-02 18:04:30|||||||||1
1606932280000|2020-12-02 18:04:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|23
1606932290000|2020-12-02 18:04:50|||||||||53
1606932300000|2020-12-02 18:05:00|586|585.4|586|585.4|586|585.4|586|585.4|3
1606932310000|2020-12-02 18:05:10|||||||||26
1606932320000|2020-12-02 18:05:20|||||||||1
1606932330000|2020-12-02 18:05:30|||||||||6
1606932340000|2020-12-02 18:05:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|9
1606932350000|2020-12-02 18:05:50|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|3
1606932360000|2020-12-02 18:06:00|586.2|585.6|586.2|585.6|586.2|585.6|586|585.4|16
1606932370000|2020-12-02 18:06:10|586|585.4|586|585.4|586|585.4|586|585.4|3
1606932390000|2020-12-02 18:06:30|||||||||1
1606932410000|2020-12-02 18:06:50|||||||||8
1606932420000|2020-12-02 18:07:00|||||||||26
1606932470000|2020-12-02 18:07:50|||||||||5
1606932500000|2020-12-02 18:08:20|||||||||1
1606932510000|2020-12-02 18:08:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|11
1606932520000|2020-12-02 18:08:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|2
1606932550000|2020-12-02 18:09:10|||||||||7
1606932560000|2020-12-02 18:09:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1606932570000|2020-12-02 18:09:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|10
1606932590000|2020-12-02 18:09:50|||||||||1
1606932600000|2020-12-02 18:10:00|||||||||35
1606932610000|2020-12-02 18:10:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|13
1606932620000|2020-12-02 18:10:20|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|7
1606932630000|2020-12-02 18:10:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1606932640000|2020-12-02 18:10:40|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|6
1606932660000|2020-12-02 18:11:00|||||||||2
1606932680000|2020-12-02 18:11:20|||||||||2
1606932700000|2020-12-02 18:11:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|12
1606932710000|2020-12-02 18:11:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|2
1606932720000|2020-12-02 18:12:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|22
1606932730000|2020-12-02 18:12:10|||||||||2
1606932770000|2020-12-02 18:12:50|||||||||34
1606932790000|2020-12-02 18:13:10|586.4|585.8|586.4|585.8|586.6|586|586.4|585.8|12
1606932810000|2020-12-02 18:13:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1606932820000|2020-12-02 18:13:40|||||||||1
1606932830000|2020-12-02 18:13:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|13
1606932840000|2020-12-02 18:14:00|||||||||3
1606932850000|2020-12-02 18:14:10|586.6|586|586.6|586|586.6|586|586.6|586|19
1606932860000|2020-12-02 18:14:20|||||||||15
1606932890000|2020-12-02 18:14:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|4
1606932910000|2020-12-02 18:15:10|586.6|586|586.6|586|586.6|586|586.6|586|0
1606932940000|2020-12-02 18:15:40|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|13
1606932960000|2020-12-02 18:16:00|||||||||14
1606932970000|2020-12-02 18:16:10|586.6|586|586.7|586.1|586.7|586.1|586.6|586|29
1606932980000|2020-12-02 18:16:20|586.8|586.2|586.7|586.1|586.8|586.2|586.6|586|12
1606933000000|2020-12-02 18:16:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|36
1606933020000|2020-12-02 18:17:00|||||||||3
1606933040000|2020-12-02 18:17:20|||||||||14
1606933050000|2020-12-02 18:17:30|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|29
1606933070000|2020-12-02 18:17:50|||||||||2
1606933110000|2020-12-02 18:18:30|||||||||4
1606933120000|2020-12-02 18:18:40|586.1|585.5|586|585.4|586.2|585.6|586|585.4|14
1606933140000|2020-12-02 18:19:00|586.1|585.5|586|585.4|586.2|585.6|586|585.4|12
1606933170000|2020-12-02 18:19:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|71
1606933190000|2020-12-02 18:19:50|||||||||1
1606933200000|2020-12-02 18:20:00|585.5|584.9|585.5|584.9|585.7|585.1|585.5|584.9|39
1606933210000|2020-12-02 18:20:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|18
1606933220000|2020-12-02 18:20:20|||||||||43
1606933230000|2020-12-02 18:20:30|585.6|585|585.6|585|585.6|585|585.6|585|0
1606933250000|2020-12-02 18:20:50|585.8|585.2|585.8|585.2|585.8|585.2|585.6|585|27
1606933260000|2020-12-02 18:21:00|||||||||1
1606933280000|2020-12-02 18:21:20|||||||||7
1606933290000|2020-12-02 18:21:30|||||||||2
1606933300000|2020-12-02 18:21:40|||||||||4
1606933320000|2020-12-02 18:22:00|||||||||12
1606933330000|2020-12-02 18:22:10|||||||||2
1606933360000|2020-12-02 18:22:40|||||||||9
1606933410000|2020-12-02 18:23:30|||||||||3
1606933420000|2020-12-02 18:23:40|||||||||1
1606933430000|2020-12-02 18:23:50|||||||||6
1606933440000|2020-12-02 18:24:00|585.7|585.1|585.6|585|585.7|585.1|585.6|585|28
1606933480000|2020-12-02 18:24:40|||||||||5
1606933490000|2020-12-02 18:24:50|||||||||3
1606933510000|2020-12-02 18:25:10|||||||||10
1606933520000|2020-12-02 18:25:20|585.8|585.2|585.8|585.2|585.8|585.2|585.6|585|43
1606933540000|2020-12-02 18:25:40|||||||||3
1606933570000|2020-12-02 18:26:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|11
1606933580000|2020-12-02 18:26:20|||||||||2
1606933590000|2020-12-02 18:26:30|||||||||2
1606933610000|2020-12-02 18:26:50|||||||||20
1606933640000|2020-12-02 18:27:20|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|13
1606933650000|2020-12-02 18:27:30|||||||||1
1606933660000|2020-12-02 18:27:40|586.1|585.5|586.3|585.7|586.3|585.7|586.1|585.5|40
1606933670000|2020-12-02 18:27:50|||||||||6
1606933690000|2020-12-02 18:28:10|586.2|585.6|586.2|585.6|586.2|585.6|586.1|585.5|33
1606933700000|2020-12-02 18:28:20|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|8
1606933710000|2020-12-02 18:28:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1606933720000|2020-12-02 18:28:40|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|4
1606933730000|2020-12-02 18:28:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|2
1606933740000|2020-12-02 18:29:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1606933750000|2020-12-02 18:29:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|4
1606933760000|2020-12-02 18:29:20|586.4|585.8|586.6|586|586.6|586|586.4|585.8|14
1606933770000|2020-12-02 18:29:30|||||||||3
1606933780000|2020-12-02 18:29:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|18
1606933800000|2020-12-02 18:30:00|586.1|585.5|586.3|585.7|586.3|585.7|586.1|585.5|36
1606933820000|2020-12-02 18:30:20|||||||||1
1606933860000|2020-12-02 18:31:00|||||||||9
1606933870000|2020-12-02 18:31:10|||||||||1
1606933900000|2020-12-02 18:31:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|6
1606933910000|2020-12-02 18:31:50|586.3|585.7|586.4|585.8|586.4|585.8|586.2|585.6|13
1606933920000|2020-12-02 18:32:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|2
1606933950000|2020-12-02 18:32:30|586.4|585.8|586.6|586|586.7|586.1|586.4|585.8|35
1606933960000|2020-12-02 18:32:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|6
1606933970000|2020-12-02 18:32:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|2
1606934000000|2020-12-02 18:33:20|586.6|586|586.7|586.1|586.7|586.1|586.6|586|1
1606934020000|2020-12-02 18:33:40|586.6|586|586.7|586.1|586.7|586.1|586.6|586|7
1606934030000|2020-12-02 18:33:50|586.6|586|586.4|585.8|586.6|586|586.4|585.8|6
1606934040000|2020-12-02 18:34:00|||||||||1
1606934050000|2020-12-02 18:34:10|586.2|585.6|586.3|585.7|586.4|585.8|586.2|585.6|23
1606934060000|2020-12-02 18:34:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1606934070000|2020-12-02 18:34:30|||||||||1
1606934090000|2020-12-02 18:34:50|||||||||1
1606934100000|2020-12-02 18:35:00|586.6|586|586.6|586|586.7|586.1|586.6|586|5
1606934130000|2020-12-02 18:35:30|586.3|585.7|586.3|585.7|586.4|585.8|586.3|585.7|6
1606934160000|2020-12-02 18:36:00|586.4|585.8|586.6|586|586.6|586|586.4|585.8|3
1606934170000|2020-12-02 18:36:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|26
1606934190000|2020-12-02 18:36:30|||||||||1
1606934210000|2020-12-02 18:36:50|||||||||6
1606934230000|2020-12-02 18:37:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1606934240000|2020-12-02 18:37:20|585.9|585.3|586.2|585.6|586.2|585.6|585.9|585.3|60
1606934250000|2020-12-02 18:37:30|||||||||1
1606934260000|2020-12-02 18:37:40|||||||||1
1606934270000|2020-12-02 18:37:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1606934280000|2020-12-02 18:38:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|6
1606934290000|2020-12-02 18:38:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|16
1606934310000|2020-12-02 18:38:30|585.9|585.3|586.2|585.6|586.2|585.6|585.9|585.3|22
1606934320000|2020-12-02 18:38:40|585.9|585.3|586|585.4|586|585.4|585.9|585.3|10
1606934330000|2020-12-02 18:38:50|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|10
1606934360000|2020-12-02 18:39:20|||||||||1
1606934370000|2020-12-02 18:39:30|||||||||4
1606934380000|2020-12-02 18:39:40|586.1|585.5|586|585.4|586.1|585.5|586|585.4|9
1606934390000|2020-12-02 18:39:50|||||||||5
1606934400000|2020-12-02 18:40:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1606934430000|2020-12-02 18:40:30|586.2|585.6|586.4|585.8|586.4|585.8|586.2|585.6|16
1606934440000|2020-12-02 18:40:40|586.2|585.6|586.4|585.8|586.4|585.8|586.2|585.6|6
1606934450000|2020-12-02 18:40:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|11
1606934460000|2020-12-02 18:41:00|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|3
1606934470000|2020-12-02 18:41:10|586.6|586|586.5|585.9|586.6|586|586.5|585.9|13
1606934490000|2020-12-02 18:41:30|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|4
1606934500000|2020-12-02 18:41:40|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|13
1606934520000|2020-12-02 18:42:00|586.6|586|586.5|585.9|586.6|586|586.5|585.9|6
1606934530000|2020-12-02 18:42:10|||||||||17
1606934550000|2020-12-02 18:42:30|||||||||1
1606934590000|2020-12-02 18:43:10|||||||||16
1606934610000|2020-12-02 18:43:30|||||||||1
1606934620000|2020-12-02 18:43:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|1
1606934670000|2020-12-02 18:44:30|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|13
1606934690000|2020-12-02 18:44:50|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|21
1606934700000|2020-12-02 18:45:00|586.7|586.1|586.4|585.8|586.7|586.1|586.4|585.8|6
1606934720000|2020-12-02 18:45:20|586.7|586.1|586.7|586.1|586.7|586.1|586.5|585.9|24
1606934740000|2020-12-02 18:45:40|||||||||35
1606934760000|2020-12-02 18:46:00|||||||||3
1606934770000|2020-12-02 18:46:10|586.4|585.8|586.7|586.1|586.7|586.1|586.4|585.8|19
1606934820000|2020-12-02 18:47:00|586.5|585.9|586.5|585.9|586.7|586.1|586.5|585.9|26
1606934830000|2020-12-02 18:47:10|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|5
1606934840000|2020-12-02 18:47:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1606934850000|2020-12-02 18:47:30|586.5|585.9|586.4|585.8|586.6|586|586.4|585.8|8
1606934860000|2020-12-02 18:47:40|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|7
1606934870000|2020-12-02 18:47:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606934880000|2020-12-02 18:48:00|586.6|586|586.7|586.1|586.7|586.1|586.5|585.9|3
1606934890000|2020-12-02 18:48:10|||||||||1
1606934900000|2020-12-02 18:48:20|||||||||3
1606934910000|2020-12-02 18:48:30|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|23
1606934920000|2020-12-02 18:48:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|3
1606934930000|2020-12-02 18:48:50|||||||||3
1606934940000|2020-12-02 18:49:00|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|10
1606934960000|2020-12-02 18:49:20|||||||||1
1606934970000|2020-12-02 18:49:30|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|15
1606934990000|2020-12-02 18:49:50|||||||||6
1606935000000|2020-12-02 18:50:00|||||||||1
1606935010000|2020-12-02 18:50:10|||||||||1
1606935020000|2020-12-02 18:50:20|||||||||3
1606935030000|2020-12-02 18:50:30|587.1|586.5|587.1|586.5|587.1|586.5|586.9|586.3|19
1606935060000|2020-12-02 18:51:00|||||||||16
1606935070000|2020-12-02 18:51:10|||||||||9
1606935080000|2020-12-02 18:51:20|587.2|586.6|587.4|586.8|587.4|586.8|587.2|586.6|2
1606935090000|2020-12-02 18:51:30|587.2|586.6|587.2|586.6|587.3|586.7|587.2|586.6|14
1606935120000|2020-12-02 18:52:00|587|586.4|586.9|586.3|587.2|586.6|586.9|586.3|30
1606935130000|2020-12-02 18:52:10|587|586.4|586.9|586.3|587|586.4|586.9|586.3|45
1606935150000|2020-12-02 18:52:30|||||||||9
1606935180000|2020-12-02 18:53:00|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|29
1606935200000|2020-12-02 18:53:20|||||||||3
1606935210000|2020-12-02 18:53:30|||||||||2
1606935250000|2020-12-02 18:54:10|||||||||12
1606935260000|2020-12-02 18:54:20|587|586.4|587|586.4|587|586.4|587|586.4|5
1606935270000|2020-12-02 18:54:30|587.1|586.5|587|586.4|587.2|586.6|586.9|586.3|11
1606935280000|2020-12-02 18:54:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1606935290000|2020-12-02 18:54:50|587|586.4|587.2|586.6|587.2|586.6|587|586.4|13
1606935300000|2020-12-02 18:55:00|||||||||2
1606935320000|2020-12-02 18:55:20|||||||||1
1606935330000|2020-12-02 18:55:30|587.1|586.5|586.9|586.3|587.1|586.5|586.9|586.3|1
1606935350000|2020-12-02 18:55:50|587|586.4|586.9|586.3|587|586.4|586.9|586.3|15
1606935360000|2020-12-02 18:56:00|587|586.4|587|586.4|587.1|586.5|587|586.4|4
1606935370000|2020-12-02 18:56:10|587.1|586.5|586.9|586.3|587.1|586.5|586.9|586.3|10
1606935380000|2020-12-02 18:56:20|||||||||16
1606935400000|2020-12-02 18:56:40|587|586.4|587|586.4|587.1|586.5|587|586.4|18
1606935410000|2020-12-02 18:56:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1606935420000|2020-12-02 18:57:00|||||||||3
1606935430000|2020-12-02 18:57:10|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|12
1606935440000|2020-12-02 18:57:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|4
1606935450000|2020-12-02 18:57:30|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1606935470000|2020-12-02 18:57:50|||||||||1
1606935480000|2020-12-02 18:58:00|||||||||15
1606935500000|2020-12-02 18:58:20|||||||||6
1606935510000|2020-12-02 18:58:30|||||||||7
1606935530000|2020-12-02 18:58:50|||||||||5
1606935540000|2020-12-02 18:59:00|||||||||2
1606935560000|2020-12-02 18:59:20|||||||||1
1606935570000|2020-12-02 18:59:30|||||||||1
1606935590000|2020-12-02 18:59:50|587|586.4|587.2|586.6|587.2|586.6|587|586.4|8
1606935600000|2020-12-02 19:00:00|||||||||3
1606935630000|2020-12-02 19:00:30|||||||||37
1606935640000|2020-12-02 19:00:40|||||||||1
1606935650000|2020-12-02 19:00:50|587.1|586.5|586.9|586.3|587.1|586.5|586.9|586.3|7
1606935660000|2020-12-02 19:01:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|9
1606935700000|2020-12-02 19:01:40|587|586.4|587.4|586.8|587.4|586.8|587|586.4|17
1606935710000|2020-12-02 19:01:50|||||||||1
1606935720000|2020-12-02 19:02:00|||||||||14
1606935730000|2020-12-02 19:02:10|||||||||1
1606935740000|2020-12-02 19:02:20|||||||||4
1606935770000|2020-12-02 19:02:50|587.3|586.7|587.4|586.8|587.4|586.8|587.2|586.6|35
1606935780000|2020-12-02 19:03:00|||||||||9
1606935800000|2020-12-02 19:03:20|||||||||1
1606935820000|2020-12-02 19:03:40|||||||||29
1606935840000|2020-12-02 19:04:00|||||||||11
1606935850000|2020-12-02 19:04:10|||||||||1
1606935860000|2020-12-02 19:04:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|15
1606935870000|2020-12-02 19:04:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|9
1606935880000|2020-12-02 19:04:40|||||||||1
1606935890000|2020-12-02 19:04:50|||||||||3
1606935900000|2020-12-02 19:05:00|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|29
1606935910000|2020-12-02 19:05:10|||||||||2
1606935930000|2020-12-02 19:05:30|587.6|587|587.6|587|587.7|587.1|587.4|586.8|61
1606935940000|2020-12-02 19:05:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|5
1606935950000|2020-12-02 19:05:50|||||||||3
1606935960000|2020-12-02 19:06:00|587.6|587|587.6|587|587.7|587.1|587.4|586.8|20
1606935970000|2020-12-02 19:06:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1606935990000|2020-12-02 19:06:30|587.6|587|587.9|587.3|587.9|587.3|587.6|587|51
1606936000000|2020-12-02 19:06:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|7
1606936010000|2020-12-02 19:06:50|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|30
1606936030000|2020-12-02 19:07:10|||||||||1
1606936040000|2020-12-02 19:07:20|||||||||2
1606936050000|2020-12-02 19:07:30|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|63
1606936060000|2020-12-02 19:07:40|588|587.4|587.9|587.3|588.2|587.6|587.9|587.3|46
1606936070000|2020-12-02 19:07:50|||||||||8
1606936090000|2020-12-02 19:08:10|||||||||16
1606936100000|2020-12-02 19:08:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|16
1606936110000|2020-12-02 19:08:30|587.6|587|587.4|586.8|587.7|587.1|587.4|586.8|29
1606936120000|2020-12-02 19:08:40|587.7|587.1|587.7|587.1|587.9|587.3|587.7|587.1|442
1606936130000|2020-12-02 19:08:50|587.9|587.3|587.7|587.1|587.9|587.3|587.7|587.1|28
1606936140000|2020-12-02 19:09:00|587.9|587.3|587.9|587.3|588.1|587.5|587.9|587.3|26
1606936150000|2020-12-02 19:09:10|||||||||23
1606936160000|2020-12-02 19:09:20|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|57
1606936170000|2020-12-02 19:09:30|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|10
1606936180000|2020-12-02 19:09:40|||||||||18
1606936190000|2020-12-02 19:09:50|587.6|587|587.7|587.1|587.7|587.1|587.5|586.9|8
1606936200000|2020-12-02 19:10:00|587.6|587|587.6|587|587.6|587|587.4|586.8|17
1606936210000|2020-12-02 19:10:10|587.4|586.8|587.7|587.1|587.7|587.1|587.4|586.8|34
1606936220000|2020-12-02 19:10:20|587.4|586.8|587.7|587.1|587.7|587.1|587.4|586.8|29
1606936230000|2020-12-02 19:10:30|||||||||1
1606936240000|2020-12-02 19:10:40|587.9|587.3|587.9|587.3|587.9|587.3|587.7|587.1|17
1606936250000|2020-12-02 19:10:50|||||||||10
1606936260000|2020-12-02 19:11:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|11
1606936270000|2020-12-02 19:11:10|||||||||13
1606936280000|2020-12-02 19:11:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|10
1606936290000|2020-12-02 19:11:30|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|3
1606936300000|2020-12-02 19:11:40|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|26
1606936310000|2020-12-02 19:11:50|||||||||3
1606936320000|2020-12-02 19:12:00|||||||||9
1606936330000|2020-12-02 19:12:10|||||||||2
1606936340000|2020-12-02 19:12:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|9
1606936350000|2020-12-02 19:12:30|||||||||7
1606936360000|2020-12-02 19:12:40|587.4|586.8|587.4|586.8|587.7|587.1|587.4|586.8|36
1606936370000|2020-12-02 19:12:50|587.6|587|587.6|587|587.7|587.1|587.6|587|5
1606936380000|2020-12-02 19:13:00|587.7|587.1|587.7|587.1|587.7|587.1|587.4|586.8|20
1606936390000|2020-12-02 19:13:10|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|12
1606936400000|2020-12-02 19:13:20|||||||||6
1606936410000|2020-12-02 19:13:30|587.7|587.1|587.4|586.8|587.7|587.1|587.4|586.8|37
1606936420000|2020-12-02 19:13:40|587.7|587.1|587.9|587.3|587.9|587.3|587.7|587.1|64
1606936430000|2020-12-02 19:13:50|587.7|587.1|587.9|587.3|588.1|587.5|587.7|587.1|36
1606936440000|2020-12-02 19:14:00|587.8|587.2|587.7|587.1|587.8|587.2|587.4|586.8|154
1606936450000|2020-12-02 19:14:10|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|63
1606936460000|2020-12-02 19:14:20|587.9|587.3|587.9|587.3|587.9|587.3|587.7|587.1|137
1606936470000|2020-12-02 19:14:30|587.7|587.1|587.7|587.1|587.9|587.3|587.7|587.1|182
1606936480000|2020-12-02 19:14:40|587.9|587.3|586.9|586.3|587.9|587.3|586.7|586.1|166
1606936490000|2020-12-02 19:14:50|586.8|586.2|586.7|586.1|587.2|586.6|586.7|586.1|258
1606936500000|2020-12-02 19:15:00|586.4|585.8|586.9|586.3|586.9|586.3|586.4|585.8|78
1606936510000|2020-12-02 19:15:10|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|27
1606936520000|2020-12-02 19:15:20|||||||||11
1606936530000|2020-12-02 19:15:30|587.3|586.7|587.2|586.6|587.4|586.8|587.2|586.6|175
1606936540000|2020-12-02 19:15:40|587.3|586.7|587.2|586.6|587.4|586.8|587.2|586.6|26
1606936550000|2020-12-02 19:15:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|36
1606936560000|2020-12-02 19:16:00|587.2|586.6|587.2|586.6|587.2|586.6|587.1|586.5|12
1606936570000|2020-12-02 19:16:10|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|79
1606936580000|2020-12-02 19:16:20|587.4|586.8|587.4|586.8|587.4|586.8|587.3|586.7|2
1606936590000|2020-12-02 19:16:30|||||||||1
1606936600000|2020-12-02 19:16:40|||||||||9
1606936610000|2020-12-02 19:16:50|||||||||1
1606936620000|2020-12-02 19:17:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|23
1606936630000|2020-12-02 19:17:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|89
1606936640000|2020-12-02 19:17:20|||||||||9
1606936650000|2020-12-02 19:17:30|||||||||15
1606936660000|2020-12-02 19:17:40|||||||||10
1606936670000|2020-12-02 19:17:50|587|586.4|586.7|586.1|587.2|586.6|586.7|586.1|67
1606936680000|2020-12-02 19:18:00|||||||||20
1606936690000|2020-12-02 19:18:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|26
1606936700000|2020-12-02 19:18:20|586.9|586.3|586.8|586.2|586.9|586.3|586.7|586.1|32
1606936710000|2020-12-02 19:18:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|58
1606936730000|2020-12-02 19:18:50|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|1
1606936740000|2020-12-02 19:19:00|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|4
1606936750000|2020-12-02 19:19:10|586.8|586.2|587.4|586.8|587.6|586.8|586.7|586.1|39
1606936760000|2020-12-02 19:19:20|587.3|586.7|587.3|586.7|587.5|586.9|587.3|586.7|19
1606936770000|2020-12-02 19:19:30|587.2|586.6|587.1|586.5|587.3|586.7|587.1|586.5|2
1606936780000|2020-12-02 19:19:40|587.2|586.6|587.2|586.6|587.2|586.6|587.1|586.5|4
1606936790000|2020-12-02 19:19:50|587.3|586.7|587.3|586.7|587.6|587|587.1|586.5|32
1606957200000|2020-12-03 01:00:00|587.2|586.6|587.4|586.8|587.7|587.1|587.2|586.6|28
1606957210000|2020-12-03 01:00:10|587.7|587.1|586.9|586.3|587.8|587.2|586.9|586.3|51
1606957220000|2020-12-03 01:00:20|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|19
1606957230000|2020-12-03 01:00:30|587.1|586.5|587.1|586.5|587.1|586.5|586.9|586.3|19
1606957240000|2020-12-03 01:00:40|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|8
1606957250000|2020-12-03 01:00:50|587.2|586.6|586.9|586.3|587.2|586.6|586.9|586.3|1
1606957260000|2020-12-03 01:01:00|587.2|586.6|587.2|586.6|587.2|586.6|587.1|586.5|33
1606957270000|2020-12-03 01:01:10|587.4|586.8|587.2|586.6|587.4|586.8|587.2|586.6|10
1606957280000|2020-12-03 01:01:20|587.4|586.8|587.6|587|587.7|587.1|587.4|586.8|30
1606957290000|2020-12-03 01:01:30|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|2
1606957300000|2020-12-03 01:01:40|587.7|587.1|587.9|587.3|587.9|587.3|587.6|587|64
1606957310000|2020-12-03 01:01:50|587.8|587.2|587.9|587.3|587.9|587.3|587.7|587.1|40
1606957320000|2020-12-03 01:02:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|5
1606957330000|2020-12-03 01:02:10|587.9|587.3|588.2|587.6|588.2|587.6|587.9|587.3|11
1606957340000|2020-12-03 01:02:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|1
1606957350000|2020-12-03 01:02:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|11
1606957360000|2020-12-03 01:02:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|59
1606957370000|2020-12-03 01:02:50|588.1|587.5|588.3|587.7|588.4|587.8|588.1|587.5|8
1606957380000|2020-12-03 01:03:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|1
1606957390000|2020-12-03 01:03:10|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|4
1606957400000|2020-12-03 01:03:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1606957410000|2020-12-03 01:03:30|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|3
1606957420000|2020-12-03 01:03:40|588.6|588|588.4|587.8|588.6|588|588.4|587.8|0
1606957430000|2020-12-03 01:03:50|588.3|587.7|588.3|587.7|588.3|587.7|588.2|587.6|4
1606957440000|2020-12-03 01:04:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1606957450000|2020-12-03 01:04:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|49
1606957460000|2020-12-03 01:04:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|9
1606957470000|2020-12-03 01:04:30|587.6|587|587.7|587.1|587.7|587.1|587.6|587|14
1606957490000|2020-12-03 01:04:50|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|5
1606957500000|2020-12-03 01:05:00|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|1
1606957510000|2020-12-03 01:05:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|5
1606957520000|2020-12-03 01:05:20|||||||||2
1606957530000|2020-12-03 01:05:30|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|3
1606957550000|2020-12-03 01:05:50|588|587.4|587.9|587.3|588|587.4|587.9|587.3|0
1606957560000|2020-12-03 01:06:00|||||||||1
1606957570000|2020-12-03 01:06:10|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|4
1606957580000|2020-12-03 01:06:20|||||||||2
1606957600000|2020-12-03 01:06:40|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|1
1606957610000|2020-12-03 01:06:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|1
1606957620000|2020-12-03 01:07:00|||||||||1
1606957630000|2020-12-03 01:07:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|7
1606957640000|2020-12-03 01:07:20|588|587.4|587.9|587.3|588|587.4|587.9|587.3|0
1606957680000|2020-12-03 01:08:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|30
1606957710000|2020-12-03 01:08:30|587.6|587|587.4|586.8|587.7|587.1|587.4|586.8|4
1606957720000|2020-12-03 01:08:40|587.3|586.7|587.4|586.8|587.4|586.8|587.3|586.7|7
1606957740000|2020-12-03 01:09:00|587.3|586.7|587.3|586.7|587.4|586.8|587.2|586.6|2
1606957750000|2020-12-03 01:09:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|3
1606957760000|2020-12-03 01:09:20|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|2
1606957770000|2020-12-03 01:09:30|587.1|586.5|587.1|586.5|587.2|586.6|587.1|586.5|3
1606957780000|2020-12-03 01:09:40|587|586.4|586.9|586.3|587.1|586.5|586.9|586.3|2
1606957800000|2020-12-03 01:10:00|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|12
1606957810000|2020-12-03 01:10:10|586.4|585.8|586.6|586|586.6|586|586.4|585.8|17
1606957820000|2020-12-03 01:10:20|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|6
1606957830000|2020-12-03 01:10:30|||||||||1
1606957840000|2020-12-03 01:10:40|||||||||1
1606957850000|2020-12-03 01:10:50|||||||||8
1606957860000|2020-12-03 01:11:00|||||||||8
1606957870000|2020-12-03 01:11:10|586.6|586|586.6|586|586.7|586.1|586.6|586|9
1606957900000|2020-12-03 01:11:40|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|0
1606957920000|2020-12-03 01:12:00|||||||||4
1606957930000|2020-12-03 01:12:10|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|5
1606957960000|2020-12-03 01:12:40|||||||||5
1606957970000|2020-12-03 01:12:50|||||||||3
1606957980000|2020-12-03 01:13:00|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|12
1606958010000|2020-12-03 01:13:30|||||||||2
1606958030000|2020-12-03 01:13:50|586.1|585.5|585.9|585.3|586.1|585.5|585.9|585.3|2
1606958040000|2020-12-03 01:14:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|3
1606958060000|2020-12-03 01:14:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1606958080000|2020-12-03 01:14:40|||||||||3
1606958100000|2020-12-03 01:15:00|||||||||2
1606958130000|2020-12-03 01:15:30|||||||||1
1606958150000|2020-12-03 01:15:50|||||||||1
1606958160000|2020-12-03 01:16:00|586.1|585.5|586.1|585.5|586.1|585.5|585.9|585.3|3
1606958180000|2020-12-03 01:16:20|586|585.4|585.9|585.3|586.1|585.5|585.9|585.3|0
1606958190000|2020-12-03 01:16:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1606958200000|2020-12-03 01:16:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1606958210000|2020-12-03 01:16:50|586|585.4|586.2|585.6|586.2|585.6|586|585.4|0
1606958220000|2020-12-03 01:17:00|||||||||1
1606958230000|2020-12-03 01:17:10|585.9|585.3|586.2|585.6|586.2|585.6|585.9|585.3|3
1606958240000|2020-12-03 01:17:20|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|35
1606958250000|2020-12-03 01:17:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|20
1606958260000|2020-12-03 01:17:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|2
1606958270000|2020-12-03 01:17:50|||||||||3
1606958280000|2020-12-03 01:18:00|||||||||11
1606958290000|2020-12-03 01:18:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|1
1606958310000|2020-12-03 01:18:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|1
1606958320000|2020-12-03 01:18:40|||||||||1
1606958340000|2020-12-03 01:19:00|||||||||1
1606958400000|2020-12-03 01:20:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|1
1606958430000|2020-12-03 01:20:30|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1606958440000|2020-12-03 01:20:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|4
1606958450000|2020-12-03 01:20:50|585.7|585.1|585.7|585.1|585.7|585.1|585.6|585|2
1606958460000|2020-12-03 01:21:00|585.6|585|585.6|585|585.6|585|585.4|584.8|2
1606958470000|2020-12-03 01:21:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1606958520000|2020-12-03 01:22:00|||||||||1
1606958600000|2020-12-03 01:23:20|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|5
1606958620000|2020-12-03 01:23:40|||||||||2
1606958630000|2020-12-03 01:23:50|||||||||1
1606958640000|2020-12-03 01:24:00|||||||||9
1606958730000|2020-12-03 01:25:30|||||||||9
1606958760000|2020-12-03 01:26:00|||||||||22
1606958780000|2020-12-03 01:26:20|||||||||3
1606958790000|2020-12-03 01:26:30|||||||||1
1606958810000|2020-12-03 01:26:50|585.7|585.1|585.8|585.2|585.8|585.2|585.6|585|13
1606958820000|2020-12-03 01:27:00|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|2
1606958830000|2020-12-03 01:27:10|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|10
1606958850000|2020-12-03 01:27:30|||||||||2
1606958880000|2020-12-03 01:28:00|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|5
1606958890000|2020-12-03 01:28:10|586.1|585.5|586.1|585.5|586.2|585.6|586.1|585.5|23
1606958910000|2020-12-03 01:28:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1606958930000|2020-12-03 01:28:50|||||||||2
1606958950000|2020-12-03 01:29:10|586.1|585.5|585.9|585.3|586.1|585.5|585.9|585.3|42
1606958960000|2020-12-03 01:29:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|4
1606958970000|2020-12-03 01:29:30|585.6|585|585.7|585.1|585.7|585.1|585.6|585|13
1606958990000|2020-12-03 01:29:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|3
1606959010000|2020-12-03 01:30:10|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|0
1606959030000|2020-12-03 01:30:30|||||||||1
1606959040000|2020-12-03 01:30:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|4
1606959050000|2020-12-03 01:30:50|586|585.4|585.9|585.3|586|585.4|585.9|585.3|0
1606959070000|2020-12-03 01:31:10|586.1|585.5|586.2|585.6|586.2|585.6|585.9|585.3|6
1606959080000|2020-12-03 01:31:20|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|1
1606959090000|2020-12-03 01:31:30|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|4
1606959120000|2020-12-03 01:32:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|7
1606959130000|2020-12-03 01:32:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|2
1606959180000|2020-12-03 01:33:00|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|2
1606959190000|2020-12-03 01:33:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1606959210000|2020-12-03 01:33:30|||||||||1
1606959260000|2020-12-03 01:34:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1606959280000|2020-12-03 01:34:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|5
1606959300000|2020-12-03 01:35:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1606959310000|2020-12-03 01:35:10|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|0
1606959350000|2020-12-03 01:35:50|||||||||1
1606959360000|2020-12-03 01:36:00|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|5
1606959370000|2020-12-03 01:36:10|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|1
1606959380000|2020-12-03 01:36:20|||||||||1
1606959420000|2020-12-03 01:37:00|||||||||2
1606959430000|2020-12-03 01:37:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1606959480000|2020-12-03 01:38:00|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1606959520000|2020-12-03 01:38:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|6
1606959550000|2020-12-03 01:39:10|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|16
1606959590000|2020-12-03 01:39:50|||||||||2
1606959620000|2020-12-03 01:40:20|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|2
1606959630000|2020-12-03 01:40:30|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|0
1606959670000|2020-12-03 01:41:10|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|1
1606959680000|2020-12-03 01:41:20|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|0
1606959700000|2020-12-03 01:41:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|6
1606959710000|2020-12-03 01:41:50|||||||||1
1606959720000|2020-12-03 01:42:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1606959730000|2020-12-03 01:42:10|||||||||3
1606959760000|2020-12-03 01:42:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|14
1606959770000|2020-12-03 01:42:50|||||||||1
1606959810000|2020-12-03 01:43:30|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|2
1606959840000|2020-12-03 01:44:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1606959870000|2020-12-03 01:44:30|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|3
1606959880000|2020-12-03 01:44:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|14
1606959900000|2020-12-03 01:45:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|2
1606959940000|2020-12-03 01:45:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1606959960000|2020-12-03 01:46:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|2
1606959980000|2020-12-03 01:46:20|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|10
1606959990000|2020-12-03 01:46:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|5
1606960010000|2020-12-03 01:46:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|6
1606960020000|2020-12-03 01:47:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|5
1606960030000|2020-12-03 01:47:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1606960050000|2020-12-03 01:47:30|586.7|586.1|586.9|586.3|586.9|586.3|586.7|586.1|3
1606960090000|2020-12-03 01:48:10|587|586.4|587|586.4|587.1|586.5|587|586.4|4
1606960130000|2020-12-03 01:48:50|||||||||1
1606960200000|2020-12-03 01:50:00|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|1
1606960210000|2020-12-03 01:50:10|||||||||1
1606960270000|2020-12-03 01:51:10|587|586.4|586.9|586.3|587|586.4|586.9|586.3|8
1606960280000|2020-12-03 01:51:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1606960300000|2020-12-03 01:51:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606960380000|2020-12-03 01:53:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|10
1606960390000|2020-12-03 01:53:10|||||||||1
1606960400000|2020-12-03 01:53:20|||||||||1
1606960420000|2020-12-03 01:53:40|||||||||3
1606960440000|2020-12-03 01:54:00|586.6|586|586.5|585.9|586.6|586|586.5|585.9|4
1606960470000|2020-12-03 01:54:30|586.6|586|586.6|586|586.6|586|586.6|586|2
1606960490000|2020-12-03 01:54:50|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|4
1606960520000|2020-12-03 01:55:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|39
1606960540000|2020-12-03 01:55:40|||||||||1
1606960590000|2020-12-03 01:56:30|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|7
1606960600000|2020-12-03 01:56:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1606960650000|2020-12-03 01:57:30|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|3
1606960680000|2020-12-03 01:58:00|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|0
1606960720000|2020-12-03 01:58:40|||||||||2
1606960770000|2020-12-03 01:59:30|586.6|586|586.6|586|586.6|586|586.6|586|3
1606960800000|2020-12-03 02:00:00|||||||||2
1606960810000|2020-12-03 02:00:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1606960830000|2020-12-03 02:00:30|586.6|586|586.5|585.9|586.6|586|586.5|585.9|0
1606960890000|2020-12-03 02:01:30|586.6|586|586.6|586|586.6|586|586.6|586|1
1606960910000|2020-12-03 02:01:50|||||||||1
1606960920000|2020-12-03 02:02:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1606960930000|2020-12-03 02:02:10|586.6|586|586.6|586|586.6|586|586.6|586|1
1606960990000|2020-12-03 02:03:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606961100000|2020-12-03 02:05:00|586.6|586|586.6|586|586.6|586|586.6|586|1
1606961110000|2020-12-03 02:05:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606961170000|2020-12-03 02:06:10|||||||||1
1606961260000|2020-12-03 02:07:40|587|586.4|587|586.4|587|586.4|587|586.4|4
1606961270000|2020-12-03 02:07:50|||||||||2
1606961280000|2020-12-03 02:08:00|||||||||3
1606961300000|2020-12-03 02:08:20|||||||||1
1606961340000|2020-12-03 02:09:00|||||||||1
1606961380000|2020-12-03 02:09:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1606961390000|2020-12-03 02:09:50|587|586.4|587|586.4|587|586.4|587|586.4|0
1606961410000|2020-12-03 02:10:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1606961420000|2020-12-03 02:10:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606961430000|2020-12-03 02:10:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1606961450000|2020-12-03 02:10:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606961530000|2020-12-03 02:12:10|586.8|586.2|587|586.4|587|586.4|586.8|586.2|0
1606961570000|2020-12-03 02:12:50|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|0
1606961600000|2020-12-03 02:13:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1606961650000|2020-12-03 02:14:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1606961760000|2020-12-03 02:16:00|586.6|586|586.7|586.1|586.7|586.1|586.5|585.9|2
1606961770000|2020-12-03 02:16:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1606961910000|2020-12-03 02:18:30|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|0
1606961920000|2020-12-03 02:18:40|||||||||1
1606961990000|2020-12-03 02:19:50|||||||||1
1606962020000|2020-12-03 02:20:20|||||||||1
1606962100000|2020-12-03 02:21:40|||||||||4
1606962150000|2020-12-03 02:22:30|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|1
1606962180000|2020-12-03 02:23:00|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|4
1606962200000|2020-12-03 02:23:20|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|22
1606962260000|2020-12-03 02:24:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|2
1606962270000|2020-12-03 02:24:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1606962330000|2020-12-03 02:25:30|||||||||2
1606962460000|2020-12-03 02:27:40|||||||||2
1606962470000|2020-12-03 02:27:50|||||||||1
1606962480000|2020-12-03 02:28:00|||||||||1
1606962510000|2020-12-03 02:28:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|2
1606962540000|2020-12-03 02:29:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1606962550000|2020-12-03 02:29:10|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|0
1606962570000|2020-12-03 02:29:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1606962600000|2020-12-03 02:30:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|0
1606962620000|2020-12-03 02:30:20|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|0
1606962630000|2020-12-03 02:30:30|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|0
1606962660000|2020-12-03 02:31:00|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|3
1606962670000|2020-12-03 02:31:10|586.6|586|586.7|586.1|586.7|586.1|586.6|586|5
1606962680000|2020-12-03 02:31:20|586.6|586|586.6|586|586.6|586|586.6|586|0
1606962690000|2020-12-03 02:31:30|586.5|585.9|586.5|585.9|586.6|586|586.5|585.9|0
1606962800000|2020-12-03 02:33:20|||||||||1
1606962970000|2020-12-03 02:36:10|||||||||3
1606963090000|2020-12-03 02:38:10|||||||||1
1606963100000|2020-12-03 02:38:20|||||||||1
1606963190000|2020-12-03 02:39:50|||||||||4
1606963570000|2020-12-03 02:46:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1606963600000|2020-12-03 02:46:40|||||||||3
1606963630000|2020-12-03 02:47:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|3
1606963680000|2020-12-03 02:48:00|||||||||13
1606963690000|2020-12-03 02:48:10|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|0
1606963710000|2020-12-03 02:48:30|586.5|585.9|586.3|585.7|586.5|585.9|586.3|585.7|0
1606963720000|2020-12-03 02:48:40|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|0
1606963750000|2020-12-03 02:49:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1606963790000|2020-12-03 02:49:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1606963800000|2020-12-03 02:50:00|586.5|585.9|586.3|585.7|586.5|585.9|586.3|585.7|1
1606963810000|2020-12-03 02:50:10|586.5|585.9|586.3|585.7|586.5|585.9|586.3|585.7|0
1606963830000|2020-12-03 02:50:30|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|0
1606963850000|2020-12-03 02:50:50|586.6|586|586.6|586|586.6|586|586.6|586|18
1606963870000|2020-12-03 02:51:10|586.5|585.9|586.6|586|586.6|586|586.5|585.9|4
1606963900000|2020-12-03 02:51:40|586.7|586.1|587|586.4|587|586.4|586.7|586.1|50
1606963930000|2020-12-03 02:52:10|587.1|586.5|587|586.4|587.1|586.5|587|586.4|0
1606964040000|2020-12-03 02:54:00|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|3
1606964060000|2020-12-03 02:54:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1606964100000|2020-12-03 02:55:00|586.9|586.3|587|586.4|587|586.4|586.9|586.3|0
1606964140000|2020-12-03 02:55:40|||||||||1
1606964240000|2020-12-03 02:57:20|||||||||1
1606964440000|2020-12-03 03:00:40|||||||||1
1606964460000|2020-12-03 03:01:00|||||||||1
1606964530000|2020-12-03 03:02:10|||||||||1
1606964540000|2020-12-03 03:02:20|||||||||1
1606964620000|2020-12-03 03:03:40|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|4
1606964640000|2020-12-03 03:04:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|5
1606964650000|2020-12-03 03:04:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1606964660000|2020-12-03 03:04:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1606964670000|2020-12-03 03:04:30|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|0
1606964730000|2020-12-03 03:05:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|4
1606964740000|2020-12-03 03:05:40|||||||||1
1606964790000|2020-12-03 03:06:30|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|1
1606964890000|2020-12-03 03:08:10|587.1|586.5|587|586.4|587.1|586.5|587|586.4|2
1606964900000|2020-12-03 03:08:20|||||||||1
1606964920000|2020-12-03 03:08:40|587.1|586.5|587|586.4|587.1|586.5|587|586.4|2
1606964940000|2020-12-03 03:09:00|||||||||1
1606964960000|2020-12-03 03:09:20|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1606964990000|2020-12-03 03:09:50|587|586.4|587|586.4|587|586.4|587|586.4|2
1606965040000|2020-12-03 03:10:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|2
1606965100000|2020-12-03 03:11:40|587|586.4|587.1|586.5|587.1|586.5|587|586.4|4
1606965120000|2020-12-03 03:12:00|587|586.4|587|586.4|587|586.4|587|586.4|0
1606965180000|2020-12-03 03:13:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1606965240000|2020-12-03 03:14:00|||||||||1
1606965260000|2020-12-03 03:14:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1606965270000|2020-12-03 03:14:30|587|586.4|587|586.4|587|586.4|587|586.4|0
1606965300000|2020-12-03 03:15:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1606965310000|2020-12-03 03:15:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|3
1606965370000|2020-12-03 03:16:10|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|0
1606965420000|2020-12-03 03:17:00|586.8|586.2|587|586.4|587|586.4|586.8|586.2|27
1606965430000|2020-12-03 03:17:10|||||||||3
1606965470000|2020-12-03 03:17:50|587.1|586.5|587|586.4|587.1|586.5|587|586.4|25
1606965490000|2020-12-03 03:18:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|4
1606965570000|2020-12-03 03:19:30|||||||||2
1606965610000|2020-12-03 03:20:10|||||||||1
1606965630000|2020-12-03 03:20:30|||||||||1
1606965650000|2020-12-03 03:20:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|17
1606965670000|2020-12-03 03:21:10|587|586.4|587.1|586.5|587.1|586.5|587|586.4|1
1606965680000|2020-12-03 03:21:20|||||||||1
1606965690000|2020-12-03 03:21:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1606965760000|2020-12-03 03:22:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|10
1606965780000|2020-12-03 03:23:00|587|586.4|587|586.4|587|586.4|587|586.4|0
1606965800000|2020-12-03 03:23:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1606965810000|2020-12-03 03:23:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|6
1606965840000|2020-12-03 03:24:00|||||||||1
1606965860000|2020-12-03 03:24:20|||||||||1
1606965910000|2020-12-03 03:25:10|||||||||1
1606966030000|2020-12-03 03:27:10|||||||||1
1606966040000|2020-12-03 03:27:20|587|586.4|587|586.4|587|586.4|587|586.4|3
1606966080000|2020-12-03 03:28:00|||||||||1
1606966110000|2020-12-03 03:28:30|||||||||1
1606966140000|2020-12-03 03:29:00|||||||||1
1606966180000|2020-12-03 03:29:40|||||||||1
1606966190000|2020-12-03 03:29:50|||||||||1
1606966340000|2020-12-03 03:32:20|||||||||1
1606966430000|2020-12-03 03:33:50|||||||||1
1606966530000|2020-12-03 03:35:30|||||||||1
1606966720000|2020-12-03 03:38:40|||||||||11
1606966730000|2020-12-03 03:38:50|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|5
1606966820000|2020-12-03 03:40:20|587|586.4|587|586.4|587.1|586.5|587|586.4|27
1606966890000|2020-12-03 03:41:30|||||||||1
1606967080000|2020-12-03 03:44:40|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|3
1606967090000|2020-12-03 03:44:50|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|4
1606967100000|2020-12-03 03:45:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606967260000|2020-12-03 03:47:40|586.5|585.9|586.7|586.1|586.7|586.1|586.5|585.9|4
1606967350000|2020-12-03 03:49:10|||||||||1
1606967470000|2020-12-03 03:51:10|||||||||1
1606967530000|2020-12-03 03:52:10|||||||||1
1606967690000|2020-12-03 03:54:50|||||||||1
1606967790000|2020-12-03 03:56:30|||||||||2
1606967800000|2020-12-03 03:56:40|||||||||1
1606967870000|2020-12-03 03:57:50|586.6|586|586.7|586.1|586.7|586.1|586.5|585.9|4
1606967930000|2020-12-03 03:58:50|586.5|585.9|586.6|586|586.6|586|586.5|585.9|2
1606968040000|2020-12-03 04:00:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1606968060000|2020-12-03 04:01:00|||||||||4
1606968590000|2020-12-03 04:09:50|586.6|586|586.6|586|586.6|586|586.6|586|1
1606968650000|2020-12-03 04:10:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606968660000|2020-12-03 04:11:00|586.6|586|586.6|586|586.6|586|586.6|586|0
1606968710000|2020-12-03 04:11:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606968840000|2020-12-03 04:14:00|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|2
1606968850000|2020-12-03 04:14:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606968910000|2020-12-03 04:15:10|||||||||1
1606969040000|2020-12-03 04:17:20|||||||||1
1606969370000|2020-12-03 04:22:50|586.5|585.9|586.6|586|586.6|586|586.5|585.9|2
1606969400000|2020-12-03 04:23:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1606969630000|2020-12-03 04:27:10|||||||||2
1606969650000|2020-12-03 04:27:30|||||||||1
1606969690000|2020-12-03 04:28:10|||||||||1
1606969720000|2020-12-03 04:28:40|586.7|586.1|586.6|586|586.7|586.1|586.6|586|4
1606969790000|2020-12-03 04:29:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1606970320000|2020-12-03 04:38:40|||||||||7
1606970360000|2020-12-03 04:39:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|19
1606970370000|2020-12-03 04:39:30|587|586.4|587|586.4|587|586.4|587|586.4|12
1606970380000|2020-12-03 04:39:40|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|3
1606970470000|2020-12-03 04:41:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606970710000|2020-12-03 04:45:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1606970750000|2020-12-03 04:45:50|586.9|586.3|587|586.4|587|586.4|586.9|586.3|0
1606970780000|2020-12-03 04:46:20|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|2
1606971380000|2020-12-03 04:56:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|8
1606971540000|2020-12-03 04:59:00|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|4
1606971570000|2020-12-03 04:59:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|8
1606971610000|2020-12-03 05:00:10|||||||||10
1606971660000|2020-12-03 05:01:00|||||||||3
1606971710000|2020-12-03 05:01:50|||||||||2
1606971820000|2020-12-03 05:03:40|||||||||9
1606971850000|2020-12-03 05:04:10|||||||||1
1606972110000|2020-12-03 05:08:30|||||||||2
1606972160000|2020-12-03 05:09:20|586.6|586|586.6|586|586.6|586|586.6|586|4
1606972190000|2020-12-03 05:09:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606972200000|2020-12-03 05:10:00|586.6|586|586.6|586|586.6|586|586.6|586|3
1606972240000|2020-12-03 05:10:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1606972290000|2020-12-03 05:11:30|||||||||2
1606972300000|2020-12-03 05:11:40|586.4|585.8|586|585.4|586.4|585.8|586|585.4|1
1606972330000|2020-12-03 05:12:10|||||||||2
1606972340000|2020-12-03 05:12:20|||||||||1
1606972380000|2020-12-03 05:13:00|||||||||10
1606972540000|2020-12-03 05:15:40|||||||||1
1606972570000|2020-12-03 05:16:10|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|0
1606972600000|2020-12-03 05:16:40|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|2
1606972740000|2020-12-03 05:19:00|586|585.4|585.8|585.2|586|585.4|585.8|585.2|3
1606972770000|2020-12-03 05:19:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1606972850000|2020-12-03 05:20:50|||||||||1
1606972910000|2020-12-03 05:21:50|||||||||1
1606972930000|2020-12-03 05:22:10|||||||||1
1606973010000|2020-12-03 05:23:30|586|585.4|586|585.4|586|585.4|586|585.4|7
1606973060000|2020-12-03 05:24:20|585.7|585.1|585.7|585.1|585.8|585.2|585.7|585.1|5
1606973310000|2020-12-03 05:28:30|||||||||2
1606973390000|2020-12-03 05:29:50|585.8|585.2|586|585.4|586|585.4|585.8|585.2|4
1606973410000|2020-12-03 05:30:10|585.9|585.3|586|585.4|586|585.4|585.7|585.1|7
1606973440000|2020-12-03 05:30:40|||||||||10
1606973450000|2020-12-03 05:30:50|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|0
1606973460000|2020-12-03 05:31:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1606973470000|2020-12-03 05:31:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|9
1606973490000|2020-12-03 05:31:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1606973520000|2020-12-03 05:32:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|18
1606973530000|2020-12-03 05:32:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1606973570000|2020-12-03 05:32:50|586.3|585.7|586.3|585.7|586.3|585.7|586.2|585.6|8
1606973580000|2020-12-03 05:33:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1606973610000|2020-12-03 05:33:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|5
1606973620000|2020-12-03 05:33:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1606973650000|2020-12-03 05:34:10|586.6|586|586.5|585.9|586.6|586|586.5|585.9|2
1606973670000|2020-12-03 05:34:30|586.6|586|586.6|586|586.6|586|586.6|586|10
1606973680000|2020-12-03 05:34:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1606973710000|2020-12-03 05:35:10|586.7|586.1|586.6|586|586.7|586.1|586.6|586|23
1606973750000|2020-12-03 05:35:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606973780000|2020-12-03 05:36:20|||||||||1
1606973810000|2020-12-03 05:36:50|||||||||1
1606973840000|2020-12-03 05:37:20|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|9
1606973860000|2020-12-03 05:37:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606973960000|2020-12-03 05:39:20|586.6|586|586.6|586|586.7|586.1|586.6|586|5
1606973970000|2020-12-03 05:39:30|586.5|585.9|586.6|586|586.7|586.1|586.5|585.9|1
1606974040000|2020-12-03 05:40:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1606974060000|2020-12-03 05:41:00|586.7|586.1|586.6|586|586.7|586.1|586.6|586|4
1606974080000|2020-12-03 05:41:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|3
1606974100000|2020-12-03 05:41:40|586.6|586|586.6|586|586.6|586|586.6|586|0
1606974110000|2020-12-03 05:41:50|586.5|585.9|586.6|586|586.6|586|586.5|585.9|0
1606974190000|2020-12-03 05:43:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1606974200000|2020-12-03 05:43:20|586.6|586|586.6|586|586.6|586|586.6|586|1
1606974220000|2020-12-03 05:43:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606974240000|2020-12-03 05:44:00|||||||||1
1606974250000|2020-12-03 05:44:10|586.5|585.9|586.6|586|586.6|586|586.5|585.9|4
1606974280000|2020-12-03 05:44:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1606974500000|2020-12-03 05:48:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|6
1606974530000|2020-12-03 05:48:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|7
1606974540000|2020-12-03 05:49:00|586.3|585.7|586.5|585.9|586.5|585.9|586.3|585.7|2
1606974570000|2020-12-03 05:49:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|5
1606974590000|2020-12-03 05:49:50|||||||||1
1606974630000|2020-12-03 05:50:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|7
1606974640000|2020-12-03 05:50:40|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|1
1606974690000|2020-12-03 05:51:30|||||||||7
1606974910000|2020-12-03 05:55:10|586.6|586|586.6|586|586.6|586|586.6|586|1
1606974950000|2020-12-03 05:55:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1606974970000|2020-12-03 05:56:10|||||||||1
1606975010000|2020-12-03 05:56:50|586.7|586.1|586.5|585.9|586.7|586.1|586.5|585.9|5
1606975190000|2020-12-03 05:59:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|2
1606975200000|2020-12-03 06:00:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1606975210000|2020-12-03 06:00:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|2
1606975240000|2020-12-03 06:00:40|586.6|586|586.5|585.9|586.6|586|586.5|585.9|3
1606975310000|2020-12-03 06:01:50|||||||||1
1606975330000|2020-12-03 06:02:10|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|3
1606975410000|2020-12-03 06:03:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1606975520000|2020-12-03 06:05:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|7
1606975540000|2020-12-03 06:05:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|2
1606975550000|2020-12-03 06:05:50|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|0
1606975590000|2020-12-03 06:06:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1606975600000|2020-12-03 06:06:40|586.4|585.8|586.3|585.7|586.5|585.9|586.3|585.7|1
1606975610000|2020-12-03 06:06:50|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1606975730000|2020-12-03 06:08:50|586.1|585.5|586|585.4|586.1|585.5|586|585.4|2
1606975740000|2020-12-03 06:09:00|586.1|585.5|586|585.4|586.1|585.5|586|585.4|0
1606975750000|2020-12-03 06:09:10|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|1
1606975790000|2020-12-03 06:09:50|586|585.4|586|585.4|586|585.4|586|585.4|0
1606975820000|2020-12-03 06:10:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|3
1606975860000|2020-12-03 06:11:00|586|585.4|586|585.4|586|585.4|585.8|585.2|1
1606975870000|2020-12-03 06:11:10|585.9|585.3|585.8|585.2|585.9|585.3|585.8|585.2|0
1606975880000|2020-12-03 06:11:20|585.7|585.1|585.8|585.2|585.9|585.3|585.7|585.1|3
1606975910000|2020-12-03 06:11:50|586|585.4|586|585.4|586|585.4|586|585.4|0
1606975970000|2020-12-03 06:12:50|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|4
1606976050000|2020-12-03 06:14:10|585.8|585.2|585.8|585.2|586|585.4|585.8|585.2|10
1606976060000|2020-12-03 06:14:20|585.9|585.3|586|585.4|586|585.4|585.9|585.3|0
1606976090000|2020-12-03 06:14:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|0
1606976100000|2020-12-03 06:15:00|585.9|585.3|586|585.4|586|585.4|585.9|585.3|1
1606976140000|2020-12-03 06:15:40|||||||||10
1606976150000|2020-12-03 06:15:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|3
1606976160000|2020-12-03 06:16:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1606976250000|2020-12-03 06:17:30|586.3|585.7|586.3|585.7|586.5|585.9|586.3|585.7|4
1606976280000|2020-12-03 06:18:00|586.2|585.6|586.5|585.9|586.5|585.9|586.2|585.6|3
1606976360000|2020-12-03 06:19:20|||||||||11
1606976390000|2020-12-03 06:19:50|586.6|586|586.5|585.9|586.6|586|586.5|585.9|5
1606976400000|2020-12-03 06:20:00|586.6|586|586.6|586|586.6|586|586.6|586|4
1606976410000|2020-12-03 06:20:10|586.7|586.1|586.6|586|586.7|586.1|586.6|586|1
1606976430000|2020-12-03 06:20:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1606976530000|2020-12-03 06:22:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|10
1606976540000|2020-12-03 06:22:20|586.3|585.7|586.6|586|587|586|586.3|585.5|20
1606976550000|2020-12-03 06:22:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606976600000|2020-12-03 06:23:20|586.8|586.2|586.8|586.2|586.9|586.3|586.8|586.2|3
1606976610000|2020-12-03 06:23:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606976620000|2020-12-03 06:23:40|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|0
1606976690000|2020-12-03 06:24:50|||||||||1
1606976740000|2020-12-03 06:25:40|586.7|586.1|586.8|586.2|586.8|586.2|586.7|586.1|2
1606976950000|2020-12-03 06:29:10|587|586.4|587|586.4|587|586.4|587|586.4|1
1606976960000|2020-12-03 06:29:20|||||||||1
1606976970000|2020-12-03 06:29:30|||||||||1
1606976980000|2020-12-03 06:29:40|587.1|586.5|587|586.4|587.1|586.5|587|586.4|1
1606977000000|2020-12-03 06:30:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1606977010000|2020-12-03 06:30:10|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|1
1606977020000|2020-12-03 06:30:20|||||||||1
1606977030000|2020-12-03 06:30:30|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|9
1606977040000|2020-12-03 06:30:40|587|586.4|587|586.4|587|586.4|587|586.4|0
1606977070000|2020-12-03 06:31:10|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1606977080000|2020-12-03 06:31:20|||||||||2
1606977090000|2020-12-03 06:31:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1606977100000|2020-12-03 06:31:40|587.1|586.5|587.1|586.5|587.2|586.6|587.1|586.5|4
1606977120000|2020-12-03 06:32:00|587|586.4|587.1|586.5|587.1|586.5|587|586.4|2
1606977130000|2020-12-03 06:32:10|587|586.4|587|586.4|587|586.4|587|586.4|0
1606977150000|2020-12-03 06:32:30|||||||||2
1606977210000|2020-12-03 06:33:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|22
1606977250000|2020-12-03 06:34:10|587|586.4|587|586.4|587|586.4|587|586.4|0
1606977300000|2020-12-03 06:35:00|587.1|586.5|587.1|586.5|587.2|586.6|587.1|586.5|9
1606977350000|2020-12-03 06:35:50|587|586.4|587|586.4|587|586.4|587|586.4|0
1606977540000|2020-12-03 06:39:00|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|3
1606977580000|2020-12-03 06:39:40|||||||||8
1606977610000|2020-12-03 06:40:10|||||||||1
1606977660000|2020-12-03 06:41:00|586.5|585.9|586.6|586|586.6|586|586.5|585.9|5
1606977670000|2020-12-03 06:41:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1606977730000|2020-12-03 06:42:10|586.6|586|586.5|585.9|586.6|586|586.5|585.9|0
1606977780000|2020-12-03 06:43:00|||||||||1
1606977800000|2020-12-03 06:43:20|||||||||3
1606977900000|2020-12-03 06:45:00|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|2
1606977910000|2020-12-03 06:45:10|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|1
1606977940000|2020-12-03 06:45:40|586.4|585.8|586.3|585.7|586.4|585.8|586.3|585.7|1
1606977980000|2020-12-03 06:46:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1606978020000|2020-12-03 06:47:00|586.3|585.7|586.5|585.9|586.5|585.9|586.3|585.7|1
1606978090000|2020-12-03 06:48:10|586.6|586|586.6|586|586.6|586|586.5|585.9|5
1606978120000|2020-12-03 06:48:40|586.5|585.9|586.6|586|586.6|586|586.5|585.9|3
1606978130000|2020-12-03 06:48:50|586.5|585.9|586.7|586.1|586.7|586.1|586.5|585.9|1
1606978170000|2020-12-03 06:49:30|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|5
1606978200000|2020-12-03 06:50:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606978210000|2020-12-03 06:50:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1606978260000|2020-12-03 06:51:00|587|586.4|587|586.4|587|586.4|587|586.4|0
1606978270000|2020-12-03 06:51:10|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|0
1606978280000|2020-12-03 06:51:20|586.7|586.1|587|586.4|587|586.4|586.7|586.1|2
1606978290000|2020-12-03 06:51:30|||||||||1
1606978330000|2020-12-03 06:52:10|586.9|586.3|586.8|586.2|586.9|586.3|586.8|586.2|1
1606978350000|2020-12-03 06:52:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606978390000|2020-12-03 06:53:10|586.8|586.2|586.8|586.2|586.8|586.2|586.8|586.2|1
1606978400000|2020-12-03 06:53:20|586.9|586.3|587|586.4|587|586.4|586.9|586.3|0
1606978510000|2020-12-03 06:55:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|5
1606978550000|2020-12-03 06:55:50|587.3|586.7|587.3|586.7|587.5|586.9|587.3|586.7|3
1606978560000|2020-12-03 06:56:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1606978670000|2020-12-03 06:57:50|587.1|586.5|587.2|586.6|587.2|586.6|587|586.4|2
1606978700000|2020-12-03 06:58:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|1
1606978710000|2020-12-03 06:58:30|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|0
1606978800000|2020-12-03 07:00:00|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1606978810000|2020-12-03 07:00:10|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|3
1606978830000|2020-12-03 07:00:30|||||||||2
1606979040000|2020-12-03 07:04:00|||||||||1
1606979070000|2020-12-03 07:04:30|587.6|587|587.6|587|587.6|587|587.6|587|1
1606979080000|2020-12-03 07:04:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1606979150000|2020-12-03 07:05:50|588|587.4|588|587.4|588|587.4|588|587.4|5
1606979160000|2020-12-03 07:06:00|||||||||5
1606979180000|2020-12-03 07:06:20|||||||||12
1606979210000|2020-12-03 07:06:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|3
1606979220000|2020-12-03 07:07:00|588|587.4|588|587.4|588|587.4|588|587.4|0
1606979230000|2020-12-03 07:07:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|3
1606979240000|2020-12-03 07:07:20|588|587.4|588|587.4|588|587.4|588|587.4|1
1606979250000|2020-12-03 07:07:30|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|2
1606979260000|2020-12-03 07:07:40|||||||||2
1606979270000|2020-12-03 07:07:50|||||||||1
1606979280000|2020-12-03 07:08:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1606979290000|2020-12-03 07:08:10|587.9|587.3|588|587.4|588|587.4|587.9|587.3|1
1606979400000|2020-12-03 07:10:00|||||||||2
1606979490000|2020-12-03 07:11:30|587.9|587.3|587.9|587.3|588|587.4|587.8|587.2|22
1606979510000|2020-12-03 07:11:50|588|587.4|588|587.4|588|587.4|588|587.4|0
1606979540000|2020-12-03 07:12:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1606979560000|2020-12-03 07:12:40|587.7|587.1|587.9|587.3|587.9|587.3|587.7|587.1|5
1606979570000|2020-12-03 07:12:50|588|587.4|588|587.4|588|587.4|588|587.4|0
1606979580000|2020-12-03 07:13:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|56
1606979590000|2020-12-03 07:13:10|||||||||1
1606979610000|2020-12-03 07:13:30|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|8
1606979620000|2020-12-03 07:13:40|588.2|587.6|588.5|587.9|588.5|587.9|588.2|587.6|2
1606979630000|2020-12-03 07:13:50|588.4|587.8|588.2|587.6|588.4|587.8|588.2|587.6|4
1606979640000|2020-12-03 07:14:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|3
1606979650000|2020-12-03 07:14:10|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|0
1606979660000|2020-12-03 07:14:20|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|4
1606979670000|2020-12-03 07:14:30|||||||||4
1606979680000|2020-12-03 07:14:40|||||||||2
1606979690000|2020-12-03 07:14:50|||||||||1
1606979720000|2020-12-03 07:15:20|588.6|588|588.6|588|588.6|588|588.6|588|2
1606979740000|2020-12-03 07:15:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1606979760000|2020-12-03 07:16:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|1
1606979780000|2020-12-03 07:16:20|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|0
1606979800000|2020-12-03 07:16:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1606979960000|2020-12-03 07:19:20|||||||||11
1606979970000|2020-12-03 07:19:30|588.4|587.8|588|587.4|588.4|587.8|588|587.4|31
1606980120000|2020-12-03 07:22:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|2
1606980160000|2020-12-03 07:22:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|2
1606980190000|2020-12-03 07:23:10|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|6
1606980200000|2020-12-03 07:23:20|||||||||1
1606980240000|2020-12-03 07:24:00|587.4|586.8|587.2|586.6|587.4|586.8|587.2|586.6|11
1606980260000|2020-12-03 07:24:20|||||||||1
1606980360000|2020-12-03 07:26:00|||||||||1
1606980420000|2020-12-03 07:27:00|||||||||1
1606980430000|2020-12-03 07:27:10|||||||||6
1606980460000|2020-12-03 07:27:40|||||||||1
1606980540000|2020-12-03 07:29:00|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|11
1606980550000|2020-12-03 07:29:10|587.2|586.6|587.5|586.9|587.5|586.9|587.2|586.6|3
1606980600000|2020-12-03 07:30:00|587.4|586.8|587.5|586.9|587.5|586.9|587.2|586.6|0
1606980670000|2020-12-03 07:31:10|||||||||9
1606980760000|2020-12-03 07:32:40|||||||||14
1606980840000|2020-12-03 07:34:00|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|2
1606980900000|2020-12-03 07:35:00|587.5|586.9|587.4|586.8|587.5|586.9|587.4|586.8|4
1606980910000|2020-12-03 07:35:10|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|0
1606980980000|2020-12-03 07:36:20|587.1|586.5|587|586.4|587.1|586.5|587|586.4|5
1606981000000|2020-12-03 07:36:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|4
1606981020000|2020-12-03 07:37:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1606981070000|2020-12-03 07:37:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1606981080000|2020-12-03 07:38:00|587|586.4|587.2|586.6|587.2|586.6|587|586.4|3
1606981120000|2020-12-03 07:38:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1606981140000|2020-12-03 07:39:00|587|586.4|587|586.4|587|586.4|587|586.4|0
1606981330000|2020-12-03 07:42:10|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|4
1606981380000|2020-12-03 07:43:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1606981420000|2020-12-03 07:43:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1606981430000|2020-12-03 07:43:50|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|0
1606981440000|2020-12-03 07:44:00|587|586.4|587.4|586.8|587.5|586.9|587|586.4|31
1606981450000|2020-12-03 07:44:10|587.3|586.7|587.2|586.6|587.3|586.7|587.2|586.6|0
1606981500000|2020-12-03 07:45:00|587|586.4|587|586.4|587|586.4|587|586.4|1
1606981650000|2020-12-03 07:47:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|5
1606981670000|2020-12-03 07:47:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1606981680000|2020-12-03 07:48:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1606981690000|2020-12-03 07:48:10|587|586.4|587|586.4|587|586.4|587|586.4|0
1606981870000|2020-12-03 07:51:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|11
1606981920000|2020-12-03 07:52:00|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|6
1606981990000|2020-12-03 07:53:10|||||||||1
1606982010000|2020-12-03 07:53:30|587|586.4|587|586.4|587|586.4|587|586.4|1
1606982020000|2020-12-03 07:53:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|0
1606982030000|2020-12-03 07:53:50|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|1
1606982120000|2020-12-03 07:55:20|||||||||2
1606982130000|2020-12-03 07:55:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|5
1606982140000|2020-12-03 07:55:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|6
1606982160000|2020-12-03 07:56:00|586.6|586|586.6|586|586.6|586|586.6|586|0
1606982200000|2020-12-03 07:56:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606982220000|2020-12-03 07:57:00|587|586.4|587|586.4|587|586.4|587|586.4|3
1606982310000|2020-12-03 07:58:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|4
1606982340000|2020-12-03 07:59:00|587.4|586.8|587.5|586.9|587.5|586.9|587.4|586.8|4
1606982370000|2020-12-03 07:59:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|10
1606982430000|2020-12-03 08:00:30|||||||||1
1606982450000|2020-12-03 08:00:50|587.9|587.3|587.9|587.3|588|587.4|587.9|587.3|10
1606982460000|2020-12-03 08:01:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|2
1606982510000|2020-12-03 08:01:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|16
1606982530000|2020-12-03 08:02:10|588.1|587.5|588|587.4|588.1|587.5|588|587.4|3
1606982540000|2020-12-03 08:02:20|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|3
1606982550000|2020-12-03 08:02:30|588|587.4|588|587.4|588|587.4|588|587.4|0
1606982560000|2020-12-03 08:02:40|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1606982570000|2020-12-03 08:02:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1606982590000|2020-12-03 08:03:10|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|2
1606982640000|2020-12-03 08:04:00|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|3
1606982650000|2020-12-03 08:04:10|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|64
1606982660000|2020-12-03 08:04:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1606982720000|2020-12-03 08:05:20|588|587.4|588|587.4|588|587.4|588|587.4|1
1606982750000|2020-12-03 08:05:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1606982770000|2020-12-03 08:06:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|3
1606982790000|2020-12-03 08:06:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1606982860000|2020-12-03 08:07:40|||||||||1
1606982920000|2020-12-03 08:08:40|||||||||4
1606982930000|2020-12-03 08:08:50|587.6|587|587.5|586.9|587.6|587|587.5|586.9|0
1606982940000|2020-12-03 08:09:00|||||||||1
1606982950000|2020-12-03 08:09:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|8
1606982960000|2020-12-03 08:09:20|587.1|586.5|587|586.4|587.1|586.5|587|586.4|5
1606982990000|2020-12-03 08:09:50|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|6
1606983000000|2020-12-03 08:10:00|||||||||1
1606983020000|2020-12-03 08:10:20|||||||||1
1606983060000|2020-12-03 08:11:00|||||||||1
1606983140000|2020-12-03 08:12:20|||||||||1
1606983170000|2020-12-03 08:12:50|587.1|586.5|587|586.4|587.1|586.5|587|586.4|2
1606983210000|2020-12-03 08:13:30|||||||||1
1606983240000|2020-12-03 08:14:00|587.1|586.5|587|586.4|587.1|586.5|587|586.4|12
1606983260000|2020-12-03 08:14:20|586.7|586.1|586.7|586.1|586.7|586.1|586.5|585.9|15
1606983270000|2020-12-03 08:14:30|586.5|585.9|586.7|586.1|586.7|586.1|586.5|585.9|3
1606983280000|2020-12-03 08:14:40|586.6|586|586.6|586|586.6|586|586.6|586|0
1606983290000|2020-12-03 08:14:50|586.5|585.9|586.6|586|586.6|586|586.5|585.9|1
1606983300000|2020-12-03 08:15:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606983330000|2020-12-03 08:15:30|586.6|586|586.6|586|586.6|586|586.6|586|1
1606983340000|2020-12-03 08:15:40|586.5|585.9|586.6|586|586.7|586.1|586.5|585.9|4
1606983360000|2020-12-03 08:16:00|586.5|585.9|586.6|586|586.6|586|586.5|585.9|0
1606983380000|2020-12-03 08:16:20|586.5|585.9|586.5|585.9|586.7|586.1|586.5|585.9|2
1606983420000|2020-12-03 08:17:00|586.6|586|586.6|586|586.6|586|586.6|586|1
1606983440000|2020-12-03 08:17:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1606983460000|2020-12-03 08:17:40|586.6|586|586.6|586|586.6|586|586.6|586|1
1606983470000|2020-12-03 08:17:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606983490000|2020-12-03 08:18:10|||||||||1
1606983540000|2020-12-03 08:19:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|3
1606983550000|2020-12-03 08:19:10|||||||||6
1606983570000|2020-12-03 08:19:30|||||||||3
1606983600000|2020-12-03 08:20:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|9
1606983630000|2020-12-03 08:20:30|||||||||10
1606983660000|2020-12-03 08:21:00|586.3|585.7|586.7|586.1|586.7|586.1|586.3|585.7|15
1606983700000|2020-12-03 08:21:40|||||||||6
1606983770000|2020-12-03 08:22:50|586.9|586.3|586.7|586.1|586.9|586.3|586.7|586.1|1
1606983780000|2020-12-03 08:23:00|587|586.4|586.7|586.1|587|586.4|586.7|586.1|1
1606983820000|2020-12-03 08:23:40|||||||||3
1606983840000|2020-12-03 08:24:00|||||||||1
1606983870000|2020-12-03 08:24:30|587|586.4|586.9|586.3|587|586.4|586.9|586.3|2
1606983910000|2020-12-03 08:25:10|587|586.4|586.9|586.3|587|586.4|586.9|586.3|0
1606983920000|2020-12-03 08:25:20|587|586.4|587|586.4|587|586.4|587|586.4|0
1606983930000|2020-12-03 08:25:30|587.1|586.5|587.1|586.5|587.2|586.6|587.1|586.5|1
1606984000000|2020-12-03 08:26:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|6
1606984030000|2020-12-03 08:27:10|||||||||2
1606984040000|2020-12-03 08:27:20|588|587.4|588|587.4|588|587.4|588|587.4|4
1606984080000|2020-12-03 08:28:00|587.7|587.1|588|587.4|588|587.4|587.7|587.1|13
1606984110000|2020-12-03 08:28:30|||||||||1
1606984170000|2020-12-03 08:29:30|||||||||1
1606984190000|2020-12-03 08:29:50|||||||||1
1606984200000|2020-12-03 08:30:00|||||||||1
1606984240000|2020-12-03 08:30:40|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|1
1606984270000|2020-12-03 08:31:10|588|587.4|588|587.4|588|587.4|588|587.4|1
1606984280000|2020-12-03 08:31:20|588.1|587.5|588.2|587.6|588.2|587.6|588.1|587.5|6
1606984310000|2020-12-03 08:31:50|||||||||1
1606984320000|2020-12-03 08:32:00|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|2
1606984350000|2020-12-03 08:32:30|588|587.4|588|587.4|588|587.4|588|587.4|0
1606984380000|2020-12-03 08:33:00|||||||||1
1606984410000|2020-12-03 08:33:30|||||||||1
1606984420000|2020-12-03 08:33:40|||||||||1
1606984430000|2020-12-03 08:33:50|||||||||1
1606984490000|2020-12-03 08:34:50|||||||||1
1606984500000|2020-12-03 08:35:00|||||||||3
1606984550000|2020-12-03 08:35:50|||||||||3
1606984560000|2020-12-03 08:36:00|587.9|587.3|587.7|587.1|587.9|587.3|587.7|587.1|2
1606984570000|2020-12-03 08:36:10|||||||||1
1606984580000|2020-12-03 08:36:20|587.9|587.3|587.7|587.1|587.9|587.3|587.7|587.1|3
1606984640000|2020-12-03 08:37:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|1
1606984650000|2020-12-03 08:37:30|587.7|587.1|587.9|587.3|587.9|587.3|587.7|587.1|1
1606984720000|2020-12-03 08:38:40|588|587.4|588|587.4|588|587.4|588|587.4|0
1606984730000|2020-12-03 08:38:50|||||||||1
1606984770000|2020-12-03 08:39:30|588.4|587.8|588.5|587.9|588.5|587.9|588.4|587.8|25
1606984790000|2020-12-03 08:39:50|||||||||4
1606984830000|2020-12-03 08:40:30|588.7|588.1|588.9|588.3|589|588.4|588.7|588.1|22
1606984850000|2020-12-03 08:40:50|589|588.4|588.9|588.3|589|588.4|588.7|588.1|5
1606984860000|2020-12-03 08:41:00|589|588.4|589.2|588.6|589.2|588.6|589|588.4|9
1606984920000|2020-12-03 08:42:00|||||||||3
1606984950000|2020-12-03 08:42:30|589.4|588.8|589.2|588.6|589.4|588.8|589.2|588.6|6
1606984960000|2020-12-03 08:42:40|589.4|588.8|589.2|588.6|589.4|588.8|589.2|588.6|1
1606984980000|2020-12-03 08:43:00|589.1|588.5|589|588.4|589.1|588.5|589|588.4|5
1606984990000|2020-12-03 08:43:10|589.1|588.5|589.1|588.5|589.1|588.5|589.1|588.5|0
1606985000000|2020-12-03 08:43:20|589|588.4|589|588.4|589|588.4|589|588.4|0
1606985010000|2020-12-03 08:43:30|588.9|588.3|588.9|588.3|588.9|588.3|588.7|588.1|10
1606985020000|2020-12-03 08:43:40|589|588.4|589|588.4|589|588.4|589|588.4|0
1606985040000|2020-12-03 08:44:00|||||||||1
1606985060000|2020-12-03 08:44:20|589.1|588.5|589.2|588.6|589.2|588.6|589.1|588.5|6
1606985070000|2020-12-03 08:44:30|589.1|588.5|589|588.4|589.1|588.5|589|588.4|5
1606985100000|2020-12-03 08:45:00|588.9|588.3|589|588.4|589|588.4|588.7|588.1|12
1606985130000|2020-12-03 08:45:30|||||||||1
1606985140000|2020-12-03 08:45:40|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|2
1606985160000|2020-12-03 08:46:00|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|7
1606985170000|2020-12-03 08:46:10|589.5|588.9|589.7|589.1|589.7|589.1|589.5|588.9|14
1606985180000|2020-12-03 08:46:20|589.5|588.9|589.7|589.1|589.7|589.1|589.5|588.9|4
1606985200000|2020-12-03 08:46:40|589.8|589.2|589.7|589.1|589.9|589.3|589.7|589.1|5
1606985210000|2020-12-03 08:46:50|||||||||4
1606985240000|2020-12-03 08:47:20|590|589.4|589.7|589.1|590|589.4|589.7|589.1|35
1606985250000|2020-12-03 08:47:30|589.9|589.3|589.9|589.3|590|589.4|589.9|589.3|3
1606985270000|2020-12-03 08:47:50|590|589.4|589.9|589.3|590|589.4|589.9|589.3|0
1606985280000|2020-12-03 08:48:00|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1606985290000|2020-12-03 08:48:10|||||||||2
1606985300000|2020-12-03 08:48:20|589.6|589|589.6|589|589.6|589|589.6|589|5
1606985310000|2020-12-03 08:48:30|589.7|589.1|589.9|589.3|590|589.4|589.7|589.1|3
1606985320000|2020-12-03 08:48:40|590|589.4|590|589.4|590|589.4|589.7|589.1|4
1606985330000|2020-12-03 08:48:50|589.9|589.3|589.7|589.1|589.9|589.3|589.7|589.1|0
1606985340000|2020-12-03 08:49:00|589.8|589.2|589.7|589.1|589.9|589.3|589.7|589.1|0
1606985360000|2020-12-03 08:49:20|||||||||1
1606985370000|2020-12-03 08:49:30|589.9|589.3|589.6|589|589.9|589.3|589.6|589|4
1606985380000|2020-12-03 08:49:40|589.7|589.1|589.7|589.1|589.7|589.1|589.7|589.1|0
1606985410000|2020-12-03 08:50:10|||||||||2
1606985420000|2020-12-03 08:50:20|||||||||1
1606985430000|2020-12-03 08:50:30|590|589.4|590|589.4|590|589.4|590|589.4|2
1606985440000|2020-12-03 08:50:40|589.9|589.3|590|589.4|590|589.4|589.7|589.1|4
1606985450000|2020-12-03 08:50:50|590.2|589.6|590|589.4|590.2|589.6|590|589.4|64
1606985470000|2020-12-03 08:51:10|589.8|589.2|589.9|589.3|590|589.4|589.7|589.1|6
1606985480000|2020-12-03 08:51:20|589.7|589.1|589.7|589.1|589.9|589.3|589.7|589.1|15
1606985500000|2020-12-03 08:51:40|||||||||1
1606985520000|2020-12-03 08:52:00|589.6|589|589.5|588.9|589.6|589|589.5|588.9|11
1606985530000|2020-12-03 08:52:10|589.3|588.7|589.2|588.6|589.3|588.7|589.2|588.6|3
1606985540000|2020-12-03 08:52:20|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|2
1606985550000|2020-12-03 08:52:30|589.5|588.9|589.4|588.8|589.5|588.9|589.4|588.8|0
1606985560000|2020-12-03 08:52:40|589.2|588.6|589.2|588.6|589.2|588.6|589.1|588.5|5
1606985570000|2020-12-03 08:52:50|589.3|588.7|589.4|588.8|589.4|588.8|589.3|588.7|5
1606985590000|2020-12-03 08:53:10|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|0
1606985620000|2020-12-03 08:53:40|||||||||1
1606985630000|2020-12-03 08:53:50|589|588.4|589|588.4|589|588.4|589|588.4|1
1606985640000|2020-12-03 08:54:00|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|2
1606985660000|2020-12-03 08:54:20|589|588.4|589|588.4|589|588.4|589|588.4|1
1606985670000|2020-12-03 08:54:30|588.9|588.3|589|588.4|589|588.4|588.9|588.3|8
1606985680000|2020-12-03 08:54:40|588.9|588.3|588.9|588.3|588.9|588.3|588.9|588.3|1
1606985690000|2020-12-03 08:54:50|589|588.4|588.9|588.3|589|588.4|588.9|588.3|1
1606985720000|2020-12-03 08:55:20|588.7|588.1|588.6|588|588.7|588.1|588.6|588|5
1606985730000|2020-12-03 08:55:30|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1606985750000|2020-12-03 08:55:50|588.7|588.1|588.5|587.9|588.7|588.1|588.5|587.9|5
1606985770000|2020-12-03 08:56:10|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|25
1606985790000|2020-12-03 08:56:30|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|3
1606985800000|2020-12-03 08:56:40|588|587.4|588|587.4|588|587.4|588|587.4|0
1606985820000|2020-12-03 08:57:00|587.9|587.3|587.7|587.1|587.9|587.3|587.7|587.1|6
1606985830000|2020-12-03 08:57:10|||||||||6
1606985840000|2020-12-03 08:57:20|588|587.4|588|587.4|588|587.4|588|587.4|2
1606985870000|2020-12-03 08:57:50|587.9|587.3|587.7|587.1|587.9|587.3|587.7|587.1|5
1606985880000|2020-12-03 08:58:00|||||||||1
1606985930000|2020-12-03 08:58:50|588.2|587.6|588.2|587.6|588.4|587.8|588.2|587.6|5
1606985940000|2020-12-03 08:59:00|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|2
1606985950000|2020-12-03 08:59:10|588.3|587.7|588.2|587.6|588.3|587.7|588.2|587.6|0
1606985960000|2020-12-03 08:59:20|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|2
1606985970000|2020-12-03 08:59:30|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1606985990000|2020-12-03 08:59:50|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|1
1606986010000|2020-12-03 09:00:10|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|4
1606986020000|2020-12-03 09:00:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1606986050000|2020-12-03 09:00:50|||||||||1
1606986060000|2020-12-03 09:01:00|588|587.4|588.1|587.5|588.1|587.5|588|587.4|3
1606986070000|2020-12-03 09:01:10|||||||||2
1606986140000|2020-12-03 09:02:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1606986150000|2020-12-03 09:02:30|588.5|587.9|588.5|587.9|588.5|587.9|588.4|587.8|4
1606986180000|2020-12-03 09:03:00|588.3|587.7|588.5|587.9|588.5|587.9|588.2|587.6|3
1606986190000|2020-12-03 09:03:10|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|0
1606986200000|2020-12-03 09:03:20|||||||||1
1606986240000|2020-12-03 09:04:00|588.3|587.7|588|587.4|588.3|587.7|588|587.4|3
1606986250000|2020-12-03 09:04:10|||||||||4
1606986270000|2020-12-03 09:04:30|588.1|587.5|588|587.4|588.1|587.5|588|587.4|0
1606986330000|2020-12-03 09:05:30|||||||||1
1606986340000|2020-12-03 09:05:40|587.8|587.2|588|587.4|588|587.4|587.7|587.1|4
1606986360000|2020-12-03 09:06:00|587.9|587.3|588|587.4|588|587.4|587.9|587.3|1
1606986370000|2020-12-03 09:06:10|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|0
1606986400000|2020-12-03 09:06:40|588|587.4|588.1|587.5|588.1|587.5|588|587.4|3
1606986440000|2020-12-03 09:07:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|1
1606986450000|2020-12-03 09:07:30|||||||||2
1606986460000|2020-12-03 09:07:40|588|587.4|588.1|587.5|588.1|587.5|588|587.4|5
1606986470000|2020-12-03 09:07:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|1
1606986480000|2020-12-03 09:08:00|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|3
1606986490000|2020-12-03 09:08:10|588|587.4|588|587.4|588|587.4|588|587.4|5
1606986510000|2020-12-03 09:08:30|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|3
1606986520000|2020-12-03 09:08:40|588.3|587.7|588.4|587.8|588.4|587.8|588.3|587.7|1
1606986550000|2020-12-03 09:09:10|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1606986570000|2020-12-03 09:09:30|588.5|587.9|588.4|587.8|588.5|587.9|588.4|587.8|2
1606986600000|2020-12-03 09:10:00|588.2|587.6|588.4|587.8|588.4|587.8|588.2|587.6|0
1606986640000|2020-12-03 09:10:40|||||||||3
1606986650000|2020-12-03 09:10:50|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1606986660000|2020-12-03 09:11:00|||||||||1
1606986670000|2020-12-03 09:11:10|||||||||1
1606986680000|2020-12-03 09:11:20|||||||||1
1606986720000|2020-12-03 09:12:00|||||||||1
1606986770000|2020-12-03 09:12:50|588.6|588|588.6|588|588.6|588|588.6|588|1
1606986780000|2020-12-03 09:13:00|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|0
1606986830000|2020-12-03 09:13:50|||||||||2
1606986840000|2020-12-03 09:14:00|588.4|587.8|588.4|587.8|588.4|587.8|588.4|587.8|5
1606986860000|2020-12-03 09:14:20|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|1
1606986870000|2020-12-03 09:14:30|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|1
1606986880000|2020-12-03 09:14:40|588.1|587.5|587.9|587.3|588.1|587.5|587.9|587.3|7
1606986890000|2020-12-03 09:14:50|588|587.4|588|587.4|588|587.4|588|587.4|0
1606986930000|2020-12-03 09:15:30|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|2
1606986940000|2020-12-03 09:15:40|||||||||1
1606986950000|2020-12-03 09:15:50|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1606986960000|2020-12-03 09:16:00|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|2
1606987000000|2020-12-03 09:16:40|588.2|587.6|588.2|587.6|588.4|587.8|588.2|587.6|0
1606987070000|2020-12-03 09:17:50|||||||||1
1606987130000|2020-12-03 09:18:50|||||||||1
1606987190000|2020-12-03 09:19:50|||||||||1
1606987200000|2020-12-03 09:20:00|588.1|587.5|588|587.4|588.1|587.5|588|587.4|6
1606987210000|2020-12-03 09:20:10|587.1|586.5|587.2|586.6|587.2|586.6|587|586.4|22
1606987220000|2020-12-03 09:20:20|587|586.4|587.1|586.5|587.1|586.5|587|586.4|4
1606987230000|2020-12-03 09:20:30|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|2
1606987240000|2020-12-03 09:20:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1606987250000|2020-12-03 09:20:50|587|586.4|587.1|586.5|587.1|586.5|587|586.4|5
1606987260000|2020-12-03 09:21:00|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|2
1606987270000|2020-12-03 09:21:10|||||||||1
1606987290000|2020-12-03 09:21:30|||||||||5
1606987300000|2020-12-03 09:21:40|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|10
1606987310000|2020-12-03 09:21:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1606987320000|2020-12-03 09:22:00|587.2|586.6|587.5|586.9|587.5|586.9|587.2|586.6|9
1606987330000|2020-12-03 09:22:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|57
1606987350000|2020-12-03 09:22:30|587.8|587.2|587.9|587.3|587.9|587.3|587.8|587.2|8
1606987370000|2020-12-03 09:22:50|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|0
1606987380000|2020-12-03 09:23:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|6
1606987390000|2020-12-03 09:23:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|2
1606987400000|2020-12-03 09:23:20|587.9|587.3|587.9|587.3|587.9|587.3|587.9|587.3|6
1606987420000|2020-12-03 09:23:40|588|587.4|588|587.4|588|587.4|588|587.4|0
1606987470000|2020-12-03 09:24:30|587.8|587.2|587.5|586.9|587.8|587.2|587.4|586.8|32
1606987480000|2020-12-03 09:24:40|587.6|587|587.6|587|587.6|587|587.6|587|3
1606987510000|2020-12-03 09:25:10|587.7|587.1|587.6|587|587.7|587.1|587.6|587|2
1606987530000|2020-12-03 09:25:30|587.7|587.1|587.6|587|587.7|587.1|587.5|586.9|15
1606987560000|2020-12-03 09:26:00|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1606987610000|2020-12-03 09:26:50|587.6|587|587.6|587|587.6|587|587.6|587|4
1606987670000|2020-12-03 09:27:50|587.7|587.1|587.6|587|587.7|587.1|587.6|587|1
1606987680000|2020-12-03 09:28:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|5
1606987690000|2020-12-03 09:28:10|587.6|587|587.6|587|587.6|587|587.6|587|1
1606987770000|2020-12-03 09:29:30|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|1
1606987790000|2020-12-03 09:29:50|||||||||1
1606987820000|2020-12-03 09:30:20|587.6|587|587.6|587|587.6|587|587.6|587|3
1606987830000|2020-12-03 09:30:30|587.7|587.1|587.6|587|587.7|587.1|587.6|587|0
1606987850000|2020-12-03 09:30:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|0
1606987880000|2020-12-03 09:31:20|587.1|586.5|587|586.4|587.1|586.5|587|586.4|3
1606987890000|2020-12-03 09:31:30|||||||||1
1606987900000|2020-12-03 09:31:40|587.1|586.5|587|586.4|587.1|586.5|587|586.4|9
1606987910000|2020-12-03 09:31:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1606987920000|2020-12-03 09:32:00|587|586.4|587|586.4|587|586.4|587|586.4|2
1606987950000|2020-12-03 09:32:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|0
1606987960000|2020-12-03 09:32:40|587|586.4|586.7|586.1|587|586.4|586.7|586.1|9
1606988020000|2020-12-03 09:33:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|8
1606988030000|2020-12-03 09:33:50|586.6|586|586.6|586|586.6|586|586.6|586|3
1606988040000|2020-12-03 09:34:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606988060000|2020-12-03 09:34:20|||||||||1
1606988080000|2020-12-03 09:34:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|2
1606988090000|2020-12-03 09:34:50|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|0
1606988100000|2020-12-03 09:35:00|||||||||1
1606988110000|2020-12-03 09:35:10|||||||||2
1606988150000|2020-12-03 09:35:50|||||||||1
1606988160000|2020-12-03 09:36:00|586.6|586|586.6|586|586.6|586|586.6|586|3
1606988170000|2020-12-03 09:36:10|586.7|586.1|586.7|586.1|586.7|586.1|586.6|586|3
1606988190000|2020-12-03 09:36:30|||||||||1
1606988200000|2020-12-03 09:36:40|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1606988220000|2020-12-03 09:37:00|587|586.4|586.9|586.3|587|586.4|586.9|586.3|0
1606988260000|2020-12-03 09:37:40|586.8|586.2|587|586.4|587|586.4|586.7|586.1|3
1606988280000|2020-12-03 09:38:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1606988370000|2020-12-03 09:39:30|586.8|586.2|586.9|586.3|586.9|586.3|586.8|586.2|3
1606988430000|2020-12-03 09:40:30|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|0
1606988460000|2020-12-03 09:41:00|||||||||2
1606988480000|2020-12-03 09:41:20|||||||||7
1606988520000|2020-12-03 09:42:00|||||||||1
1606988560000|2020-12-03 09:42:40|587|586.4|586.7|586.1|587|586.4|586.7|586.1|6
1606988570000|2020-12-03 09:42:50|||||||||1
1606988580000|2020-12-03 09:43:00|||||||||1
1606988590000|2020-12-03 09:43:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|3
1606988650000|2020-12-03 09:44:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|2
1606988670000|2020-12-03 09:44:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|4
1606988700000|2020-12-03 09:45:00|||||||||1
1606988710000|2020-12-03 09:45:10|||||||||2
1606988720000|2020-12-03 09:45:20|||||||||5
1606988750000|2020-12-03 09:45:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|13
1606988760000|2020-12-03 09:46:00|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|0
1606988790000|2020-12-03 09:46:30|586.3|585.7|586.5|585.9|586.5|585.9|586.3|585.7|3
1606988810000|2020-12-03 09:46:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|4
1606988820000|2020-12-03 09:47:00|||||||||1
1606988870000|2020-12-03 09:47:50|||||||||16
1606988880000|2020-12-03 09:48:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|8
1606988890000|2020-12-03 09:48:10|586.2|585.6|586.5|585.9|586.5|585.9|586.2|585.6|9
1606988990000|2020-12-03 09:49:50|||||||||1
1606989030000|2020-12-03 09:50:30|||||||||1
1606989050000|2020-12-03 09:50:50|||||||||1
1606989070000|2020-12-03 09:51:10|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|6
1606989080000|2020-12-03 09:51:20|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|3
1606989090000|2020-12-03 09:51:30|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|6
1606989110000|2020-12-03 09:51:50|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|0
1606989150000|2020-12-03 09:52:30|586.5|585.9|586.5|585.9|586.5|585.9|586.4|585.8|3
1606989160000|2020-12-03 09:52:40|586.6|586|586.7|586.1|586.7|586.1|586.6|586|10
1606989170000|2020-12-03 09:52:50|586.6|586|586.5|585.9|586.6|586|586.5|585.9|2
1606989180000|2020-12-03 09:53:00|586.6|586|586.6|586|586.6|586|586.6|586|2
1606989190000|2020-12-03 09:53:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1606989230000|2020-12-03 09:53:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|14
1606989240000|2020-12-03 09:54:00|586.5|585.9|586.2|585.6|586.5|585.9|586.2|585.6|2
1606989250000|2020-12-03 09:54:10|586.3|585.7|586.4|585.8|586.4|585.8|586.3|585.7|0
1606989260000|2020-12-03 09:54:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1606989270000|2020-12-03 09:54:30|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|8
1606989290000|2020-12-03 09:54:50|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|6
1606989300000|2020-12-03 09:55:00|586.2|585.6|586.2|585.6|586.4|585.8|586.2|585.6|2
1606989350000|2020-12-03 09:55:50|||||||||1
1606989370000|2020-12-03 09:56:10|586.3|585.7|586.5|585.9|586.5|585.9|586.3|585.7|5
1606989390000|2020-12-03 09:56:30|||||||||3
1606989410000|2020-12-03 09:56:50|587|586.4|587.2|586.6|587.2|586.6|587|586.4|3
1606989420000|2020-12-03 09:57:00|||||||||2
1606989450000|2020-12-03 09:57:30|587|586.4|586.9|586.3|587|586.4|586.9|586.3|13
1606989460000|2020-12-03 09:57:40|587|586.4|586.9|586.3|587|586.4|586.9|586.3|1
1606989470000|2020-12-03 09:57:50|586.8|586.2|586.9|586.3|586.9|586.3|586.7|586.1|2
1606989480000|2020-12-03 09:58:00|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|3
1606989510000|2020-12-03 09:58:30|587|586.4|587|586.4|587|586.4|587|586.4|5
1606989540000|2020-12-03 09:59:00|||||||||2
1606989560000|2020-12-03 09:59:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|3
1606989570000|2020-12-03 09:59:30|586.5|585.9|586.6|586|586.6|586|586.5|585.9|6
1606989600000|2020-12-03 10:00:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1606989650000|2020-12-03 10:00:50|||||||||1
1606989660000|2020-12-03 10:01:00|586.6|586|586.6|586|586.6|586|586.6|586|2
1606989710000|2020-12-03 10:01:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1606989720000|2020-12-03 10:02:00|||||||||1
1606989760000|2020-12-03 10:02:40|586.2|585.6|587|586.4|587|586.4|586.2|585.6|24
1606989780000|2020-12-03 10:03:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|5
1606989800000|2020-12-03 10:03:20|586.8|586.2|586.7|586.1|586.8|586.2|586.7|586.1|0
1606989820000|2020-12-03 10:03:40|||||||||1
1606989890000|2020-12-03 10:04:50|||||||||1
1606989950000|2020-12-03 10:05:50|||||||||1
1606989980000|2020-12-03 10:06:20|||||||||1
1606989990000|2020-12-03 10:06:30|587|586.4|586.9|586.3|587|586.4|586.9|586.3|5
1606990020000|2020-12-03 10:07:00|587|586.4|587|586.4|587|586.4|587|586.4|0
1606990110000|2020-12-03 10:08:30|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|2
1606990120000|2020-12-03 10:08:40|587.2|586.6|587.1|586.5|587.2|586.6|587.1|586.5|6
1606990130000|2020-12-03 10:08:50|587|586.4|587.1|586.5|587.1|586.5|587|586.4|1
1606990140000|2020-12-03 10:09:00|587.2|586.6|587.2|586.6|587.2|586.6|587.1|586.5|1
1606990200000|2020-12-03 10:10:00|||||||||1
1606990260000|2020-12-03 10:11:00|587.1|586.5|587.2|586.6|587.2|586.6|587|586.4|3
1606990300000|2020-12-03 10:11:40|587|586.4|587|586.4|587|586.4|587|586.4|3
1606990350000|2020-12-03 10:12:30|||||||||1
1606990360000|2020-12-03 10:12:40|||||||||2
1606990370000|2020-12-03 10:12:50|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|9
1606990430000|2020-12-03 10:13:50|||||||||1
1606990450000|2020-12-03 10:14:10|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606990490000|2020-12-03 10:14:50|||||||||1
1606990500000|2020-12-03 10:15:00|||||||||1
1606990530000|2020-12-03 10:15:30|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|5
1606990560000|2020-12-03 10:16:00|||||||||1
1606990580000|2020-12-03 10:16:20|||||||||1
1606990600000|2020-12-03 10:16:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|1
1606990610000|2020-12-03 10:16:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1606990620000|2020-12-03 10:17:00|||||||||1
1606990680000|2020-12-03 10:18:00|||||||||1
1606990700000|2020-12-03 10:18:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|1
1606990710000|2020-12-03 10:18:30|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|0
1606990730000|2020-12-03 10:18:50|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|0
1606990740000|2020-12-03 10:19:00|||||||||1
1606990770000|2020-12-03 10:19:30|||||||||2
1606990780000|2020-12-03 10:19:40|||||||||1
1606990800000|2020-12-03 10:20:00|||||||||1
1606990810000|2020-12-03 10:20:10|586.3|585.7|586.2|585.6|586.4|585.8|586.2|585.6|4
1606990840000|2020-12-03 10:20:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|3
1606990850000|2020-12-03 10:20:50|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1606990860000|2020-12-03 10:21:00|||||||||1
1606990880000|2020-12-03 10:21:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1606990890000|2020-12-03 10:21:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|4
1606990900000|2020-12-03 10:21:40|586|585.4|586.2|585.6|586.2|585.6|586|585.4|69
1606990910000|2020-12-03 10:21:50|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1606990920000|2020-12-03 10:22:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|1
1606990980000|2020-12-03 10:23:00|||||||||1
1606990990000|2020-12-03 10:23:10|||||||||6
1606991020000|2020-12-03 10:23:40|||||||||2
1606991040000|2020-12-03 10:24:00|||||||||1
1606991050000|2020-12-03 10:24:10|||||||||1
1606991080000|2020-12-03 10:24:40|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|4
1606991100000|2020-12-03 10:25:00|||||||||1
1606991130000|2020-12-03 10:25:30|||||||||12
1606991150000|2020-12-03 10:25:50|||||||||1
1606991160000|2020-12-03 10:26:00|||||||||1
1606991220000|2020-12-03 10:27:00|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|11
1606991230000|2020-12-03 10:27:10|586.6|586|586.6|586|586.6|586|586.6|586|1
1606991250000|2020-12-03 10:27:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606991280000|2020-12-03 10:28:00|586.6|586|586.7|586.1|586.7|586.1|586.5|585.9|2
1606991300000|2020-12-03 10:28:20|||||||||2
1606991360000|2020-12-03 10:29:20|586.6|586|586.6|586|586.6|586|586.6|586|3
1606991380000|2020-12-03 10:29:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606991400000|2020-12-03 10:30:00|586.6|586|586.6|586|586.6|586|586.6|586|1
1606991420000|2020-12-03 10:30:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|1
1606991460000|2020-12-03 10:31:00|||||||||1
1606991520000|2020-12-03 10:32:00|||||||||1
1606991530000|2020-12-03 10:32:10|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|1
1606991550000|2020-12-03 10:32:30|587|586.4|587|586.4|587|586.4|587|586.4|0
1606991560000|2020-12-03 10:32:40|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|7
1606991570000|2020-12-03 10:32:50|587|586.4|587|586.4|587|586.4|587|586.4|0
1606991580000|2020-12-03 10:33:00|||||||||2
1606991640000|2020-12-03 10:34:00|586.9|586.3|587|586.4|587|586.4|586.9|586.3|3
1606991680000|2020-12-03 10:34:40|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|3
1606991690000|2020-12-03 10:34:50|||||||||1
1606991700000|2020-12-03 10:35:00|||||||||1
1606991800000|2020-12-03 10:36:40|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|2
1606991810000|2020-12-03 10:36:50|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|5
1606991820000|2020-12-03 10:37:00|||||||||9
1606991850000|2020-12-03 10:37:30|||||||||2
1606991870000|2020-12-03 10:37:50|587.8|587.2|588|587.4|588|587.4|587.8|587.2|1
1606991880000|2020-12-03 10:38:00|||||||||1
1606991940000|2020-12-03 10:39:00|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|4
1606991960000|2020-12-03 10:39:20|587.9|587.3|587.9|587.3|588|587.4|587.9|587.3|2
1606991990000|2020-12-03 10:39:50|||||||||3
1606992000000|2020-12-03 10:40:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1606992010000|2020-12-03 10:40:10|588|587.4|588|587.4|588|587.4|588|587.4|4
1606992020000|2020-12-03 10:40:20|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|1
1606992030000|2020-12-03 10:40:30|587.8|587.2|588|587.4|588|587.4|587.8|587.2|3
1606992060000|2020-12-03 10:41:00|587.9|587.3|587.9|587.3|588|587.4|587.9|587.3|5
1606992070000|2020-12-03 10:41:10|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|0
1606992110000|2020-12-03 10:41:50|588|587.4|587.9|587.3|588|587.4|587.9|587.3|5
1606992120000|2020-12-03 10:42:00|587.8|587.2|587.5|586.9|587.8|587.2|587.5|586.9|1
1606992180000|2020-12-03 10:43:00|||||||||1
1606992210000|2020-12-03 10:43:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1606992240000|2020-12-03 10:44:00|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1606992250000|2020-12-03 10:44:10|587|586.4|587|586.4|587|586.4|587|586.4|0
1606992260000|2020-12-03 10:44:20|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|1
1606992270000|2020-12-03 10:44:30|587|586.4|587|586.4|587|586.4|587|586.4|1
1606992280000|2020-12-03 10:44:40|||||||||6
1606992300000|2020-12-03 10:45:00|||||||||2
1606992360000|2020-12-03 10:46:00|586.9|586.3|586.9|586.3|586.9|586.3|586.9|586.3|4
1606992370000|2020-12-03 10:46:10|587|586.4|587|586.4|587|586.4|587|586.4|1
1606992530000|2020-12-03 10:48:50|586.6|586|586.5|585.9|586.6|586|586.5|585.9|10
1606992540000|2020-12-03 10:49:00|586.7|586.1|586.6|586|586.7|586.1|586.6|586|3
1606992560000|2020-12-03 10:49:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1606992590000|2020-12-03 10:49:50|586.6|586|586.6|586|586.6|586|586.6|586|2
1606992600000|2020-12-03 10:50:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|1
1606992610000|2020-12-03 10:50:10|586.6|586|586.6|586|586.6|586|586.6|586|5
1606992640000|2020-12-03 10:50:40|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606992650000|2020-12-03 10:50:50|||||||||1
1606992660000|2020-12-03 10:51:00|||||||||1
1606992720000|2020-12-03 10:52:00|586.6|586|586.6|586|586.6|586|586.5|585.9|5
1606992740000|2020-12-03 10:52:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|0
1606992780000|2020-12-03 10:53:00|||||||||1
1606992810000|2020-12-03 10:53:30|586.6|586|586.7|586.1|586.7|586.1|586.6|586|3
1606992840000|2020-12-03 10:54:00|586.6|586|586.6|586|586.6|586|586.5|585.9|2
1606992850000|2020-12-03 10:54:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1606992870000|2020-12-03 10:54:30|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|4
1606992900000|2020-12-03 10:55:00|586.6|586|586.6|586|586.6|586|586.6|586|1
1606992960000|2020-12-03 10:56:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1606993000000|2020-12-03 10:56:40|||||||||4
1606993070000|2020-12-03 10:57:50|||||||||1
1606993080000|2020-12-03 10:58:00|||||||||4
1606993140000|2020-12-03 10:59:00|||||||||1
1606993190000|2020-12-03 10:59:50|||||||||1
1606993200000|2020-12-03 11:00:00|||||||||1
1606993220000|2020-12-03 11:00:20|||||||||14
1606993230000|2020-12-03 11:00:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|29
1606993260000|2020-12-03 11:01:00|||||||||2
1606993320000|2020-12-03 11:02:00|||||||||3
1606993330000|2020-12-03 11:02:10|586|585.4|586|585.4|586|585.4|586|585.4|2
1606993350000|2020-12-03 11:02:30|585.9|585.3|585.7|585.1|585.9|585.3|585.7|585.1|8
1606993410000|2020-12-03 11:03:30|||||||||1
1606993430000|2020-12-03 11:03:50|||||||||3
1606993440000|2020-12-03 11:04:00|||||||||8
1606993500000|2020-12-03 11:05:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|5
1606993510000|2020-12-03 11:05:10|||||||||1
1606993520000|2020-12-03 11:05:20|||||||||7
1606993540000|2020-12-03 11:05:40|585.4|584.8|585.5|584.9|585.5|584.9|585.3|584.7|5
1606993550000|2020-12-03 11:05:50|||||||||1
1606993560000|2020-12-03 11:06:00|585.6|585|585.4|584.8|585.6|585|585.4|584.8|11
1606993610000|2020-12-03 11:06:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1606993620000|2020-12-03 11:07:00|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|2
1606993630000|2020-12-03 11:07:10|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|0
1606993640000|2020-12-03 11:07:20|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|0
1606993660000|2020-12-03 11:07:40|585|584.4|585|584.4|585.1|584.5|585|584.4|18
1606993680000|2020-12-03 11:08:00|||||||||7
1606993690000|2020-12-03 11:08:10|||||||||6
1606993700000|2020-12-03 11:08:20|||||||||6
1606993710000|2020-12-03 11:08:30|585.1|584.5|585|584.4|585.1|584.5|585|584.4|7
1606993720000|2020-12-03 11:08:40|||||||||28
1606993730000|2020-12-03 11:08:50|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|6
1606993740000|2020-12-03 11:09:00|585|584.4|585|584.4|585.1|584.5|585|584.4|1
1606993760000|2020-12-03 11:09:20|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|13
1606993800000|2020-12-03 11:10:00|585.2|584.6|585|584.4|585.2|584.6|585|584.4|1
1606993810000|2020-12-03 11:10:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|7
1606993840000|2020-12-03 11:10:40|||||||||1
1606993860000|2020-12-03 11:11:00|585.1|584.5|585.2|584.6|585.2|584.6|585|584.4|4
1606993920000|2020-12-03 11:12:00|585.1|584.5|585|584.4|585.1|584.5|585|584.4|1
1606993950000|2020-12-03 11:12:30|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|3
1606993980000|2020-12-03 11:13:00|585.1|584.5|585|584.4|585.1|584.5|585|584.4|5
1606993990000|2020-12-03 11:13:10|||||||||1
1606994010000|2020-12-03 11:13:30|||||||||8
1606994020000|2020-12-03 11:13:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|6
1606994040000|2020-12-03 11:14:00|585.4|584.8|585|584.4|585.5|584.9|585|584.4|21
1606994050000|2020-12-03 11:14:10|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|1
1606994060000|2020-12-03 11:14:20|585|584.4|585|584.4|585|584.4|585|584.4|0
1606994070000|2020-12-03 11:14:30|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|35
1606994080000|2020-12-03 11:14:40|585|584.4|585|584.4|585|584.4|584.9|584.3|30
1606994090000|2020-12-03 11:14:50|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|7
1606994130000|2020-12-03 11:15:30|||||||||45
1606994140000|2020-12-03 11:15:40|||||||||2
1606994150000|2020-12-03 11:15:50|||||||||2
1606994160000|2020-12-03 11:16:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|7
1606994190000|2020-12-03 11:16:30|||||||||2
1606994200000|2020-12-03 11:16:40|584.7|584.1|584.6|584|584.7|584.1|584.6|584|8
1606994210000|2020-12-03 11:16:50|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1606994220000|2020-12-03 11:17:00|584.5|583.9|584.5|583.9|584.5|583.9|584.4|583.8|6
1606994230000|2020-12-03 11:17:10|584.6|584|584.6|584|584.6|584|584.5|583.9|2
1606994250000|2020-12-03 11:17:30|584.5|583.9|584.7|584.1|584.7|584.1|584.5|583.9|10
1606994280000|2020-12-03 11:18:00|584.8|584.2|585|584.4|585|584.4|584.8|584.2|8
1606994290000|2020-12-03 11:18:10|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|2
1606994300000|2020-12-03 11:18:20|584.9|584.3|584.7|584.1|584.9|584.3|584.7|584.1|9
1606994310000|2020-12-03 11:18:30|585|584.4|585|584.4|585|584.4|585|584.4|2
1606994320000|2020-12-03 11:18:40|584.9|584.3|584.9|584.3|584.9|584.3|584.9|584.3|1
1606994330000|2020-12-03 11:18:50|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1606994350000|2020-12-03 11:19:10|||||||||2
1606994390000|2020-12-03 11:19:50|||||||||2
1606994400000|2020-12-03 11:20:00|585|584.4|585|584.4|585|584.4|584.9|584.3|11
1606994430000|2020-12-03 11:20:30|||||||||1
1606994460000|2020-12-03 11:21:00|||||||||2
1606994490000|2020-12-03 11:21:30|||||||||1
1606994500000|2020-12-03 11:21:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|1
1606994510000|2020-12-03 11:21:50|585|584.4|584.9|584.3|585|584.4|584.9|584.3|2
1606994520000|2020-12-03 11:22:00|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|0
1606994570000|2020-12-03 11:22:50|584.9|584.3|585|584.4|585|584.4|584.9|584.3|2
1606994580000|2020-12-03 11:23:00|584.9|584.3|584.9|584.3|585|584.4|584.9|584.3|1
1606994600000|2020-12-03 11:23:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1606994630000|2020-12-03 11:23:50|||||||||1
1606994640000|2020-12-03 11:24:00|||||||||1
1606994670000|2020-12-03 11:24:30|||||||||1
1606994680000|2020-12-03 11:24:40|||||||||1
1606994690000|2020-12-03 11:24:50|||||||||1
1606994700000|2020-12-03 11:25:00|||||||||2
1606994710000|2020-12-03 11:25:10|||||||||7
1606994750000|2020-12-03 11:25:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|38
1606994760000|2020-12-03 11:26:00|584.4|583.8|584.4|583.8|584.5|583.9|584.3|583.7|5
1606994790000|2020-12-03 11:26:30|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|0
1606994800000|2020-12-03 11:26:40|584.2|583.6|584.4|583.8|584.4|583.8|584.2|583.6|6
1606994810000|2020-12-03 11:26:50|584.3|583.7|584.5|583.9|584.5|583.9|584.2|583.6|3
1606994820000|2020-12-03 11:27:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1606994840000|2020-12-03 11:27:20|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|2
1606994860000|2020-12-03 11:27:40|||||||||1
1606994870000|2020-12-03 11:27:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|1
1606994920000|2020-12-03 11:28:40|||||||||16
1606994930000|2020-12-03 11:28:50|||||||||1
1606994940000|2020-12-03 11:29:00|||||||||6
1606994950000|2020-12-03 11:29:10|||||||||1
1606994960000|2020-12-03 11:29:20|||||||||1
1606995000000|2020-12-03 11:30:00|||||||||2
1606995030000|2020-12-03 11:30:30|||||||||11
1606995050000|2020-12-03 11:30:50|||||||||1
1606995060000|2020-12-03 11:31:00|584|583.4|584.1|583.5|584.2|583.6|584|583.4|21
1606995070000|2020-12-03 11:31:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|1
1606995100000|2020-12-03 11:31:40|||||||||2
1606995120000|2020-12-03 11:32:00|||||||||2
1606995130000|2020-12-03 11:32:10|584|583.4|584|583.4|584|583.4|584|583.4|2
1606995140000|2020-12-03 11:32:20|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|0
1606995180000|2020-12-03 11:33:00|||||||||4
1606995210000|2020-12-03 11:33:30|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|8
1606995230000|2020-12-03 11:33:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|1
1606995240000|2020-12-03 11:34:00|584.4|583.8|584.5|583.9|584.5|583.9|584.4|583.8|4
1606995250000|2020-12-03 11:34:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1606995280000|2020-12-03 11:34:40|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|0
1606995300000|2020-12-03 11:35:00|||||||||2
1606995310000|2020-12-03 11:35:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|1
1606995330000|2020-12-03 11:35:30|584|583.4|584.1|583.5|584.1|583.5|584|583.4|1
1606995340000|2020-12-03 11:35:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1606995410000|2020-12-03 11:36:50|||||||||2
1606995450000|2020-12-03 11:37:30|||||||||1
1606995470000|2020-12-03 11:37:50|||||||||2
1606995480000|2020-12-03 11:38:00|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|2
1606995490000|2020-12-03 11:38:10|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|0
1606995540000|2020-12-03 11:39:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1606995550000|2020-12-03 11:39:10|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1606995560000|2020-12-03 11:39:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1606995580000|2020-12-03 11:39:40|584|583.4|584|583.4|584|583.4|584|583.4|0
1606995630000|2020-12-03 11:40:30|||||||||1
1606995640000|2020-12-03 11:40:40|||||||||20
1606995650000|2020-12-03 11:40:50|583.8|583.2|584|583.4|584|583.4|583.8|583.2|2
1606995660000|2020-12-03 11:41:00|||||||||2
1606995690000|2020-12-03 11:41:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|1
1606995700000|2020-12-03 11:41:40|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|1
1606995720000|2020-12-03 11:42:00|||||||||15
1606995810000|2020-12-03 11:43:30|||||||||2
1606995820000|2020-12-03 11:43:40|||||||||1
1606995830000|2020-12-03 11:43:50|||||||||1
1606995840000|2020-12-03 11:44:00|||||||||2
1606995860000|2020-12-03 11:44:20|||||||||1
1606995890000|2020-12-03 11:44:50|||||||||7
1606995900000|2020-12-03 11:45:00|||||||||1
1606995920000|2020-12-03 11:45:20|||||||||2
1606995930000|2020-12-03 11:45:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|7
1606995940000|2020-12-03 11:45:40|||||||||1
1606995980000|2020-12-03 11:46:20|||||||||8
1606996010000|2020-12-03 11:46:50|||||||||3
1606996020000|2020-12-03 11:47:00|||||||||1
1606996030000|2020-12-03 11:47:10|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|39
1606996040000|2020-12-03 11:47:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|5
1606996070000|2020-12-03 11:47:50|||||||||1
1606996080000|2020-12-03 11:48:00|||||||||1
1606996140000|2020-12-03 11:49:00|||||||||2
1606996200000|2020-12-03 11:50:00|||||||||1
1606996220000|2020-12-03 11:50:20|||||||||1
1606996260000|2020-12-03 11:51:00|||||||||2
1606996310000|2020-12-03 11:51:50|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|10
1606996320000|2020-12-03 11:52:00|||||||||2
1606996340000|2020-12-03 11:52:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|15
1606996370000|2020-12-03 11:52:50|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|17
1606996380000|2020-12-03 11:53:00|583|582.4|583|582.4|583|582.4|583|582.4|21
1606996390000|2020-12-03 11:53:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|4
1606996400000|2020-12-03 11:53:20|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|71
1606996410000|2020-12-03 11:53:30|||||||||1
1606996420000|2020-12-03 11:53:40|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|15
1606996440000|2020-12-03 11:54:00|582.6|582|582.6|582|582.6|582|582.6|582|3
1606996450000|2020-12-03 11:54:10|582.5|581.9|582.6|582|582.7|582.1|582.5|581.9|14
1606996460000|2020-12-03 11:54:20|582.7|582.1|582.9|582.3|582.9|582.3|582.7|582.1|3
1606996470000|2020-12-03 11:54:30|583|582.4|583|582.4|583|582.4|582.9|582.3|2
1606996500000|2020-12-03 11:55:00|582.9|582.3|583|582.4|583|582.4|582.9|582.3|2
1606996510000|2020-12-03 11:55:10|582.9|582.3|582.7|582.1|583|582.4|582.7|582.1|5
1606996550000|2020-12-03 11:55:50|||||||||1
1606996560000|2020-12-03 11:56:00|||||||||8
1606996590000|2020-12-03 11:56:30|583|582.4|583|582.4|583|582.4|583|582.4|43
1606996610000|2020-12-03 11:56:50|||||||||1
1606996620000|2020-12-03 11:57:00|582.9|582.3|582.7|582.1|582.9|582.3|582.7|582.1|0
1606996630000|2020-12-03 11:57:10|||||||||1
1606996670000|2020-12-03 11:57:50|||||||||2
1606996680000|2020-12-03 11:58:00|||||||||20
1606996690000|2020-12-03 11:58:10|||||||||1
1606996740000|2020-12-03 11:59:00|||||||||2
1606996750000|2020-12-03 11:59:10|||||||||1
1606996800000|2020-12-03 12:00:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|3
1606996810000|2020-12-03 12:00:10|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|2
1606996820000|2020-12-03 12:00:20|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|2
1606996830000|2020-12-03 12:00:30|582.6|582|582.7|582.1|582.7|582.1|582.6|582|6
1606996860000|2020-12-03 12:01:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|7
1606996870000|2020-12-03 12:01:10|||||||||2
1606996880000|2020-12-03 12:01:20|||||||||1
1606996910000|2020-12-03 12:01:50|||||||||1
1606996920000|2020-12-03 12:02:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|3
1606996930000|2020-12-03 12:02:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|1
1606996940000|2020-12-03 12:02:20|582.4|581.8|582.4|581.8|582.4|581.8|582.2|581.6|9
1606996950000|2020-12-03 12:02:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|9
1606996960000|2020-12-03 12:02:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1606996970000|2020-12-03 12:02:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1606996980000|2020-12-03 12:03:00|||||||||2
1606997000000|2020-12-03 12:03:20|||||||||3
1606997020000|2020-12-03 12:03:40|582.6|582|582.6|582|582.6|582|582.6|582|14
1606997040000|2020-12-03 12:04:00|582.7|582.1|582.5|581.9|582.7|582.1|582.5|581.9|2
1606997050000|2020-12-03 12:04:10|||||||||3
1606997070000|2020-12-03 12:04:30|||||||||2
1606997080000|2020-12-03 12:04:40|||||||||1
1606997090000|2020-12-03 12:04:50|||||||||1
1606997100000|2020-12-03 12:05:00|582.6|582|582.5|581.9|582.6|582|582.5|581.9|7
1606997110000|2020-12-03 12:05:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|1
1606997130000|2020-12-03 12:05:30|582.9|582.3|583|582.4|583|582.4|582.9|582.3|4
1606997170000|2020-12-03 12:06:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|10
1606997180000|2020-12-03 12:06:20|582.8|582.2|582.9|582.3|582.9|582.3|582.7|582.1|3
1606997190000|2020-12-03 12:06:30|582.7|582.1|582.9|582.3|582.9|582.3|582.7|582.1|4
1606997200000|2020-12-03 12:06:40|583|582.4|582.9|582.3|583|582.4|582.7|582.1|21
1606997210000|2020-12-03 12:06:50|583|582.4|583|582.4|583|582.4|583|582.4|0
1606997220000|2020-12-03 12:07:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|2
1606997230000|2020-12-03 12:07:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1606997240000|2020-12-03 12:07:20|583|582.4|583|582.4|583|582.4|583|582.4|0
1606997250000|2020-12-03 12:07:30|583.1|582.5|583.2|582.6|583.4|582.8|583.1|582.5|10
1606997270000|2020-12-03 12:07:50|||||||||1
1606997280000|2020-12-03 12:08:00|583|582.4|583|582.4|583|582.4|583|582.4|5
1606997300000|2020-12-03 12:08:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|10
1606997320000|2020-12-03 12:08:40|583|582.4|583|582.4|583|582.4|583|582.4|1
1606997330000|2020-12-03 12:08:50|583.1|582.5|583|582.4|583.1|582.5|583|582.4|0
1606997340000|2020-12-03 12:09:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|1
1606997390000|2020-12-03 12:09:50|582.9|582.3|582.7|582.1|582.9|582.3|582.7|582.1|3
1606997410000|2020-12-03 12:10:10|583|582.4|583|582.4|583|582.4|583|582.4|2
1606997450000|2020-12-03 12:10:50|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|4
1606997460000|2020-12-03 12:11:00|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|0
1606997510000|2020-12-03 12:11:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|19
1606997530000|2020-12-03 12:12:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|11
1606997580000|2020-12-03 12:13:00|||||||||2
1606997630000|2020-12-03 12:13:50|||||||||1
1606997690000|2020-12-03 12:14:50|||||||||2
1606997700000|2020-12-03 12:15:00|||||||||1
1606997750000|2020-12-03 12:15:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|8
1606997770000|2020-12-03 12:16:10|||||||||2
1606997790000|2020-12-03 12:16:30|||||||||1
1606997800000|2020-12-03 12:16:40|582.7|582.1|582.5|581.9|582.7|582.1|582.5|581.9|23
1606997810000|2020-12-03 12:16:50|||||||||1
1606997820000|2020-12-03 12:17:00|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|40
1606997860000|2020-12-03 12:17:40|582|581.4|582|581.4|582|581.4|582|581.4|3
1606997870000|2020-12-03 12:17:50|||||||||1
1606997880000|2020-12-03 12:18:00|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|6
1606997910000|2020-12-03 12:18:30|||||||||5
1606997920000|2020-12-03 12:18:40|||||||||5
1606997930000|2020-12-03 12:18:50|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|2
1606997940000|2020-12-03 12:19:00|||||||||6
1606997960000|2020-12-03 12:19:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1606997990000|2020-12-03 12:19:50|582.4|581.8|582.2|581.6|582.5|581.9|582.2|581.6|2
1606998000000|2020-12-03 12:20:00|582|581.4|582|581.4|582|581.4|582|581.4|4
1606998010000|2020-12-03 12:20:10|581.9|581.3|582|581.4|582|581.4|581.9|581.3|1
1606998020000|2020-12-03 12:20:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1606998090000|2020-12-03 12:21:30|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|2
1606998110000|2020-12-03 12:21:50|582|581.4|582|581.4|582|581.4|582|581.4|3
1606998120000|2020-12-03 12:22:00|582.2|581.6|582.2|581.6|582.4|581.8|582.2|581.6|10
1606998170000|2020-12-03 12:22:50|||||||||1
1606998190000|2020-12-03 12:23:10|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|2
1606998200000|2020-12-03 12:23:20|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|1
1606998220000|2020-12-03 12:23:40|582|581.4|582.1|581.5|582.1|581.5|582|581.4|1
1606998240000|2020-12-03 12:24:00|582|581.4|582|581.4|582|581.4|582|581.4|0
1606998250000|2020-12-03 12:24:10|||||||||1
1606998290000|2020-12-03 12:24:50|582.2|581.6|582.2|581.6|582.2|581.6|582.1|581.5|4
1606998300000|2020-12-03 12:25:00|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|2
1606998320000|2020-12-03 12:25:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1606998330000|2020-12-03 12:25:30|582.5|581.9|582.5|581.9|582.5|581.9|582.4|581.8|7
1606998340000|2020-12-03 12:25:40|||||||||1
1606998360000|2020-12-03 12:26:00|582.7|582.1|582.6|582|582.7|582.1|582.5|581.9|11
1606998370000|2020-12-03 12:26:10|582.5|581.9|582.7|582.1|582.7|582.1|582.5|581.9|2
1606998380000|2020-12-03 12:26:20|582.6|582|582.6|582|582.6|582|582.6|582|0
1606998390000|2020-12-03 12:26:30|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|1
1606998400000|2020-12-03 12:26:40|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|8
1606998410000|2020-12-03 12:26:50|583|582.4|582.9|582.3|583|582.4|582.9|582.3|8
1606998430000|2020-12-03 12:27:10|583|582.4|582.9|582.3|583|582.4|582.9|582.3|10
1606998450000|2020-12-03 12:27:30|583|582.4|583|582.4|583|582.4|583|582.4|0
1606998460000|2020-12-03 12:27:40|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1606998470000|2020-12-03 12:27:50|||||||||3
1606998480000|2020-12-03 12:28:00|583|582.4|582.9|582.3|583|582.4|582.9|582.3|1
1606998490000|2020-12-03 12:28:10|583|582.4|583|582.4|583|582.4|583|582.4|0
1606998500000|2020-12-03 12:28:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|1
1606998510000|2020-12-03 12:28:30|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|1
1606998530000|2020-12-03 12:28:50|||||||||1
1606998550000|2020-12-03 12:29:10|||||||||2
1606998560000|2020-12-03 12:29:20|||||||||1
1606998580000|2020-12-03 12:29:40|582.9|582.3|582.9|582.3|582.9|582.3|582.8|582.2|8
1606998590000|2020-12-03 12:29:50|583|582.4|583|582.4|583|582.4|582.8|582.2|5
1606998600000|2020-12-03 12:30:00|||||||||4
1606998630000|2020-12-03 12:30:30|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|22
1606998650000|2020-12-03 12:30:50|||||||||18
1606998660000|2020-12-03 12:31:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|3
1606998680000|2020-12-03 12:31:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|2
1606998690000|2020-12-03 12:31:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1606998700000|2020-12-03 12:31:40|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|10
1606998710000|2020-12-03 12:31:50|582.3|581.7|582.3|581.7|582.4|581.8|582.3|581.7|7
1606998770000|2020-12-03 12:32:50|582|581.4|582|581.4|582|581.4|582|581.4|3
1606998780000|2020-12-03 12:33:00|581.9|581.3|582|581.4|582|581.4|581.8|581.2|5
1606998810000|2020-12-03 12:33:30|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|3
1606998820000|2020-12-03 12:33:40|582|581.4|582.1|581.5|582.1|581.5|582|581.4|1
1606998830000|2020-12-03 12:33:50|582.3|581.7|582.3|581.7|582.3|581.7|582.1|581.5|3
1606998840000|2020-12-03 12:34:00|||||||||2
1606998850000|2020-12-03 12:34:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1606998860000|2020-12-03 12:34:20|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1606998900000|2020-12-03 12:35:00|582.6|582|582.6|582|582.7|582.1|582.5|581.9|3
1606998910000|2020-12-03 12:35:10|582.5|581.9|582.8|582.2|582.8|582.2|582.5|581.9|38
1606998930000|2020-12-03 12:35:30|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|6
1606998940000|2020-12-03 12:35:40|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1606998960000|2020-12-03 12:36:00|582.5|581.9|582.6|582|582.8|582.2|582.5|581.9|19
1606998970000|2020-12-03 12:36:10|582.7|582.1|582.5|581.9|582.7|582.1|582.5|581.9|1
1606999020000|2020-12-03 12:37:00|||||||||1
1606999030000|2020-12-03 12:37:10|||||||||1
1606999050000|2020-12-03 12:37:30|||||||||1
1606999070000|2020-12-03 12:37:50|||||||||1
1606999080000|2020-12-03 12:38:00|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|19
1606999090000|2020-12-03 12:38:10|||||||||11
1606999110000|2020-12-03 12:38:30|582.9|582.3|583.3|582.7|583.3|582.7|582.9|582.3|5
1606999120000|2020-12-03 12:38:40|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|2
1606999130000|2020-12-03 12:38:50|583|582.4|583.3|582.7|583.3|582.7|583|582.4|0
1606999140000|2020-12-03 12:39:00|583|582.4|583|582.4|583|582.4|583|582.4|4
1606999150000|2020-12-03 12:39:10|||||||||1
1606999160000|2020-12-03 12:39:20|||||||||1
1606999210000|2020-12-03 12:40:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|6
1606999220000|2020-12-03 12:40:20|583|582.4|583|582.4|583|582.4|583|582.4|0
1606999230000|2020-12-03 12:40:30|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|7
1606999240000|2020-12-03 12:40:40|||||||||2
1606999260000|2020-12-03 12:41:00|||||||||1
1606999270000|2020-12-03 12:41:10|583.5|582.9|583.3|582.7|583.5|582.9|583.3|582.7|18
1606999310000|2020-12-03 12:41:50|||||||||1
1606999320000|2020-12-03 12:42:00|||||||||1
1606999340000|2020-12-03 12:42:20|583.1|582.5|583.3|582.7|583.3|582.7|583.1|582.5|10
1606999350000|2020-12-03 12:42:30|583.5|582.9|583.8|583.2|583.8|583.2|583.5|582.9|55
1606999360000|2020-12-03 12:42:40|584.1|583.5|584.4|583.8|584.4|583.8|584.1|583.5|16
1606999370000|2020-12-03 12:42:50|584.5|583.9|584.8|584.2|584.8|584.2|584.5|583.9|8
1606999380000|2020-12-03 12:43:00|584.6|584|584.8|584.2|584.8|584.2|584.6|584|10
1606999390000|2020-12-03 12:43:10|584.6|584|584.5|583.9|584.6|584|584.5|583.9|1
1606999400000|2020-12-03 12:43:20|584.6|584|584.5|583.9|584.7|584.1|584.5|583.9|4
1606999410000|2020-12-03 12:43:30|584.7|584.1|584.8|584.2|584.8|584.2|584.7|584.1|3
1606999420000|2020-12-03 12:43:40|584.7|584.1|584.3|583.7|584.8|584.2|584.3|583.7|7
1606999430000|2020-12-03 12:43:50|||||||||1
1606999440000|2020-12-03 12:44:00|584|583.4|584.5|583.9|584.5|583.9|584|583.4|21
1606999450000|2020-12-03 12:44:10|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|2
1606999470000|2020-12-03 12:44:30|||||||||8
1606999480000|2020-12-03 12:44:40|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|9
1606999490000|2020-12-03 12:44:50|584.5|583.9|584.3|583.7|584.5|583.9|584.3|583.7|1
1606999500000|2020-12-03 12:45:00|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|2
1606999510000|2020-12-03 12:45:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|8
1606999520000|2020-12-03 12:45:20|||||||||1
1606999530000|2020-12-03 12:45:30|||||||||8
1606999540000|2020-12-03 12:45:40|584.4|583.8|584.8|584.2|584.8|584.2|584.4|583.8|59
1606999550000|2020-12-03 12:45:50|585|584.4|584.9|584.3|585|584.4|584.8|584.2|8
1606999560000|2020-12-03 12:46:00|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|2
1606999570000|2020-12-03 12:46:10|||||||||3
1606999580000|2020-12-03 12:46:20|585|584.4|585|584.4|585|584.4|585|584.4|15
1606999590000|2020-12-03 12:46:30|||||||||17
1606999610000|2020-12-03 12:46:50|||||||||61
1606999620000|2020-12-03 12:47:00|||||||||2
1606999630000|2020-12-03 12:47:10|||||||||85
1606999640000|2020-12-03 12:47:20|585.1|584.5|585.3|584.7|585.3|584.7|585.1|584.5|55
1606999650000|2020-12-03 12:47:30|||||||||1
1606999660000|2020-12-03 12:47:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|9
1606999670000|2020-12-03 12:47:50|||||||||36
1606999680000|2020-12-03 12:48:00|585.4|584.8|585.4|584.8|585.4|584.8|585.4|584.8|4
1606999690000|2020-12-03 12:48:10|585.3|584.7|585.4|584.8|585.4|584.8|585.3|584.7|10
1606999700000|2020-12-03 12:48:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1606999710000|2020-12-03 12:48:30|||||||||78
1606999720000|2020-12-03 12:48:40|||||||||1
1606999730000|2020-12-03 12:48:50|585.5|584.9|585.4|584.8|585.5|584.9|585.4|584.8|0
1606999740000|2020-12-03 12:49:00|585.5|584.9|585.5|584.9|585.5|584.9|585.4|584.8|4
1606999760000|2020-12-03 12:49:20|||||||||39
1606999780000|2020-12-03 12:49:40|||||||||1
1606999790000|2020-12-03 12:49:50|||||||||2
1606999810000|2020-12-03 12:50:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|77
1606999820000|2020-12-03 12:50:20|||||||||15
1606999830000|2020-12-03 12:50:30|||||||||9
1606999840000|2020-12-03 12:50:40|||||||||4
1606999850000|2020-12-03 12:50:50|||||||||3
1606999870000|2020-12-03 12:51:10|||||||||9
1606999880000|2020-12-03 12:51:20|||||||||9
1606999890000|2020-12-03 12:51:30|||||||||1
1606999900000|2020-12-03 12:51:40|||||||||1
1606999910000|2020-12-03 12:51:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|42
1606999920000|2020-12-03 12:52:00|585.6|585|585.5|584.9|585.6|585|585.5|584.9|37
1606999930000|2020-12-03 12:52:10|585.6|585|586|585.4|586|585.4|585.6|585|46
1606999940000|2020-12-03 12:52:20|586.3|585.7|586.4|585.8|586.5|585.9|586.3|585.7|61
1606999950000|2020-12-03 12:52:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|79
1606999960000|2020-12-03 12:52:40|586|585.4|586|585.4|586|585.4|586|585.4|122
1606999970000|2020-12-03 12:52:50|586.1|585.5|586.3|585.7|586.3|585.7|586.1|585.5|30
1606999980000|2020-12-03 12:53:00|586.2|585.6|585.8|585.2|586.2|585.6|585.8|585.2|7
1606999990000|2020-12-03 12:53:10|||||||||1
1607000020000|2020-12-03 12:53:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|17
1607000030000|2020-12-03 12:53:50|||||||||5
1607000040000|2020-12-03 12:54:00|585.6|585|585.6|585|585.6|585|585.6|585|3
1607000050000|2020-12-03 12:54:10|585.8|585.2|586|585.4|586|585.4|585.8|585.2|11
1607000060000|2020-12-03 12:54:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|9
1607000070000|2020-12-03 12:54:30|||||||||3
1607000080000|2020-12-03 12:54:40|585.8|585.2|585.5|584.9|585.8|585.2|585.5|584.9|55
1607000090000|2020-12-03 12:54:50|585.8|585.2|585.6|585|585.8|585.2|585.6|585|2
1607000100000|2020-12-03 12:55:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|3
1607000120000|2020-12-03 12:55:20|||||||||2
1607000130000|2020-12-03 12:55:30|585.6|585|585.6|585|585.8|585.2|585.5|584.9|8
1607000150000|2020-12-03 12:55:50|585.8|585.2|585.6|585|585.8|585.2|585.6|585|3
1607000160000|2020-12-03 12:56:00|585.8|585.2|585.5|584.9|585.8|585.2|585.5|584.9|27
1607000190000|2020-12-03 12:56:30|||||||||4
1607000210000|2020-12-03 12:56:50|||||||||1
1607000220000|2020-12-03 12:57:00|585.6|585|585.5|584.9|585.8|585.2|585.5|584.9|14
1607000230000|2020-12-03 12:57:10|||||||||1
1607000240000|2020-12-03 12:57:20|||||||||2
1607000250000|2020-12-03 12:57:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|7
1607000260000|2020-12-03 12:57:40|||||||||1
1607000270000|2020-12-03 12:57:50|||||||||6
1607000280000|2020-12-03 12:58:00|585.5|584.9|585.3|584.7|585.5|584.9|585.3|584.7|9
1607000300000|2020-12-03 12:58:20|||||||||1
1607000310000|2020-12-03 12:58:30|||||||||2
1607000320000|2020-12-03 12:58:40|||||||||1
1607000330000|2020-12-03 12:58:50|||||||||1
1607000360000|2020-12-03 12:59:20|||||||||39
1607000370000|2020-12-03 12:59:30|||||||||19
1607000380000|2020-12-03 12:59:40|||||||||5
1607000390000|2020-12-03 12:59:50|||||||||16
1607000400000|2020-12-03 13:00:00|||||||||32
1607000410000|2020-12-03 13:00:10|585.1|584.5|585|584.4|585.3|584.7|585|584.4|69
1607000420000|2020-12-03 13:00:20|584.9|584.3|585|584.4|585|584.4|584.9|584.3|20
1607000430000|2020-12-03 13:00:30|585.1|584.5|585|584.4|585.3|584.7|585|584.4|19
1607000450000|2020-12-03 13:00:50|||||||||8
1607000460000|2020-12-03 13:01:00|585.3|584.7|585|584.4|585.3|584.7|585|584.4|29
1607000470000|2020-12-03 13:01:10|||||||||26
1607000480000|2020-12-03 13:01:20|585.1|584.5|585.3|584.7|585.3|584.7|585.1|584.5|3
1607000490000|2020-12-03 13:01:30|585.1|584.5|585|584.4|585.1|584.5|585|584.4|8
1607000500000|2020-12-03 13:01:40|||||||||8
1607000510000|2020-12-03 13:01:50|||||||||66
1607000520000|2020-12-03 13:02:00|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|59
1607000530000|2020-12-03 13:02:10|584.8|584.2|585|584.4|585|584.4|584.7|584.1|33
1607000540000|2020-12-03 13:02:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|39
1607000550000|2020-12-03 13:02:30|||||||||23
1607000570000|2020-12-03 13:02:50|||||||||26
1607000580000|2020-12-03 13:03:00|||||||||8
1607000590000|2020-12-03 13:03:10|||||||||13
1607000600000|2020-12-03 13:03:20|||||||||2
1607000630000|2020-12-03 13:03:50|||||||||12
1607000640000|2020-12-03 13:04:00|||||||||76
1607000650000|2020-12-03 13:04:10|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|17
1607000670000|2020-12-03 13:04:30|||||||||43
1607000690000|2020-12-03 13:04:50|585.8|585.2|585.5|584.9|585.8|585.2|585.5|584.9|77
1607000730000|2020-12-03 13:05:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|66
1607000740000|2020-12-03 13:05:40|585|584.4|584.8|584.2|585|584.4|584.8|584.2|15
1607000750000|2020-12-03 13:05:50|585|584.4|585|584.4|585|584.4|585|584.4|2
1607000770000|2020-12-03 13:06:10|||||||||4
1607000780000|2020-12-03 13:06:20|585.1|584.5|585|584.4|585.3|584.7|585|584.4|22
1607000790000|2020-12-03 13:06:30|||||||||2
1607000800000|2020-12-03 13:06:40|585.2|584.6|585.3|584.7|585.3|584.7|585.1|584.5|21
1607000810000|2020-12-03 13:06:50|585|584.4|585|584.4|585|584.4|585|584.4|11
1607000820000|2020-12-03 13:07:00|||||||||1
1607000850000|2020-12-03 13:07:30|||||||||3
1607000870000|2020-12-03 13:07:50|||||||||1
1607000880000|2020-12-03 13:08:00|||||||||1
1607000890000|2020-12-03 13:08:10|||||||||3
1607000910000|2020-12-03 13:08:30|||||||||1
1607000930000|2020-12-03 13:08:50|||||||||3
1607000970000|2020-12-03 13:09:30|||||||||2
1607000990000|2020-12-03 13:09:50|||||||||3
1607001000000|2020-12-03 13:10:00|||||||||1
1607001010000|2020-12-03 13:10:10|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|17
1607001030000|2020-12-03 13:10:30|||||||||2
1607001040000|2020-12-03 13:10:40|||||||||2
1607001050000|2020-12-03 13:10:50|||||||||2
1607001110000|2020-12-03 13:11:50|585|584.4|585|584.4|585|584.4|584.8|584.2|26
1607001120000|2020-12-03 13:12:00|||||||||1
1607001130000|2020-12-03 13:12:10|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|12
1607001140000|2020-12-03 13:12:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|15
1607001150000|2020-12-03 13:12:30|585.4|584.8|585.4|584.8|585.4|584.8|585.3|584.7|0
1607001160000|2020-12-03 13:12:40|585.3|584.7|585|584.4|585.4|584.8|585|584.4|20
1607001170000|2020-12-03 13:12:50|||||||||9
1607001180000|2020-12-03 13:13:00|585.1|584.5|585|584.4|585.1|584.5|585|584.4|23
1607001190000|2020-12-03 13:13:10|585.1|584.5|585|584.4|585.3|584.7|585|584.4|7
1607001200000|2020-12-03 13:13:20|||||||||2
1607001220000|2020-12-03 13:13:40|||||||||1
1607001250000|2020-12-03 13:14:10|||||||||1
1607001260000|2020-12-03 13:14:20|||||||||1
1607001280000|2020-12-03 13:14:40|||||||||8
1607001290000|2020-12-03 13:14:50|||||||||1
1607001310000|2020-12-03 13:15:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|20
1607001370000|2020-12-03 13:16:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|3
1607001380000|2020-12-03 13:16:20|585.4|584.8|585.3|584.7|585.5|584.9|585.3|584.7|31
1607001400000|2020-12-03 13:16:40|||||||||5
1607001410000|2020-12-03 13:16:50|||||||||5
1607001420000|2020-12-03 13:17:00|||||||||38
1607001430000|2020-12-03 13:17:10|||||||||1
1607001440000|2020-12-03 13:17:20|585.1|584.5|585.3|584.7|585.3|584.7|585.1|584.5|23
1607001450000|2020-12-03 13:17:30|585|584.4|585.3|584.7|585.3|584.7|585|584.4|28
1607001480000|2020-12-03 13:18:00|||||||||2
1607001490000|2020-12-03 13:18:10|||||||||63
1607001500000|2020-12-03 13:18:20|||||||||5
1607001510000|2020-12-03 13:18:30|||||||||8
1607001520000|2020-12-03 13:18:40|585|584.4|585|584.4|585|584.4|585|584.4|22
1607001530000|2020-12-03 13:18:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|5
1607001540000|2020-12-03 13:19:00|||||||||2
1607001550000|2020-12-03 13:19:10|||||||||1
1607001570000|2020-12-03 13:19:30|||||||||1
1607001580000|2020-12-03 13:19:40|||||||||15
1607001590000|2020-12-03 13:19:50|||||||||1
1607001610000|2020-12-03 13:20:10|||||||||8
1607001650000|2020-12-03 13:20:50|585|584.4|585.3|584.7|585.3|584.7|585|584.4|15
1607001680000|2020-12-03 13:21:20|585|584.4|585|584.4|585|584.4|585|584.4|20
1607001690000|2020-12-03 13:21:30|584.9|584.3|584.5|583.9|585|584.4|584.5|583.9|112
1607001710000|2020-12-03 13:21:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|10
1607001720000|2020-12-03 13:22:00|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|37
1607001730000|2020-12-03 13:22:10|584.4|583.8|584.3|583.7|584.5|583.9|584.3|583.7|24
1607001750000|2020-12-03 13:22:30|||||||||1
1607001770000|2020-12-03 13:22:50|||||||||5
1607001780000|2020-12-03 13:23:00|||||||||7
1607001790000|2020-12-03 13:23:10|||||||||2
1607001800000|2020-12-03 13:23:20|584.5|583.9|584.3|583.7|584.5|583.9|584.3|583.7|23
1607001810000|2020-12-03 13:23:30|584|583.4|584|583.4|584|583.4|584|583.4|33
1607001830000|2020-12-03 13:23:50|||||||||1
1607001840000|2020-12-03 13:24:00|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|12
1607001850000|2020-12-03 13:24:10|584.2|583.6|584.3|583.7|584.3|583.7|584.1|583.5|3
1607001860000|2020-12-03 13:24:20|584.2|583.6|584|583.4|584.2|583.6|584|583.4|5
1607001880000|2020-12-03 13:24:40|||||||||18
1607001900000|2020-12-03 13:25:00|584.3|583.7|584.1|583.5|584.3|583.7|584.1|583.5|22
1607001910000|2020-12-03 13:25:10|584.3|583.7|584.3|583.7|584.3|583.7|584.1|583.5|4
1607001940000|2020-12-03 13:25:40|584.1|583.5|584.3|583.7|584.3|583.7|584.1|583.5|2
1607001950000|2020-12-03 13:25:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1607001960000|2020-12-03 13:26:00|584.3|583.7|584|583.4|584.3|583.7|584|583.4|5
1607001980000|2020-12-03 13:26:20|584.3|583.7|584.3|583.7|584.3|583.7|584.1|583.5|4
1607001990000|2020-12-03 13:26:30|||||||||1
1607002000000|2020-12-03 13:26:40|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|29
1607002010000|2020-12-03 13:26:50|584|583.4|584|583.4|584|583.4|584|583.4|39
1607002020000|2020-12-03 13:27:00|||||||||2
1607002050000|2020-12-03 13:27:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|28
1607002070000|2020-12-03 13:27:50|584|583.4|584|583.4|584|583.4|584|583.4|5
1607002080000|2020-12-03 13:28:00|||||||||3
1607002090000|2020-12-03 13:28:10|||||||||5
1607002100000|2020-12-03 13:28:20|||||||||5
1607002130000|2020-12-03 13:28:50|||||||||1
1607002140000|2020-12-03 13:29:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|3
1607002150000|2020-12-03 13:29:10|584.1|583.5|584|583.4|584.1|583.5|584|583.4|2
1607002200000|2020-12-03 13:30:00|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|2
1607002210000|2020-12-03 13:30:10|||||||||9
1607002230000|2020-12-03 13:30:30|584|583.4|584|583.4|584|583.4|584|583.4|12
1607002240000|2020-12-03 13:30:40|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|7
1607002250000|2020-12-03 13:30:50|583.6|583|583.6|583|583.6|583|583.6|583|34
1607002260000|2020-12-03 13:31:00|583.7|583.1|583.8|583.2|583.8|583.2|583.5|582.9|22
1607002270000|2020-12-03 13:31:10|583.6|583|583.8|583.2|583.8|583.2|583.5|582.9|7
1607002280000|2020-12-03 13:31:20|||||||||1
1607002290000|2020-12-03 13:31:30|583.6|583|583.4|582.8|583.6|583|583.4|582.8|29
1607002300000|2020-12-03 13:31:40|583.5|582.9|583.5|582.9|583.6|583|583.4|582.8|4
1607002310000|2020-12-03 13:31:50|583.4|582.8|583.3|582.7|583.5|582.9|583.3|582.7|8
1607002320000|2020-12-03 13:32:00|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|13
1607002330000|2020-12-03 13:32:10|583.2|582.6|582.9|582.3|583.2|582.6|582.8|582.2|44
1607002340000|2020-12-03 13:32:20|582.8|582.2|582.8|582.2|582.9|582.3|582.8|582.2|5
1607002350000|2020-12-03 13:32:30|||||||||6
1607002360000|2020-12-03 13:32:40|||||||||3
1607002370000|2020-12-03 13:32:50|||||||||3
1607002380000|2020-12-03 13:33:00|582.5|581.9|582.4|581.8|582.5|581.9|582.3|581.7|83
1607002390000|2020-12-03 13:33:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|7
1607002400000|2020-12-03 13:33:20|||||||||5
1607002410000|2020-12-03 13:33:30|582.4|581.8|582.5|581.9|582.5|581.9|582.3|581.7|14
1607002420000|2020-12-03 13:33:40|||||||||2
1607002430000|2020-12-03 13:33:50|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|8
1607002440000|2020-12-03 13:34:00|||||||||4
1607002450000|2020-12-03 13:34:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|18
1607002460000|2020-12-03 13:34:20|||||||||2
1607002470000|2020-12-03 13:34:30|582.4|581.8|582.3|581.7|582.5|581.9|582.3|581.7|6
1607002480000|2020-12-03 13:34:40|582.2|581.6|582.3|581.7|582.3|581.7|582.1|581.5|5
1607002490000|2020-12-03 13:34:50|||||||||3
1607002500000|2020-12-03 13:35:00|582.2|581.6|582|581.4|582.2|581.6|582|581.4|30
1607002520000|2020-12-03 13:35:20|||||||||1
1607002530000|2020-12-03 13:35:30|||||||||15
1607002540000|2020-12-03 13:35:40|||||||||54
1607002550000|2020-12-03 13:35:50|||||||||7
1607002560000|2020-12-03 13:36:00|||||||||4
1607002570000|2020-12-03 13:36:10|||||||||1
1607002580000|2020-12-03 13:36:20|582.1|581.5|582.3|581.7|582.3|581.7|582.1|581.5|6
1607002590000|2020-12-03 13:36:30|||||||||1
1607002600000|2020-12-03 13:36:40|||||||||3
1607002610000|2020-12-03 13:36:50|582.1|581.5|582.1|581.5|582.3|581.7|582.1|581.5|4
1607002620000|2020-12-03 13:37:00|582.3|581.7|582.1|581.5|582.3|581.7|582.1|581.5|2
1607002640000|2020-12-03 13:37:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|2
1607002650000|2020-12-03 13:37:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|3
1607002670000|2020-12-03 13:37:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|2
1607002680000|2020-12-03 13:38:00|||||||||19
1607002690000|2020-12-03 13:38:10|||||||||5
1607002700000|2020-12-03 13:38:20|582|581.4|582|581.4|582|581.4|582|581.4|8
1607002710000|2020-12-03 13:38:30|582.1|581.5|582.1|581.5|582.1|581.5|582|581.4|5
1607002720000|2020-12-03 13:38:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1607002730000|2020-12-03 13:38:50|||||||||1
1607002740000|2020-12-03 13:39:00|||||||||2
1607002760000|2020-12-03 13:39:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|12
1607002770000|2020-12-03 13:39:30|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|1
1607002780000|2020-12-03 13:39:40|582.5|581.9|582.6|582|582.6|582|582.5|581.9|3
1607002790000|2020-12-03 13:39:50|582.8|582.2|582.5|581.9|582.8|582.2|582.5|581.9|6
1607002800000|2020-12-03 13:40:00|582.6|582|582.8|582.2|582.8|582.2|582.6|582|5
1607002830000|2020-12-03 13:40:30|583|582.4|583|582.4|583|582.4|583|582.4|7
1607002850000|2020-12-03 13:40:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|4
1607002870000|2020-12-03 13:41:10|582.9|582.3|583|582.4|583|582.4|582.9|582.3|2
1607002880000|2020-12-03 13:41:20|582.9|582.3|582.8|582.2|582.9|582.3|582.8|582.2|3
1607002890000|2020-12-03 13:41:30|583|582.4|583|582.4|583|582.4|583|582.4|3
1607002900000|2020-12-03 13:41:40|||||||||10
1607002910000|2020-12-03 13:41:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|1
1607002960000|2020-12-03 13:42:40|||||||||11
1607002970000|2020-12-03 13:42:50|583.6|583|583.6|583|583.8|583.2|583.6|583|0
1607002980000|2020-12-03 13:43:00|584|583.4|584|583.4|584|583.4|584|583.4|39
1607003000000|2020-12-03 13:43:20|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|5
1607003030000|2020-12-03 13:43:50|583.9|583.3|583.5|582.9|584|583.4|583.5|582.9|31
1607003050000|2020-12-03 13:44:10|583.6|583|583.6|583|583.6|583|583.6|583|28
1607003070000|2020-12-03 13:44:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|1
1607003080000|2020-12-03 13:44:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|4
1607005800000|2020-12-03 14:30:00|582.3|581.7|581.8|581.2|582.3|581.7|581.5|580.9|640
1607005810000|2020-12-03 14:30:10|581.6|581|581.3|580.7|582|581.4|581|580.4|135
1607005820000|2020-12-03 14:30:20|581.5|580.9|582|581.4|582|581.4|581.3|580.7|255
1607005830000|2020-12-03 14:30:30|581.8|581.2|581.5|580.9|581.8|581.2|581|580.4|216
1607005840000|2020-12-03 14:30:40|581.4|580.8|581.3|580.7|581.5|580.9|581|580.4|81
1607005850000|2020-12-03 14:30:50|581|580.4|580.9|580.3|581|580.4|580.8|580.2|123
1607005860000|2020-12-03 14:31:00|581|580.4|580|579.4|581|580.4|580|579.4|136
1607005870000|2020-12-03 14:31:10|580.3|579.7|579.8|579.2|580.3|579.7|579.8|579.2|78
1607005880000|2020-12-03 14:31:20|579.5|578.9|579.5|578.9|579.6|579|579|578.4|96
1607005890000|2020-12-03 14:31:30|||||||||60
1607005900000|2020-12-03 14:31:40|579.8|579.2|580|579.4|580|579.4|579.8|579.2|314
1607005910000|2020-12-03 14:31:50|579.9|579.3|580|579.4|580.3|579.7|579.9|579.3|149
1607005920000|2020-12-03 14:32:00|580.3|579.7|580.1|579.5|580.3|579.7|579.8|579.2|112
1607005930000|2020-12-03 14:32:10|580|579.4|580.3|579.7|580.4|579.8|579.5|578.9|246
1607005940000|2020-12-03 14:32:20|580.5|579.9|580.3|579.7|580.5|579.9|580|579.4|119
1607005950000|2020-12-03 14:32:30|580.5|579.9|580|579.4|580.5|579.9|579.8|579.2|65
1607005960000|2020-12-03 14:32:40|580.1|579.5|580.3|579.7|580.5|579.9|580.1|579.5|31
1607005970000|2020-12-03 14:32:50|580.2|579.6|580|579.4|580.2|579.6|580|579.4|3
1607005980000|2020-12-03 14:33:00|580.1|579.5|580|579.4|580.5|579.9|580|579.4|34
1607005990000|2020-12-03 14:33:10|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|17
1607006000000|2020-12-03 14:33:20|||||||||21
1607006010000|2020-12-03 14:33:30|580|579.4|580.3|579.7|580.3|579.7|580|579.4|17
1607006020000|2020-12-03 14:33:40|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|8
1607006030000|2020-12-03 14:33:50|580.3|579.7|580.5|579.9|580.5|579.9|580.3|579.7|31
1607006040000|2020-12-03 14:34:00|580.3|579.7|580|579.4|580.5|579.9|580|579.4|28
1607006050000|2020-12-03 14:34:10|580.1|579.5|580.3|579.7|580.3|579.7|580.1|579.5|13
1607006060000|2020-12-03 14:34:20|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|18
1607006070000|2020-12-03 14:34:30|580|579.4|580.5|579.9|580.8|580.2|580|579.4|47
1607006080000|2020-12-03 14:34:40|580.6|580|580.8|580.2|580.8|580.2|580.6|580|21
1607006090000|2020-12-03 14:34:50|581.1|580.5|581|580.4|581.1|580.5|580.8|580.2|86
1607006100000|2020-12-03 14:35:00|580.8|580.2|581|580.4|581.3|580.7|580.8|580.2|109
1607006110000|2020-12-03 14:35:10|581.1|580.5|581.1|580.5|581.4|580.8|581|580.4|47
1607006120000|2020-12-03 14:35:20|581.2|580.6|580.9|580.3|581.3|580.7|580.9|580.3|20
1607006130000|2020-12-03 14:35:30|581.2|580.6|581.5|580.9|581.5|580.9|581.2|580.6|155
1607006140000|2020-12-03 14:35:40|581.4|580.8|581.4|580.8|581.5|580.9|581.4|580.8|27
1607006150000|2020-12-03 14:35:50|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|1
1607006160000|2020-12-03 14:36:00|581.4|580.8|581.8|581.2|581.8|581.2|581.3|580.7|188
1607006170000|2020-12-03 14:36:10|||||||||1
1607006180000|2020-12-03 14:36:20|582|581.4|582|581.4|582|581.4|581.8|581.2|10
1607006190000|2020-12-03 14:36:30|||||||||8
1607006200000|2020-12-03 14:36:40|582.1|581.5|582.5|581.9|582.5|581.9|582|581.4|110
1607006210000|2020-12-03 14:36:50|582.4|581.8|582.5|581.9|582.5|581.9|582.3|581.7|14
1607006220000|2020-12-03 14:37:00|582.3|581.7|582|581.4|582.3|581.7|582|581.4|34
1607006230000|2020-12-03 14:37:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|11
1607006240000|2020-12-03 14:37:20|582|581.4|582|581.4|582|581.4|581.8|581.2|13
1607006250000|2020-12-03 14:37:30|582.3|581.7|582.3|581.7|582.3|581.7|582|581.4|24
1607006260000|2020-12-03 14:37:40|582|581.4|581.8|581.2|582|581.4|581.8|581.2|19
1607006270000|2020-12-03 14:37:50|||||||||2
1607006280000|2020-12-03 14:38:00|581.5|580.9|581.5|580.9|581.8|581.2|581.5|580.9|39
1607006290000|2020-12-03 14:38:10|581.8|581.2|582|581.4|582|581.4|581.8|581.2|26
1607006300000|2020-12-03 14:38:20|581.9|581.3|581.9|581.3|582|581.4|581.9|581.3|12
1607006310000|2020-12-03 14:38:30|581.8|581.2|581.5|580.9|581.8|581.2|581.5|580.9|18
1607006320000|2020-12-03 14:38:40|||||||||4
1607006330000|2020-12-03 14:38:50|581.3|580.7|581.3|580.7|581.3|580.7|581|580.4|119
1607006340000|2020-12-03 14:39:00|581.5|580.9|581.5|580.9|581.6|581|581.4|580.8|50
1607006350000|2020-12-03 14:39:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|9
1607006360000|2020-12-03 14:39:20|||||||||1
1607006370000|2020-12-03 14:39:30|581.5|580.9|581.4|580.8|581.5|580.9|581.3|580.7|10
1607006380000|2020-12-03 14:39:40|581.3|580.7|581.4|580.8|581.5|580.9|581.3|580.7|13
1607006390000|2020-12-03 14:39:50|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|6
1607006400000|2020-12-03 14:40:00|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|8
1607006410000|2020-12-03 14:40:10|581.5|580.9|581.3|580.7|581.5|580.9|581.3|580.7|16
1607006420000|2020-12-03 14:40:20|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|26
1607006430000|2020-12-03 14:40:30|581.7|581.1|581.9|581.3|581.9|581.3|581.6|581|33
1607006440000|2020-12-03 14:40:40|582|581.4|582|581.4|582|581.4|581.8|581.2|2
1607006450000|2020-12-03 14:40:50|581.8|581.2|582|581.4|582|581.4|581.8|581.2|34
1607006460000|2020-12-03 14:41:00|582.3|581.7|581.8|581.2|582.3|581.7|581.8|581.2|58
1607006470000|2020-12-03 14:41:10|||||||||2
1607006480000|2020-12-03 14:41:20|581.9|581.3|581.8|581.2|582|581.4|581.8|581.2|11
1607006490000|2020-12-03 14:41:30|582|581.4|582.1|581.5|582.3|581.7|582|581.4|40
1607006500000|2020-12-03 14:41:40|582|581.4|582|581.4|582.1|581.5|581.9|581.3|17
1607006510000|2020-12-03 14:41:50|582.1|581.5|582|581.4|582.1|581.5|582|581.4|7
1607006520000|2020-12-03 14:42:00|581.8|581.2|581.5|580.9|581.8|581.2|581.5|580.9|23
1607006530000|2020-12-03 14:42:10|581.7|581.1|581.5|580.9|581.8|581.2|581.5|580.9|11
1607006540000|2020-12-03 14:42:20|581.3|580.7|581.5|580.9|581.5|580.9|581.3|580.7|31
1607006550000|2020-12-03 14:42:30|581.6|581|581.8|581.2|581.8|581.2|581.6|581|18
1607006560000|2020-12-03 14:42:40|||||||||5
1607006570000|2020-12-03 14:42:50|581.6|581|581.5|580.9|581.6|581|581.3|580.7|23
1607006580000|2020-12-03 14:43:00|581.3|580.7|581.5|580.9|581.5|580.9|581.3|580.7|15
1607006590000|2020-12-03 14:43:10|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|2
1607006600000|2020-12-03 14:43:20|||||||||10
1607006610000|2020-12-03 14:43:30|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|8
1607006620000|2020-12-03 14:43:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|1
1607006630000|2020-12-03 14:43:50|||||||||2
1607006640000|2020-12-03 14:44:00|581.2|580.6|581.3|580.7|581.3|580.7|581|580.4|46
1607006670000|2020-12-03 14:44:30|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|2
1607006680000|2020-12-03 14:44:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|14
1607006690000|2020-12-03 14:44:50|||||||||1
1607006700000|2020-12-03 14:45:00|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|14
1607006720000|2020-12-03 14:45:20|581.7|581.1|581.3|580.7|581.7|581.1|581.3|580.7|30
1607006730000|2020-12-03 14:45:30|||||||||1
1607006740000|2020-12-03 14:45:40|||||||||26
1607006750000|2020-12-03 14:45:50|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|9
1607006760000|2020-12-03 14:46:00|581.4|580.8|581.3|580.7|581.5|580.9|581.3|580.7|23
1607006780000|2020-12-03 14:46:20|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|7
1607006790000|2020-12-03 14:46:30|581.4|580.8|581.3|580.7|581.5|580.9|581.3|580.7|15
1607006800000|2020-12-03 14:46:40|||||||||1
1607006810000|2020-12-03 14:46:50|581.1|580.5|581|580.4|581.3|580.7|581|580.4|26
1607006820000|2020-12-03 14:47:00|580.9|580.3|581|580.4|581|580.4|580.8|580.2|15
1607006830000|2020-12-03 14:47:10|580.8|580.2|581.3|580.7|581.3|580.7|580.8|580.2|99
1607006850000|2020-12-03 14:47:30|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|4
1607006870000|2020-12-03 14:47:50|581.6|581|581.8|581.2|581.8|581.2|581.6|581|15
1607006880000|2020-12-03 14:48:00|581.5|580.9|581.6|581|581.8|581.2|581.5|580.9|14
1607006890000|2020-12-03 14:48:10|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|5
1607006900000|2020-12-03 14:48:20|581.6|581|581.8|581.2|581.8|581.2|581.6|581|64
1607006910000|2020-12-03 14:48:30|581.9|581.3|582|581.4|582|581.4|581.9|581.3|16
1607006920000|2020-12-03 14:48:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1607006930000|2020-12-03 14:48:50|582.2|581.6|582|581.4|582.2|581.6|582|581.4|7
1607006940000|2020-12-03 14:49:00|||||||||3
1607006960000|2020-12-03 14:49:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|9
1607006970000|2020-12-03 14:49:30|582|581.4|582|581.4|582|581.4|582|581.4|6
1607006980000|2020-12-03 14:49:40|581.8|581.2|582|581.4|582|581.4|581.8|581.2|11
1607006990000|2020-12-03 14:49:50|582.1|581.5|582|581.4|582.1|581.5|582|581.4|4
1607007000000|2020-12-03 14:50:00|582.1|581.5|582|581.4|582.1|581.5|582|581.4|7
1607007010000|2020-12-03 14:50:10|||||||||4
1607007020000|2020-12-03 14:50:20|582.3|581.7|582.5|581.9|582.5|581.9|582.3|581.7|26
1607007030000|2020-12-03 14:50:30|||||||||2
1607007040000|2020-12-03 14:50:40|582.4|581.8|582.4|581.8|582.5|581.9|582.3|581.7|18
1607007050000|2020-12-03 14:50:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|50
1607007060000|2020-12-03 14:51:00|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|5
1607007070000|2020-12-03 14:51:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1607007080000|2020-12-03 14:51:20|582|581.4|582|581.4|582|581.4|582|581.4|19
1607007090000|2020-12-03 14:51:30|||||||||3
1607007100000|2020-12-03 14:51:40|581.8|581.2|581.5|580.9|581.8|581.2|581.5|580.9|84
1607007110000|2020-12-03 14:51:50|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|16
1607007120000|2020-12-03 14:52:00|581|580.4|580.8|580.2|581|580.4|580.8|580.2|32
1607007130000|2020-12-03 14:52:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|30
1607007140000|2020-12-03 14:52:20|580.7|580.1|580.5|579.9|580.8|580.2|580.5|579.9|9
1607007150000|2020-12-03 14:52:30|||||||||36
1607007160000|2020-12-03 14:52:40|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|12
1607007170000|2020-12-03 14:52:50|||||||||5
1607007180000|2020-12-03 14:53:00|580.5|579.9|580.5|579.9|580.8|580.2|580.5|579.9|17
1607007190000|2020-12-03 14:53:10|580.6|580|580.6|580|580.8|580.2|580.5|579.9|10
1607007200000|2020-12-03 14:53:20|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|3
1607007210000|2020-12-03 14:53:30|580.6|580|580.6|580|580.6|580|580.6|580|0
1607007220000|2020-12-03 14:53:40|580.5|579.9|580.8|580.2|580.8|580.2|580.5|579.9|4
1607007230000|2020-12-03 14:53:50|||||||||2
1607007240000|2020-12-03 14:54:00|||||||||2
1607007250000|2020-12-03 14:54:10|||||||||29
1607007260000|2020-12-03 14:54:20|580.9|580.3|581|580.4|581|580.4|580.9|580.3|4
1607007270000|2020-12-03 14:54:30|||||||||22
1607007290000|2020-12-03 14:54:50|580.9|580.3|580.8|580.2|581|580.4|580.8|580.2|27
1607007300000|2020-12-03 14:55:00|||||||||6
1607007310000|2020-12-03 14:55:10|||||||||1
1607007320000|2020-12-03 14:55:20|||||||||3
1607007330000|2020-12-03 14:55:30|580.5|579.9|580.8|580.2|580.8|580.2|580.5|579.9|11
1607007350000|2020-12-03 14:55:50|581|580.4|581|580.4|581|580.4|581|580.4|13
1607007360000|2020-12-03 14:56:00|580.8|580.2|580.6|580|580.8|580.2|580.6|580|26
1607007370000|2020-12-03 14:56:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1607007380000|2020-12-03 14:56:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|16
1607007390000|2020-12-03 14:56:30|||||||||4
1607007400000|2020-12-03 14:56:40|||||||||2
1607007410000|2020-12-03 14:56:50|580.5|579.9|580.8|580.2|580.8|580.2|580.5|579.9|37
1607007420000|2020-12-03 14:57:00|||||||||1
1607007430000|2020-12-03 14:57:10|581|580.4|580.8|580.2|581|580.4|580.8|580.2|37
1607007440000|2020-12-03 14:57:20|580.7|580.1|580.5|579.9|580.7|580.1|580.5|579.9|11
1607007460000|2020-12-03 14:57:40|580.6|580|580.8|580.2|580.8|580.2|580.6|580|5
1607007470000|2020-12-03 14:57:50|580.9|580.3|581|580.4|581|580.4|580.9|580.3|12
1607007480000|2020-12-03 14:58:00|580.8|580.2|581|580.4|581|580.4|580.8|580.2|6
1607007500000|2020-12-03 14:58:20|580.8|580.2|581|580.4|581|580.4|580.8|580.2|8
1607007510000|2020-12-03 14:58:30|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|3
1607007520000|2020-12-03 14:58:40|581|580.4|580.8|580.2|581|580.4|580.8|580.2|12
1607007530000|2020-12-03 14:58:50|581|580.4|580.8|580.2|581|580.4|580.8|580.2|7
1607007540000|2020-12-03 14:59:00|580.6|580|580.8|580.2|580.8|580.2|580.6|580|3
1607007550000|2020-12-03 14:59:10|581|580.4|580.8|580.2|581|580.4|580.8|580.2|4
1607007560000|2020-12-03 14:59:20|||||||||1
1607007570000|2020-12-03 14:59:30|580.5|579.9|580.8|580.2|580.8|580.2|580.5|579.9|12
1607007580000|2020-12-03 14:59:40|580.5|579.9|580.5|579.9|580.6|580|580.5|579.9|20
1607007590000|2020-12-03 14:59:50|||||||||2
1607007600000|2020-12-03 15:00:00|||||||||4
1607007610000|2020-12-03 15:00:10|||||||||5
1607007630000|2020-12-03 15:00:30|||||||||7
1607007640000|2020-12-03 15:00:40|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|14
1607007660000|2020-12-03 15:01:00|580.5|579.9|580.3|579.7|580.5|579.9|580.3|579.7|11
1607007670000|2020-12-03 15:01:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|20
1607007680000|2020-12-03 15:01:20|580.5|579.9|580.3|579.7|580.5|579.9|580.3|579.7|59
1607007690000|2020-12-03 15:01:30|579.8|579.2|580|579.4|580|579.4|579.8|579.2|122
1607007700000|2020-12-03 15:01:40|||||||||3
1607007710000|2020-12-03 15:01:50|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|80
1607007720000|2020-12-03 15:02:00|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|21
1607007730000|2020-12-03 15:02:10|580.6|580|580.8|580.2|580.9|580.3|580.6|580|31
1607007740000|2020-12-03 15:02:20|580.5|579.9|580.5|579.9|580.8|580.2|580.5|579.9|23
1607007760000|2020-12-03 15:02:40|580.8|580.2|581|580.4|581|580.4|580.8|580.2|12
1607007770000|2020-12-03 15:02:50|580.8|580.2|580.8|580.2|580.9|580.3|580.8|580.2|18
1607007780000|2020-12-03 15:03:00|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|11
1607007790000|2020-12-03 15:03:10|581|580.4|581|580.4|581|580.4|581|580.4|10
1607007800000|2020-12-03 15:03:20|581.1|580.5|581|580.4|581.3|580.7|581|580.4|44
1607007810000|2020-12-03 15:03:30|||||||||2
1607007820000|2020-12-03 15:03:40|||||||||13
1607007830000|2020-12-03 15:03:50|||||||||14
1607007840000|2020-12-03 15:04:00|581.1|580.5|581.1|580.5|581.3|580.7|581.1|580.5|37
1607007850000|2020-12-03 15:04:10|581.2|580.6|581|580.4|581.3|580.7|581|580.4|14
1607007860000|2020-12-03 15:04:20|||||||||1
1607007870000|2020-12-03 15:04:30|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|13
1607007880000|2020-12-03 15:04:40|||||||||1
1607007890000|2020-12-03 15:04:50|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|15
1607007900000|2020-12-03 15:05:00|||||||||27
1607007910000|2020-12-03 15:05:10|581.4|580.8|581.3|580.7|581.5|580.9|581.3|580.7|24
1607007920000|2020-12-03 15:05:20|581.2|580.6|581|580.4|581.2|580.6|581|580.4|11
1607007930000|2020-12-03 15:05:30|581.2|580.6|581|580.4|581.2|580.6|581|580.4|14
1607007940000|2020-12-03 15:05:40|581.3|580.7|581|580.4|581.3|580.7|581|580.4|9
1607007950000|2020-12-03 15:05:50|||||||||20
1607007970000|2020-12-03 15:06:10|||||||||4
1607007980000|2020-12-03 15:06:20|580.8|580.2|581|580.4|581|580.4|580.8|580.2|41
1607007990000|2020-12-03 15:06:30|581.1|580.5|581.1|580.5|581.3|580.7|581.1|580.5|2
1607008000000|2020-12-03 15:06:40|581.2|580.6|581|580.4|581.3|580.7|581|580.4|12
1607008010000|2020-12-03 15:06:50|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|8
1607008020000|2020-12-03 15:07:00|580.9|580.3|580.8|580.2|581|580.4|580.8|580.2|9
1607008030000|2020-12-03 15:07:10|580.5|579.9|580.3|579.7|580.5|579.9|580.3|579.7|35
1607008040000|2020-12-03 15:07:20|||||||||37
1607008050000|2020-12-03 15:07:30|580|579.4|580|579.4|580|579.4|580|579.4|15
1607008060000|2020-12-03 15:07:40|||||||||29
1607008070000|2020-12-03 15:07:50|||||||||2
1607008080000|2020-12-03 15:08:00|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|121
1607008090000|2020-12-03 15:08:10|||||||||5
1607008100000|2020-12-03 15:08:20|||||||||2
1607008110000|2020-12-03 15:08:30|580.5|579.9|580.5|579.9|580.6|580|580.5|579.9|16
1607008120000|2020-12-03 15:08:40|580.6|580|580.6|580|580.6|580|580.6|580|5
1607008130000|2020-12-03 15:08:50|580.7|580.1|581|580.4|581|580.4|580.7|580.1|9
1607008140000|2020-12-03 15:09:00|581.1|580.5|581.3|580.7|581.3|580.7|581.1|580.5|6
1607008150000|2020-12-03 15:09:10|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|5
1607008160000|2020-12-03 15:09:20|581.2|580.6|581.3|580.7|581.3|580.7|581|580.4|20
1607008170000|2020-12-03 15:09:30|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|5
1607008180000|2020-12-03 15:09:40|581.2|580.6|581.3|580.7|581.3|580.7|581|580.4|2
1607008190000|2020-12-03 15:09:50|581|580.4|581|580.4|581|580.4|581|580.4|3
1607008210000|2020-12-03 15:10:10|||||||||21
1607008220000|2020-12-03 15:10:20|581.1|580.5|581|580.4|581.3|580.7|581|580.4|11
1607008230000|2020-12-03 15:10:30|||||||||1
1607008240000|2020-12-03 15:10:40|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|15
1607008250000|2020-12-03 15:10:50|580.9|580.3|581|580.4|581|580.4|580.9|580.3|13
1607008260000|2020-12-03 15:11:00|||||||||2
1607008270000|2020-12-03 15:11:10|580.8|580.2|581|580.4|581.1|580.5|580.8|580.2|5
1607008280000|2020-12-03 15:11:20|581.1|580.5|580.8|580.2|581.1|580.5|580.8|580.2|3
1607008290000|2020-12-03 15:11:30|581|580.4|581.1|580.5|581.1|580.5|581|580.4|3
1607008300000|2020-12-03 15:11:40|581|580.4|581|580.4|581|580.4|580.9|580.3|3
1607008310000|2020-12-03 15:11:50|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|2
1607008320000|2020-12-03 15:12:00|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|23
1607008330000|2020-12-03 15:12:10|581|580.4|580.8|580.2|581|580.4|580.8|580.2|6
1607008340000|2020-12-03 15:12:20|||||||||2
1607008350000|2020-12-03 15:12:30|580.7|580.1|580.8|580.2|580.8|580.2|580.6|580|16
1607008360000|2020-12-03 15:12:40|||||||||5
1607008380000|2020-12-03 15:13:00|580.5|579.9|580.3|579.7|580.5|579.9|580.3|579.7|28
1607008390000|2020-12-03 15:13:10|||||||||31
1607008400000|2020-12-03 15:13:20|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|41
1607008410000|2020-12-03 15:13:30|580.6|580|580.8|580.2|580.8|580.2|580.6|580|14
1607008420000|2020-12-03 15:13:40|580.7|580.1|580.5|579.9|580.7|580.1|580.5|579.9|5
1607008430000|2020-12-03 15:13:50|||||||||3
1607008440000|2020-12-03 15:14:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|26
1607008460000|2020-12-03 15:14:20|580.9|580.3|581|580.4|581|580.4|580.9|580.3|6
1607008480000|2020-12-03 15:14:40|580.8|580.2|580.8|580.2|581|580.4|580.8|580.2|28
1607008490000|2020-12-03 15:14:50|580.7|580.1|580.8|580.2|580.8|580.2|580.5|579.9|8
1607008500000|2020-12-03 15:15:00|||||||||2
1607008510000|2020-12-03 15:15:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|5
1607008520000|2020-12-03 15:15:20|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|7
1607008530000|2020-12-03 15:15:30|580.6|580|580.8|580.2|580.8|580.2|580.5|579.9|27
1607008540000|2020-12-03 15:15:40|580.7|580.1|580.5|579.9|580.7|580.1|580.5|579.9|1
1607008550000|2020-12-03 15:15:50|||||||||7
1607008560000|2020-12-03 15:16:00|580.6|580|580.8|580.2|580.8|580.2|580.5|579.9|29
1607008580000|2020-12-03 15:16:20|580.9|580.3|581|580.4|581|580.4|580.9|580.3|8
1607008610000|2020-12-03 15:16:50|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|11
1607008620000|2020-12-03 15:17:00|581|580.4|580.8|580.2|581|580.4|580.8|580.2|19
1607008630000|2020-12-03 15:17:10|581|580.4|580.8|580.2|581|580.4|580.8|580.2|3
1607008640000|2020-12-03 15:17:20|580.7|580.1|580.3|579.7|580.7|580.1|580.3|579.7|11
1607008650000|2020-12-03 15:17:30|580.4|579.8|580.5|579.9|580.5|579.9|580.3|579.7|33
1607008660000|2020-12-03 15:17:40|||||||||1
1607008670000|2020-12-03 15:17:50|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|6
1607008680000|2020-12-03 15:18:00|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|3
1607008690000|2020-12-03 15:18:10|||||||||106
1607008700000|2020-12-03 15:18:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|14
1607008710000|2020-12-03 15:18:30|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|19
1607008720000|2020-12-03 15:18:40|||||||||3
1607008730000|2020-12-03 15:18:50|580.6|580|580.6|580|580.8|580.2|580.6|580|8
1607008740000|2020-12-03 15:19:00|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1607008760000|2020-12-03 15:19:20|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|6
1607008770000|2020-12-03 15:19:30|580.6|580|580.5|579.9|580.8|580.2|580.5|579.9|12
1607008790000|2020-12-03 15:19:50|||||||||18
1607008800000|2020-12-03 15:20:00|||||||||1
1607008810000|2020-12-03 15:20:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|14
1607008820000|2020-12-03 15:20:20|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|5
1607008840000|2020-12-03 15:20:40|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|22
1607008850000|2020-12-03 15:20:50|||||||||5
1607008860000|2020-12-03 15:21:00|580.5|579.9|580.5|579.9|580.8|580.2|580.5|579.9|20
1607008870000|2020-12-03 15:21:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|15
1607008880000|2020-12-03 15:21:20|580.5|579.9|580.3|579.7|580.5|579.9|580.3|579.7|10
1607008890000|2020-12-03 15:21:30|||||||||3
1607008900000|2020-12-03 15:21:40|580.2|579.6|580|579.4|580.2|579.6|580|579.4|50
1607008910000|2020-12-03 15:21:50|||||||||6
1607008920000|2020-12-03 15:22:00|579.5|578.9|580|579.4|580|579.4|579.5|578.9|31
1607008930000|2020-12-03 15:22:10|579.8|579.2|580|579.4|580|579.4|579.8|579.2|16
1607008940000|2020-12-03 15:22:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|2
1607008950000|2020-12-03 15:22:30|579.9|579.3|580|579.4|580|579.4|579.9|579.3|21
1607008960000|2020-12-03 15:22:40|579.9|579.3|580|579.4|580|579.4|579.8|579.2|25
1607008970000|2020-12-03 15:22:50|||||||||4
1607008980000|2020-12-03 15:23:00|580.1|579.5|580|579.4|580.3|579.7|580|579.4|10
1607008990000|2020-12-03 15:23:10|580.1|579.5|580|579.4|580.2|579.6|580|579.4|6
1607009000000|2020-12-03 15:23:20|580.1|579.5|580.3|579.7|580.3|579.7|580|579.4|8
1607009010000|2020-12-03 15:23:30|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|3
1607009020000|2020-12-03 15:23:40|580.6|580|580.6|580|580.6|580|580.6|580|7
1607009030000|2020-12-03 15:23:50|580.5|579.9|580.8|580.2|580.8|580.2|580.5|579.9|23
1607009040000|2020-12-03 15:24:00|||||||||1
1607009050000|2020-12-03 15:24:10|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|10
1607009060000|2020-12-03 15:24:20|581|580.4|580.8|580.2|581|580.4|580.8|580.2|27
1607009070000|2020-12-03 15:24:30|581.2|580.6|581.3|580.7|581.3|580.7|581|580.4|28
1607009080000|2020-12-03 15:24:40|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|10
1607009090000|2020-12-03 15:24:50|||||||||3
1607009100000|2020-12-03 15:25:00|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|28
1607009110000|2020-12-03 15:25:10|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|7
1607009120000|2020-12-03 15:25:20|581.8|581.2|581.9|581.3|582|581.4|581.8|581.2|64
1607009130000|2020-12-03 15:25:30|582|581.4|582|581.4|582|581.4|582|581.4|0
1607009140000|2020-12-03 15:25:40|||||||||5
1607009150000|2020-12-03 15:25:50|582.2|581.6|582.5|581.9|582.7|582.1|582.2|581.6|68
1607009160000|2020-12-03 15:26:00|582.7|582.1|582.6|582|582.7|582.1|582.5|581.9|57
1607009170000|2020-12-03 15:26:10|582.5|581.9|582.6|582|582.6|582|582.3|581.7|25
1607009180000|2020-12-03 15:26:20|582.5|581.9|582.3|581.7|582.5|581.9|582.3|581.7|2
1607009190000|2020-12-03 15:26:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|12
1607009200000|2020-12-03 15:26:40|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|5
1607009210000|2020-12-03 15:26:50|582.5|581.9|582.1|581.5|582.5|581.9|581.9|581.3|28
1607009220000|2020-12-03 15:27:00|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|30
1607009230000|2020-12-03 15:27:10|582|581.4|581.8|581.2|582|581.4|581.8|581.2|1
1607009240000|2020-12-03 15:27:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|4
1607009250000|2020-12-03 15:27:30|||||||||5
1607009260000|2020-12-03 15:27:40|582.2|581.6|582.1|581.5|582.3|581.7|582.1|581.5|14
1607009270000|2020-12-03 15:27:50|581.8|581.2|581.9|581.3|582.1|581.5|581.8|581.2|15
1607009280000|2020-12-03 15:28:00|582.1|581.5|581.8|581.2|582.1|581.5|581.8|581.2|8
1607009310000|2020-12-03 15:28:30|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|15
1607009320000|2020-12-03 15:28:40|581.7|581.1|581.7|581.1|581.8|581.2|581.7|581.1|15
1607009330000|2020-12-03 15:28:50|581.6|581|581.6|581|581.6|581|581.6|581|10
1607009340000|2020-12-03 15:29:00|581.4|580.8|581.4|580.8|581.6|581|581.4|580.8|25
1607009350000|2020-12-03 15:29:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|2
1607009360000|2020-12-03 15:29:20|581.2|580.6|581.3|580.7|581.3|580.7|581.1|580.5|8
1607009390000|2020-12-03 15:29:50|||||||||1
1607009400000|2020-12-03 15:30:00|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|19
1607009410000|2020-12-03 15:30:10|||||||||2
1607009430000|2020-12-03 15:30:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|2
1607009440000|2020-12-03 15:30:40|580.8|580.2|581.1|580.5|581.1|580.5|580.8|580.2|5
1607009450000|2020-12-03 15:30:50|||||||||1
1607009460000|2020-12-03 15:31:00|580.8|580.2|581.1|580.5|581.1|580.5|580.8|580.2|17
1607009470000|2020-12-03 15:31:10|581|580.4|581.1|580.5|581.1|580.5|580.8|580.2|29
1607009490000|2020-12-03 15:31:30|581|580.4|580.8|580.2|581|580.4|580.8|580.2|41
1607009500000|2020-12-03 15:31:40|||||||||1
1607009510000|2020-12-03 15:31:50|||||||||8
1607009520000|2020-12-03 15:32:00|580.7|580.1|580.6|580|580.7|580.1|580.6|580|4
1607009530000|2020-12-03 15:32:10|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|1
1607009540000|2020-12-03 15:32:20|580.6|580|580.6|580|580.6|580|580.6|580|5
1607009550000|2020-12-03 15:32:30|580.7|580.1|580.7|580.1|580.8|580.2|580.7|580.1|10
1607009560000|2020-12-03 15:32:40|580.6|580|580.3|579.7|580.6|580|580.3|579.7|3
1607009570000|2020-12-03 15:32:50|580.6|580|580.6|580|580.6|580|580.6|580|3
1607009580000|2020-12-03 15:33:00|580.5|579.9|580.6|580|580.6|580|580.5|579.9|22
1607009600000|2020-12-03 15:33:20|||||||||1
1607009610000|2020-12-03 15:33:30|580.5|579.9|580.3|579.7|580.5|579.9|580.3|579.7|6
1607009620000|2020-12-03 15:33:40|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|10
1607009630000|2020-12-03 15:33:50|||||||||4
1607009640000|2020-12-03 15:34:00|||||||||4
1607009650000|2020-12-03 15:34:10|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|4
1607009660000|2020-12-03 15:34:20|||||||||3
1607009670000|2020-12-03 15:34:30|||||||||3
1607009680000|2020-12-03 15:34:40|580.1|579.5|580.1|579.5|580.3|579.7|580.1|579.5|15
1607009690000|2020-12-03 15:34:50|580.2|579.6|580.3|579.7|580.3|579.7|580.1|579.5|9
1607009700000|2020-12-03 15:35:00|580.6|580|580.5|579.9|580.6|580|580.3|579.7|17
1607009710000|2020-12-03 15:35:10|580.3|579.7|580.3|579.7|580.5|579.9|580.3|579.7|18
1607009720000|2020-12-03 15:35:20|580.5|579.9|580.6|580|580.6|580|580.5|579.9|10
1607009730000|2020-12-03 15:35:30|580.7|580.1|580.8|580.2|580.8|580.2|580.6|580|27
1607009760000|2020-12-03 15:36:00|580.6|580|580.6|580|580.7|580.1|580.6|580|47
1607009770000|2020-12-03 15:36:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|7
1607009780000|2020-12-03 15:36:20|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|7
1607009790000|2020-12-03 15:36:30|580.8|580.2|580.8|580.2|581.1|580.5|580.8|580.2|18
1607009800000|2020-12-03 15:36:40|581.1|580.5|580.8|580.2|581.1|580.5|580.8|580.2|8
1607009810000|2020-12-03 15:36:50|580.9|580.3|581.1|580.5|581.1|580.5|580.9|580.3|6
1607009820000|2020-12-03 15:37:00|||||||||4
1607009830000|2020-12-03 15:37:10|581.2|580.6|581.2|580.6|581.3|580.7|581.1|580.5|23
1607009840000|2020-12-03 15:37:20|581.1|580.5|581.1|580.5|581.3|580.7|581.1|580.5|8
1607009850000|2020-12-03 15:37:30|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|2
1607009860000|2020-12-03 15:37:40|581.6|581|581.6|581|581.6|581|581.6|581|7
1607009870000|2020-12-03 15:37:50|||||||||1
1607009880000|2020-12-03 15:38:00|581.4|580.8|581.5|580.9|581.5|580.9|581.3|580.7|19
1607009890000|2020-12-03 15:38:10|581.6|581|581.5|580.9|581.6|581|581.5|580.9|10
1607009900000|2020-12-03 15:38:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|2
1607009910000|2020-12-03 15:38:30|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|17
1607009920000|2020-12-03 15:38:40|581|580.4|581.1|580.5|581.2|580.6|580.9|580.3|6
1607009930000|2020-12-03 15:38:50|580.9|580.3|581.2|580.6|581.2|580.6|580.9|580.3|17
1607009940000|2020-12-03 15:39:00|||||||||3
1607009950000|2020-12-03 15:39:10|580.8|580.2|581.2|580.6|581.4|580.8|580.8|580.2|65
1607009960000|2020-12-03 15:39:20|581.3|580.7|580.9|580.3|581.3|580.7|580.9|580.3|30
1607009970000|2020-12-03 15:39:30|||||||||1
1607009980000|2020-12-03 15:39:40|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|4
1607009990000|2020-12-03 15:39:50|580.9|580.3|580.7|580.1|580.9|580.3|580.7|580.1|7
1607010000000|2020-12-03 15:40:00|||||||||12
1607010010000|2020-12-03 15:40:10|||||||||2
1607010020000|2020-12-03 15:40:20|||||||||2
1607010030000|2020-12-03 15:40:30|580.5|579.9|580.4|579.8|580.5|579.9|580.4|579.8|7
1607010040000|2020-12-03 15:40:40|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|11
1607010050000|2020-12-03 15:40:50|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|8
1607010060000|2020-12-03 15:41:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|44
1607010070000|2020-12-03 15:41:10|||||||||4
1607010080000|2020-12-03 15:41:20|||||||||1
1607010090000|2020-12-03 15:41:30|580.4|579.8|580.4|579.8|580.4|579.8|580.3|579.7|15
1607010120000|2020-12-03 15:42:00|580.7|580.1|580.7|580.1|580.7|580.1|580.5|579.9|34
1607010130000|2020-12-03 15:42:10|580.6|580|580.7|580.1|580.7|580.1|580.6|580|27
1607010140000|2020-12-03 15:42:20|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|80
1607010150000|2020-12-03 15:42:30|||||||||2
1607010160000|2020-12-03 15:42:40|||||||||1
1607010170000|2020-12-03 15:42:50|580.2|579.6|580.4|579.8|580.4|579.8|580.2|579.6|11
1607010180000|2020-12-03 15:43:00|||||||||33
1607010190000|2020-12-03 15:43:10|||||||||7
1607010200000|2020-12-03 15:43:20|||||||||13
1607010210000|2020-12-03 15:43:30|||||||||8
1607010220000|2020-12-03 15:43:40|580.7|580.1|580.7|580.1|580.7|580.1|580.5|579.9|27
1607010240000|2020-12-03 15:44:00|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|19
1607010250000|2020-12-03 15:44:10|580.6|580|580.7|580.1|580.7|580.1|580.6|580|1
1607010260000|2020-12-03 15:44:20|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|17
1607010270000|2020-12-03 15:44:30|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1607010290000|2020-12-03 15:44:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|18
1607010300000|2020-12-03 15:45:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|18
1607010310000|2020-12-03 15:45:10|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|21
1607010320000|2020-12-03 15:45:20|||||||||7
1607010330000|2020-12-03 15:45:30|581|580.4|581.2|580.6|581.2|580.6|581|580.4|5
1607010340000|2020-12-03 15:45:40|581.4|580.8|581.2|580.6|581.4|580.8|581.2|580.6|79
1607010350000|2020-12-03 15:45:50|581.3|580.7|581.4|580.8|581.4|580.8|581.2|580.6|9
1607010360000|2020-12-03 15:46:00|||||||||1
1607010390000|2020-12-03 15:46:30|||||||||2
1607010400000|2020-12-03 15:46:40|581.7|581.1|581.4|580.8|581.7|581.1|581.4|580.8|29
1607010420000|2020-12-03 15:47:00|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|8
1607010440000|2020-12-03 15:47:20|581.2|580.6|580.9|580.3|581.2|580.6|580.9|580.3|6
1607010450000|2020-12-03 15:47:30|||||||||1
1607010460000|2020-12-03 15:47:40|580.7|580.1|580.7|580.1|580.7|580.1|580.4|579.8|70
1607010470000|2020-12-03 15:47:50|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|49
1607010480000|2020-12-03 15:48:00|581|580.4|581.2|580.6|581.2|580.6|581|580.4|23
1607010500000|2020-12-03 15:48:20|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|7
1607010510000|2020-12-03 15:48:30|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|8
1607010520000|2020-12-03 15:48:40|580.9|580.3|580.7|580.1|580.9|580.3|580.7|580.1|12
1607010530000|2020-12-03 15:48:50|580.8|580.2|580.7|580.1|580.8|580.2|580.7|580.1|6
1607010540000|2020-12-03 15:49:00|||||||||4
1607010550000|2020-12-03 15:49:10|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|5
1607010560000|2020-12-03 15:49:20|580.7|580.1|580.7|580.1|580.9|580.3|580.7|580.1|7
1607010580000|2020-12-03 15:49:40|580.8|580.2|580.7|580.1|580.8|580.2|580.7|580.1|1
1607010590000|2020-12-03 15:49:50|580.9|580.3|581.2|580.6|581.2|580.6|580.9|580.3|40
1607010600000|2020-12-03 15:50:00|||||||||2
1607010610000|2020-12-03 15:50:10|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|15
1607010620000|2020-12-03 15:50:20|||||||||2
1607010630000|2020-12-03 15:50:30|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|11
1607010640000|2020-12-03 15:50:40|||||||||3
1607010650000|2020-12-03 15:50:50|581.4|580.8|581.2|580.6|581.4|580.8|581.2|580.6|17
1607010660000|2020-12-03 15:51:00|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|10
1607010670000|2020-12-03 15:51:10|||||||||34
1607010680000|2020-12-03 15:51:20|581.3|580.7|581.2|580.6|581.4|580.8|581.2|580.6|7
1607010690000|2020-12-03 15:51:30|||||||||3
1607010710000|2020-12-03 15:51:50|581.4|580.8|581.7|581.1|581.7|581.1|581.4|580.8|18
1607010720000|2020-12-03 15:52:00|||||||||10
1607010730000|2020-12-03 15:52:10|581.8|581.2|581.7|581.1|581.9|581.3|581.7|581.1|11
1607010740000|2020-12-03 15:52:20|||||||||2
1607010760000|2020-12-03 15:52:40|581.8|581.2|581.9|581.3|581.9|581.3|581.7|581.1|12
1607010770000|2020-12-03 15:52:50|582|581.4|582.2|581.6|582.2|581.6|582|581.4|22
1607010780000|2020-12-03 15:53:00|||||||||17
1607010790000|2020-12-03 15:53:10|||||||||5
1607010800000|2020-12-03 15:53:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|28
1607010810000|2020-12-03 15:53:30|582.5|581.9|582.4|581.8|582.6|582|582.4|581.8|59
1607010820000|2020-12-03 15:53:40|582.3|581.7|581.9|581.3|582.3|581.7|581.9|581.3|69
1607010830000|2020-12-03 15:53:50|||||||||1
1607010840000|2020-12-03 15:54:00|582|581.4|582.2|581.6|582.2|581.6|582|581.4|17
1607010860000|2020-12-03 15:54:20|||||||||1
1607010890000|2020-12-03 15:54:50|582.3|581.7|582.2|581.6|582.4|581.8|582.2|581.6|58
1607010900000|2020-12-03 15:55:00|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|11
1607010910000|2020-12-03 15:55:10|||||||||10
1607010920000|2020-12-03 15:55:20|||||||||2
1607010930000|2020-12-03 15:55:30|582.1|581.5|582.2|581.6|582.2|581.6|581.9|581.3|11
1607010940000|2020-12-03 15:55:40|582|581.4|582.2|581.6|582.2|581.6|582|581.4|3
1607010960000|2020-12-03 15:56:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|12
1607010980000|2020-12-03 15:56:20|||||||||8
1607010990000|2020-12-03 15:56:30|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|8
1607011000000|2020-12-03 15:56:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|2
1607011020000|2020-12-03 15:57:00|||||||||1
1607011030000|2020-12-03 15:57:10|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|40
1607011040000|2020-12-03 15:57:20|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|11
1607011060000|2020-12-03 15:57:40|||||||||5
1607011080000|2020-12-03 15:58:00|582.2|581.6|581.9|581.3|582.2|581.6|581.9|581.3|9
1607011090000|2020-12-03 15:58:10|||||||||1
1607011110000|2020-12-03 15:58:30|||||||||16
1607011120000|2020-12-03 15:58:40|||||||||6
1607011130000|2020-12-03 15:58:50|581.8|581.2|581.9|581.3|581.9|581.3|581.7|581.1|7
1607011140000|2020-12-03 15:59:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|11
1607011150000|2020-12-03 15:59:10|||||||||6
1607011160000|2020-12-03 15:59:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|17
1607011170000|2020-12-03 15:59:30|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|11
1607011180000|2020-12-03 15:59:40|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|9
1607011190000|2020-12-03 15:59:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|5
1607011200000|2020-12-03 16:00:00|||||||||1
1607011210000|2020-12-03 16:00:10|||||||||6
1607011220000|2020-12-03 16:00:20|581.9|581.3|582.4|581.8|582.4|581.8|581.9|581.3|24
1607011240000|2020-12-03 16:00:40|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|11
1607011250000|2020-12-03 16:00:50|||||||||13
1607011260000|2020-12-03 16:01:00|||||||||27
1607011270000|2020-12-03 16:01:10|||||||||4
1607011280000|2020-12-03 16:01:20|||||||||3
1607011290000|2020-12-03 16:01:30|582.6|582|582.4|581.8|582.6|582|582.4|581.8|16
1607011300000|2020-12-03 16:01:40|||||||||1
1607011310000|2020-12-03 16:01:50|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|16
1607011320000|2020-12-03 16:02:00|582.4|581.8|582.2|581.6|582.4|581.8|582.2|581.6|82
1607011330000|2020-12-03 16:02:10|||||||||6
1607011340000|2020-12-03 16:02:20|||||||||1
1607011350000|2020-12-03 16:02:30|||||||||3
1607011360000|2020-12-03 16:02:40|||||||||2
1607011370000|2020-12-03 16:02:50|582.1|581.5|581.9|581.3|582.1|581.5|581.9|581.3|1
1607011380000|2020-12-03 16:03:00|||||||||14
1607011400000|2020-12-03 16:03:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|237
1607011410000|2020-12-03 16:03:30|||||||||1
1607011420000|2020-12-03 16:03:40|582|581.4|582.4|581.8|582.4|581.8|582|581.4|44
1607011430000|2020-12-03 16:03:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|22
1607011440000|2020-12-03 16:04:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|4
1607011450000|2020-12-03 16:04:10|582.3|581.7|582.2|581.6|582.4|581.8|582.2|581.6|5
1607011460000|2020-12-03 16:04:20|582.4|581.8|582.2|581.6|582.4|581.8|582.2|581.6|4
1607011470000|2020-12-03 16:04:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|8
1607011480000|2020-12-03 16:04:40|582.2|581.6|582.2|581.6|582.4|581.8|582.2|581.6|11
1607011490000|2020-12-03 16:04:50|||||||||1
1607011500000|2020-12-03 16:05:00|||||||||7
1607011510000|2020-12-03 16:05:10|582.4|581.8|582.2|581.6|582.4|581.8|582.2|581.6|26
1607011520000|2020-12-03 16:05:20|581.9|581.3|581.8|581.2|581.9|581.3|581.7|581.1|57
1607011530000|2020-12-03 16:05:30|581.9|581.3|581.7|581.1|581.9|581.3|581.7|581.1|6
1607011540000|2020-12-03 16:05:40|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|9
1607011550000|2020-12-03 16:05:50|581.7|581.1|581.9|581.3|581.9|581.3|581.7|581.1|5
1607011570000|2020-12-03 16:06:10|||||||||8
1607011580000|2020-12-03 16:06:20|||||||||2
1607011590000|2020-12-03 16:06:30|582.2|581.6|581.9|581.3|582.2|581.6|581.9|581.3|27
1607011610000|2020-12-03 16:06:50|582.2|581.6|582.4|581.8|582.4|581.8|582.2|581.6|14
1607011620000|2020-12-03 16:07:00|582.5|581.9|582.5|581.9|582.5|581.9|582.4|581.8|23
1607011630000|2020-12-03 16:07:10|582.6|582|582.7|582.1|582.7|582.1|582.6|582|0
1607011660000|2020-12-03 16:07:40|||||||||16
1607011670000|2020-12-03 16:07:50|582.5|581.9|582.2|581.6|582.5|581.9|582.2|581.6|35
1607011680000|2020-12-03 16:08:00|582.4|581.8|582.7|582.1|582.7|582.1|582.4|581.8|50
1607011690000|2020-12-03 16:08:10|582.6|582|582.2|581.6|582.6|582|582.2|581.6|38
1607011700000|2020-12-03 16:08:20|||||||||1
1607011710000|2020-12-03 16:08:30|||||||||4
1607011750000|2020-12-03 16:09:10|||||||||20
1607011770000|2020-12-03 16:09:30|||||||||4
1607011800000|2020-12-03 16:10:00|582|581.4|581.9|581.3|582|581.4|581.9|581.3|6
1607011810000|2020-12-03 16:10:10|||||||||1
1607011820000|2020-12-03 16:10:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|13
1607011830000|2020-12-03 16:10:30|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|15
1607011840000|2020-12-03 16:10:40|581.8|581.2|581.8|581.2|581.9|581.3|581.7|581.1|13
1607011850000|2020-12-03 16:10:50|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|1
1607011860000|2020-12-03 16:11:00|581.7|581.1|581.8|581.2|581.8|581.2|581.6|581|10
1607011880000|2020-12-03 16:11:20|||||||||2
1607011890000|2020-12-03 16:11:30|581.7|581.1|582.1|581.5|582.1|581.5|581.7|581.1|14
1607011900000|2020-12-03 16:11:40|581.9|581.3|582.1|581.5|582.1|581.5|581.9|581.3|9
1607011910000|2020-12-03 16:11:50|581.9|581.3|581.9|581.3|582.2|581.6|581.9|581.3|12
1607011920000|2020-12-03 16:12:00|582.1|581.5|582.1|581.5|582.1|581.5|581.9|581.3|1
1607011930000|2020-12-03 16:12:10|581.9|581.3|581.9|581.3|582.1|581.5|581.9|581.3|2
1607011940000|2020-12-03 16:12:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1607011950000|2020-12-03 16:12:30|||||||||1
1607011960000|2020-12-03 16:12:40|581.9|581.3|582.1|581.5|582.1|581.5|581.9|581.3|1
1607011970000|2020-12-03 16:12:50|581.9|581.3|582.3|581.7|582.3|581.7|581.9|581.3|11
1607012010000|2020-12-03 16:13:30|582.2|581.6|582.6|582|582.6|582|582.2|581.6|24
1607012020000|2020-12-03 16:13:40|||||||||1
1607012030000|2020-12-03 16:13:50|||||||||2
1607012040000|2020-12-03 16:14:00|||||||||6
1607012050000|2020-12-03 16:14:10|582.5|581.9|582.3|581.7|582.6|582|582.3|581.7|56
1607012060000|2020-12-03 16:14:20|582.2|581.6|582.6|582|582.6|582|582.2|581.6|15
1607012070000|2020-12-03 16:14:30|582.5|581.9|582.6|582|582.6|582|582.5|581.9|6
1607012080000|2020-12-03 16:14:40|||||||||15
1607012090000|2020-12-03 16:14:50|582.4|581.8|582.8|582.2|582.8|582.2|582.4|581.8|10
1607012110000|2020-12-03 16:15:10|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|12
1607012130000|2020-12-03 16:15:30|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1607012140000|2020-12-03 16:15:40|||||||||1
1607012160000|2020-12-03 16:16:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|12
1607012200000|2020-12-03 16:16:40|582.5|581.9|582.5|581.9|582.5|581.9|582.4|581.8|20
1607012210000|2020-12-03 16:16:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|3
1607012220000|2020-12-03 16:17:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|3
1607012230000|2020-12-03 16:17:10|582.4|581.8|582.4|581.8|582.7|582.1|582.4|581.8|7
1607012240000|2020-12-03 16:17:20|||||||||1
1607012250000|2020-12-03 16:17:30|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|26
1607012260000|2020-12-03 16:17:40|||||||||5
1607012270000|2020-12-03 16:17:50|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|24
1607012280000|2020-12-03 16:18:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|34
1607012300000|2020-12-03 16:18:20|||||||||1
1607012330000|2020-12-03 16:18:50|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|4
1607012340000|2020-12-03 16:19:00|582.8|582.2|582.9|582.3|582.9|582.3|582.7|582.1|19
1607012350000|2020-12-03 16:19:10|||||||||2
1607012360000|2020-12-03 16:19:20|||||||||4
1607012370000|2020-12-03 16:19:30|||||||||1
1607012380000|2020-12-03 16:19:40|||||||||13
1607012390000|2020-12-03 16:19:50|||||||||33
1607012410000|2020-12-03 16:20:10|582.8|582.2|582.9|582.3|582.9|582.3|582.7|582.1|15
1607012470000|2020-12-03 16:21:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|4
1607012480000|2020-12-03 16:21:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|16
1607012510000|2020-12-03 16:21:50|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|16
1607012520000|2020-12-03 16:22:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|17
1607012540000|2020-12-03 16:22:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|9
1607012560000|2020-12-03 16:22:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|3
1607012570000|2020-12-03 16:22:50|582.9|582.3|583.2|582.6|583.2|582.6|582.9|582.3|11
1607012580000|2020-12-03 16:23:00|583|582.4|582.9|582.3|583.2|582.6|582.9|582.3|15
1607012590000|2020-12-03 16:23:10|582.7|582.1|582.9|582.3|582.9|582.3|582.7|582.1|28
1607012600000|2020-12-03 16:23:20|||||||||1
1607012610000|2020-12-03 16:23:30|||||||||1
1607012630000|2020-12-03 16:23:50|||||||||2
1607012640000|2020-12-03 16:24:00|582.8|582.2|582.6|582|582.8|582.2|582.6|582|6
1607012660000|2020-12-03 16:24:20|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|4
1607012670000|2020-12-03 16:24:30|582.7|582.1|582.4|581.8|582.7|582.1|582.4|581.8|8
1607012680000|2020-12-03 16:24:40|582.7|582.1|582.7|582.1|582.7|582.1|582.5|581.9|5
1607012700000|2020-12-03 16:25:00|582.6|582|582.7|582.1|582.8|582.2|582.6|582|14
1607012710000|2020-12-03 16:25:10|582.6|582|582.5|581.9|582.6|582|582.5|581.9|8
1607012720000|2020-12-03 16:25:20|582.6|582|582.5|581.9|582.6|582|582.5|581.9|2
1607012730000|2020-12-03 16:25:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1607012760000|2020-12-03 16:26:00|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|13
1607012770000|2020-12-03 16:26:10|||||||||1
1607012780000|2020-12-03 16:26:20|581.9|581.3|581.8|581.2|582.1|581.5|581.8|581.2|39
1607012790000|2020-12-03 16:26:30|||||||||27
1607012820000|2020-12-03 16:27:00|||||||||1
1607012830000|2020-12-03 16:27:10|||||||||1
1607012850000|2020-12-03 16:27:30|581.6|581|581.3|580.7|581.6|581|581.3|580.7|34
1607012880000|2020-12-03 16:28:00|581.5|580.9|581.6|581|581.6|581|581.5|580.9|29
1607012890000|2020-12-03 16:28:10|581.5|580.9|581.3|580.7|581.5|580.9|581.3|580.7|4
1607012900000|2020-12-03 16:28:20|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|5
1607012910000|2020-12-03 16:28:30|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|11
1607012920000|2020-12-03 16:28:40|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|8
1607012930000|2020-12-03 16:28:50|||||||||2
1607012940000|2020-12-03 16:29:00|||||||||1
1607012950000|2020-12-03 16:29:10|581.1|580.5|581.1|580.5|581.2|580.6|581.1|580.5|14
1607012960000|2020-12-03 16:29:20|581.3|580.7|581.2|580.6|581.3|580.7|581.1|580.5|9
1607012970000|2020-12-03 16:29:30|581.3|580.7|581.1|580.5|581.3|580.7|581.1|580.5|3
1607012980000|2020-12-03 16:29:40|||||||||50
1607012990000|2020-12-03 16:29:50|580.8|580.2|581.1|580.5|581.1|580.5|580.8|580.2|18
1607013000000|2020-12-03 16:30:00|581|580.4|580.8|580.2|581.1|580.5|580.8|580.2|11
1607013010000|2020-12-03 16:30:10|||||||||20
1607013020000|2020-12-03 16:30:20|||||||||8
1607013030000|2020-12-03 16:30:30|||||||||12
1607013040000|2020-12-03 16:30:40|580.9|580.3|580.8|580.2|581.1|580.5|580.8|580.2|2
1607013060000|2020-12-03 16:31:00|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|31
1607013070000|2020-12-03 16:31:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1607013100000|2020-12-03 16:31:40|||||||||1
1607013110000|2020-12-03 16:31:50|||||||||3
1607013120000|2020-12-03 16:32:00|581.1|580.5|581.1|580.5|581.1|580.5|580.8|580.2|32
1607013130000|2020-12-03 16:32:10|||||||||32
1607013140000|2020-12-03 16:32:20|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|7
1607013150000|2020-12-03 16:32:30|||||||||4
1607013160000|2020-12-03 16:32:40|581.3|580.7|581.2|580.6|581.3|580.7|581.1|580.5|5
1607013170000|2020-12-03 16:32:50|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1607013180000|2020-12-03 16:33:00|581.2|580.6|581.2|580.6|581.3|580.7|581.1|580.5|17
1607013190000|2020-12-03 16:33:10|581.1|580.5|581.3|580.7|581.3|580.7|581.1|580.5|4
1607013210000|2020-12-03 16:33:30|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|7
1607013220000|2020-12-03 16:33:40|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|20
1607013240000|2020-12-03 16:34:00|||||||||9
1607013260000|2020-12-03 16:34:20|||||||||1
1607013270000|2020-12-03 16:34:30|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|6
1607013280000|2020-12-03 16:34:40|581|580.4|581.1|580.5|581.1|580.5|581|580.4|17
1607013300000|2020-12-03 16:35:00|||||||||6
1607013310000|2020-12-03 16:35:10|581.2|580.6|581.1|580.5|581.3|580.7|581|580.4|13
1607013320000|2020-12-03 16:35:20|580.8|580.2|580.8|580.2|581.1|580.5|580.8|580.2|50
1607013330000|2020-12-03 16:35:30|||||||||1
1607013340000|2020-12-03 16:35:40|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|6
1607013350000|2020-12-03 16:35:50|581|580.4|581.1|580.5|581.1|580.5|581|580.4|10
1607013360000|2020-12-03 16:36:00|581|580.4|581|580.4|581|580.4|581|580.4|3
1607013370000|2020-12-03 16:36:10|||||||||1
1607013380000|2020-12-03 16:36:20|||||||||1
1607013400000|2020-12-03 16:36:40|581.1|580.5|580.9|580.3|581.1|580.5|580.9|580.3|5
1607013410000|2020-12-03 16:36:50|580.8|580.2|581.1|580.5|581.1|580.5|580.8|580.2|4
1607013420000|2020-12-03 16:37:00|||||||||1
1607013440000|2020-12-03 16:37:20|581|580.4|581|580.4|581|580.4|581|580.4|8
1607013450000|2020-12-03 16:37:30|581.1|580.5|580.8|580.2|581.1|580.5|580.8|580.2|2
1607013460000|2020-12-03 16:37:40|||||||||1
1607013490000|2020-12-03 16:38:10|||||||||1
1607013500000|2020-12-03 16:38:20|||||||||1
1607013510000|2020-12-03 16:38:30|580.6|580|580.6|580|580.6|580|580.6|580|7
1607013520000|2020-12-03 16:38:40|||||||||27
1607013530000|2020-12-03 16:38:50|||||||||1
1607013540000|2020-12-03 16:39:00|580.7|580.1|580.7|580.1|580.8|580.2|580.6|580|25
1607013550000|2020-12-03 16:39:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1607013560000|2020-12-03 16:39:20|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|10
1607013570000|2020-12-03 16:39:30|||||||||1
1607013590000|2020-12-03 16:39:50|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|7
1607013600000|2020-12-03 16:40:00|580.6|580|580.8|580.2|580.8|580.2|580.6|580|9
1607013670000|2020-12-03 16:41:10|||||||||19
1607013710000|2020-12-03 16:41:50|||||||||1
1607013720000|2020-12-03 16:42:00|580.6|580|580.8|580.2|580.8|580.2|580.6|580|13
1607013730000|2020-12-03 16:42:10|580.6|580|580.7|580.1|580.7|580.1|580.6|580|13
1607013740000|2020-12-03 16:42:20|580.6|580|580.6|580|580.7|580.1|580.6|580|0
1607013750000|2020-12-03 16:42:30|||||||||1
1607013760000|2020-12-03 16:42:40|580.7|580.1|580.7|580.1|580.8|580.2|580.7|580.1|10
1607013770000|2020-12-03 16:42:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1607013780000|2020-12-03 16:43:00|580.6|580|580.6|580|580.6|580|580.6|580|1
1607013810000|2020-12-03 16:43:30|580.3|579.7|580.1|579.5|580.3|579.7|580.1|579.5|131
1607013820000|2020-12-03 16:43:40|580.3|579.7|580.2|579.6|580.3|579.7|580.2|579.6|50
1607013830000|2020-12-03 16:43:50|||||||||50
1607013850000|2020-12-03 16:44:10|580.5|579.9|580.2|579.6|580.5|579.9|580.2|579.6|60
1607013880000|2020-12-03 16:44:40|||||||||4
1607013910000|2020-12-03 16:45:10|||||||||3
1607013930000|2020-12-03 16:45:30|580|579.4|580|579.4|580|579.4|580|579.4|121
1607013940000|2020-12-03 16:45:40|579.7|579.1|579.7|579.1|580|579.4|579.7|579.1|130
1607013950000|2020-12-03 16:45:50|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|18
1607013960000|2020-12-03 16:46:00|579.7|579.1|579.5|578.9|579.7|579.1|579.5|578.9|50
1607013970000|2020-12-03 16:46:10|||||||||9
1607013980000|2020-12-03 16:46:20|||||||||3
1607013990000|2020-12-03 16:46:30|579.7|579.1|579.5|578.9|579.7|579.1|579.5|578.9|22
1607014000000|2020-12-03 16:46:40|||||||||11
1607014020000|2020-12-03 16:47:00|||||||||56
1607014030000|2020-12-03 16:47:10|||||||||11
1607014040000|2020-12-03 16:47:20|||||||||6
1607014050000|2020-12-03 16:47:30|||||||||2
1607014060000|2020-12-03 16:47:40|579.2|578.6|579.5|578.9|579.5|578.9|579.2|578.6|22
1607014080000|2020-12-03 16:48:00|||||||||4
1607014090000|2020-12-03 16:48:10|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|8
1607014100000|2020-12-03 16:48:20|||||||||7
1607014110000|2020-12-03 16:48:30|579|578.4|579|578.4|579|578.4|579|578.4|66
1607014120000|2020-12-03 16:48:40|579.1|578.5|579.2|578.6|579.2|578.6|579.1|578.5|16
1607014130000|2020-12-03 16:48:50|||||||||8
1607014140000|2020-12-03 16:49:00|579|578.4|579|578.4|579|578.4|579|578.4|10
1607014160000|2020-12-03 16:49:20|||||||||67
1607014180000|2020-12-03 16:49:40|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|62
1607014190000|2020-12-03 16:49:50|579|578.4|579|578.4|579|578.4|579|578.4|44
1607014200000|2020-12-03 16:50:00|579.1|578.5|579|578.4|579.1|578.5|579|578.4|17
1607014230000|2020-12-03 16:50:30|||||||||21
1607014240000|2020-12-03 16:50:40|||||||||16
1607014250000|2020-12-03 16:50:50|||||||||1
1607014270000|2020-12-03 16:51:10|||||||||14
1607014290000|2020-12-03 16:51:30|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|26
1607014300000|2020-12-03 16:51:40|579|578.4|579.2|578.6|579.2|578.6|579|578.4|21
1607014310000|2020-12-03 16:51:50|||||||||1
1607014320000|2020-12-03 16:52:00|579.1|578.5|579.2|578.6|579.2|578.6|579.1|578.5|1
1607014330000|2020-12-03 16:52:10|||||||||3
1607014350000|2020-12-03 16:52:30|579|578.4|579|578.4|579|578.4|579|578.4|15
1607014360000|2020-12-03 16:52:40|||||||||51
1607014370000|2020-12-03 16:52:50|||||||||47
1607014380000|2020-12-03 16:53:00|||||||||45
1607014390000|2020-12-03 16:53:10|579.2|578.6|579.1|578.5|579.2|578.6|579.1|578.5|59
1607014400000|2020-12-03 16:53:20|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1607014420000|2020-12-03 16:53:40|||||||||2
1607014430000|2020-12-03 16:53:50|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|74
1607014440000|2020-12-03 16:54:00|579.3|578.7|579.5|578.9|579.5|578.9|579.3|578.7|17
1607014450000|2020-12-03 16:54:10|579.7|579.1|579.5|578.9|579.7|579.1|579.5|578.9|15
1607014460000|2020-12-03 16:54:20|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|19
1607014470000|2020-12-03 16:54:30|579.6|579|579.6|579|579.7|579.1|579.6|579|8
1607014480000|2020-12-03 16:54:40|579.5|578.9|579.5|578.9|579.7|579.1|579.5|578.9|22
1607014490000|2020-12-03 16:54:50|579.6|579|579.7|579.1|579.7|579.1|579.6|579|4
1607014500000|2020-12-03 16:55:00|579.6|579|579.5|578.9|579.6|579|579.5|578.9|1
1607014520000|2020-12-03 16:55:20|||||||||1
1607014540000|2020-12-03 16:55:40|||||||||6
1607014550000|2020-12-03 16:55:50|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|11
1607014560000|2020-12-03 16:56:00|||||||||30
1607014570000|2020-12-03 16:56:10|579.6|579|579.7|579.1|579.7|579.1|579.6|579|5
1607014580000|2020-12-03 16:56:20|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|1
1607014590000|2020-12-03 16:56:30|579.6|579|579.6|579|579.7|579.1|579.6|579|16
1607014600000|2020-12-03 16:56:40|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|1
1607014620000|2020-12-03 16:57:00|||||||||3
1607014630000|2020-12-03 16:57:10|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|55
1607014660000|2020-12-03 16:57:40|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|7
1607014670000|2020-12-03 16:57:50|||||||||3
1607014690000|2020-12-03 16:58:10|||||||||20
1607014700000|2020-12-03 16:58:20|579.6|579|579.7|579.1|580|579.4|579.6|579|15
1607014720000|2020-12-03 16:58:40|579.6|579|579.7|579.1|579.7|579.1|579.6|579|8
1607014730000|2020-12-03 16:58:50|||||||||4
1607014740000|2020-12-03 16:59:00|||||||||1
1607014750000|2020-12-03 16:59:10|||||||||1
1607014760000|2020-12-03 16:59:20|||||||||1
1607014770000|2020-12-03 16:59:30|||||||||4
1607014780000|2020-12-03 16:59:40|||||||||1
1607014790000|2020-12-03 16:59:50|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|3
1607014800000|2020-12-03 17:00:00|||||||||5
1607014810000|2020-12-03 17:00:10|579.2|578.6|579.5|578.9|579.5|578.9|579.2|578.6|6
1607014820000|2020-12-03 17:00:20|||||||||1
1607014830000|2020-12-03 17:00:30|||||||||1
1607014840000|2020-12-03 17:00:40|||||||||13
1607014850000|2020-12-03 17:00:50|||||||||3
1607014870000|2020-12-03 17:01:10|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|11
1607014880000|2020-12-03 17:01:20|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|6
1607014890000|2020-12-03 17:01:30|||||||||22
1607014900000|2020-12-03 17:01:40|||||||||7
1607014920000|2020-12-03 17:02:00|||||||||1
1607014930000|2020-12-03 17:02:10|||||||||1
1607014960000|2020-12-03 17:02:40|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|5
1607014980000|2020-12-03 17:03:00|580|579.4|580|579.4|580|579.4|580|579.4|6
1607014990000|2020-12-03 17:03:10|||||||||11
1607015000000|2020-12-03 17:03:20|||||||||3
1607015010000|2020-12-03 17:03:30|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|20
1607015030000|2020-12-03 17:03:50|580.1|579.5|579.9|579.3|580.1|579.5|579.9|579.3|11
1607015040000|2020-12-03 17:04:00|||||||||6
1607015060000|2020-12-03 17:04:20|580.1|579.5|580.3|579.7|580.4|579.8|580.1|579.5|57
1607015070000|2020-12-03 17:04:30|||||||||9
1607015090000|2020-12-03 17:04:50|||||||||3
1607015100000|2020-12-03 17:05:00|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|9
1607015110000|2020-12-03 17:05:10|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|9
1607015120000|2020-12-03 17:05:20|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|3
1607015130000|2020-12-03 17:05:30|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|3
1607015150000|2020-12-03 17:05:50|580.3|579.7|580.1|579.5|580.3|579.7|580.1|579.5|1
1607015170000|2020-12-03 17:06:10|||||||||1
1607015180000|2020-12-03 17:06:20|||||||||5
1607015210000|2020-12-03 17:06:50|||||||||1
1607015220000|2020-12-03 17:07:00|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|5
1607015230000|2020-12-03 17:07:10|580.1|579.5|580.3|579.7|580.3|579.7|580.1|579.5|2
1607015250000|2020-12-03 17:07:30|580.1|579.5|580.2|579.6|580.3|579.7|580.1|579.5|8
1607015260000|2020-12-03 17:07:40|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1607015300000|2020-12-03 17:08:20|||||||||26
1607015330000|2020-12-03 17:08:50|580.3|579.7|580.1|579.5|580.3|579.7|580.1|579.5|10
1607015340000|2020-12-03 17:09:00|||||||||5
1607015360000|2020-12-03 17:09:20|580.4|579.8|580.1|579.5|580.4|579.8|580.1|579.5|8
1607015370000|2020-12-03 17:09:30|580.4|579.8|580.4|579.8|580.5|579.9|580.4|579.8|9
1607015380000|2020-12-03 17:09:40|||||||||1
1607015400000|2020-12-03 17:10:00|580.6|580|580.6|580|580.6|580|580.6|580|29
1607015410000|2020-12-03 17:10:10|||||||||1
1607015420000|2020-12-03 17:10:20|580.8|580.2|580.6|580|580.8|580.2|580.6|580|8
1607015430000|2020-12-03 17:10:30|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|29
1607015440000|2020-12-03 17:10:40|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|0
1607015460000|2020-12-03 17:11:00|||||||||5
1607015470000|2020-12-03 17:11:10|||||||||3
1607015480000|2020-12-03 17:11:20|||||||||7
1607015490000|2020-12-03 17:11:30|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|15
1607015510000|2020-12-03 17:11:50|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|11
1607015520000|2020-12-03 17:12:00|580.3|579.7|580.3|579.7|580.3|579.7|580.2|579.6|8
1607015540000|2020-12-03 17:12:20|||||||||9
1607015550000|2020-12-03 17:12:30|||||||||12
1607015580000|2020-12-03 17:13:00|||||||||2
1607015590000|2020-12-03 17:13:10|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|36
1607015600000|2020-12-03 17:13:20|580.4|579.8|580.6|580|580.6|580|580.3|579.7|33
1607015610000|2020-12-03 17:13:30|||||||||7
1607015620000|2020-12-03 17:13:40|580.8|580.2|580.6|580|580.8|580.2|580.6|580|8
1607015660000|2020-12-03 17:14:20|||||||||2
1607015670000|2020-12-03 17:14:30|580.4|579.8|580.6|580|580.6|580|580.4|579.8|118
1607015680000|2020-12-03 17:14:40|||||||||7
1607015700000|2020-12-03 17:15:00|580.5|579.9|580.4|579.8|580.6|580|580.4|579.8|5
1607015710000|2020-12-03 17:15:10|580.3|579.7|580.3|579.7|580.3|579.7|580.2|579.6|1
1607015720000|2020-12-03 17:15:20|||||||||15
1607015730000|2020-12-03 17:15:30|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|7
1607015740000|2020-12-03 17:15:40|||||||||4
1607015750000|2020-12-03 17:15:50|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|2
1607015760000|2020-12-03 17:16:00|580.8|580.2|580.8|580.2|580.8|580.2|580.5|579.9|7
1607015820000|2020-12-03 17:17:00|||||||||5
1607015830000|2020-12-03 17:17:10|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|34
1607015840000|2020-12-03 17:17:20|||||||||3
1607015870000|2020-12-03 17:17:50|581|580.4|581|580.4|581|580.4|581|580.4|2
1607015880000|2020-12-03 17:18:00|581.3|580.7|581|580.4|581.3|580.7|581|580.4|6
1607015890000|2020-12-03 17:18:10|||||||||23
1607015910000|2020-12-03 17:18:30|||||||||4
1607015940000|2020-12-03 17:19:00|||||||||5
1607015950000|2020-12-03 17:19:10|||||||||5
1607015960000|2020-12-03 17:19:20|||||||||2
1607015970000|2020-12-03 17:19:30|||||||||11
1607015980000|2020-12-03 17:19:40|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|11
1607016000000|2020-12-03 17:20:00|||||||||2
1607016050000|2020-12-03 17:20:50|580.9|580.3|580.8|580.2|580.9|580.3|580.8|580.2|7
1607016070000|2020-12-03 17:21:10|580.9|580.3|581|580.4|581|580.4|580.9|580.3|2
1607016080000|2020-12-03 17:21:20|||||||||2
1607016130000|2020-12-03 17:22:10|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|23
1607016150000|2020-12-03 17:22:30|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|6
1607016170000|2020-12-03 17:22:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1607016180000|2020-12-03 17:23:00|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|14
1607016220000|2020-12-03 17:23:40|||||||||1
1607016230000|2020-12-03 17:23:50|||||||||17
1607016270000|2020-12-03 17:24:30|581|580.4|581|580.4|581|580.4|580.9|580.3|21
1607016280000|2020-12-03 17:24:40|||||||||1
1607016290000|2020-12-03 17:24:50|581.3|580.7|581|580.4|581.3|580.7|581|580.4|33
1607016300000|2020-12-03 17:25:00|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|1
1607016310000|2020-12-03 17:25:10|581|580.4|581|580.4|581.3|580.7|581|580.4|8
1607016330000|2020-12-03 17:25:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|12
1607016340000|2020-12-03 17:25:40|581|580.4|581|580.4|581|580.4|581|580.4|4
1607016350000|2020-12-03 17:25:50|581.2|580.6|581.3|580.7|581.3|580.7|581.2|580.6|3
1607016370000|2020-12-03 17:26:10|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|26
1607016380000|2020-12-03 17:26:20|||||||||11
1607016410000|2020-12-03 17:26:50|581.6|581|581.6|581|581.6|581|581.6|581|31
1607016420000|2020-12-03 17:27:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1607016430000|2020-12-03 17:27:10|581.5|580.9|581.8|581.2|581.8|581.2|581.5|580.9|8
1607016440000|2020-12-03 17:27:20|581.5|580.9|581.7|581.1|581.8|581.2|581.5|580.9|9
1607016450000|2020-12-03 17:27:30|581.6|581|581.5|580.9|581.6|581|581.5|580.9|18
1607016460000|2020-12-03 17:27:40|||||||||10
1607016470000|2020-12-03 17:27:50|||||||||3
1607016480000|2020-12-03 17:28:00|||||||||5
1607016510000|2020-12-03 17:28:30|||||||||3
1607016540000|2020-12-03 17:29:00|581.6|581|581.8|581.2|581.8|581.2|581.6|581|2
1607016550000|2020-12-03 17:29:10|581.6|581|581.5|580.9|581.6|581|581.5|580.9|14
1607016560000|2020-12-03 17:29:20|581.8|581.2|581.8|581.2|581.8|581.2|581.7|581.1|5
1607016580000|2020-12-03 17:29:40|581.7|581.1|581.7|581.1|581.8|581.2|581.7|581.1|9
1607016590000|2020-12-03 17:29:50|||||||||6
1607016630000|2020-12-03 17:30:30|||||||||5
1607016650000|2020-12-03 17:30:50|582|581.4|582|581.4|582|581.4|581.7|581.1|18
1607016670000|2020-12-03 17:31:10|581.7|581.1|582|581.4|582|581.4|581.7|581.1|7
1607016680000|2020-12-03 17:31:20|581.9|581.3|581.7|581.1|581.9|581.3|581.7|581.1|5
1607016690000|2020-12-03 17:31:30|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|20
1607016700000|2020-12-03 17:31:40|||||||||1
1607016710000|2020-12-03 17:31:50|||||||||4
1607016730000|2020-12-03 17:32:10|||||||||3
1607016760000|2020-12-03 17:32:40|||||||||2
1607016770000|2020-12-03 17:32:50|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|148
1607016780000|2020-12-03 17:33:00|581.6|581|581.7|581.1|581.7|581.1|581.6|581|15
1607016790000|2020-12-03 17:33:10|||||||||11
1607016810000|2020-12-03 17:33:30|582|581.4|581.7|581.1|582|581.4|581.7|581.1|5
1607016830000|2020-12-03 17:33:50|||||||||3
1607016850000|2020-12-03 17:34:10|||||||||8
1607016860000|2020-12-03 17:34:20|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|2
1607016870000|2020-12-03 17:34:30|581.6|581|581.6|581|581.6|581|581.5|580.9|6
1607016880000|2020-12-03 17:34:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1607016900000|2020-12-03 17:35:00|581.9|581.3|581.9|581.3|582|581.4|581.9|581.3|9
1607016920000|2020-12-03 17:35:20|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|1
1607016960000|2020-12-03 17:36:00|||||||||1
1607016970000|2020-12-03 17:36:10|||||||||3
1607017000000|2020-12-03 17:36:40|||||||||14
1607017030000|2020-12-03 17:37:10|581.6|581|581.5|580.9|581.6|581|581.5|580.9|4
1607017040000|2020-12-03 17:37:20|||||||||2
1607017050000|2020-12-03 17:37:30|||||||||2
1607017080000|2020-12-03 17:38:00|||||||||13
1607017090000|2020-12-03 17:38:10|581.4|580.8|581.2|580.6|581.4|580.8|581.2|580.6|1
1607017100000|2020-12-03 17:38:20|||||||||1
1607017110000|2020-12-03 17:38:30|581.5|580.9|581.2|580.6|581.5|580.9|581.2|580.6|18
1607017130000|2020-12-03 17:38:50|||||||||1
1607017140000|2020-12-03 17:39:00|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|5
1607017150000|2020-12-03 17:39:10|581.4|580.8|581.2|580.6|581.4|580.8|581.2|580.6|2
1607017160000|2020-12-03 17:39:20|||||||||1
1607017200000|2020-12-03 17:40:00|||||||||4
1607017210000|2020-12-03 17:40:10|581.4|580.8|581.2|580.6|581.4|580.8|581.2|580.6|6
1607017270000|2020-12-03 17:41:10|||||||||11
1607017280000|2020-12-03 17:41:20|||||||||1
1607017300000|2020-12-03 17:41:40|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|19
1607017310000|2020-12-03 17:41:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|14
1607017320000|2020-12-03 17:42:00|||||||||4
1607017330000|2020-12-03 17:42:10|||||||||1
1607017340000|2020-12-03 17:42:20|||||||||1
1607017360000|2020-12-03 17:42:40|581.9|581.3|582|581.4|582|581.4|581.9|581.3|35
1607017370000|2020-12-03 17:42:50|581.7|581.1|581.9|581.3|581.9|581.3|581.7|581.1|10
1607017380000|2020-12-03 17:43:00|581.8|581.2|581.7|581.1|581.9|581.3|581.7|581.1|1
1607017390000|2020-12-03 17:43:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|1
1607017400000|2020-12-03 17:43:20|581.7|581.1|581.9|581.3|581.9|581.3|581.7|581.1|0
1607017410000|2020-12-03 17:43:30|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|2
1607017420000|2020-12-03 17:43:40|||||||||1
1607017430000|2020-12-03 17:43:50|||||||||10
1607017450000|2020-12-03 17:44:10|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|9
1607017510000|2020-12-03 17:45:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|13
1607017540000|2020-12-03 17:45:40|581.6|581|581.7|581.1|581.7|581.1|581.6|581|6
1607017550000|2020-12-03 17:45:50|581.6|581|581.7|581.1|581.7|581.1|581.5|580.9|11
1607017560000|2020-12-03 17:46:00|||||||||1
1607017570000|2020-12-03 17:46:10|||||||||1
1607017610000|2020-12-03 17:46:50|||||||||1
1607017630000|2020-12-03 17:47:10|||||||||5
1607017640000|2020-12-03 17:47:20|||||||||2
1607017670000|2020-12-03 17:47:50|||||||||2
1607017680000|2020-12-03 17:48:00|||||||||1
1607017690000|2020-12-03 17:48:10|||||||||1
1607017700000|2020-12-03 17:48:20|581.5|580.9|581.7|581.1|581.7|581.1|581.5|580.9|10
1607017720000|2020-12-03 17:48:40|582|581.4|582|581.4|582|581.4|582|581.4|28
1607017730000|2020-12-03 17:48:50|||||||||5
1607017740000|2020-12-03 17:49:00|582.2|581.6|582.4|581.8|582.4|581.8|582.2|581.6|39
1607017750000|2020-12-03 17:49:10|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|0
1607017760000|2020-12-03 17:49:20|582|581.4|582.1|581.5|582.1|581.5|582|581.4|13
1607017770000|2020-12-03 17:49:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1607017790000|2020-12-03 17:49:50|||||||||1
1607017800000|2020-12-03 17:50:00|||||||||1
1607017810000|2020-12-03 17:50:10|582.4|581.8|582.2|581.6|582.5|581.9|582.2|581.6|19
1607017820000|2020-12-03 17:50:20|||||||||5
1607017850000|2020-12-03 17:50:50|||||||||4
1607017860000|2020-12-03 17:51:00|||||||||2
1607017870000|2020-12-03 17:51:10|||||||||1
1607017880000|2020-12-03 17:51:20|||||||||1
1607017890000|2020-12-03 17:51:30|||||||||5
1607017900000|2020-12-03 17:51:40|||||||||5
1607017910000|2020-12-03 17:51:50|||||||||2
1607017920000|2020-12-03 17:52:00|||||||||3
1607017930000|2020-12-03 17:52:10|||||||||2
1607017940000|2020-12-03 17:52:20|||||||||3
1607017960000|2020-12-03 17:52:40|||||||||1
1607017970000|2020-12-03 17:52:50|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|31
1607017990000|2020-12-03 17:53:10|582.7|582.1|582.5|581.9|582.7|582.1|582.5|581.9|26
1607018000000|2020-12-03 17:53:20|||||||||11
1607018010000|2020-12-03 17:53:30|582.7|582.1|582.5|581.9|582.7|582.1|582.5|581.9|7
1607018020000|2020-12-03 17:53:40|||||||||2
1607018030000|2020-12-03 17:53:50|582.6|582|582.5|581.9|582.7|582.1|582.5|581.9|13
1607018040000|2020-12-03 17:54:00|582.6|582|582.5|581.9|582.7|582.1|582.5|581.9|18
1607018050000|2020-12-03 17:54:10|||||||||1
1607018060000|2020-12-03 17:54:20|582.6|582|582.5|581.9|582.6|582|582.5|581.9|15
1607018080000|2020-12-03 17:54:40|582.7|582.1|582.5|581.9|582.7|582.1|582.5|581.9|19
1607018090000|2020-12-03 17:54:50|||||||||2
1607018100000|2020-12-03 17:55:00|582.6|582|582.6|582|582.6|582|582.6|582|7
1607018120000|2020-12-03 17:55:20|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|10
1607018150000|2020-12-03 17:55:50|||||||||1
1607018170000|2020-12-03 17:56:10|||||||||1
1607018180000|2020-12-03 17:56:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|16
1607018190000|2020-12-03 17:56:30|||||||||1
1607018200000|2020-12-03 17:56:40|582.5|581.9|582.2|581.6|582.5|581.9|582.2|581.6|26
1607018210000|2020-12-03 17:56:50|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|5
1607018220000|2020-12-03 17:57:00|582.4|581.8|582.7|582.1|582.7|582.1|582.2|581.6|10
1607018240000|2020-12-03 17:57:20|583|582.4|582.7|582.1|583|582.4|582.7|582.1|14
1607018250000|2020-12-03 17:57:30|||||||||2
1607018260000|2020-12-03 17:57:40|583|582.4|582.7|582.1|583|582.4|582.7|582.1|7
1607018270000|2020-12-03 17:57:50|582.8|582.2|582.7|582.1|582.9|582.3|582.7|582.1|1
1607018290000|2020-12-03 17:58:10|||||||||1
1607018320000|2020-12-03 17:58:40|||||||||2
1607018330000|2020-12-03 17:58:50|||||||||3
1607018340000|2020-12-03 17:59:00|||||||||1
1607018350000|2020-12-03 17:59:10|||||||||1
1607018360000|2020-12-03 17:59:20|583|582.4|583|582.4|583|582.4|582.7|582.1|23
1607018380000|2020-12-03 17:59:40|583.1|582.5|583|582.4|583.1|582.5|583|582.4|4
1607018390000|2020-12-03 17:59:50|||||||||1
1607018400000|2020-12-03 18:00:00|||||||||1
1607018420000|2020-12-03 18:00:20|||||||||1
1607018430000|2020-12-03 18:00:30|||||||||1
1607018440000|2020-12-03 18:00:40|||||||||1
1607018450000|2020-12-03 18:00:50|||||||||3
1607018460000|2020-12-03 18:01:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|30
1607018470000|2020-12-03 18:01:10|||||||||6
1607018510000|2020-12-03 18:01:50|582.9|582.3|582.7|582.1|582.9|582.3|582.7|582.1|7
1607018520000|2020-12-03 18:02:00|||||||||1
1607018530000|2020-12-03 18:02:10|||||||||1
1607018560000|2020-12-03 18:02:40|583|582.4|583|582.4|583|582.4|583|582.4|33
1607018570000|2020-12-03 18:02:50|||||||||1
1607018590000|2020-12-03 18:03:10|||||||||1
1607018620000|2020-12-03 18:03:40|||||||||1
1607018630000|2020-12-03 18:03:50|||||||||3
1607018680000|2020-12-03 18:04:40|||||||||18
1607018690000|2020-12-03 18:04:50|||||||||2
1607018710000|2020-12-03 18:05:10|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|9
1607018720000|2020-12-03 18:05:20|583|582.4|583|582.4|583|582.4|583|582.4|3
1607018730000|2020-12-03 18:05:30|||||||||7
1607018740000|2020-12-03 18:05:40|||||||||1
1607018750000|2020-12-03 18:05:50|||||||||1
1607018800000|2020-12-03 18:06:40|582.7|582.1|583|582.4|583|582.4|582.7|582.1|21
1607018810000|2020-12-03 18:06:50|||||||||2
1607018830000|2020-12-03 18:07:10|||||||||1
1607018860000|2020-12-03 18:07:40|||||||||1
1607018870000|2020-12-03 18:07:50|||||||||1
1607018880000|2020-12-03 18:08:00|||||||||10
1607018890000|2020-12-03 18:08:10|583.2|582.6|583|582.4|583.2|582.6|583|582.4|25
1607018930000|2020-12-03 18:08:50|||||||||2
1607018940000|2020-12-03 18:09:00|582.7|582.1|583|582.4|583|582.4|582.7|582.1|18
1607018960000|2020-12-03 18:09:20|||||||||1
1607019010000|2020-12-03 18:10:10|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|49
1607019030000|2020-12-03 18:10:30|||||||||14
1607019050000|2020-12-03 18:10:50|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|4
1607019060000|2020-12-03 18:11:00|||||||||2
1607019080000|2020-12-03 18:11:20|||||||||5
1607019100000|2020-12-03 18:11:40|||||||||7
1607019110000|2020-12-03 18:11:50|||||||||1
1607019120000|2020-12-03 18:12:00|583.3|582.7|583.5|582.9|583.5|582.9|583.3|582.7|46
1607019140000|2020-12-03 18:12:20|||||||||1
1607019150000|2020-12-03 18:12:30|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|13
1607019160000|2020-12-03 18:12:40|||||||||1
1607019180000|2020-12-03 18:13:00|||||||||29
1607019210000|2020-12-03 18:13:30|583.2|582.6|583.5|582.9|583.5|582.9|583.2|582.6|10
1607019220000|2020-12-03 18:13:40|583.6|583|583.7|583.1|583.7|583.1|583.5|582.9|24
1607019230000|2020-12-03 18:13:50|||||||||6
1607019240000|2020-12-03 18:14:00|||||||||2
1607019260000|2020-12-03 18:14:20|||||||||4
1607019270000|2020-12-03 18:14:30|||||||||1
1607019280000|2020-12-03 18:14:40|||||||||3
1607019290000|2020-12-03 18:14:50|583.5|582.9|583.7|583.1|583.7|583.1|583.5|582.9|45
1607019300000|2020-12-03 18:15:00|||||||||1
1607019320000|2020-12-03 18:15:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|42
1607019390000|2020-12-03 18:16:30|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|7
1607019400000|2020-12-03 18:16:40|||||||||5
1607019410000|2020-12-03 18:16:50|||||||||10
1607019420000|2020-12-03 18:17:00|584|583.4|583.7|583.1|584|583.4|583.7|583.1|9
1607019430000|2020-12-03 18:17:10|583.5|582.9|583.5|582.9|583.5|582.9|583.3|582.7|299
1607019440000|2020-12-03 18:17:20|583.4|582.8|583.2|582.6|583.4|582.8|583.2|582.6|3
1607019450000|2020-12-03 18:17:30|583|582.4|583|582.4|583|582.4|582.9|582.3|10
1607019460000|2020-12-03 18:17:40|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|39
1607019470000|2020-12-03 18:17:50|||||||||1
1607019480000|2020-12-03 18:18:00|583|582.4|583|582.4|583|582.4|583|582.4|7
1607019490000|2020-12-03 18:18:10|583.1|582.5|583|582.4|583.2|582.6|583|582.4|9
1607019500000|2020-12-03 18:18:20|583.1|582.5|583|582.4|583.1|582.5|583|582.4|0
1607019530000|2020-12-03 18:18:50|||||||||7
1607019540000|2020-12-03 18:19:00|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|5
1607019550000|2020-12-03 18:19:10|583|582.4|583|582.4|583.1|582.5|583|582.4|6
1607019590000|2020-12-03 18:19:50|||||||||5
1607019600000|2020-12-03 18:20:00|||||||||2
1607019610000|2020-12-03 18:20:10|583.2|582.6|583.2|582.6|583.2|582.6|583|582.4|67
1607019620000|2020-12-03 18:20:20|583|582.4|583|582.4|583|582.4|583|582.4|3
1607019640000|2020-12-03 18:20:40|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|8
1607019650000|2020-12-03 18:20:50|583|582.4|583|582.4|583|582.4|583|582.4|2
1607019660000|2020-12-03 18:21:00|||||||||1
1607019690000|2020-12-03 18:21:30|||||||||1
1607019700000|2020-12-03 18:21:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|1
1607019710000|2020-12-03 18:21:50|583|582.4|583.2|582.6|583.2|582.6|583|582.4|4
1607019740000|2020-12-03 18:22:20|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|16
1607019760000|2020-12-03 18:22:40|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|3
1607019770000|2020-12-03 18:22:50|583.5|582.9|583.4|582.8|583.5|582.9|583.4|582.8|8
1607019780000|2020-12-03 18:23:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1607019790000|2020-12-03 18:23:10|||||||||1
1607019800000|2020-12-03 18:23:20|583.2|582.6|583.4|582.8|583.4|582.8|583.2|582.6|14
1607019810000|2020-12-03 18:23:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|3
1607019820000|2020-12-03 18:23:40|||||||||10
1607019830000|2020-12-03 18:23:50|||||||||5
1607019840000|2020-12-03 18:24:00|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|10
1607019880000|2020-12-03 18:24:40|||||||||4
1607019890000|2020-12-03 18:24:50|||||||||4
1607019900000|2020-12-03 18:25:00|584|583.4|583.7|583.1|584|583.4|583.7|583.1|3
1607019930000|2020-12-03 18:25:30|583.6|583|583.6|583|583.6|583|583.6|583|8
1607019940000|2020-12-03 18:25:40|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1607019950000|2020-12-03 18:25:50|583.6|583|583.5|582.9|583.6|583|583.5|582.9|6
1607019960000|2020-12-03 18:26:00|583.6|583|583.5|582.9|583.6|583|583.5|582.9|6
1607019990000|2020-12-03 18:26:30|||||||||2
1607020000000|2020-12-03 18:26:40|||||||||2
1607020010000|2020-12-03 18:26:50|||||||||6
1607020020000|2020-12-03 18:27:00|583.6|583|583.5|582.9|583.7|583.1|583.5|582.9|5
1607020070000|2020-12-03 18:27:50|||||||||5
1607020080000|2020-12-03 18:28:00|||||||||31
1607020090000|2020-12-03 18:28:10|||||||||3
1607020100000|2020-12-03 18:28:20|||||||||2
1607020130000|2020-12-03 18:28:50|583.4|582.8|583.2|582.6|583.5|582.9|583.2|582.6|15
1607020140000|2020-12-03 18:29:00|||||||||5
1607020150000|2020-12-03 18:29:10|||||||||6
1607020180000|2020-12-03 18:29:40|583.5|582.9|583.2|582.6|583.5|582.9|583.2|582.6|22
1607020190000|2020-12-03 18:29:50|583.1|582.5|583|582.4|583.1|582.5|583|582.4|78
1607020210000|2020-12-03 18:30:10|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|8
1607020220000|2020-12-03 18:30:20|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1607020230000|2020-12-03 18:30:30|||||||||1
1607020250000|2020-12-03 18:30:50|||||||||4
1607020260000|2020-12-03 18:31:00|||||||||7
1607020270000|2020-12-03 18:31:10|||||||||7
1607020310000|2020-12-03 18:31:50|||||||||4
1607020320000|2020-12-03 18:32:00|583.5|582.9|583.2|582.6|583.5|582.9|583.2|582.6|17
1607020330000|2020-12-03 18:32:10|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|16
1607020340000|2020-12-03 18:32:20|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|5
1607020350000|2020-12-03 18:32:30|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1607020370000|2020-12-03 18:32:50|||||||||1
1607020420000|2020-12-03 18:33:40|||||||||5
1607020430000|2020-12-03 18:33:50|||||||||5
1607020470000|2020-12-03 18:34:30|||||||||1
1607020490000|2020-12-03 18:34:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|6
1607020500000|2020-12-03 18:35:00|583.5|582.9|583.5|582.9|583.5|582.9|583.4|582.8|10
1607020520000|2020-12-03 18:35:20|||||||||1
1607020530000|2020-12-03 18:35:30|583.4|582.8|583.4|582.8|583.5|582.9|583.2|582.6|6
1607020540000|2020-12-03 18:35:40|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|0
1607020550000|2020-12-03 18:35:50|583.5|582.9|583.5|582.9|583.5|582.9|583.4|582.8|13
1607020560000|2020-12-03 18:36:00|||||||||8
1607020590000|2020-12-03 18:36:30|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|5
1607020600000|2020-12-03 18:36:40|||||||||1
1607020610000|2020-12-03 18:36:50|||||||||8
1607020620000|2020-12-03 18:37:00|584|583.4|584|583.4|584|583.4|584|583.4|4
1607020650000|2020-12-03 18:37:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|4
1607020660000|2020-12-03 18:37:40|583.8|583.2|583.7|583.1|583.8|583.2|583.7|583.1|8
1607020670000|2020-12-03 18:37:50|||||||||6
1607020690000|2020-12-03 18:38:10|||||||||2
1607020700000|2020-12-03 18:38:20|||||||||1
1607020720000|2020-12-03 18:38:40|583.6|583|583.7|583.1|583.7|583.1|583.6|583|14
1607020750000|2020-12-03 18:39:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|1
1607020760000|2020-12-03 18:39:20|||||||||4
1607020770000|2020-12-03 18:39:30|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|4
1607020790000|2020-12-03 18:39:50|583.6|583|583.5|582.9|583.6|583|583.5|582.9|8
1607020800000|2020-12-03 18:40:00|583.7|583.1|583.5|582.9|583.7|583.1|583.5|582.9|13
1607020820000|2020-12-03 18:40:20|||||||||7
1607020850000|2020-12-03 18:40:50|||||||||5
1607020870000|2020-12-03 18:41:10|||||||||16
1607020880000|2020-12-03 18:41:20|583.4|582.8|583.2|582.6|583.4|582.8|583.2|582.6|3
1607020890000|2020-12-03 18:41:30|583.5|582.9|583.2|582.6|583.5|582.9|583.2|582.6|13
1607020910000|2020-12-03 18:41:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|13
1607020920000|2020-12-03 18:42:00|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1607020960000|2020-12-03 18:42:40|||||||||2
1607020970000|2020-12-03 18:42:50|583.7|583.1|583.7|583.1|583.7|583.1|583.5|582.9|15
1607020980000|2020-12-03 18:43:00|583.6|583|583.5|582.9|583.6|583|583.5|582.9|11
1607020990000|2020-12-03 18:43:10|583.7|583.1|583.5|582.9|583.7|583.1|583.5|582.9|182
1607021020000|2020-12-03 18:43:40|583.7|583.1|583.5|582.9|583.7|583.1|583.5|582.9|5
1607021040000|2020-12-03 18:44:00|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|37
1607021050000|2020-12-03 18:44:10|583.5|582.9|583.6|583|583.7|583.1|583.5|582.9|6
1607021060000|2020-12-03 18:44:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|11
1607021080000|2020-12-03 18:44:40|||||||||1
1607021090000|2020-12-03 18:44:50|||||||||7
1607021100000|2020-12-03 18:45:00|||||||||4
1607021130000|2020-12-03 18:45:30|||||||||7
1607021160000|2020-12-03 18:46:00|583.3|582.7|583.5|582.9|583.5|582.9|583.3|582.7|19
1607021200000|2020-12-03 18:46:40|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|64
1607021210000|2020-12-03 18:46:50|||||||||44
1607021240000|2020-12-03 18:47:20|||||||||24
1607021260000|2020-12-03 18:47:40|||||||||1
1607021270000|2020-12-03 18:47:50|||||||||3
1607021290000|2020-12-03 18:48:10|584|583.4|584|583.4|584|583.4|584|583.4|65
1607021300000|2020-12-03 18:48:20|||||||||10
1607021330000|2020-12-03 18:48:50|584.5|583.9|584.6|584|584.7|584.1|584.5|583.9|75
1607021340000|2020-12-03 18:49:00|584.7|584.1|584.5|583.9|584.7|584.1|584.5|583.9|1
1607021390000|2020-12-03 18:49:50|584.6|584|584.7|584.1|584.7|584.1|584.6|584|67
1607021400000|2020-12-03 18:50:00|584.6|584|584.6|584|584.6|584|584.5|583.9|7
1607021410000|2020-12-03 18:50:10|584.5|583.9|584.5|583.9|584.6|584|584.5|583.9|5
1607021420000|2020-12-03 18:50:20|||||||||2
1607021430000|2020-12-03 18:50:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|10
1607021440000|2020-12-03 18:50:40|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|0
1607021450000|2020-12-03 18:50:50|584|583.4|584.2|583.6|584.2|583.6|584|583.4|7
1607021470000|2020-12-03 18:51:10|584.1|583.5|584|583.4|584.1|583.5|584|583.4|2
1607021480000|2020-12-03 18:51:20|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|26
1607021490000|2020-12-03 18:51:30|584|583.4|584|583.4|584|583.4|584|583.4|7
1607021500000|2020-12-03 18:51:40|||||||||4
1607021510000|2020-12-03 18:51:50|||||||||3
1607021520000|2020-12-03 18:52:00|||||||||1
1607021540000|2020-12-03 18:52:20|||||||||3
1607021550000|2020-12-03 18:52:30|||||||||18
1607021570000|2020-12-03 18:52:50|584.1|583.5|584|583.4|584.1|583.5|584|583.4|5
1607021580000|2020-12-03 18:53:00|584.1|583.5|584.1|583.5|584.2|583.6|584.1|583.5|7
1607021590000|2020-12-03 18:53:10|||||||||1
1607021600000|2020-12-03 18:53:20|||||||||1
1607021610000|2020-12-03 18:53:30|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|3
1607021620000|2020-12-03 18:53:40|||||||||5
1607021630000|2020-12-03 18:53:50|584|583.4|584.2|583.6|584.2|583.6|584|583.4|21
1607021640000|2020-12-03 18:54:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|3
1607021650000|2020-12-03 18:54:10|584|583.4|584|583.4|584|583.4|584|583.4|0
1607021680000|2020-12-03 18:54:40|||||||||8
1607021690000|2020-12-03 18:54:50|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|3
1607021700000|2020-12-03 18:55:00|584.1|583.5|584|583.4|584.2|583.6|584|583.4|6
1607021710000|2020-12-03 18:55:10|||||||||9
1607021720000|2020-12-03 18:55:20|||||||||1
1607021750000|2020-12-03 18:55:50|||||||||2
1607021760000|2020-12-03 18:56:00|||||||||1
1607021790000|2020-12-03 18:56:30|||||||||53
1607021800000|2020-12-03 18:56:40|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1607021810000|2020-12-03 18:56:50|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|3
1607021840000|2020-12-03 18:57:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|6
1607021870000|2020-12-03 18:57:50|||||||||3
1607021880000|2020-12-03 18:58:00|584.3|583.7|584|583.4|584.3|583.7|584|583.4|3
1607021950000|2020-12-03 18:59:10|584.3|583.7|584.1|583.5|584.3|583.7|584.1|583.5|30
1607021960000|2020-12-03 18:59:20|584|583.4|584|583.4|584|583.4|584|583.4|0
1607021990000|2020-12-03 18:59:50|||||||||4
1607022000000|2020-12-03 19:00:00|||||||||9
1607022050000|2020-12-03 19:00:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|20
1607022060000|2020-12-03 19:01:00|||||||||8
1607022090000|2020-12-03 19:01:30|||||||||31
1607022100000|2020-12-03 19:01:40|583.7|583.1|583.5|582.9|583.7|583.1|583.5|582.9|10
1607022110000|2020-12-03 19:01:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|22
1607022150000|2020-12-03 19:02:30|||||||||1
1607022160000|2020-12-03 19:02:40|584|583.4|583.8|583.2|584|583.4|583.8|583.2|25
1607022170000|2020-12-03 19:02:50|583.5|582.9|583.5|582.9|583.6|583|583.5|582.9|4
1607022190000|2020-12-03 19:03:10|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|6
1607022200000|2020-12-03 19:03:20|||||||||4
1607022220000|2020-12-03 19:03:40|||||||||1
1607022230000|2020-12-03 19:03:50|||||||||2
1607022250000|2020-12-03 19:04:10|||||||||14
1607022260000|2020-12-03 19:04:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|5
1607022270000|2020-12-03 19:04:30|||||||||1
1607022290000|2020-12-03 19:04:50|583.3|582.7|583.5|582.9|583.5|582.9|583.3|582.7|5
1607022300000|2020-12-03 19:05:00|||||||||8
1607022310000|2020-12-03 19:05:10|||||||||11
1607022350000|2020-12-03 19:05:50|583.8|583.2|583.5|582.9|583.8|583.2|583.5|582.9|9
1607022370000|2020-12-03 19:06:10|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|4
1607022380000|2020-12-03 19:06:20|583.6|583|583.8|583.2|583.8|583.2|583.6|583|3
1607022390000|2020-12-03 19:06:30|583.7|583.1|583.8|583.2|583.8|583.2|583.6|583|8
1607022410000|2020-12-03 19:06:50|584|583.4|584|583.4|584|583.4|584|583.4|55
1607022420000|2020-12-03 19:07:00|584.3|583.7|584|583.4|584.3|583.7|584|583.4|8
1607022430000|2020-12-03 19:07:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|1
1607022450000|2020-12-03 19:07:30|584|583.4|584|583.4|584|583.4|584|583.4|5
1607022460000|2020-12-03 19:07:40|584.3|583.7|584|583.4|584.3|583.7|584|583.4|4
1607022470000|2020-12-03 19:07:50|||||||||8
1607022480000|2020-12-03 19:08:00|584.3|583.7|584|583.4|584.3|583.7|584|583.4|6
1607022490000|2020-12-03 19:08:10|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|2
1607022500000|2020-12-03 19:08:20|584|583.4|584|583.4|584|583.4|584|583.4|25
1607022520000|2020-12-03 19:08:40|583.8|583.2|583.9|583.3|584|583.4|583.8|583.2|32
1607022530000|2020-12-03 19:08:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|5
1607022540000|2020-12-03 19:09:00|584|583.4|583.8|583.2|584|583.4|583.8|583.2|21
1607022560000|2020-12-03 19:09:20|||||||||16
1607022570000|2020-12-03 19:09:30|583.5|582.9|583.8|583.2|583.8|583.2|583.5|582.9|4
1607022580000|2020-12-03 19:09:40|583.7|583.1|583.6|583|583.7|583.1|583.6|583|1
1607022590000|2020-12-03 19:09:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|1
1607022600000|2020-12-03 19:10:00|583.4|582.8|583.3|582.7|583.5|582.9|583.3|582.7|18
1607022610000|2020-12-03 19:10:10|583.4|582.8|583.3|582.7|583.4|582.8|583.3|582.7|7
1607022620000|2020-12-03 19:10:20|583.5|582.9|583.4|582.8|583.5|582.9|583.3|582.7|11
1607022630000|2020-12-03 19:10:30|583.5|582.9|583.6|583|583.8|583.2|583.4|582.8|9
1607022640000|2020-12-03 19:10:40|583.7|583.1|583.9|583.3|584|583.4|583.7|583.1|51
1607022650000|2020-12-03 19:10:50|583.8|583.2|583.8|583.2|583.8|583.2|583.7|583.1|11
1607022660000|2020-12-03 19:11:00|583.6|583|583.8|583.2|583.8|583.2|583.6|583|9
1607022670000|2020-12-03 19:11:10|583.6|583|583.5|582.9|583.6|583|583.5|582.9|14
1607022680000|2020-12-03 19:11:20|583.6|583|583.6|583|583.6|583|583.6|583|0
1607022690000|2020-12-03 19:11:30|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|0
1607022710000|2020-12-03 19:11:50|583.6|583|583.6|583|583.8|583.2|583.6|583|5
1607022720000|2020-12-03 19:12:00|583.7|583.1|583.6|583|583.8|583.2|583.5|582.9|4
1607022730000|2020-12-03 19:12:10|583.5|582.9|583.5|582.9|583.6|583|583.5|582.9|6
1607022760000|2020-12-03 19:12:40|||||||||7
1607022770000|2020-12-03 19:12:50|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|4
1607022780000|2020-12-03 19:13:00|583.5|582.9|583.3|582.7|583.5|582.9|583.3|582.7|72
1607022790000|2020-12-03 19:13:10|||||||||1
1607022800000|2020-12-03 19:13:20|||||||||67
1607022810000|2020-12-03 19:13:30|583.4|582.8|583.5|582.9|583.5|582.9|583.3|582.7|17
1607022820000|2020-12-03 19:13:40|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|27
1607022830000|2020-12-03 19:13:50|||||||||5
1607022840000|2020-12-03 19:14:00|583|582.4|583|582.4|583|582.4|582.5|581.9|201
1607022850000|2020-12-03 19:14:10|582.8|582.2|583.5|582.9|583.5|582.9|582.8|582.2|171
1607022860000|2020-12-03 19:14:20|583.3|582.7|583.3|582.7|583.5|582.9|583.1|582.5|112
1607022870000|2020-12-03 19:14:30|583.5|582.9|583.5|582.9|583.8|583.2|583.3|582.7|318
1607022880000|2020-12-03 19:14:40|583.7|583.1|583.3|582.7|583.8|583.2|583.3|582.7|205
1607022890000|2020-12-03 19:14:50|583.5|582.9|583.5|582.9|583.8|583.2|583.5|582.9|251
1607022900000|2020-12-03 19:15:00|583.3|582.7|583.8|583.2|583.8|583.2|583.3|582.7|32
1607022910000|2020-12-03 19:15:10|583.6|583|583.6|583|583.8|583.2|583.6|583|5
1607022920000|2020-12-03 19:15:20|583.5|582.9|583.6|583|583.7|583.1|583.5|582.9|3
1607022930000|2020-12-03 19:15:30|583.5|582.9|583.6|583|583.8|583.2|583.5|582.9|8
1607022940000|2020-12-03 19:15:40|583.5|582.9|583.8|583.2|583.8|583.2|583.5|582.9|288
1607022950000|2020-12-03 19:15:50|||||||||1
1607022960000|2020-12-03 19:16:00|583.6|583|583.6|583|583.8|583.2|583.5|582.9|6
1607022970000|2020-12-03 19:16:10|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|1
1607022980000|2020-12-03 19:16:20|||||||||1
1607022990000|2020-12-03 19:16:30|583.6|583|583.6|583|583.6|583|583.5|582.9|4
1607023000000|2020-12-03 19:16:40|583.7|583.1|583.5|582.9|583.7|583.1|583.5|582.9|8
1607023010000|2020-12-03 19:16:50|583.6|583|583.8|583.2|583.8|583.2|583.5|582.9|1
1607023020000|2020-12-03 19:17:00|583.6|583|583.5|582.9|583.6|583|583.5|582.9|8
1607023030000|2020-12-03 19:17:10|||||||||1
1607023050000|2020-12-03 19:17:30|||||||||6
1607023060000|2020-12-03 19:17:40|||||||||1
1607023070000|2020-12-03 19:17:50|||||||||2
1607023080000|2020-12-03 19:18:00|583.6|583|583.8|583.2|583.8|583.2|583.6|583|28
1607023090000|2020-12-03 19:18:10|||||||||1
1607023100000|2020-12-03 19:18:20|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|8
1607023110000|2020-12-03 19:18:30|583.6|583|583.6|583|583.8|583.2|583.6|583|4
1607023120000|2020-12-03 19:18:40|583.8|583.2|583.5|582.9|583.8|583.2|583.5|582.9|10
1607023130000|2020-12-03 19:18:50|583.7|583.1|583.6|583|583.8|583.2|583.6|583|4
1607023140000|2020-12-03 19:19:00|583.8|583.2|583.5|582.9|583.8|583.2|583.5|582.9|7
1607023150000|2020-12-03 19:19:10|583.6|583|583.5|582.9|583.6|583|583.5|582.9|10
1607023160000|2020-12-03 19:19:20|||||||||1
1607023170000|2020-12-03 19:19:30|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|156
1607023180000|2020-12-03 19:19:40|583|582.4|583.3|582.7|583.3|582.7|583|582.4|82
1607023190000|2020-12-03 19:19:50|583|582.4|582.8|582.2|583|582.4|582.8|582.2|90
1607043600000|2020-12-04 01:00:00|583.4|582.8|582.9|582.3|583.4|582.8|582.9|582.3|26
1607043610000|2020-12-04 01:00:10|583.1|582.5|583.1|582.5|583.1|582.5|582.9|582.3|22
1607043620000|2020-12-04 01:00:20|583.2|582.6|583.6|583|583.6|583|583.2|582.6|14
1607043630000|2020-12-04 01:00:30|583.7|583.1|583.4|582.8|583.7|583.1|583.4|582.8|15
1607043640000|2020-12-04 01:00:40|583.5|582.9|583.4|582.8|583.5|582.9|583.1|582.5|4
1607043650000|2020-12-04 01:00:50|583.5|582.9|583.4|582.8|583.6|583|583.4|582.8|12
1607043660000|2020-12-04 01:01:00|583.5|582.9|583.6|583|583.6|583|583.5|582.9|3
1607043680000|2020-12-04 01:01:20|583.7|583.1|583.6|583|583.7|583.1|583.6|583|5
1607043690000|2020-12-04 01:01:30|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|12
1607043740000|2020-12-04 01:02:20|583.5|582.9|583.6|583|583.6|583|583.5|582.9|2
1607043760000|2020-12-04 01:02:40|583.7|583.1|583.7|583.1|583.8|583.2|583.7|583.1|6
1607043770000|2020-12-04 01:02:50|583.6|583|583.6|583|583.6|583|583.6|583|0
1607043780000|2020-12-04 01:03:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|8
1607043790000|2020-12-04 01:03:10|583.3|582.7|583.4|582.8|583.4|582.8|583.1|582.5|24
1607043850000|2020-12-04 01:04:10|583.3|582.7|582.9|582.3|583.3|582.7|582.9|582.3|7
1607043910000|2020-12-04 01:05:10|||||||||12
1607043930000|2020-12-04 01:05:30|582.8|582.2|582.6|582|582.8|582.2|582.6|582|1
1607043960000|2020-12-04 01:06:00|582.5|581.9|582.5|581.9|582.6|582|582.5|581.9|4
1607043970000|2020-12-04 01:06:10|582.6|582|582.6|582|582.6|582|582.6|582|0
1607043980000|2020-12-04 01:06:20|||||||||1
1607043990000|2020-12-04 01:06:30|||||||||1
1607044010000|2020-12-04 01:06:50|||||||||1
1607044030000|2020-12-04 01:07:10|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|5
1607044040000|2020-12-04 01:07:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|1
1607044060000|2020-12-04 01:07:40|582.6|582|582.6|582|582.6|582|582.6|582|7
1607044110000|2020-12-04 01:08:30|582.4|581.8|582.6|582|582.6|582|582.4|581.8|6
1607044130000|2020-12-04 01:08:50|||||||||1
1607044150000|2020-12-04 01:09:10|||||||||11
1607044170000|2020-12-04 01:09:30|||||||||7
1607044180000|2020-12-04 01:09:40|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|6
1607044190000|2020-12-04 01:09:50|582.6|582|582.5|581.9|582.6|582|582.5|581.9|2
1607044200000|2020-12-04 01:10:00|582.6|582|582.4|581.8|582.6|582|582.4|581.8|1
1607044220000|2020-12-04 01:10:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|8
1607044230000|2020-12-04 01:10:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|4
1607044250000|2020-12-04 01:10:50|||||||||1
1607044270000|2020-12-04 01:11:10|||||||||3
1607044300000|2020-12-04 01:11:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|7
1607044310000|2020-12-04 01:11:50|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1607044320000|2020-12-04 01:12:00|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|0
1607044390000|2020-12-04 01:13:10|582.2|581.6|582.4|581.8|582.5|581.9|582.2|581.6|20
1607044430000|2020-12-04 01:13:50|||||||||1
1607044450000|2020-12-04 01:14:10|||||||||1
1607044470000|2020-12-04 01:14:30|||||||||1
1607044480000|2020-12-04 01:14:40|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|2
1607044500000|2020-12-04 01:15:00|||||||||1
1607044560000|2020-12-04 01:16:00|582.5|581.9|582.4|581.8|582.6|582|582.4|581.8|6
1607044600000|2020-12-04 01:16:40|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|0
1607044610000|2020-12-04 01:16:50|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|5
1607044620000|2020-12-04 01:17:00|582.6|582|582.5|581.9|582.6|582|582.5|581.9|4
1607044630000|2020-12-04 01:17:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1607044680000|2020-12-04 01:18:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1607044730000|2020-12-04 01:18:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1607044750000|2020-12-04 01:19:10|||||||||3
1607044830000|2020-12-04 01:20:30|||||||||1
1607045010000|2020-12-04 01:23:30|582.6|582|582.5|581.9|582.6|582|582.5|581.9|3
1607045030000|2020-12-04 01:23:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|25
1607045040000|2020-12-04 01:24:00|||||||||3
1607045200000|2020-12-04 01:26:40|582.6|582|582.6|582|582.6|582|582.5|581.9|6
1607045210000|2020-12-04 01:26:50|||||||||8
1607045240000|2020-12-04 01:27:20|||||||||4
1607045270000|2020-12-04 01:27:50|582.5|581.9|582.6|582|582.6|582|582.5|581.9|3
1607045290000|2020-12-04 01:28:10|||||||||1
1607045340000|2020-12-04 01:29:00|||||||||1
1607045390000|2020-12-04 01:29:50|||||||||1
1607045470000|2020-12-04 01:31:10|582.5|581.9|582.6|582|582.6|582|582.5|581.9|2
1607045480000|2020-12-04 01:31:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1607045510000|2020-12-04 01:31:50|582.3|581.7|582.1|581.5|582.3|581.7|582.1|581.5|7
1607045530000|2020-12-04 01:32:10|582|581.4|582.1|581.5|582.1|581.5|582|581.4|5
1607045540000|2020-12-04 01:32:20|582|581.4|582|581.4|582|581.4|582|581.4|1
1607045560000|2020-12-04 01:32:40|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1607045580000|2020-12-04 01:33:00|||||||||4
1607045590000|2020-12-04 01:33:10|||||||||1
1607045600000|2020-12-04 01:33:20|582.3|581.7|582.1|581.5|582.3|581.7|582.1|581.5|11
1607045610000|2020-12-04 01:33:30|582.3|581.7|582.1|581.5|582.3|581.7|582.1|581.5|1
1607045840000|2020-12-04 01:37:20|582.2|581.6|582.4|581.8|582.4|581.8|582.2|581.6|5
1607045880000|2020-12-04 01:38:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|2
1607045900000|2020-12-04 01:38:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1607045910000|2020-12-04 01:38:30|||||||||7
1607045980000|2020-12-04 01:39:40|||||||||1
1607046000000|2020-12-04 01:40:00|||||||||1
1607046040000|2020-12-04 01:40:40|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|0
1607046070000|2020-12-04 01:41:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|5
1607046080000|2020-12-04 01:41:20|||||||||4
1607046100000|2020-12-04 01:41:40|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|1
1607046110000|2020-12-04 01:41:50|582.7|582.1|582.6|582|582.7|582.1|582.6|582|0
1607046150000|2020-12-04 01:42:30|582.8|582.2|582.9|582.3|582.9|582.3|582.8|582.2|5
1607046160000|2020-12-04 01:42:40|582.6|582|582.6|582|582.6|582|582.6|582|2
1607046220000|2020-12-04 01:43:40|||||||||1
1607046270000|2020-12-04 01:44:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|6
1607046300000|2020-12-04 01:45:00|582.6|582|582.6|582|582.6|582|582.6|582|0
1607046360000|2020-12-04 01:46:00|||||||||1
1607046390000|2020-12-04 01:46:30|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|3
1607046460000|2020-12-04 01:47:40|582.6|582|582.6|582|582.6|582|582.6|582|4
1607046650000|2020-12-04 01:50:50|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|6
1607046720000|2020-12-04 01:52:00|582|581.4|582|581.4|582|581.4|581.9|581.3|3
1607046770000|2020-12-04 01:52:50|581.9|581.3|582.1|581.5|582.1|581.5|581.9|581.3|1
1607046780000|2020-12-04 01:53:00|||||||||2
1607046790000|2020-12-04 01:53:10|582|581.4|582|581.4|582|581.4|582|581.4|1
1607046800000|2020-12-04 01:53:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|0
1607046810000|2020-12-04 01:53:30|||||||||1
1607046840000|2020-12-04 01:54:00|||||||||4
1607046890000|2020-12-04 01:54:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1607046910000|2020-12-04 01:55:10|||||||||4
1607047050000|2020-12-04 01:57:30|||||||||2
1607047090000|2020-12-04 01:58:10|||||||||3
1607047140000|2020-12-04 01:59:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1607047170000|2020-12-04 01:59:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1607047200000|2020-12-04 02:00:00|||||||||1
1607047520000|2020-12-04 02:05:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1
1607047550000|2020-12-04 02:05:50|||||||||2
1607047590000|2020-12-04 02:06:30|||||||||1
1607047730000|2020-12-04 02:08:50|582.1|581.5|581.9|581.3|582.1|581.5|581.9|581.3|3
1607047810000|2020-12-04 02:10:10|||||||||19
1607048010000|2020-12-04 02:13:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|19
1607048210000|2020-12-04 02:16:50|||||||||2
1607048350000|2020-12-04 02:19:10|582.3|581.7|582.2|581.6|582.4|581.8|582.2|581.6|5
1607048390000|2020-12-04 02:19:50|||||||||1
1607048400000|2020-12-04 02:20:00|||||||||1
1607048510000|2020-12-04 02:21:50|||||||||1
1607048560000|2020-12-04 02:22:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|1
1607048570000|2020-12-04 02:22:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|3
1607048630000|2020-12-04 02:23:50|||||||||1
1607048640000|2020-12-04 02:24:00|582|581.4|582|581.4|582|581.4|582|581.4|0
1607048650000|2020-12-04 02:24:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1607048750000|2020-12-04 02:25:50|||||||||1
1607048760000|2020-12-04 02:26:00|582|581.4|582|581.4|582|581.4|582|581.4|1
1607048820000|2020-12-04 02:27:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|4
1607048830000|2020-12-04 02:27:10|582|581.4|582|581.4|582|581.4|582|581.4|1
1607048860000|2020-12-04 02:27:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1607048870000|2020-12-04 02:27:50|582|581.4|582|581.4|582|581.4|582|581.4|1
1607048880000|2020-12-04 02:28:00|582.1|581.5|582|581.4|582.2|581.6|582|581.4|1
1607048910000|2020-12-04 02:28:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1607048930000|2020-12-04 02:28:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|1
1607049060000|2020-12-04 02:31:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|1
1607049070000|2020-12-04 02:31:10|||||||||2
1607049110000|2020-12-04 02:31:50|||||||||4
1607049180000|2020-12-04 02:33:00|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1607049250000|2020-12-04 02:34:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1607049300000|2020-12-04 02:35:00|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1607049320000|2020-12-04 02:35:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1607049360000|2020-12-04 02:36:00|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1607049390000|2020-12-04 02:36:30|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1607049430000|2020-12-04 02:37:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1607049480000|2020-12-04 02:38:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1607049540000|2020-12-04 02:39:00|||||||||1
1607049550000|2020-12-04 02:39:10|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|8
1607049560000|2020-12-04 02:39:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1607049600000|2020-12-04 02:40:00|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|2
1607049750000|2020-12-04 02:42:30|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|1
1607049790000|2020-12-04 02:43:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1607049850000|2020-12-04 02:44:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1607049870000|2020-12-04 02:44:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1607049890000|2020-12-04 02:44:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1607049920000|2020-12-04 02:45:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1607049930000|2020-12-04 02:45:30|||||||||1
1607050000000|2020-12-04 02:46:40|||||||||1
1607050030000|2020-12-04 02:47:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|2
1607050100000|2020-12-04 02:48:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1607050160000|2020-12-04 02:49:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1607050190000|2020-12-04 02:49:50|581.6|581|581.6|581|581.6|581|581.6|581|1
1607050220000|2020-12-04 02:50:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|4
1607050250000|2020-12-04 02:50:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|14
1607050270000|2020-12-04 02:51:10|||||||||11
1607050310000|2020-12-04 02:51:50|||||||||1
1607050440000|2020-12-04 02:54:00|582|581.4|582|581.4|582|581.4|582|581.4|6
1607050510000|2020-12-04 02:55:10|581.9|581.3|581.9|581.3|582|581.4|581.9|581.3|2
1607050520000|2020-12-04 02:55:20|||||||||54
1607050550000|2020-12-04 02:55:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1
1607050560000|2020-12-04 02:56:00|||||||||3
1607050620000|2020-12-04 02:57:00|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|29
1607050640000|2020-12-04 02:57:20|||||||||2
1607050700000|2020-12-04 02:58:20|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|2
1607050710000|2020-12-04 02:58:30|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1607050830000|2020-12-04 03:00:30|||||||||1
1607050850000|2020-12-04 03:00:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|6
1607050870000|2020-12-04 03:01:10|581.7|581.1|581.4|580.8|581.7|581.1|581.4|580.8|7
1607050990000|2020-12-04 03:03:10|||||||||1
1607051040000|2020-12-04 03:04:00|||||||||25
1607051060000|2020-12-04 03:04:20|||||||||2
1607051100000|2020-12-04 03:05:00|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|1
1607051150000|2020-12-04 03:05:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|23
1607051160000|2020-12-04 03:06:00|||||||||1
1607051180000|2020-12-04 03:06:20|581.2|580.6|581|580.4|581.2|580.6|581|580.4|7
1607051190000|2020-12-04 03:06:30|||||||||1
1607051200000|2020-12-04 03:06:40|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|3
1607051220000|2020-12-04 03:07:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|15
1607051260000|2020-12-04 03:07:40|581|580.4|581.1|580.5|581.1|580.5|581|580.4|26
1607051270000|2020-12-04 03:07:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1607051380000|2020-12-04 03:09:40|581.1|580.5|581|580.4|581.1|580.5|581|580.4|1
1607051470000|2020-12-04 03:11:10|580.9|580.3|581.2|580.6|581.2|580.6|580.9|580.3|4
1607051530000|2020-12-04 03:12:10|||||||||4
1607051540000|2020-12-04 03:12:20|||||||||1
1607051640000|2020-12-04 03:14:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|9
1607051680000|2020-12-04 03:14:40|||||||||2
1607051840000|2020-12-04 03:17:20|||||||||3
1607052000000|2020-12-04 03:20:00|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|2
1607052040000|2020-12-04 03:20:40|581.6|581|581.7|581.1|581.7|581.1|581.6|581|0
1607052130000|2020-12-04 03:22:10|581.6|581|581.5|580.9|581.6|581|581.4|580.8|2
1607052140000|2020-12-04 03:22:20|581.6|581|581.7|581.1|581.7|581.1|581.6|581|0
1607052170000|2020-12-04 03:22:50|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|1
1607052210000|2020-12-04 03:23:30|||||||||7
1607052330000|2020-12-04 03:25:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1607052350000|2020-12-04 03:25:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|34
1607052700000|2020-12-04 03:31:40|||||||||1
1607052830000|2020-12-04 03:33:50|||||||||1
1607053020000|2020-12-04 03:37:00|||||||||1
1607053470000|2020-12-04 03:44:30|||||||||5
1607053500000|2020-12-04 03:45:00|||||||||26
1607053600000|2020-12-04 03:46:40|581.6|580.1|581.2|580.6|581.6|580.6|581.2|580.1|1206
1607053850000|2020-12-04 03:50:50|||||||||8
1607053990000|2020-12-04 03:53:10|||||||||1
1607054100000|2020-12-04 03:55:00|||||||||1
1607054150000|2020-12-04 03:55:50|||||||||1
1607054460000|2020-12-04 04:01:00|581.4|580.8|581.4|580.8|581.7|581.1|581.4|580.8|24
1607054470000|2020-12-04 04:01:10|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|44
1607054530000|2020-12-04 04:02:10|581.6|580.1|581.2|580.6|581.6|580.6|581.2|580.1|1262
1607054610000|2020-12-04 04:03:30|581|580.4|581.1|580.5|581.1|580.5|581|580.4|4
1607054620000|2020-12-04 04:03:40|581|580.4|581|580.4|581|580.4|581|580.4|0
1607054660000|2020-12-04 04:04:20|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|0
1607054700000|2020-12-04 04:05:00|581.1|580.5|580.9|580.3|581.1|580.5|580.9|580.3|1
1607054760000|2020-12-04 04:06:00|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|3
1607054800000|2020-12-04 04:06:40|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|2
1607054960000|2020-12-04 04:09:20|||||||||1
1607055180000|2020-12-04 04:13:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|5
1607055330000|2020-12-04 04:15:30|||||||||25
1607055350000|2020-12-04 04:15:50|||||||||43
1607055530000|2020-12-04 04:18:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|34
1607055600000|2020-12-04 04:20:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|13
1607055640000|2020-12-04 04:20:40|||||||||4
1607055650000|2020-12-04 04:20:50|581.1|580.5|581|580.4|581.1|580.5|581|580.4|0
1607055670000|2020-12-04 04:21:10|||||||||1
1607055710000|2020-12-04 04:21:50|581.1|580.5|581|580.4|581.2|580.6|581|580.4|2
1607055720000|2020-12-04 04:22:00|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|0
1607055730000|2020-12-04 04:22:10|581.1|580.5|581|580.4|581.1|580.5|581|580.4|1
1607055740000|2020-12-04 04:22:20|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|0
1607056140000|2020-12-04 04:29:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|1
1607056170000|2020-12-04 04:29:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1607056280000|2020-12-04 04:31:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|6
1607056300000|2020-12-04 04:31:40|||||||||1
1607056310000|2020-12-04 04:31:50|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|6
1607056350000|2020-12-04 04:32:30|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|4
1607056380000|2020-12-04 04:33:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|1
1607056400000|2020-12-04 04:33:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|4
1607056430000|2020-12-04 04:33:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1607056510000|2020-12-04 04:35:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|4
1607056580000|2020-12-04 04:36:20|||||||||1
1607056600000|2020-12-04 04:36:40|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|4
1607056820000|2020-12-04 04:40:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|4
1607056940000|2020-12-04 04:42:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1607057030000|2020-12-04 04:43:50|||||||||1
1607057070000|2020-12-04 04:44:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1607057160000|2020-12-04 04:46:00|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|2
1607057180000|2020-12-04 04:46:20|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|3
1607057270000|2020-12-04 04:47:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1607057280000|2020-12-04 04:48:00|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|2
1607057370000|2020-12-04 04:49:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1607057530000|2020-12-04 04:52:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|2
1607057640000|2020-12-04 04:54:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1607057700000|2020-12-04 04:55:00|581.8|581.2|581.9|581.3|581.9|581.3|581.7|581.1|5
1607057770000|2020-12-04 04:56:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1607057780000|2020-12-04 04:56:20|581.7|581.1|581.9|581.3|581.9|581.3|581.7|581.1|1
1607057870000|2020-12-04 04:57:50|||||||||1
1607057880000|2020-12-04 04:58:00|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1607057890000|2020-12-04 04:58:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1607058060000|2020-12-04 05:01:00|582|581.4|582|581.4|582|581.4|582|581.4|10
1607058140000|2020-12-04 05:02:20|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|0
1607058180000|2020-12-04 05:03:00|582|581.4|582|581.4|582|581.4|582|581.4|1
1607058190000|2020-12-04 05:03:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1607058240000|2020-12-04 05:04:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|3
1607058280000|2020-12-04 05:04:40|582|581.4|582|581.4|582|581.4|582|581.4|0
1607058470000|2020-12-04 05:07:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1607058480000|2020-12-04 05:08:00|582|581.4|582.2|581.6|582.2|581.6|582|581.4|2
1607058620000|2020-12-04 05:10:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|15
1607058630000|2020-12-04 05:10:30|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|12
1607058640000|2020-12-04 05:10:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1607058650000|2020-12-04 05:10:50|582.5|581.9|582.5|581.9|582.5|581.9|582.4|581.8|4
1607058700000|2020-12-04 05:11:40|582.7|582.1|582.5|581.9|582.7|582.1|582.5|581.9|2
1607058710000|2020-12-04 05:11:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1607058720000|2020-12-04 05:12:00|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|1
1607058730000|2020-12-04 05:12:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1607058750000|2020-12-04 05:12:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|2
1607058780000|2020-12-04 05:13:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|1
1607058790000|2020-12-04 05:13:10|582.6|582|582.7|582.1|582.7|582.1|582.6|582|0
1607058860000|2020-12-04 05:14:20|||||||||3
1607058880000|2020-12-04 05:14:40|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1607058890000|2020-12-04 05:14:50|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1607058900000|2020-12-04 05:15:00|||||||||1
1607058940000|2020-12-04 05:15:40|||||||||2
1607058960000|2020-12-04 05:16:00|||||||||1
1607059020000|2020-12-04 05:17:00|||||||||1
1607059150000|2020-12-04 05:19:10|||||||||1
1607059180000|2020-12-04 05:19:40|582.4|581.8|582.7|582.1|582.7|582.1|582.4|581.8|6
1607059310000|2020-12-04 05:21:50|||||||||1
1607059320000|2020-12-04 05:22:00|||||||||1
1607059420000|2020-12-04 05:23:40|||||||||1
1607059530000|2020-12-04 05:25:30|||||||||1
1607059540000|2020-12-04 05:25:40|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|8
1607059600000|2020-12-04 05:26:40|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1607059810000|2020-12-04 05:30:10|583.1|582.5|583.3|582.7|583.3|582.7|583.1|582.5|8
1607059820000|2020-12-04 05:30:20|583.4|582.8|583.3|582.7|583.4|582.8|583.2|582.6|0
1607059840000|2020-12-04 05:30:40|583.2|582.6|583.2|582.6|583.3|582.7|583.2|582.6|2
1607059860000|2020-12-04 05:31:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|1
1607059870000|2020-12-04 05:31:10|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1607059900000|2020-12-04 05:31:40|||||||||1
1607060040000|2020-12-04 05:34:00|||||||||4
1607060210000|2020-12-04 05:36:50|||||||||1
1607060280000|2020-12-04 05:38:00|||||||||1
1607060290000|2020-12-04 05:38:10|582.9|582.3|583.2|582.6|583.2|582.6|582.9|582.3|6
1607060330000|2020-12-04 05:38:50|583.1|582.5|583|582.4|583.1|582.5|583|582.4|1
1607060340000|2020-12-04 05:39:00|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1607060370000|2020-12-04 05:39:30|583|582.4|583.2|582.6|583.2|582.6|583|582.4|3
1607060380000|2020-12-04 05:39:40|583|582.4|583|582.4|583.2|582.6|583|582.4|0
1607060430000|2020-12-04 05:40:30|583.2|582.6|583|582.4|583.2|582.6|583|582.4|1
1607060480000|2020-12-04 05:41:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1607060540000|2020-12-04 05:42:20|583|582.4|583|582.4|583|582.4|583|582.4|2
1607060560000|2020-12-04 05:42:40|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|3
1607060580000|2020-12-04 05:43:00|||||||||1
1607060590000|2020-12-04 05:43:10|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|1
1607060600000|2020-12-04 05:43:20|||||||||2
1607060820000|2020-12-04 05:47:00|583.1|582.5|582.9|582.3|583.1|582.5|582.9|582.3|1
1607060880000|2020-12-04 05:48:00|583|582.4|583|582.4|583|582.4|583|582.4|2
1607060990000|2020-12-04 05:49:50|583.2|582.6|583|582.4|583.2|582.6|583|582.4|1
1607061030000|2020-12-04 05:50:30|583.2|582.6|583|582.4|583.2|582.6|583|582.4|1
1607061050000|2020-12-04 05:50:50|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1607061070000|2020-12-04 05:51:10|583|582.4|583|582.4|583|582.4|583|582.4|0
1607061090000|2020-12-04 05:51:30|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|1
1607061120000|2020-12-04 05:52:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|33
1607061180000|2020-12-04 05:53:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1607061460000|2020-12-04 05:57:40|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|1
1607061470000|2020-12-04 05:57:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|1
1607061530000|2020-12-04 05:58:50|||||||||1
1607061540000|2020-12-04 05:59:00|||||||||1
1607061550000|2020-12-04 05:59:10|||||||||1
1607061600000|2020-12-04 06:00:00|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|2
1607061610000|2020-12-04 06:00:10|583|582.4|582.9|582.3|583|582.4|582.9|582.3|0
1607061620000|2020-12-04 06:00:20|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|1
1607061660000|2020-12-04 06:01:00|582.5|581.9|582.7|582.1|582.7|582.1|582.5|581.9|2
1607061680000|2020-12-04 06:01:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|4
1607061690000|2020-12-04 06:01:30|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|5
1607061730000|2020-12-04 06:02:10|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|5
1607061790000|2020-12-04 06:03:10|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|0
1607061800000|2020-12-04 06:03:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1607061830000|2020-12-04 06:03:50|||||||||1
1607061840000|2020-12-04 06:04:00|||||||||3
1607061870000|2020-12-04 06:04:30|583|582.4|583|582.4|583|582.4|583|582.4|0
1607061940000|2020-12-04 06:05:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1607061960000|2020-12-04 06:06:00|583.1|582.5|583|582.4|583.1|582.5|582.9|582.3|0
1607062010000|2020-12-04 06:06:50|583.2|582.6|583|582.4|583.2|582.6|582.9|582.3|1
1607062020000|2020-12-04 06:07:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1607062080000|2020-12-04 06:08:00|||||||||1
1607062090000|2020-12-04 06:08:10|582.9|582.3|583|582.4|583|582.4|582.9|582.3|2
1607062100000|2020-12-04 06:08:20|583.2|582.6|583|582.4|583.2|582.6|583|582.4|1
1607062110000|2020-12-04 06:08:30|583.1|582.5|583.2|582.6|583.2|582.6|583.1|582.5|0
1607062160000|2020-12-04 06:09:20|583|582.4|583|582.4|583|582.4|583|582.4|2
1607062290000|2020-12-04 06:11:30|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1607062550000|2020-12-04 06:15:50|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|10
1607062560000|2020-12-04 06:16:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1607062570000|2020-12-04 06:16:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|2
1607062650000|2020-12-04 06:17:30|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|4
1607062660000|2020-12-04 06:17:40|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1607062680000|2020-12-04 06:18:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|3
1607062700000|2020-12-04 06:18:20|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1607062720000|2020-12-04 06:18:40|583.6|583|583.7|583.1|583.7|583.1|583.6|583|30
1607062730000|2020-12-04 06:18:50|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|6
1607062740000|2020-12-04 06:19:00|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1607062810000|2020-12-04 06:20:10|||||||||1
1607062910000|2020-12-04 06:21:50|||||||||1
1607063020000|2020-12-04 06:23:40|||||||||1
1607063050000|2020-12-04 06:24:10|||||||||1
1607063180000|2020-12-04 06:26:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|10
1607063190000|2020-12-04 06:26:30|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|14
1607063200000|2020-12-04 06:26:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|3
1607063210000|2020-12-04 06:26:50|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|0
1607063290000|2020-12-04 06:28:10|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|8
1607063300000|2020-12-04 06:28:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|2
1607063310000|2020-12-04 06:28:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1607063320000|2020-12-04 06:28:40|584.2|583.6|584.2|583.6|584.3|583.7|584.2|583.6|3
1607063330000|2020-12-04 06:28:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|2
1607063340000|2020-12-04 06:29:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1607063350000|2020-12-04 06:29:10|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|0
1607063400000|2020-12-04 06:30:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|2
1607063520000|2020-12-04 06:32:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1607063620000|2020-12-04 06:33:40|||||||||1
1607063870000|2020-12-04 06:37:50|||||||||2
1607063880000|2020-12-04 06:38:00|||||||||4
1607063910000|2020-12-04 06:38:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|4
1607064210000|2020-12-04 06:43:30|584|583.4|584.1|583.5|584.2|583.6|584|583.4|57
1607064240000|2020-12-04 06:44:00|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|3
1607064260000|2020-12-04 06:44:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1607064270000|2020-12-04 06:44:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|0
1607064290000|2020-12-04 06:44:50|584|583.4|583.9|583.3|584|583.4|583.9|583.3|0
1607064300000|2020-12-04 06:45:00|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|1
1607064420000|2020-12-04 06:47:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|2
1607064510000|2020-12-04 06:48:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1607064600000|2020-12-04 06:50:00|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|5
1607064620000|2020-12-04 06:50:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|2
1607064640000|2020-12-04 06:50:40|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|4
1607064660000|2020-12-04 06:51:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1607064710000|2020-12-04 06:51:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1607064720000|2020-12-04 06:52:00|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1607064730000|2020-12-04 06:52:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1607064740000|2020-12-04 06:52:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|2
1607064750000|2020-12-04 06:52:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1607064770000|2020-12-04 06:52:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|5
1607064780000|2020-12-04 06:53:00|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|0
1607064800000|2020-12-04 06:53:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1607064810000|2020-12-04 06:53:30|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|0
1607064820000|2020-12-04 06:53:40|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|1
1607064840000|2020-12-04 06:54:00|||||||||1
1607064880000|2020-12-04 06:54:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|0
1607065020000|2020-12-04 06:57:00|||||||||1
1607065090000|2020-12-04 06:58:10|||||||||1
1607065200000|2020-12-04 07:00:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|5
1607065360000|2020-12-04 07:02:40|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|3
1607065380000|2020-12-04 07:03:00|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|11
1607065410000|2020-12-04 07:03:30|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|4
1607065420000|2020-12-04 07:03:40|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1607065470000|2020-12-04 07:04:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|9
1607065520000|2020-12-04 07:05:20|584|583.4|584.2|583.6|584.2|583.6|584|583.4|7
1607065540000|2020-12-04 07:05:40|||||||||1
1607065570000|2020-12-04 07:06:10|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|6
1607065600000|2020-12-04 07:06:40|584|583.4|583.9|583.3|584|583.4|583.9|583.3|0
1607065610000|2020-12-04 07:06:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1607065630000|2020-12-04 07:07:10|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|1
1607065700000|2020-12-04 07:08:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|9
1607065710000|2020-12-04 07:08:30|||||||||1
1607065790000|2020-12-04 07:09:50|584|583.4|583.9|583.3|584|583.4|583.9|583.3|0
1607065810000|2020-12-04 07:10:10|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|5
1607065830000|2020-12-04 07:10:30|584|583.4|583.9|583.3|584|583.4|583.9|583.3|0
1607065890000|2020-12-04 07:11:30|||||||||2
1607065920000|2020-12-04 07:12:00|583.7|583.1|583.4|582.8|583.7|583.1|583.4|582.8|11
1607066180000|2020-12-04 07:16:20|583.6|583|583.6|583|583.6|583|583.6|583|3
1607066250000|2020-12-04 07:17:30|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|1
1607066300000|2020-12-04 07:18:20|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|0
1607066410000|2020-12-04 07:20:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|4
1607066460000|2020-12-04 07:21:00|583.1|582.5|583.1|582.5|583.1|582.5|583.1|582.5|11
1607066470000|2020-12-04 07:21:10|582.9|582.3|583.1|582.5|583.1|582.5|582.9|582.3|6
1607066480000|2020-12-04 07:21:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|0
1607066520000|2020-12-04 07:22:00|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|2
1607066560000|2020-12-04 07:22:40|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|1
1607066570000|2020-12-04 07:22:50|582.7|582.1|582.9|582.3|582.9|582.3|582.7|582.1|9
1607066580000|2020-12-04 07:23:00|582.8|582.2|582.2|581.6|582.8|582.2|582.2|581.6|88
1607066590000|2020-12-04 07:23:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|1
1607066680000|2020-12-04 07:24:40|||||||||2
1607066700000|2020-12-04 07:25:00|||||||||6
1607066760000|2020-12-04 07:26:00|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|8
1607066810000|2020-12-04 07:26:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1607066880000|2020-12-04 07:28:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1
1607066900000|2020-12-04 07:28:20|||||||||1
1607066910000|2020-12-04 07:28:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1607066930000|2020-12-04 07:28:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1607066940000|2020-12-04 07:29:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1607066950000|2020-12-04 07:29:10|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|1
1607066970000|2020-12-04 07:29:30|||||||||2
1607067030000|2020-12-04 07:30:30|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|3
1607067060000|2020-12-04 07:31:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|2
1607067080000|2020-12-04 07:31:20|||||||||5
1607067210000|2020-12-04 07:33:30|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|2
1607067340000|2020-12-04 07:35:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|5
1607067370000|2020-12-04 07:36:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1607067390000|2020-12-04 07:36:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|9
1607067400000|2020-12-04 07:36:40|582.1|581.5|581.9|581.3|582.1|581.5|581.9|581.3|1
1607067420000|2020-12-04 07:37:00|582.1|581.5|582.1|581.5|582.1|581.5|581.9|581.3|5
1607067430000|2020-12-04 07:37:10|581.9|581.3|582.1|581.5|582.1|581.5|581.9|581.3|5
1607067440000|2020-12-04 07:37:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1607067470000|2020-12-04 07:37:50|582.1|581.5|582.1|581.5|582.1|581.5|581.9|581.3|3
1607067510000|2020-12-04 07:38:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1607067570000|2020-12-04 07:39:30|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|1
1607067580000|2020-12-04 07:39:40|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|2
1607067690000|2020-12-04 07:41:30|581.9|581.3|582.2|581.6|582.2|581.6|581.9|581.3|2
1607067820000|2020-12-04 07:43:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|6
1607067920000|2020-12-04 07:45:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1607068020000|2020-12-04 07:47:00|581.9|581.3|582.1|581.5|582.1|581.5|581.9|581.3|1
1607068080000|2020-12-04 07:48:00|582|581.4|581.9|581.3|582|581.4|581.9|581.3|0
1607068100000|2020-12-04 07:48:20|||||||||1
1607068200000|2020-12-04 07:50:00|||||||||5
1607068220000|2020-12-04 07:50:20|||||||||2
1607068300000|2020-12-04 07:51:40|||||||||2
1607068380000|2020-12-04 07:53:00|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|9
1607068430000|2020-12-04 07:53:50|582|581.4|581.9|581.3|582|581.4|581.9|581.3|0
1607068500000|2020-12-04 07:55:00|||||||||9
1607068540000|2020-12-04 07:55:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|3
1607068620000|2020-12-04 07:57:00|582.1|581.5|582.1|581.5|582.1|581.5|581.9|581.3|1
1607068670000|2020-12-04 07:57:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1607068800000|2020-12-04 08:00:00|582.1|581.5|581.9|581.3|582.2|581.6|581.9|581.3|3
1607068810000|2020-12-04 08:00:10|||||||||2
1607068860000|2020-12-04 08:01:00|||||||||12
1607068870000|2020-12-04 08:01:10|||||||||4
1607068920000|2020-12-04 08:02:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|8
1607068970000|2020-12-04 08:02:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|26
1607069030000|2020-12-04 08:03:50|581.6|581|581.6|581|581.7|581.1|581.6|581|8
1607069040000|2020-12-04 08:04:00|581.4|580.8|581.6|581|581.6|581|581.4|580.8|0
1607069080000|2020-12-04 08:04:40|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1607069100000|2020-12-04 08:05:00|581.5|580.9|581.7|581.1|581.7|581.1|581.5|580.9|2
1607069160000|2020-12-04 08:06:00|||||||||5
1607069240000|2020-12-04 08:07:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|1
1607069260000|2020-12-04 08:07:40|||||||||1
1607069270000|2020-12-04 08:07:50|||||||||1
1607069320000|2020-12-04 08:08:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|1
1607069330000|2020-12-04 08:08:50|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|1
1607069380000|2020-12-04 08:09:40|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|25
1607069410000|2020-12-04 08:10:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|2
1607069480000|2020-12-04 08:11:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|1
1607069490000|2020-12-04 08:11:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|1
1607069500000|2020-12-04 08:11:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1607069520000|2020-12-04 08:12:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1607069530000|2020-12-04 08:12:10|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|24
1607069580000|2020-12-04 08:13:00|||||||||2
1607069680000|2020-12-04 08:14:40|||||||||1
1607069700000|2020-12-04 08:15:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|3
1607069720000|2020-12-04 08:15:20|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|0
1607069740000|2020-12-04 08:15:40|581.4|580.8|581.4|580.8|581.4|580.8|581.2|580.6|4
1607069790000|2020-12-04 08:16:30|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|3
1607069800000|2020-12-04 08:16:40|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1607069840000|2020-12-04 08:17:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1607069870000|2020-12-04 08:17:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1607069940000|2020-12-04 08:19:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|0
1607069970000|2020-12-04 08:19:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1607069980000|2020-12-04 08:19:40|581.3|580.7|581.7|581.1|581.7|581.1|581.3|580.7|21
1607070060000|2020-12-04 08:21:00|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|6
1607070070000|2020-12-04 08:21:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1607070090000|2020-12-04 08:21:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|50
1607070100000|2020-12-04 08:21:40|||||||||1
1607070160000|2020-12-04 08:22:40|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|5
1607070190000|2020-12-04 08:23:10|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|3
1607070200000|2020-12-04 08:23:20|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1607070220000|2020-12-04 08:23:40|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|6
1607070250000|2020-12-04 08:24:10|||||||||12
1607070290000|2020-12-04 08:24:50|581.6|581|581.6|581|581.6|581|581.6|581|1
1607070300000|2020-12-04 08:25:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1607070310000|2020-12-04 08:25:10|581.6|581|581.7|581.1|581.7|581.1|581.6|581|15
1607070360000|2020-12-04 08:26:00|||||||||3
1607070370000|2020-12-04 08:26:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|16
1607070400000|2020-12-04 08:26:40|||||||||1
1607070430000|2020-12-04 08:27:10|||||||||1
1607070460000|2020-12-04 08:27:40|||||||||4
1607070510000|2020-12-04 08:28:30|||||||||1
1607070520000|2020-12-04 08:28:40|||||||||2
1607070620000|2020-12-04 08:30:20|||||||||1
1607070810000|2020-12-04 08:33:30|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|42
1607070820000|2020-12-04 08:33:40|582.6|582|582.4|581.8|582.6|582|582.4|581.8|8
1607070860000|2020-12-04 08:34:20|||||||||2
1607070890000|2020-12-04 08:34:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|2
1607070900000|2020-12-04 08:35:00|582.4|581.8|582.4|581.8|582.4|581.8|582.2|581.6|3
1607070940000|2020-12-04 08:35:40|582.3|581.7|582.4|581.8|582.4|581.8|582.2|581.6|8
1607070970000|2020-12-04 08:36:10|582.3|581.7|582.4|581.8|582.4|581.8|582.2|581.6|2
1607071000000|2020-12-04 08:36:40|||||||||2
1607071020000|2020-12-04 08:37:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1607071030000|2020-12-04 08:37:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1
1607071040000|2020-12-04 08:37:20|||||||||1
1607071060000|2020-12-04 08:37:40|||||||||1
1607071070000|2020-12-04 08:37:50|||||||||6
1607071080000|2020-12-04 08:38:00|||||||||1
1607071100000|2020-12-04 08:38:20|||||||||1
1607071110000|2020-12-04 08:38:30|||||||||5
1607071120000|2020-12-04 08:38:40|||||||||1
1607071130000|2020-12-04 08:38:50|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|1
1607071140000|2020-12-04 08:39:00|582|581.4|581.9|581.3|582|581.4|581.9|581.3|1
1607071150000|2020-12-04 08:39:10|||||||||1
1607071160000|2020-12-04 08:39:20|||||||||1
1607071180000|2020-12-04 08:39:40|||||||||1
1607071190000|2020-12-04 08:39:50|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|1
1607071200000|2020-12-04 08:40:00|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|2
1607071220000|2020-12-04 08:40:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|1
1607071230000|2020-12-04 08:40:30|||||||||1
1607071270000|2020-12-04 08:41:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|12
1607071460000|2020-12-04 08:44:20|||||||||4
1607071550000|2020-12-04 08:45:50|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|2
1607071580000|2020-12-04 08:46:20|582|581.4|581.9|581.3|582|581.4|581.9|581.3|0
1607071620000|2020-12-04 08:47:00|||||||||8
1607071630000|2020-12-04 08:47:10|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1607071660000|2020-12-04 08:47:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|1
1607071670000|2020-12-04 08:47:50|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|1
1607071680000|2020-12-04 08:48:00|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|0
1607071700000|2020-12-04 08:48:20|||||||||1
1607071710000|2020-12-04 08:48:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1607071720000|2020-12-04 08:48:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1607071770000|2020-12-04 08:49:30|||||||||1
1607071850000|2020-12-04 08:50:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|6
1607071890000|2020-12-04 08:51:30|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|2
1607071910000|2020-12-04 08:51:50|||||||||1
1607071940000|2020-12-04 08:52:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1607071990000|2020-12-04 08:53:10|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|0
1607072060000|2020-12-04 08:54:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1607072070000|2020-12-04 08:54:30|||||||||1
1607072150000|2020-12-04 08:55:50|||||||||1
1607072170000|2020-12-04 08:56:10|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|11
1607072180000|2020-12-04 08:56:20|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|2
1607072190000|2020-12-04 08:56:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1607072310000|2020-12-04 08:58:30|||||||||1
1607072400000|2020-12-04 09:00:00|||||||||1
1607072420000|2020-12-04 09:00:20|||||||||2
1607072460000|2020-12-04 09:01:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|1
1607072580000|2020-12-04 09:03:00|||||||||4
1607072620000|2020-12-04 09:03:40|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1607072630000|2020-12-04 09:03:50|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|1
1607072640000|2020-12-04 09:04:00|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|2
1607072650000|2020-12-04 09:04:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1607072690000|2020-12-04 09:04:50|581.6|581|581.7|581.1|581.7|581.1|581.6|581|14
1607072700000|2020-12-04 09:05:00|581.6|581|581.4|580.8|581.6|581|581.4|580.8|0
1607072740000|2020-12-04 09:05:40|||||||||3
1607072750000|2020-12-04 09:05:50|||||||||2
1607072770000|2020-12-04 09:06:10|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|19
1607072800000|2020-12-04 09:06:40|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|2
1607072820000|2020-12-04 09:07:00|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|2
1607072970000|2020-12-04 09:09:30|||||||||1
1607073030000|2020-12-04 09:10:30|||||||||6
1607073120000|2020-12-04 09:12:00|||||||||1
1607073150000|2020-12-04 09:12:30|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|3
1607073290000|2020-12-04 09:14:50|||||||||1
1607073330000|2020-12-04 09:15:30|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|2
1607073350000|2020-12-04 09:15:50|||||||||1
1607073360000|2020-12-04 09:16:00|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1607073370000|2020-12-04 09:16:10|581.9|581.3|581.7|581.1|581.9|581.3|581.7|581.1|1
1607073400000|2020-12-04 09:16:40|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|2
1607073410000|2020-12-04 09:16:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1607073480000|2020-12-04 09:18:00|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|0
1607073550000|2020-12-04 09:19:10|||||||||2
1607073720000|2020-12-04 09:22:00|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1607073740000|2020-12-04 09:22:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1607073850000|2020-12-04 09:24:10|||||||||13
1607073890000|2020-12-04 09:24:50|||||||||4
1607073900000|2020-12-04 09:25:00|||||||||1
1607073930000|2020-12-04 09:25:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|12
1607073980000|2020-12-04 09:26:20|||||||||2
1607073990000|2020-12-04 09:26:30|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|11
1607074010000|2020-12-04 09:26:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|1
1607074020000|2020-12-04 09:27:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|1
1607074040000|2020-12-04 09:27:20|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|2
1607074130000|2020-12-04 09:28:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1607074150000|2020-12-04 09:29:10|||||||||3
1607074170000|2020-12-04 09:29:30|581.3|580.7|581.4|580.8|581.4|580.8|581.2|580.6|15
1607074200000|2020-12-04 09:30:00|||||||||1
1607074240000|2020-12-04 09:30:40|||||||||2
1607074250000|2020-12-04 09:30:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|7
1607074270000|2020-12-04 09:31:10|581.6|581|581.4|580.8|581.6|581|581.4|580.8|2
1607074310000|2020-12-04 09:31:50|||||||||2
1607074370000|2020-12-04 09:32:50|||||||||1
1607074430000|2020-12-04 09:33:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|1
1607074490000|2020-12-04 09:34:50|||||||||1
1607074500000|2020-12-04 09:35:00|||||||||8
1607074520000|2020-12-04 09:35:20|581|580.4|580.9|580.3|581|580.4|580.9|580.3|7
1607074530000|2020-12-04 09:35:30|581|580.4|581.2|580.6|581.2|580.6|581|580.4|7
1607074560000|2020-12-04 09:36:00|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|2
1607074570000|2020-12-04 09:36:10|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|2
1607074600000|2020-12-04 09:36:40|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|8
1607074620000|2020-12-04 09:37:00|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|1
1607074630000|2020-12-04 09:37:10|581|580.4|581.1|580.5|581.1|580.5|580.9|580.3|1
1607074680000|2020-12-04 09:38:00|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|1
1607074700000|2020-12-04 09:38:20|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1607074740000|2020-12-04 09:39:00|||||||||1
1607074810000|2020-12-04 09:40:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|10
1607074850000|2020-12-04 09:40:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1607074860000|2020-12-04 09:41:00|581.1|580.5|580.9|580.3|581.1|580.5|580.9|580.3|2
1607074910000|2020-12-04 09:41:50|||||||||3
1607074920000|2020-12-04 09:42:00|||||||||1
1607075070000|2020-12-04 09:44:30|581.1|580.5|580.9|580.3|581.1|580.5|580.9|580.3|6
1607075090000|2020-12-04 09:44:50|581.1|580.5|581.4|580.8|581.4|580.8|581.1|580.5|6
1607075120000|2020-12-04 09:45:20|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|10
1607075150000|2020-12-04 09:45:50|||||||||1
1607075160000|2020-12-04 09:46:00|||||||||11
1607075180000|2020-12-04 09:46:20|||||||||1
1607075200000|2020-12-04 09:46:40|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|0
1607075220000|2020-12-04 09:47:00|||||||||1
1607075230000|2020-12-04 09:47:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|8
1607075270000|2020-12-04 09:47:50|581.7|581.1|581.6|581|581.7|581.1|581.6|581|6
1607075320000|2020-12-04 09:48:40|581.7|581.1|581.7|581.1|581.7|581.1|581.6|581|1
1607075330000|2020-12-04 09:48:50|||||||||7
1607075340000|2020-12-04 09:49:00|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1607075360000|2020-12-04 09:49:20|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|0
1607075370000|2020-12-04 09:49:30|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|3
1607075390000|2020-12-04 09:49:50|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|0
1607075400000|2020-12-04 09:50:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|1
1607075450000|2020-12-04 09:50:50|||||||||1
1607075460000|2020-12-04 09:51:00|581.6|581|581.6|581|581.6|581|581.6|581|1
1607075480000|2020-12-04 09:51:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1607075490000|2020-12-04 09:51:30|581.6|581|581.6|581|581.6|581|581.6|581|1
1607075510000|2020-12-04 09:51:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1607075530000|2020-12-04 09:52:10|||||||||1
1607075560000|2020-12-04 09:52:40|||||||||7
1607075580000|2020-12-04 09:53:00|||||||||1
1607075640000|2020-12-04 09:54:00|||||||||1
1607075660000|2020-12-04 09:54:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|1
1607075670000|2020-12-04 09:54:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1607075720000|2020-12-04 09:55:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|5
1607075740000|2020-12-04 09:55:40|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1607075750000|2020-12-04 09:55:50|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|2
1607075810000|2020-12-04 09:56:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|1
1607075850000|2020-12-04 09:57:30|||||||||1
1607075900000|2020-12-04 09:58:20|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|1
1607075930000|2020-12-04 09:58:50|581.7|581.1|581.6|581|581.7|581.1|581.6|581|6
1607075940000|2020-12-04 09:59:00|||||||||2
1607075950000|2020-12-04 09:59:10|||||||||2
1607075990000|2020-12-04 09:59:50|581.7|581.1|581.6|581|581.7|581.1|581.6|581|0
1607076000000|2020-12-04 10:00:00|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|1
1607076060000|2020-12-04 10:01:00|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|1
1607076140000|2020-12-04 10:02:20|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1607076150000|2020-12-04 10:02:30|581.4|580.8|581.2|580.6|581.4|580.8|581.2|580.6|1
1607076230000|2020-12-04 10:03:50|||||||||1
1607076290000|2020-12-04 10:04:50|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|6
1607076350000|2020-12-04 10:05:50|581.4|580.8|581.3|580.7|581.4|580.8|581.3|580.7|0
1607076360000|2020-12-04 10:06:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1607076410000|2020-12-04 10:06:50|||||||||1
1607076440000|2020-12-04 10:07:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|5
1607076460000|2020-12-04 10:07:40|581.7|581.1|581.6|581|581.7|581.1|581.6|581|2
1607076490000|2020-12-04 10:08:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1607076630000|2020-12-04 10:10:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|6
1607076660000|2020-12-04 10:11:00|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|1
1607076680000|2020-12-04 10:11:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|3
1607076690000|2020-12-04 10:11:30|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|1
1607076700000|2020-12-04 10:11:40|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1607076710000|2020-12-04 10:11:50|581.7|581.1|581.9|581.3|581.9|581.3|581.7|581.1|0
1607076720000|2020-12-04 10:12:00|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|1
1607076780000|2020-12-04 10:13:00|581.8|581.2|581.8|581.2|581.9|581.3|581.8|581.2|5
1607076810000|2020-12-04 10:13:30|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1607076890000|2020-12-04 10:14:50|||||||||1
1607076940000|2020-12-04 10:15:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|1
1607076950000|2020-12-04 10:15:50|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1607076980000|2020-12-04 10:16:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1607077000000|2020-12-04 10:16:40|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1607077010000|2020-12-04 10:16:50|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1607077020000|2020-12-04 10:17:00|||||||||6
1607077080000|2020-12-04 10:18:00|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|1
1607077130000|2020-12-04 10:18:50|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|0
1607077170000|2020-12-04 10:19:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|17
1607077180000|2020-12-04 10:19:40|||||||||2
1607077200000|2020-12-04 10:20:00|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|2
1607077250000|2020-12-04 10:20:50|582|581.4|581.9|581.3|582|581.4|581.9|581.3|1
1607077260000|2020-12-04 10:21:00|||||||||4
1607077320000|2020-12-04 10:22:00|||||||||1
1607077330000|2020-12-04 10:22:10|||||||||1
1607077340000|2020-12-04 10:22:20|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|1
1607077350000|2020-12-04 10:22:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|7
1607077380000|2020-12-04 10:23:00|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|1
1607077430000|2020-12-04 10:23:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1607077440000|2020-12-04 10:24:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|10
1607077460000|2020-12-04 10:24:20|||||||||1
1607077470000|2020-12-04 10:24:30|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1607077480000|2020-12-04 10:24:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1607077630000|2020-12-04 10:27:10|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|0
1607077700000|2020-12-04 10:28:20|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|4
1607077820000|2020-12-04 10:30:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1607077830000|2020-12-04 10:30:30|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|5
1607077840000|2020-12-04 10:30:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1607077860000|2020-12-04 10:31:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1607077930000|2020-12-04 10:32:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1607077940000|2020-12-04 10:32:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1607078020000|2020-12-04 10:33:40|||||||||6
1607078070000|2020-12-04 10:34:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|3
1607078080000|2020-12-04 10:34:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1607078090000|2020-12-04 10:34:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1607078100000|2020-12-04 10:35:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1607078130000|2020-12-04 10:35:30|||||||||1
1607078170000|2020-12-04 10:36:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|7
1607078210000|2020-12-04 10:36:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1607078240000|2020-12-04 10:37:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|3
1607078250000|2020-12-04 10:37:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1607078260000|2020-12-04 10:37:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|2
1607078310000|2020-12-04 10:38:30|||||||||3
1607078320000|2020-12-04 10:38:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1607078370000|2020-12-04 10:39:30|||||||||1
1607078380000|2020-12-04 10:39:40|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1607078410000|2020-12-04 10:40:10|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|0
1607078440000|2020-12-04 10:40:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1607078560000|2020-12-04 10:42:40|||||||||3
1607078570000|2020-12-04 10:42:50|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|2
1607078600000|2020-12-04 10:43:20|582.2|581.6|582.4|581.8|582.4|581.8|582.2|581.6|1
1607078610000|2020-12-04 10:43:30|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|2
1607078620000|2020-12-04 10:43:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|20
1607078640000|2020-12-04 10:44:00|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|0
1607078690000|2020-12-04 10:44:50|||||||||4
1607078780000|2020-12-04 10:46:20|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|0
1607078790000|2020-12-04 10:46:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1
1607078840000|2020-12-04 10:47:20|||||||||1
1607078900000|2020-12-04 10:48:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|16
1607078990000|2020-12-04 10:49:50|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|0
1607079080000|2020-12-04 10:51:20|582.5|581.9|582.7|582.1|582.7|582.1|582.5|581.9|16
1607079100000|2020-12-04 10:51:40|||||||||3
1607079190000|2020-12-04 10:53:10|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|9
1607079280000|2020-12-04 10:54:40|||||||||1
1607079330000|2020-12-04 10:55:30|||||||||1
1607079370000|2020-12-04 10:56:10|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|1
1607079380000|2020-12-04 10:56:20|||||||||1
1607079390000|2020-12-04 10:56:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|1
1607079420000|2020-12-04 10:57:00|||||||||1
1607079590000|2020-12-04 10:59:50|||||||||5
1607079630000|2020-12-04 11:00:30|||||||||1
1607079660000|2020-12-04 11:01:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|3
1607079680000|2020-12-04 11:01:20|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1607079720000|2020-12-04 11:02:00|||||||||1
1607079730000|2020-12-04 11:02:10|||||||||7
1607079780000|2020-12-04 11:03:00|||||||||1
1607079810000|2020-12-04 11:03:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|2
1607079820000|2020-12-04 11:03:40|||||||||1
1607079830000|2020-12-04 11:03:50|||||||||1
1607079840000|2020-12-04 11:04:00|||||||||1
1607079860000|2020-12-04 11:04:20|582.1|581.5|582.3|581.7|582.3|581.7|582.1|581.5|28
1607079870000|2020-12-04 11:04:30|582.4|581.8|582.4|581.8|582.4|581.8|582.3|581.7|2
1607079880000|2020-12-04 11:04:40|||||||||1
1607079920000|2020-12-04 11:05:20|582.5|581.9|582.4|581.8|582.7|582.1|582.4|581.8|6
1607079990000|2020-12-04 11:06:30|||||||||1
1607080000000|2020-12-04 11:06:40|582.5|581.9|582.4|581.8|582.7|582.1|582.4|581.8|6
1607080090000|2020-12-04 11:08:10|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|0
1607080110000|2020-12-04 11:08:30|582.5|581.9|582.7|582.1|582.7|582.1|582.5|581.9|20
1607080130000|2020-12-04 11:08:50|582.6|582|582.6|582|582.6|582|582.6|582|1
1607080140000|2020-12-04 11:09:00|582.5|581.9|582.7|582.1|582.7|582.1|582.4|581.8|2
1607080150000|2020-12-04 11:09:10|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|16
1607080200000|2020-12-04 11:10:00|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|8
1607080230000|2020-12-04 11:10:30|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|2
1607080260000|2020-12-04 11:11:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|8
1607080280000|2020-12-04 11:11:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|1
1607080290000|2020-12-04 11:11:30|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|0
1607080300000|2020-12-04 11:11:40|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|5
1607080320000|2020-12-04 11:12:00|||||||||2
1607080330000|2020-12-04 11:12:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|5
1607080350000|2020-12-04 11:12:30|||||||||1
1607080380000|2020-12-04 11:13:00|583.2|582.6|583.1|582.5|583.2|582.6|583.1|582.5|2
1607080450000|2020-12-04 11:14:10|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|1
1607080470000|2020-12-04 11:14:30|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|2
1607080490000|2020-12-04 11:14:50|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1607080500000|2020-12-04 11:15:00|582.8|582.2|582.7|582.1|582.8|582.2|582.7|582.1|0
1607080540000|2020-12-04 11:15:40|||||||||6
1607080550000|2020-12-04 11:15:50|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|0
1607080570000|2020-12-04 11:16:10|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|4
1607080610000|2020-12-04 11:16:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|34
1607080620000|2020-12-04 11:17:00|583|582.4|583.2|582.6|583.2|582.6|583|582.4|30
1607080640000|2020-12-04 11:17:20|||||||||1
1607080680000|2020-12-04 11:18:00|583.1|582.5|583.2|582.6|583.2|582.6|583|582.4|0
1607080740000|2020-12-04 11:19:00|583|582.4|583|582.4|583|582.4|583|582.4|2
1607080760000|2020-12-04 11:19:20|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|3
1607080770000|2020-12-04 11:19:30|583|582.4|582.8|582.2|583|582.4|582.8|582.2|2
1607080780000|2020-12-04 11:19:40|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1607080800000|2020-12-04 11:20:00|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|4
1607080840000|2020-12-04 11:20:40|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|12
1607080850000|2020-12-04 11:20:50|582.6|582|582.6|582|582.6|582|582.6|582|0
1607080870000|2020-12-04 11:21:10|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|0
1607080880000|2020-12-04 11:21:20|||||||||5
1607080920000|2020-12-04 11:22:00|582.3|581.7|582.2|581.6|582.4|581.8|582.2|581.6|2
1607080970000|2020-12-04 11:22:50|||||||||2
1607081040000|2020-12-04 11:24:00|||||||||3
1607081050000|2020-12-04 11:24:10|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|1
1607081060000|2020-12-04 11:24:20|582.2|581.6|582.1|581.5|582.2|581.6|582.1|581.5|2
1607081080000|2020-12-04 11:24:40|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1607081090000|2020-12-04 11:24:50|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|5
1607081100000|2020-12-04 11:25:00|582|581.4|582|581.4|582|581.4|582|581.4|5
1607081110000|2020-12-04 11:25:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|5
1607081120000|2020-12-04 11:25:20|582|581.4|582|581.4|582|581.4|582|581.4|1
1607081150000|2020-12-04 11:25:50|582.2|581.6|582|581.4|582.2|581.6|582|581.4|3
1607081170000|2020-12-04 11:26:10|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|3
1607081180000|2020-12-04 11:26:20|582|581.4|582|581.4|582|581.4|582|581.4|0
1607081190000|2020-12-04 11:26:30|581.8|581.2|582|581.4|582|581.4|581.8|581.2|4
1607081210000|2020-12-04 11:26:50|||||||||3
1607081230000|2020-12-04 11:27:10|||||||||5
1607081240000|2020-12-04 11:27:20|581.9|581.3|581.7|581.1|581.9|581.3|581.7|581.1|3
1607081250000|2020-12-04 11:27:30|||||||||3
1607081260000|2020-12-04 11:27:40|||||||||1
1607081280000|2020-12-04 11:28:00|||||||||1
1607081290000|2020-12-04 11:28:10|||||||||9
1607081300000|2020-12-04 11:28:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|19
1607081310000|2020-12-04 11:28:30|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1607081330000|2020-12-04 11:28:50|581.9|581.3|582|581.4|582|581.4|581.9|581.3|5
1607081350000|2020-12-04 11:29:10|||||||||3
1607081370000|2020-12-04 11:29:30|582.1|581.5|582.1|581.5|582.1|581.5|582.1|581.5|1
1607081400000|2020-12-04 11:30:00|582|581.4|582|581.4|582|581.4|582|581.4|0
1607081450000|2020-12-04 11:30:50|||||||||3
1607081470000|2020-12-04 11:31:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|15
1607081510000|2020-12-04 11:31:50|581.6|581|581.7|581.1|581.7|581.1|581.5|580.9|7
1607081520000|2020-12-04 11:32:00|581.6|581|581.7|581.1|581.7|581.1|581.6|581|1
1607081580000|2020-12-04 11:33:00|581.6|581|581.5|580.9|581.6|581|581.5|580.9|1
1607081640000|2020-12-04 11:34:00|||||||||1
1607081660000|2020-12-04 11:34:20|581.3|580.7|581.5|580.9|581.5|580.9|581.2|580.6|2
1607081690000|2020-12-04 11:34:50|581.3|580.7|581.5|580.9|581.5|580.9|581.3|580.7|10
1607081700000|2020-12-04 11:35:00|581.3|580.7|581.2|580.6|581.3|580.7|581.2|580.6|0
1607081720000|2020-12-04 11:35:20|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|8
1607081740000|2020-12-04 11:35:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|2
1607081750000|2020-12-04 11:35:50|581.6|581|581.7|581.1|581.7|581.1|581.6|581|0
1607081760000|2020-12-04 11:36:00|581.6|581|581.6|581|581.6|581|581.6|581|2
1607081770000|2020-12-04 11:36:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1607081780000|2020-12-04 11:36:20|||||||||2
1607081820000|2020-12-04 11:37:00|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|1
1607081830000|2020-12-04 11:37:10|||||||||46
1607081860000|2020-12-04 11:37:40|||||||||1
1607081910000|2020-12-04 11:38:30|581.4|580.8|581|580.4|581.4|580.8|581|580.4|27
1607081920000|2020-12-04 11:38:40|||||||||11
1607081930000|2020-12-04 11:38:50|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1607081960000|2020-12-04 11:39:20|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|0
1607081980000|2020-12-04 11:39:40|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|1
1607082000000|2020-12-04 11:40:00|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|1
1607082020000|2020-12-04 11:40:20|581|580.4|581|580.4|581|580.4|581|580.4|0
1607082030000|2020-12-04 11:40:30|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|1
1607082040000|2020-12-04 11:40:40|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1607082090000|2020-12-04 11:41:30|581.2|580.6|581.1|580.5|581.2|580.6|581.1|580.5|0
1607082110000|2020-12-04 11:41:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|1
1607082140000|2020-12-04 11:42:20|||||||||1
1607082180000|2020-12-04 11:43:00|581.1|580.5|581.2|580.6|581.2|580.6|581.1|580.5|1
1607082190000|2020-12-04 11:43:10|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|0
1607082200000|2020-12-04 11:43:20|581|580.4|581|580.4|581|580.4|581|580.4|0
1607082240000|2020-12-04 11:44:00|||||||||1
1607082270000|2020-12-04 11:44:30|||||||||1
1607082280000|2020-12-04 11:44:40|||||||||1
1607082310000|2020-12-04 11:45:10|||||||||1
1607082340000|2020-12-04 11:45:40|580.9|580.3|580.7|580.1|580.9|580.3|580.7|580.1|1
1607082360000|2020-12-04 11:46:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|4
1607082380000|2020-12-04 11:46:20|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1607082400000|2020-12-04 11:46:40|580.8|580.2|581|580.4|581|580.4|580.8|580.2|4
1607082420000|2020-12-04 11:47:00|||||||||1
1607082440000|2020-12-04 11:47:20|580.7|580.1|580.8|580.2|580.8|580.2|580.7|580.1|6
1607082460000|2020-12-04 11:47:40|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1607082470000|2020-12-04 11:47:50|580.8|580.2|580.8|580.2|580.9|580.3|580.8|580.2|5
1607082480000|2020-12-04 11:48:00|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|0
1607082500000|2020-12-04 11:48:20|||||||||13
1607082530000|2020-12-04 11:48:50|||||||||5
1607082540000|2020-12-04 11:49:00|||||||||1
1607082570000|2020-12-04 11:49:30|580.6|580|580.5|579.9|580.7|580.1|580.5|579.9|9
1607082580000|2020-12-04 11:49:40|580.6|580|580.6|580|580.6|580|580.6|580|2
1607082590000|2020-12-04 11:49:50|580.7|580.1|580.6|580|580.7|580.1|580.6|580|1
1607082600000|2020-12-04 11:50:00|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1607082610000|2020-12-04 11:50:10|||||||||14
1607082640000|2020-12-04 11:50:40|||||||||3
1607082660000|2020-12-04 11:51:00|||||||||1
1607082670000|2020-12-04 11:51:10|||||||||1
1607082680000|2020-12-04 11:51:20|580.6|580|580.7|580.1|580.7|580.1|580.6|580|7
1607082720000|2020-12-04 11:52:00|||||||||1
1607082780000|2020-12-04 11:53:00|||||||||1
1607082820000|2020-12-04 11:53:40|||||||||1
1607082840000|2020-12-04 11:54:00|||||||||1
1607082860000|2020-12-04 11:54:20|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|8
1607082900000|2020-12-04 11:55:00|||||||||1
1607082910000|2020-12-04 11:55:10|580.3|579.7|580.2|579.6|580.5|579.9|580.2|579.6|11
1607082930000|2020-12-04 11:55:30|580|579.4|580|579.4|580|579.4|580|579.4|84
1607082960000|2020-12-04 11:56:00|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|5
1607082970000|2020-12-04 11:56:10|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|12
1607082980000|2020-12-04 11:56:20|||||||||2
1607082990000|2020-12-04 11:56:30|580|579.4|579.8|579.2|580|579.4|579.8|579.2|2
1607083010000|2020-12-04 11:56:50|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|2
1607083020000|2020-12-04 11:57:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|10
1607083030000|2020-12-04 11:57:10|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|6
1607083040000|2020-12-04 11:57:20|579.9|579.3|580|579.4|580|579.4|579.8|579.2|1
1607083050000|2020-12-04 11:57:30|579.8|579.2|579.8|579.2|579.9|579.3|579.7|579.1|6
1607083060000|2020-12-04 11:57:40|579.7|579.1|579.7|579.1|579.9|579.3|579.7|579.1|3
1607083070000|2020-12-04 11:57:50|||||||||23
1607083080000|2020-12-04 11:58:00|||||||||1
1607083100000|2020-12-04 11:58:20|||||||||5
1607083110000|2020-12-04 11:58:30|579.8|579.2|579.7|579.1|579.9|579.3|579.7|579.1|9
1607083150000|2020-12-04 11:59:10|579.9|579.3|580|579.4|580.1|579.5|579.9|579.3|10
1607083160000|2020-12-04 11:59:20|580.1|579.5|580|579.4|580.1|579.5|580|579.4|1
1607083180000|2020-12-04 11:59:40|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|11
1607083190000|2020-12-04 11:59:50|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|0
1607083200000|2020-12-04 12:00:00|580.1|579.5|580|579.4|580.1|579.5|580|579.4|2
1607083220000|2020-12-04 12:00:20|||||||||2
1607083260000|2020-12-04 12:01:00|580.1|579.5|580.2|579.6|580.2|579.6|580.1|579.5|2
1607083290000|2020-12-04 12:01:30|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|1
1607083300000|2020-12-04 12:01:40|||||||||1
1607083350000|2020-12-04 12:02:30|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|1
1607083380000|2020-12-04 12:03:00|580.1|579.5|580|579.4|580.1|579.5|580|579.4|2
1607083420000|2020-12-04 12:03:40|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|53
1607083430000|2020-12-04 12:03:50|579.8|579.2|579.7|579.1|579.9|579.3|579.7|579.1|4
1607083440000|2020-12-04 12:04:00|579.8|579.2|579.7|579.1|579.8|579.2|579.7|579.1|1
1607083490000|2020-12-04 12:04:50|||||||||1
1607083500000|2020-12-04 12:05:00|||||||||1
1607083520000|2020-12-04 12:05:20|||||||||1
1607083530000|2020-12-04 12:05:30|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|6
1607083550000|2020-12-04 12:05:50|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|12
1607083580000|2020-12-04 12:06:20|579.5|578.9|579.6|579|579.6|579|579.5|578.9|7
1607083590000|2020-12-04 12:06:30|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|10
1607083610000|2020-12-04 12:06:50|||||||||1
1607083620000|2020-12-04 12:07:00|||||||||3
1607083630000|2020-12-04 12:07:10|579.9|579.3|580|579.4|580|579.4|579.9|579.3|8
1607083640000|2020-12-04 12:07:20|579.9|579.3|580|579.4|580|579.4|579.8|579.2|3
1607083660000|2020-12-04 12:07:40|||||||||1
1607083680000|2020-12-04 12:08:00|||||||||1
1607083740000|2020-12-04 12:09:00|||||||||1
1607083770000|2020-12-04 12:09:30|579.7|579.1|579.8|579.2|579.8|579.2|579.7|579.1|6
1607083780000|2020-12-04 12:09:40|580|579.4|580|579.4|580|579.4|580|579.4|0
1607083800000|2020-12-04 12:10:00|579.8|579.2|579.8|579.2|579.8|579.2|579.7|579.1|11
1607083820000|2020-12-04 12:10:20|579.9|579.3|580|579.4|580|579.4|579.9|579.3|0
1607083850000|2020-12-04 12:10:50|||||||||1
1607083880000|2020-12-04 12:11:20|||||||||1
1607083890000|2020-12-04 12:11:30|579.9|579.3|580|579.4|580|579.4|579.9|579.3|8
1607083920000|2020-12-04 12:12:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|3
1607083940000|2020-12-04 12:12:20|580|579.4|580|579.4|580|579.4|580|579.4|0
1607083950000|2020-12-04 12:12:30|580.2|579.6|580.1|579.5|580.2|579.6|580.1|579.5|9
1607083960000|2020-12-04 12:12:40|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1607083970000|2020-12-04 12:12:50|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|1
1607083980000|2020-12-04 12:13:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|1
1607084000000|2020-12-04 12:13:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|5
1607084010000|2020-12-04 12:13:30|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1607084040000|2020-12-04 12:14:00|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|2
1607084050000|2020-12-04 12:14:10|580.4|579.8|580.3|579.7|580.4|579.8|580.3|579.7|5
1607084060000|2020-12-04 12:14:20|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1607084080000|2020-12-04 12:14:40|||||||||1
1607084090000|2020-12-04 12:14:50|580.1|579.5|580.2|579.6|580.2|579.6|580|579.4|2
1607084100000|2020-12-04 12:15:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|1
1607084130000|2020-12-04 12:15:30|580|579.4|580|579.4|580|579.4|580|579.4|0
1607084170000|2020-12-04 12:16:10|||||||||1
1607084180000|2020-12-04 12:16:20|||||||||1
1607084210000|2020-12-04 12:16:50|||||||||2
1607084240000|2020-12-04 12:17:20|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|2
1607084250000|2020-12-04 12:17:30|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1607084260000|2020-12-04 12:17:40|||||||||1
1607084280000|2020-12-04 12:18:00|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|1
1607084310000|2020-12-04 12:18:30|580|579.4|580.1|579.5|580.1|579.5|580|579.4|2
1607084320000|2020-12-04 12:18:40|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1607084330000|2020-12-04 12:18:50|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1607084390000|2020-12-04 12:19:50|580|579.4|580|579.4|580|579.4|580|579.4|1
1607084450000|2020-12-04 12:20:50|||||||||1
1607084460000|2020-12-04 12:21:00|||||||||1
1607084530000|2020-12-04 12:22:10|||||||||1
1607084570000|2020-12-04 12:22:50|||||||||5
1607084580000|2020-12-04 12:23:00|||||||||1
1607084600000|2020-12-04 12:23:20|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|8
1607084640000|2020-12-04 12:24:00|||||||||1
1607084650000|2020-12-04 12:24:10|||||||||1
1607084670000|2020-12-04 12:24:30|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|4
1607084680000|2020-12-04 12:24:40|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1607084690000|2020-12-04 12:24:50|||||||||1
1607084710000|2020-12-04 12:25:10|||||||||18
1607084720000|2020-12-04 12:25:20|||||||||1
1607084740000|2020-12-04 12:25:40|||||||||1
1607084750000|2020-12-04 12:25:50|||||||||1
1607084760000|2020-12-04 12:26:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|2
1607084770000|2020-12-04 12:26:10|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1607084790000|2020-12-04 12:26:30|579.9|579.3|579.8|579.2|580|579.4|579.7|579.1|11
1607084810000|2020-12-04 12:26:50|579.9|579.3|579.8|579.2|580|579.4|579.7|579.1|2
1607084820000|2020-12-04 12:27:00|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1607084840000|2020-12-04 12:27:20|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|1
1607084850000|2020-12-04 12:27:30|580|579.4|580|579.4|580|579.4|580|579.4|0
1607084880000|2020-12-04 12:28:00|579.8|579.2|579.7|579.1|579.8|579.2|579.7|579.1|2
1607084890000|2020-12-04 12:28:10|579.8|579.2|579.7|579.1|579.8|579.2|579.7|579.1|0
1607084990000|2020-12-04 12:29:50|||||||||1
1607085090000|2020-12-04 12:31:30|579.8|579.2|580|579.4|580|579.4|579.8|579.2|3
1607085100000|2020-12-04 12:31:40|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1607085110000|2020-12-04 12:31:50|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1607085120000|2020-12-04 12:32:00|580|579.4|580|579.4|580|579.4|579.7|579.1|4
1607085130000|2020-12-04 12:32:10|||||||||1
1607085140000|2020-12-04 12:32:20|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|1
1607085150000|2020-12-04 12:32:30|580|579.4|580.2|579.6|580.2|579.6|580|579.4|1
1607085170000|2020-12-04 12:32:50|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|2
1607085180000|2020-12-04 12:33:00|580.3|579.7|580.5|579.9|580.5|579.9|580.3|579.7|0
1607085190000|2020-12-04 12:33:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|3
1607085210000|2020-12-04 12:33:30|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|0
1607085220000|2020-12-04 12:33:40|580.4|579.8|580.5|579.9|580.5|579.9|580.3|579.7|0
1607085230000|2020-12-04 12:33:50|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|1
1607085320000|2020-12-04 12:35:20|||||||||1
1607085360000|2020-12-04 12:36:00|580.4|579.8|580.2|579.6|580.4|579.8|580.2|579.6|5
1607085390000|2020-12-04 12:36:30|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|3
1607085400000|2020-12-04 12:36:40|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|1
1607085430000|2020-12-04 12:37:10|580.3|579.7|580.3|579.7|580.3|579.7|580.2|579.6|2
1607085460000|2020-12-04 12:37:40|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|1
1607085480000|2020-12-04 12:38:00|||||||||1
1607085490000|2020-12-04 12:38:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|0
1607085500000|2020-12-04 12:38:20|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1607085530000|2020-12-04 12:38:50|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|15
1607085550000|2020-12-04 12:39:10|580.3|579.7|580.5|579.9|580.5|579.9|580.3|579.7|0
1607085610000|2020-12-04 12:40:10|||||||||6
1607085630000|2020-12-04 12:40:30|580.4|579.8|580.3|579.7|580.5|579.9|580.3|579.7|1
1607085640000|2020-12-04 12:40:40|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1607085690000|2020-12-04 12:41:30|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|10
1607085730000|2020-12-04 12:42:10|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1607085760000|2020-12-04 12:42:40|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|2
1607085780000|2020-12-04 12:43:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|3
1607085820000|2020-12-04 12:43:40|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|1
1607085850000|2020-12-04 12:44:10|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1607085860000|2020-12-04 12:44:20|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|8
1607085890000|2020-12-04 12:44:50|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1607085900000|2020-12-04 12:45:00|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|1
1607085940000|2020-12-04 12:45:40|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|3
1607085970000|2020-12-04 12:46:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|0
1607085980000|2020-12-04 12:46:20|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|0
1607086030000|2020-12-04 12:47:10|580.3|579.7|580.3|579.7|580.3|579.7|580.3|579.7|2
1607086070000|2020-12-04 12:47:50|580.2|579.6|580.3|579.7|580.3|579.7|580.2|579.6|2
1607086090000|2020-12-04 12:48:10|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|0
1607086130000|2020-12-04 12:48:50|||||||||1
1607086150000|2020-12-04 12:49:10|||||||||1
1607086220000|2020-12-04 12:50:20|580|579.4|580|579.4|580|579.4|580|579.4|8
1607086260000|2020-12-04 12:51:00|||||||||1
1607086320000|2020-12-04 12:52:00|||||||||1
1607086360000|2020-12-04 12:52:40|||||||||10
1607086380000|2020-12-04 12:53:00|||||||||1
1607086390000|2020-12-04 12:53:10|579.9|579.3|580|579.4|580|579.4|579.9|579.3|1
1607086420000|2020-12-04 12:53:40|579.9|579.3|580|579.4|580|579.4|579.9|579.3|2
1607086430000|2020-12-04 12:53:50|||||||||1
1607086440000|2020-12-04 12:54:00|579.8|579.2|579.7|579.1|579.8|579.2|579.7|579.1|3
1607086490000|2020-12-04 12:54:50|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|36
1607086510000|2020-12-04 12:55:10|||||||||44
1607086520000|2020-12-04 12:55:20|||||||||17
1607086530000|2020-12-04 12:55:30|||||||||9
1607086550000|2020-12-04 12:55:50|579.7|579.1|579.6|579|579.7|579.1|579.6|579|10
1607086570000|2020-12-04 12:56:10|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|1
1607086600000|2020-12-04 12:56:40|||||||||1
1607086610000|2020-12-04 12:56:50|||||||||9
1607086630000|2020-12-04 12:57:10|||||||||1
1607086640000|2020-12-04 12:57:20|||||||||1
1607086680000|2020-12-04 12:58:00|||||||||1
1607086690000|2020-12-04 12:58:10|||||||||1
1607086700000|2020-12-04 12:58:20|||||||||2
1607086710000|2020-12-04 12:58:30|578.2|577.6|578.2|577.6|578.5|577.9|578.2|577.6|57
1607086720000|2020-12-04 12:58:40|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|21
1607086730000|2020-12-04 12:58:50|578.6|578|578.5|577.9|578.6|578|578.5|577.9|10
1607086740000|2020-12-04 12:59:00|||||||||19
1607086750000|2020-12-04 12:59:10|||||||||22
1607086780000|2020-12-04 12:59:40|||||||||20
1607086790000|2020-12-04 12:59:50|||||||||13
1607086800000|2020-12-04 13:00:00|578.2|577.6|578.5|577.9|578.5|577.9|578|577.4|129
1607086810000|2020-12-04 13:00:10|||||||||7
1607086820000|2020-12-04 13:00:20|||||||||6
1607086860000|2020-12-04 13:01:00|||||||||20
1607086870000|2020-12-04 13:01:10|||||||||1
1607086900000|2020-12-04 13:01:40|||||||||2
1607086910000|2020-12-04 13:01:50|||||||||2
1607086970000|2020-12-04 13:02:50|578.2|577.6|578.3|577.7|578.3|577.7|578.1|577.5|49
1607086980000|2020-12-04 13:03:00|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|13
1607086990000|2020-12-04 13:03:10|||||||||6
1607087020000|2020-12-04 13:03:40|||||||||1
1607087030000|2020-12-04 13:03:50|||||||||6
1607087040000|2020-12-04 13:04:00|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|6
1607087060000|2020-12-04 13:04:20|578.7|578.1|578.5|577.9|578.7|578.1|578.5|577.9|19
1607087080000|2020-12-04 13:04:40|||||||||5
1607087090000|2020-12-04 13:04:50|578.4|577.8|578.3|577.7|578.4|577.8|578.2|577.6|4
1607087100000|2020-12-04 13:05:00|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|0
1607087150000|2020-12-04 13:05:50|||||||||2
1607087160000|2020-12-04 13:06:00|||||||||1
1607087170000|2020-12-04 13:06:10|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|6
1607087200000|2020-12-04 13:06:40|578.2|577.6|578.5|577.9|578.5|577.9|578.2|577.6|5
1607087280000|2020-12-04 13:08:00|||||||||1
1607087340000|2020-12-04 13:09:00|||||||||2
1607087350000|2020-12-04 13:09:10|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|22
1607087360000|2020-12-04 13:09:20|||||||||2
1607087400000|2020-12-04 13:10:00|578.5|577.9|578.3|577.7|578.5|577.9|578.3|577.7|4
1607087410000|2020-12-04 13:10:10|578.2|577.6|578.5|577.9|578.5|577.9|578.2|577.6|2
1607087420000|2020-12-04 13:10:20|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|0
1607087430000|2020-12-04 13:10:30|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|0
1607087440000|2020-12-04 13:10:40|578.3|577.7|578.3|577.7|578.5|577.9|578.2|577.6|4
1607087460000|2020-12-04 13:11:00|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1607087510000|2020-12-04 13:11:50|578.5|577.9|578.3|577.7|578.5|577.9|578.3|577.7|2
1607087520000|2020-12-04 13:12:00|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1607087540000|2020-12-04 13:12:20|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|2
1607087550000|2020-12-04 13:12:30|||||||||2
1607087560000|2020-12-04 13:12:40|||||||||3
1607087580000|2020-12-04 13:13:00|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|12
1607087590000|2020-12-04 13:13:10|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|1
1607087600000|2020-12-04 13:13:20|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|2
1607087620000|2020-12-04 13:13:40|578.2|577.6|578.2|577.6|578.3|577.7|578.2|577.6|6
1607087640000|2020-12-04 13:14:00|578|577.4|578.2|577.6|578.2|577.6|578|577.4|19
1607087650000|2020-12-04 13:14:10|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|8
1607087660000|2020-12-04 13:14:20|578.1|577.5|578.2|577.6|578.2|577.6|578.1|577.5|3
1607087700000|2020-12-04 13:15:00|||||||||1
1607087720000|2020-12-04 13:15:20|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|1
1607087730000|2020-12-04 13:15:30|578|577.4|578|577.4|578|577.4|578|577.4|0
1607087750000|2020-12-04 13:15:50|||||||||17
1607087790000|2020-12-04 13:16:30|577.9|577.3|577.9|577.3|578|577.4|577.9|577.3|16
1607087800000|2020-12-04 13:16:40|578|577.4|577.9|577.3|578|577.4|577.9|577.3|73
1607087810000|2020-12-04 13:16:50|577.8|577.2|577.9|577.3|578|577.4|577.8|577.2|10
1607087820000|2020-12-04 13:17:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|2
1607087830000|2020-12-04 13:17:10|577.7|577.1|578|577.4|578|577.4|577.7|577.1|4
1607087840000|2020-12-04 13:17:20|||||||||3
1607087860000|2020-12-04 13:17:40|||||||||1
1607087870000|2020-12-04 13:17:50|||||||||7
1607087880000|2020-12-04 13:18:00|||||||||2
1607087890000|2020-12-04 13:18:10|||||||||1
1607087910000|2020-12-04 13:18:30|||||||||3
1607087930000|2020-12-04 13:18:50|577.8|577.2|577.8|577.2|577.9|577.3|577.8|577.2|14
1607087940000|2020-12-04 13:19:00|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|32
1607087950000|2020-12-04 13:19:10|577.5|576.9|577.6|577|577.6|577|577.5|576.9|18
1607087960000|2020-12-04 13:19:20|577.5|576.9|577.5|576.9|577.6|577|577.5|576.9|0
1607087970000|2020-12-04 13:19:30|||||||||46
1607087980000|2020-12-04 13:19:40|||||||||3
1607087990000|2020-12-04 13:19:50|577.6|577|577.5|576.9|577.6|577|577.5|576.9|8
1607088000000|2020-12-04 13:20:00|577.6|577|577.5|576.9|577.6|577|577.5|576.9|5
1607088010000|2020-12-04 13:20:10|577.6|577|577.6|577|577.6|577|577.6|577|2
1607088030000|2020-12-04 13:20:30|577.7|577.1|577.6|577|577.7|577.1|577.5|576.9|11
1607088040000|2020-12-04 13:20:40|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1607088050000|2020-12-04 13:20:50|||||||||8
1607088060000|2020-12-04 13:21:00|577.6|577|577.5|576.9|577.6|577|577.5|576.9|3
1607088090000|2020-12-04 13:21:30|||||||||5
1607088100000|2020-12-04 13:21:40|577.6|577|577.6|577|577.7|577.1|577.6|577|31
1607088110000|2020-12-04 13:21:50|577.7|577.1|578|577.4|578|577.4|577.7|577.1|24
1607088120000|2020-12-04 13:22:00|||||||||3
1607088130000|2020-12-04 13:22:10|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|1
1607088140000|2020-12-04 13:22:20|577.9|577.3|578|577.4|578|577.4|577.9|577.3|0
1607088150000|2020-12-04 13:22:30|577.9|577.3|578|577.4|578|577.4|577.8|577.2|0
1607088170000|2020-12-04 13:22:50|578.2|577.6|578.1|577.5|578.2|577.6|578.1|577.5|14
1607088180000|2020-12-04 13:23:00|||||||||1
1607088190000|2020-12-04 13:23:10|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|5
1607088200000|2020-12-04 13:23:20|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|1
1607088210000|2020-12-04 13:23:30|578|577.4|578.1|577.5|578.1|577.5|578|577.4|1
1607088230000|2020-12-04 13:23:50|578|577.4|578.2|577.6|578.2|577.6|578|577.4|2
1607088250000|2020-12-04 13:24:10|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|3
1607088270000|2020-12-04 13:24:30|578|577.4|578|577.4|578|577.4|578|577.4|0
1607088290000|2020-12-04 13:24:50|||||||||2
1607088300000|2020-12-04 13:25:00|||||||||3
1607088320000|2020-12-04 13:25:20|||||||||14
1607088340000|2020-12-04 13:25:40|||||||||1
1607088350000|2020-12-04 13:25:50|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|15
1607088360000|2020-12-04 13:26:00|||||||||1
1607088380000|2020-12-04 13:26:20|578.3|577.7|578.5|577.9|578.5|577.9|578.3|577.7|7
1607088390000|2020-12-04 13:26:30|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|5
1607088400000|2020-12-04 13:26:40|578.5|577.9|578.7|578.1|578.7|578.1|578.5|577.9|5
1607088410000|2020-12-04 13:26:50|578.6|578|578.8|578.2|579|578.4|578.6|578|4
1607088420000|2020-12-04 13:27:00|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|1
1607088430000|2020-12-04 13:27:10|579|578.4|579|578.4|579|578.4|579|578.4|1
1607088450000|2020-12-04 13:27:30|||||||||1
1607088510000|2020-12-04 13:28:30|||||||||1
1607088520000|2020-12-04 13:28:40|||||||||8
1607088540000|2020-12-04 13:29:00|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|2
1607088550000|2020-12-04 13:29:10|||||||||2
1607088560000|2020-12-04 13:29:20|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|0
1607088570000|2020-12-04 13:29:30|||||||||2
1607088580000|2020-12-04 13:29:40|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|0
1607088590000|2020-12-04 13:29:50|579|578.4|579|578.4|579|578.4|578.8|578.2|3
1607088610000|2020-12-04 13:30:10|||||||||3
1607088630000|2020-12-04 13:30:30|||||||||4
1607088660000|2020-12-04 13:31:00|||||||||3
1607088680000|2020-12-04 13:31:20|||||||||1
1607088700000|2020-12-04 13:31:40|||||||||1
1607088710000|2020-12-04 13:31:50|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|2
1607088730000|2020-12-04 13:32:10|||||||||1
1607088750000|2020-12-04 13:32:30|579|578.4|579|578.4|579|578.4|579|578.4|1
1607088800000|2020-12-04 13:33:20|||||||||2
1607088820000|2020-12-04 13:33:40|579.2|578.6|579.2|578.6|579.2|578.6|579|578.4|38
1607088830000|2020-12-04 13:33:50|||||||||1
1607088850000|2020-12-04 13:34:10|579.5|578.9|579.3|578.7|579.5|578.9|579.3|578.7|5
1607088860000|2020-12-04 13:34:20|579.5|578.9|579.7|579.1|579.7|579.1|579.5|578.9|11
1607088870000|2020-12-04 13:34:30|579.5|578.9|579.6|579|579.7|579.1|579.5|578.9|20
1607088880000|2020-12-04 13:34:40|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|1
1607088890000|2020-12-04 13:34:50|579.9|579.3|580|579.4|580|579.4|579.9|579.3|7
1607088900000|2020-12-04 13:35:00|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|2
1607088910000|2020-12-04 13:35:10|579.8|579.2|580|579.4|580|579.4|579.8|579.2|5
1607088920000|2020-12-04 13:35:20|||||||||1
1607088940000|2020-12-04 13:35:40|579.8|579.2|579.7|579.1|579.8|579.2|579.7|579.1|11
1607088960000|2020-12-04 13:36:00|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579.2|0
1607088980000|2020-12-04 13:36:20|579.9|579.3|579.8|579.2|580|579.4|579.8|579.2|1
1607089000000|2020-12-04 13:36:40|579.9|579.3|579.7|579.1|580|579.4|579.7|579.1|7
1607089020000|2020-12-04 13:37:00|579.8|579.2|580|579.4|580|579.4|579.8|579.2|1
1607089030000|2020-12-04 13:37:10|580.1|579.5|580|579.4|580.1|579.5|580|579.4|2
1607089040000|2020-12-04 13:37:20|580.1|579.5|580.1|579.5|580.1|579.5|580.1|579.5|0
1607089050000|2020-12-04 13:37:30|580|579.4|580|579.4|580|579.4|580|579.4|0
1607089060000|2020-12-04 13:37:40|579.9|579.3|579.8|579.2|579.9|579.3|579.8|579.2|2
1607089070000|2020-12-04 13:37:50|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1607089090000|2020-12-04 13:38:10|579.8|579.2|579.7|579.1|579.8|579.2|579.7|579.1|6
1607089110000|2020-12-04 13:38:30|579.8|579.2|579.7|579.1|579.8|579.2|579.5|578.9|13
1607089150000|2020-12-04 13:39:10|579.6|579|579.6|579|579.6|579|579.6|579|2
1607089160000|2020-12-04 13:39:20|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1607089190000|2020-12-04 13:39:50|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|2
1607089220000|2020-12-04 13:40:20|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|1
1607089260000|2020-12-04 13:41:00|579.7|579.1|579.6|579|579.7|579.1|579.5|578.9|13
1607089270000|2020-12-04 13:41:10|579.7|579.1|579.7|579.1|579.7|579.1|579.7|579.1|0
1607089290000|2020-12-04 13:41:30|579.6|579|579.5|578.9|579.6|579|579.5|578.9|1
1607089330000|2020-12-04 13:42:10|579.7|579.1|579.5|578.9|579.7|579.1|579.5|578.9|3
1607089380000|2020-12-04 13:43:00|579.6|579|579.7|579.1|579.7|579.1|579.6|579|0
1607089390000|2020-12-04 13:43:10|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|1
1607089430000|2020-12-04 13:43:50|579.6|579|579.5|578.9|579.6|579|579.5|578.9|0
1607089440000|2020-12-04 13:44:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|1
1607089450000|2020-12-04 13:44:10|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1607089460000|2020-12-04 13:44:20|579.3|578.7|579.3|578.7|579.3|578.7|579.2|578.6|0
1607089480000|2020-12-04 13:44:40|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|4
1607089490000|2020-12-04 13:44:50|579.5|578.9|579.3|578.7|579.5|578.9|579.3|578.7|1
1607092200000|2020-12-04 14:30:00|578.7|578.1|579.2|578.6|579.2|578.6|578.5|577.9|275
1607092210000|2020-12-04 14:30:10|579|578.4|579|578.4|579.5|578.9|579|578.4|202
1607092220000|2020-12-04 14:30:20|578.7|578.1|580|579.4|580|579.4|578.7|578.1|41
1607092230000|2020-12-04 14:30:30|579.7|579.1|579.7|579.1|580|579.4|579.7|579.1|40
1607092240000|2020-12-04 14:30:40|580|579.4|580.2|579.6|580.2|579.6|580|579.4|40
1607092250000|2020-12-04 14:30:50|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|68
1607092260000|2020-12-04 14:31:00|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|17
1607092270000|2020-12-04 14:31:10|580.5|579.9|580.7|580.1|580.7|580.1|580.5|579.9|102
1607092280000|2020-12-04 14:31:20|580.6|580|581|580.4|581|580.4|580.5|579.9|59
1607092290000|2020-12-04 14:31:30|581.2|580.6|581|580.4|581.2|580.6|581|580.4|34
1607092300000|2020-12-04 14:31:40|580.5|579.9|580.2|579.6|580.5|579.9|580.2|579.6|35
1607092310000|2020-12-04 14:31:50|580.5|579.9|580.6|580|580.7|580.1|580.5|579.9|34
1607092320000|2020-12-04 14:32:00|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|6
1607092330000|2020-12-04 14:32:10|580.6|580|580.7|580.1|580.7|580.1|580.3|579.7|54
1607092340000|2020-12-04 14:32:20|580.5|579.9|581|580.4|581|580.4|580.5|579.9|19
1607092350000|2020-12-04 14:32:30|580.5|579.9|580.7|580.1|580.7|580.1|580.5|579.9|17
1607092360000|2020-12-04 14:32:40|580.5|579.9|580.5|579.9|581|580.4|580.5|579.9|46
1607092370000|2020-12-04 14:32:50|580.6|580|580.7|580.1|580.7|580.1|580.6|580|24
1607092380000|2020-12-04 14:33:00|580.5|579.9|580|579.4|580.5|579.9|580|579.4|32
1607092390000|2020-12-04 14:33:10|579.9|579.3|580|579.4|580|579.4|579.9|579.3|16
1607092400000|2020-12-04 14:33:20|579.8|579.2|579.8|579.2|580|579.4|579.8|579.2|15
1607092410000|2020-12-04 14:33:30|579.7|579.1|579.5|578.9|579.7|579.1|579.2|578.6|69
1607092420000|2020-12-04 14:33:40|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|105
1607092430000|2020-12-04 14:33:50|579.1|578.5|579.2|578.6|579.2|578.6|579|578.4|38
1607092440000|2020-12-04 14:34:00|579|578.4|579.2|578.6|579.2|578.6|579|578.4|19
1607092450000|2020-12-04 14:34:10|579.1|578.5|579|578.4|579.2|578.6|578.8|578.2|12
1607092460000|2020-12-04 14:34:20|578.7|578.1|579|578.4|579|578.4|578.7|578.1|22
1607092470000|2020-12-04 14:34:30|||||||||7
1607092480000|2020-12-04 14:34:40|579.1|578.5|579|578.4|579.2|578.6|579|578.4|20
1607092490000|2020-12-04 14:34:50|579.2|578.6|579|578.4|579.2|578.6|579|578.4|37
1607092500000|2020-12-04 14:35:00|579.1|578.5|578.8|578.2|579.1|578.5|578.7|578.1|8
1607092510000|2020-12-04 14:35:10|579.2|578.6|579.1|578.5|579.2|578.6|579|578.4|35
1607092520000|2020-12-04 14:35:20|579|578.4|578.7|578.1|579|578.4|578.7|578.1|9
1607092530000|2020-12-04 14:35:30|578.5|577.9|579|578.4|579|578.4|578.5|577.9|18
1607092540000|2020-12-04 14:35:40|578.9|578.3|578.7|578.1|578.9|578.3|578.7|578.1|4
1607092550000|2020-12-04 14:35:50|||||||||1
1607092560000|2020-12-04 14:36:00|578.6|578|578.7|578.1|578.7|578.1|578.5|577.9|16
1607092570000|2020-12-04 14:36:10|578.6|578|579|578.4|579|578.4|578.5|577.9|17
1607092580000|2020-12-04 14:36:20|578.9|578.3|578.7|578.1|578.9|578.3|578.7|578.1|0
1607092590000|2020-12-04 14:36:30|578.6|578|578.7|578.1|578.7|578.1|578.6|578|25
1607092600000|2020-12-04 14:36:40|||||||||6
1607092610000|2020-12-04 14:36:50|579|578.4|579|578.4|579|578.4|579|578.4|8
1607092620000|2020-12-04 14:37:00|578.7|578.1|578.5|577.9|578.7|578.1|578.5|577.9|32
1607092630000|2020-12-04 14:37:10|578.2|577.6|578.5|577.9|578.5|577.9|578.2|577.6|18
1607092640000|2020-12-04 14:37:20|||||||||3
1607092650000|2020-12-04 14:37:30|578.2|577.6|578.2|577.6|578.5|577.9|578.2|577.6|15
1607092660000|2020-12-04 14:37:40|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|32
1607092670000|2020-12-04 14:37:50|578.7|578.1|578.2|577.6|578.7|578.1|578.2|577.6|36
1607092680000|2020-12-04 14:38:00|578.3|577.7|578.2|577.6|578.5|577.9|578.2|577.6|5
1607092690000|2020-12-04 14:38:10|||||||||4
1607092700000|2020-12-04 14:38:20|||||||||2
1607092710000|2020-12-04 14:38:30|||||||||2
1607092720000|2020-12-04 14:38:40|578.5|577.9|578.2|577.6|578.5|577.9|578.2|577.6|12
1607092730000|2020-12-04 14:38:50|||||||||1
1607092740000|2020-12-04 14:39:00|578|577.4|578|577.4|578.2|577.6|578|577.4|26
1607092750000|2020-12-04 14:39:10|||||||||2
1607092760000|2020-12-04 14:39:20|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|75
1607092770000|2020-12-04 14:39:30|577.6|577|577.7|577.1|577.7|577.1|577.5|576.9|19
1607092780000|2020-12-04 14:39:40|577.8|577.2|577.7|577.1|578|577.4|577.7|577.1|4
1607092790000|2020-12-04 14:39:50|577.6|577|577.5|576.9|577.6|577|577.5|576.9|9
1607092800000|2020-12-04 14:40:00|||||||||6
1607092810000|2020-12-04 14:40:10|577.6|577|577.7|577.1|577.7|577.1|577.5|576.9|22
1607092820000|2020-12-04 14:40:20|577.6|577|577.7|577.1|577.7|577.1|577.6|577|5
1607092830000|2020-12-04 14:40:30|577.5|576.9|577.7|577.1|577.7|577.1|577.5|576.9|10
1607092840000|2020-12-04 14:40:40|577.5|576.9|578|577.4|578|577.4|577.5|576.9|24
1607092850000|2020-12-04 14:40:50|577.8|577.2|577.7|577.1|578|577.4|577.7|577.1|17
1607092860000|2020-12-04 14:41:00|577.5|576.9|577.7|577.1|577.7|577.1|577.5|576.9|23
1607092870000|2020-12-04 14:41:10|577.6|577|577.7|577.1|577.7|577.1|577.6|577|1
1607092880000|2020-12-04 14:41:20|||||||||3
1607092890000|2020-12-04 14:41:30|||||||||9
1607092900000|2020-12-04 14:41:40|577.5|576.9|577.5|576.9|577.6|577|577.5|576.9|45
1607092910000|2020-12-04 14:41:50|577.6|577|577.5|576.9|577.6|577|577.5|576.9|8
1607092920000|2020-12-04 14:42:00|||||||||2
1607092930000|2020-12-04 14:42:10|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|19
1607092940000|2020-12-04 14:42:20|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|69
1607092950000|2020-12-04 14:42:30|||||||||13
1607092960000|2020-12-04 14:42:40|||||||||9
1607092970000|2020-12-04 14:42:50|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|35
1607092980000|2020-12-04 14:43:00|||||||||5
1607093000000|2020-12-04 14:43:20|577.6|577|577.5|576.9|577.6|577|577.5|576.9|16
1607093010000|2020-12-04 14:43:30|||||||||5
1607093020000|2020-12-04 14:43:40|||||||||6
1607093030000|2020-12-04 14:43:50|||||||||3
1607093040000|2020-12-04 14:44:00|||||||||7
1607093050000|2020-12-04 14:44:10|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|18
1607093060000|2020-12-04 14:44:20|||||||||3
1607093070000|2020-12-04 14:44:30|577|576.4|577|576.4|577|576.4|577|576.4|12
1607093090000|2020-12-04 14:44:50|||||||||6
1607093100000|2020-12-04 14:45:00|576.7|576.1|576.5|575.9|576.7|576.1|576.5|575.9|168
1607093110000|2020-12-04 14:45:10|||||||||19
1607093120000|2020-12-04 14:45:20|576.7|576.1|576.6|576|576.7|576.1|576.5|575.9|36
1607093130000|2020-12-04 14:45:30|576.5|575.9|576.7|576.1|576.7|576.1|576.5|575.9|10
1607093140000|2020-12-04 14:45:40|576.6|576|576.7|576.1|576.7|576.1|576.6|576|17
1607093150000|2020-12-04 14:45:50|576.6|576|576.7|576.1|576.7|576.1|576.6|576|4
1607093160000|2020-12-04 14:46:00|576.6|576|576.7|576.1|576.7|576.1|576.5|575.9|41
1607093170000|2020-12-04 14:46:10|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|5
1607093180000|2020-12-04 14:46:20|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|2
1607093190000|2020-12-04 14:46:30|576.6|576|576.5|575.9|576.6|576|576.5|575.9|6
1607093200000|2020-12-04 14:46:40|576.6|576|576.7|576.1|576.7|576.1|576.6|576|18
1607093210000|2020-12-04 14:46:50|||||||||26
1607093220000|2020-12-04 14:47:00|576.6|576|576.5|575.9|576.7|576.1|576.5|575.9|21
1607093230000|2020-12-04 14:47:10|576.6|576|576.7|576.1|576.7|576.1|576.5|575.9|10
1607093240000|2020-12-04 14:47:20|577|576.4|576.8|576.2|577|576.4|576.8|576.2|33
1607093250000|2020-12-04 14:47:30|577|576.4|577|576.4|577|576.4|576.8|576.2|16
1607093260000|2020-12-04 14:47:40|577.2|576.6|577.1|576.5|577.2|576.6|577|576.4|8
1607093270000|2020-12-04 14:47:50|577|576.4|577|576.4|577|576.4|577|576.4|3
1607093280000|2020-12-04 14:48:00|576.8|576.2|577|576.4|577|576.4|576.8|576.2|25
1607093290000|2020-12-04 14:48:10|||||||||3
1607093300000|2020-12-04 14:48:20|576.7|576.1|577|576.4|577|576.4|576.7|576.1|28
1607093310000|2020-12-04 14:48:30|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|5
1607093320000|2020-12-04 14:48:40|577|576.4|577|576.4|577|576.4|577|576.4|3
1607093330000|2020-12-04 14:48:50|576.7|576.1|576.8|576.2|577|576.4|576.7|576.1|23
1607093340000|2020-12-04 14:49:00|576.7|576.1|577|576.4|577|576.4|576.7|576.1|34
1607093350000|2020-12-04 14:49:10|||||||||1
1607093360000|2020-12-04 14:49:20|577.2|576.6|577.2|576.6|577.5|576.9|577.1|576.5|60
1607093370000|2020-12-04 14:49:30|577|576.4|577|576.4|577.2|576.6|577|576.4|13
1607093380000|2020-12-04 14:49:40|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|13
1607093390000|2020-12-04 14:49:50|577.2|576.6|577.5|576.9|577.5|576.9|577.2|576.6|9
1607093400000|2020-12-04 14:50:00|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|19
1607093410000|2020-12-04 14:50:10|||||||||3
1607093420000|2020-12-04 14:50:20|577.3|576.7|577.7|577.1|577.7|577.1|577.2|576.6|30
1607093430000|2020-12-04 14:50:30|577.5|576.9|577.5|576.9|577.7|577.1|577.5|576.9|7
1607093440000|2020-12-04 14:50:40|||||||||3
1607093450000|2020-12-04 14:50:50|||||||||2
1607093460000|2020-12-04 14:51:00|577.3|576.7|577.5|576.9|577.5|576.9|577.3|576.7|4
1607093470000|2020-12-04 14:51:10|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|19
1607093480000|2020-12-04 14:51:20|577.1|576.5|577|576.4|577.2|576.6|577|576.4|47
1607093490000|2020-12-04 14:51:30|576.9|576.3|576.7|576.1|576.9|576.3|576.7|576.1|11
1607093510000|2020-12-04 14:51:50|||||||||10
1607093520000|2020-12-04 14:52:00|576.6|576|576.5|575.9|576.6|576|576.5|575.9|20
1607093530000|2020-12-04 14:52:10|576.6|576|576.7|576.1|576.7|576.1|576.5|575.9|3
1607093540000|2020-12-04 14:52:20|577|576.4|577|576.4|577|576.4|577|576.4|13
1607093550000|2020-12-04 14:52:30|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|2
1607093560000|2020-12-04 14:52:40|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|4
1607093570000|2020-12-04 14:52:50|||||||||5
1607093580000|2020-12-04 14:53:00|576.6|576|576.5|575.9|576.6|576|576.5|575.9|11
1607093590000|2020-12-04 14:53:10|||||||||1
1607093600000|2020-12-04 14:53:20|||||||||6
1607093610000|2020-12-04 14:53:30|||||||||13
1607093620000|2020-12-04 14:53:40|||||||||2
1607093630000|2020-12-04 14:53:50|||||||||16
1607093640000|2020-12-04 14:54:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|58
1607093650000|2020-12-04 14:54:10|576.5|575.9|576.5|575.9|576.5|575.9|576.3|575.7|58
1607093660000|2020-12-04 14:54:20|||||||||26
1607093670000|2020-12-04 14:54:30|576.3|575.7|576.5|575.9|576.5|575.9|576.3|575.7|5
1607093680000|2020-12-04 14:54:40|576.3|575.7|576|575.4|576.5|575.9|576|575.4|64
1607093690000|2020-12-04 14:54:50|576.1|575.5|576.2|575.6|576.2|575.6|576.1|575.5|23
1607093700000|2020-12-04 14:55:00|576.1|575.5|576.2|575.6|576.2|575.6|576.1|575.5|5
1607093710000|2020-12-04 14:55:10|576.1|575.5|576|575.4|576.2|575.6|576|575.4|17
1607093720000|2020-12-04 14:55:20|||||||||1
1607093730000|2020-12-04 14:55:30|||||||||4
1607093740000|2020-12-04 14:55:40|||||||||26
1607093750000|2020-12-04 14:55:50|||||||||10
1607093760000|2020-12-04 14:56:00|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|17
1607093780000|2020-12-04 14:56:20|||||||||18
1607093790000|2020-12-04 14:56:30|575.5|574.9|575.7|575.1|575.7|575.1|575.5|574.9|40
1607093800000|2020-12-04 14:56:40|||||||||10
1607093810000|2020-12-04 14:56:50|||||||||63
1607093820000|2020-12-04 14:57:00|575.6|575|575.6|575|575.7|575.1|575.5|574.9|34
1607093830000|2020-12-04 14:57:10|575.5|574.9|575.6|575|575.6|575|575.5|574.9|6
1607093840000|2020-12-04 14:57:20|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|12
1607093850000|2020-12-04 14:57:30|||||||||38
1607093860000|2020-12-04 14:57:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|9
1607093870000|2020-12-04 14:57:50|575.9|575.3|576|575.4|576|575.4|575.7|575.1|11
1607093880000|2020-12-04 14:58:00|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|11
1607093900000|2020-12-04 14:58:20|||||||||10
1607093920000|2020-12-04 14:58:40|||||||||2
1607093930000|2020-12-04 14:58:50|||||||||12
1607093940000|2020-12-04 14:59:00|||||||||5
1607093950000|2020-12-04 14:59:10|575.8|575.2|576|575.4|576|575.4|575.7|575.1|78
1607093960000|2020-12-04 14:59:20|||||||||1
1607093970000|2020-12-04 14:59:30|576.2|575.6|576.5|575.9|576.7|576.1|576.2|575.6|29
1607093980000|2020-12-04 14:59:40|576.4|575.8|576.5|575.9|576.5|575.9|576.3|575.7|30
1607093990000|2020-12-04 14:59:50|||||||||8
1607094000000|2020-12-04 15:00:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|15
1607094010000|2020-12-04 15:00:10|576|575.4|576|575.4|576|575.4|576|575.4|3
1607094020000|2020-12-04 15:00:20|||||||||2
1607094030000|2020-12-04 15:00:30|||||||||15
1607094040000|2020-12-04 15:00:40|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|12
1607094050000|2020-12-04 15:00:50|576|575.4|575.7|575.1|576|575.4|575.7|575.1|16
1607094060000|2020-12-04 15:01:00|||||||||16
1607094070000|2020-12-04 15:01:10|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|57
1607094080000|2020-12-04 15:01:20|||||||||35
1607094090000|2020-12-04 15:01:30|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|52
1607094100000|2020-12-04 15:01:40|576|575.4|575.7|575.1|576|575.4|575.7|575.1|12
1607094110000|2020-12-04 15:01:50|575.8|575.2|575.8|575.2|576|575.4|575.7|575.1|72
1607094120000|2020-12-04 15:02:00|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|6
1607094140000|2020-12-04 15:02:20|576|575.4|576|575.4|576|575.4|576|575.4|31
1607094150000|2020-12-04 15:02:30|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|57
1607094160000|2020-12-04 15:02:40|575.8|575.2|576|575.4|576|575.4|575.8|575.2|12
1607094170000|2020-12-04 15:02:50|||||||||4
1607094180000|2020-12-04 15:03:00|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|3
1607094190000|2020-12-04 15:03:10|||||||||27
1607094200000|2020-12-04 15:03:20|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|20
1607094210000|2020-12-04 15:03:30|||||||||1
1607094230000|2020-12-04 15:03:50|575.7|575.1|575.7|575.1|575.7|575.1|575.5|574.9|7
1607094240000|2020-12-04 15:04:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|114
1607094250000|2020-12-04 15:04:10|||||||||3
1607094260000|2020-12-04 15:04:20|||||||||16
1607094270000|2020-12-04 15:04:30|||||||||3
1607094280000|2020-12-04 15:04:40|575|574.4|575.2|574.6|575.2|574.6|575|574.4|300
1607094290000|2020-12-04 15:04:50|||||||||39
1607094300000|2020-12-04 15:05:00|575|574.4|575|574.4|575|574.4|575|574.4|9
1607094320000|2020-12-04 15:05:20|||||||||9
1607094330000|2020-12-04 15:05:30|574.9|574.3|575|574.4|575|574.4|574.9|574.3|32
1607094340000|2020-12-04 15:05:40|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|7
1607094350000|2020-12-04 15:05:50|574.7|574.1|574.7|574.1|574.8|574.2|574.7|574.1|24
1607094360000|2020-12-04 15:06:00|574.8|574.2|574.6|574|574.8|574.2|574.5|573.9|105
1607094370000|2020-12-04 15:06:10|574.5|573.9|574.6|574|574.6|574|574.5|573.9|9
1607094380000|2020-12-04 15:06:20|574.5|573.9|574.6|574|574.8|574.2|574.5|573.9|9
1607094390000|2020-12-04 15:06:30|574.8|574.2|574.7|574.1|575|574.4|574.7|574.1|36
1607094400000|2020-12-04 15:06:40|574.9|574.3|574.9|574.3|575|574.4|574.9|574.3|31
1607094410000|2020-12-04 15:06:50|575|574.4|575.2|574.6|575.2|574.6|575|574.4|35
1607094420000|2020-12-04 15:07:00|575|574.4|575|574.4|575|574.4|575|574.4|100
1607094430000|2020-12-04 15:07:10|||||||||14
1607094440000|2020-12-04 15:07:20|||||||||8
1607094450000|2020-12-04 15:07:30|574.8|574.2|574.7|574.1|574.8|574.2|574.7|574.1|16
1607094460000|2020-12-04 15:07:40|||||||||2
1607094470000|2020-12-04 15:07:50|574.9|574.3|575|574.4|575|574.4|574.9|574.3|10
1607094480000|2020-12-04 15:08:00|574.9|574.3|574.7|574.1|574.9|574.3|574.7|574.1|6
1607094490000|2020-12-04 15:08:10|574.9|574.3|575|574.4|575|574.4|574.9|574.3|13
1607094500000|2020-12-04 15:08:20|||||||||4
1607094510000|2020-12-04 15:08:30|574.9|574.3|575|574.4|575|574.4|574.7|574.1|13
1607094520000|2020-12-04 15:08:40|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|49
1607094530000|2020-12-04 15:08:50|575.2|574.6|575.2|574.6|575.2|574.6|575|574.4|8
1607094540000|2020-12-04 15:09:00|575.1|574.5|575.2|574.6|575.2|574.6|575|574.4|18
1607094550000|2020-12-04 15:09:10|||||||||1
1607094560000|2020-12-04 15:09:20|575|574.4|575.2|574.6|575.2|574.6|575|574.4|11
1607094570000|2020-12-04 15:09:30|||||||||6
1607094590000|2020-12-04 15:09:50|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|36
1607094600000|2020-12-04 15:10:00|575.4|574.8|575.2|574.6|575.4|574.8|575.2|574.6|8
1607094610000|2020-12-04 15:10:10|575|574.4|575.1|574.5|575.1|574.5|575|574.4|56
1607094620000|2020-12-04 15:10:20|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|2
1607094630000|2020-12-04 15:10:30|575.1|574.5|575.2|574.6|575.2|574.6|575.1|574.5|28
1607094640000|2020-12-04 15:10:40|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|6
1607094650000|2020-12-04 15:10:50|575.2|574.6|575.2|574.6|575.2|574.6|575.1|574.5|4
1607094660000|2020-12-04 15:11:00|||||||||1
1607094670000|2020-12-04 15:11:10|||||||||2
1607094680000|2020-12-04 15:11:20|||||||||2
1607094700000|2020-12-04 15:11:40|575|574.4|575.2|574.6|575.2|574.6|575|574.4|31
1607094710000|2020-12-04 15:11:50|575|574.4|575|574.4|575|574.4|575|574.4|2
1607094720000|2020-12-04 15:12:00|575.1|574.5|574.7|574.1|575.2|574.6|574.7|574.1|53
1607094730000|2020-12-04 15:12:10|574.9|574.3|575|574.4|575|574.4|574.9|574.3|11
1607094740000|2020-12-04 15:12:20|574.7|574.1|575|574.4|575|574.4|574.7|574.1|17
1607094750000|2020-12-04 15:12:30|575.2|574.6|575.2|574.6|575.2|574.6|575.1|574.5|19
1607094760000|2020-12-04 15:12:40|575.1|574.5|574.7|574.1|575.1|574.5|574.7|574.1|4
1607094770000|2020-12-04 15:12:50|574.9|574.3|575|574.4|575|574.4|574.9|574.3|11
1607094780000|2020-12-04 15:13:00|574.9|574.3|575.1|574.5|575.2|574.6|574.9|574.3|17
1607094790000|2020-12-04 15:13:10|575|574.4|575.2|574.6|575.2|574.6|575|574.4|4
1607094800000|2020-12-04 15:13:20|||||||||20
1607094810000|2020-12-04 15:13:30|575|574.4|575.2|574.6|575.2|574.6|575|574.4|38
1607094820000|2020-12-04 15:13:40|575|574.4|575|574.4|575|574.4|575|574.4|7
1607094830000|2020-12-04 15:13:50|||||||||5
1607094840000|2020-12-04 15:14:00|574.9|574.3|575|574.4|575|574.4|574.9|574.3|25
1607094850000|2020-12-04 15:14:10|||||||||2
1607094860000|2020-12-04 15:14:20|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|3
1607094870000|2020-12-04 15:14:30|575.2|574.6|575.2|574.6|575.2|574.6|575|574.4|61
1607094880000|2020-12-04 15:14:40|575.3|574.7|575.5|574.9|575.5|574.9|575.2|574.6|18
1607094890000|2020-12-04 15:14:50|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|22
1607094900000|2020-12-04 15:15:00|575.3|574.7|575.3|574.7|575.3|574.7|575.2|574.6|15
1607094910000|2020-12-04 15:15:10|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|13
1607094920000|2020-12-04 15:15:20|575.6|575|575.7|575.1|575.7|575.1|575.6|575|42
1607094930000|2020-12-04 15:15:30|||||||||2
1607094940000|2020-12-04 15:15:40|575.6|575|575.7|575.1|575.7|575.1|575.6|575|28
1607094950000|2020-12-04 15:15:50|576|575.4|576|575.4|576|575.4|576|575.4|15
1607094960000|2020-12-04 15:16:00|||||||||3
1607094970000|2020-12-04 15:16:10|||||||||13
1607094980000|2020-12-04 15:16:20|||||||||14
1607094990000|2020-12-04 15:16:30|||||||||11
1607095000000|2020-12-04 15:16:40|575.7|575.1|576|575.4|576|575.4|575.7|575.1|27
1607095010000|2020-12-04 15:16:50|575.7|575.1|576|575.4|576|575.4|575.7|575.1|19
1607095020000|2020-12-04 15:17:00|||||||||4
1607095030000|2020-12-04 15:17:10|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|33
1607095040000|2020-12-04 15:17:20|575.6|575|575.7|575.1|575.7|575.1|575.6|575|10
1607095050000|2020-12-04 15:17:30|||||||||9
1607095060000|2020-12-04 15:17:40|||||||||7
1607095070000|2020-12-04 15:17:50|576|575.4|576|575.4|576|575.4|576|575.4|10
1607095080000|2020-12-04 15:18:00|575.8|575.2|576|575.4|576|575.4|575.8|575.2|8
1607095090000|2020-12-04 15:18:10|||||||||1
1607095100000|2020-12-04 15:18:20|||||||||4
1607095110000|2020-12-04 15:18:30|575.7|575.1|575.5|574.9|575.7|575.1|575.5|574.9|24
1607095120000|2020-12-04 15:18:40|575.3|574.7|575.5|574.9|575.5|574.9|575.3|574.7|11
1607095130000|2020-12-04 15:18:50|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|10
1607095140000|2020-12-04 15:19:00|575.5|574.9|575.3|574.7|575.5|574.9|575.2|574.6|49
1607095150000|2020-12-04 15:19:10|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|10
1607095160000|2020-12-04 15:19:20|||||||||1
1607095170000|2020-12-04 15:19:30|575.3|574.7|575.5|574.9|575.5|574.9|575.3|574.7|6
1607095180000|2020-12-04 15:19:40|575.3|574.7|575.5|574.9|575.5|574.9|575.3|574.7|7
1607095190000|2020-12-04 15:19:50|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|11
1607095200000|2020-12-04 15:20:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|7
1607095210000|2020-12-04 15:20:10|575.6|575|575.6|575|575.6|575|575.6|575|25
1607095220000|2020-12-04 15:20:20|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|1
1607095230000|2020-12-04 15:20:30|575.3|574.7|575.3|574.7|575.3|574.7|575.2|574.6|4
1607095240000|2020-12-04 15:20:40|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1607095250000|2020-12-04 15:20:50|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|13
1607095260000|2020-12-04 15:21:00|575.3|574.7|575.5|574.9|575.5|574.9|575.2|574.6|10
1607095270000|2020-12-04 15:21:10|575.6|575|575.5|574.9|575.6|575|575.5|574.9|7
1607095280000|2020-12-04 15:21:20|575.6|575|575.7|575.1|575.7|575.1|575.5|574.9|4
1607095290000|2020-12-04 15:21:30|||||||||2
1607095300000|2020-12-04 15:21:40|||||||||1
1607095320000|2020-12-04 15:22:00|575.6|575|575.7|575.1|575.7|575.1|575.6|575|12
1607095330000|2020-12-04 15:22:10|||||||||3
1607095340000|2020-12-04 15:22:20|||||||||3
1607095350000|2020-12-04 15:22:30|||||||||4
1607095360000|2020-12-04 15:22:40|576|575.4|576|575.4|576|575.4|576|575.4|42
1607095370000|2020-12-04 15:22:50|576.1|575.5|576|575.4|576.1|575.5|576|575.4|23
1607095380000|2020-12-04 15:23:00|575.7|575.1|575.5|574.9|575.7|575.1|575.5|574.9|12
1607095390000|2020-12-04 15:23:10|575.7|575.1|575.5|574.9|575.7|575.1|575.5|574.9|15
1607095400000|2020-12-04 15:23:20|575.2|574.6|575.5|574.9|575.5|574.9|575.2|574.6|24
1607095410000|2020-12-04 15:23:30|575.6|575|575.7|575.1|575.7|575.1|575.6|575|5
1607095420000|2020-12-04 15:23:40|||||||||14
1607095430000|2020-12-04 15:23:50|575.5|574.9|575.7|575.1|575.7|575.1|575.5|574.9|18
1607095440000|2020-12-04 15:24:00|576|575.4|575.7|575.1|576|575.4|575.7|575.1|13
1607095450000|2020-12-04 15:24:10|575.5|574.9|575.7|575.1|575.7|575.1|575.5|574.9|54
1607095460000|2020-12-04 15:24:20|||||||||2
1607095470000|2020-12-04 15:24:30|||||||||1
1607095480000|2020-12-04 15:24:40|575.6|575|575.7|575.1|575.7|575.1|575.5|574.9|8
1607095490000|2020-12-04 15:24:50|575.6|575|575.5|574.9|575.7|575.1|575.5|574.9|24
1607095500000|2020-12-04 15:25:00|575.6|575|575.7|575.1|575.7|575.1|575.6|575|5
1607095510000|2020-12-04 15:25:10|575.5|574.9|575.7|575.1|575.7|575.1|575.5|574.9|8
1607095520000|2020-12-04 15:25:20|575.6|575|575.7|575.1|575.7|575.1|575.5|574.9|10
1607095530000|2020-12-04 15:25:30|||||||||1
1607095540000|2020-12-04 15:25:40|||||||||1
1607095550000|2020-12-04 15:25:50|575.6|575|575.7|575.1|575.7|575.1|575.6|575|8
1607095560000|2020-12-04 15:26:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|12
1607095580000|2020-12-04 15:26:20|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|20
1607095590000|2020-12-04 15:26:30|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1607095600000|2020-12-04 15:26:40|||||||||4
1607095610000|2020-12-04 15:26:50|575.2|574.6|575.3|574.7|575.5|574.9|575.2|574.6|24
1607095620000|2020-12-04 15:27:00|575.2|574.6|575.5|574.9|575.5|574.9|575.2|574.6|7
1607095630000|2020-12-04 15:27:10|||||||||4
1607095640000|2020-12-04 15:27:20|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|6
1607095660000|2020-12-04 15:27:40|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1607095670000|2020-12-04 15:27:50|575.3|574.7|575.5|574.9|575.5|574.9|575.2|574.6|19
1607095680000|2020-12-04 15:28:00|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|3
1607095690000|2020-12-04 15:28:10|||||||||23
1607095700000|2020-12-04 15:28:20|575.5|574.9|575.3|574.7|575.5|574.9|575.2|574.6|66
1607095710000|2020-12-04 15:28:30|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|1
1607095730000|2020-12-04 15:28:50|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|7
1607095740000|2020-12-04 15:29:00|||||||||14
1607095750000|2020-12-04 15:29:10|575.6|575|575.5|574.9|575.6|575|575.5|574.9|13
1607095760000|2020-12-04 15:29:20|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|4
1607095770000|2020-12-04 15:29:30|575.6|575|575.5|574.9|575.6|575|575.5|574.9|32
1607095780000|2020-12-04 15:29:40|||||||||3
1607095790000|2020-12-04 15:29:50|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|4
1607095800000|2020-12-04 15:30:00|||||||||4
1607095810000|2020-12-04 15:30:10|||||||||49
1607095820000|2020-12-04 15:30:20|||||||||1
1607095830000|2020-12-04 15:30:30|575|574.4|575|574.4|575|574.4|575|574.4|19
1607095840000|2020-12-04 15:30:40|574.7|574.1|574.5|573.9|574.7|574.1|574.5|573.9|79
1607095850000|2020-12-04 15:30:50|||||||||45
1607095860000|2020-12-04 15:31:00|||||||||16
1607095870000|2020-12-04 15:31:10|||||||||1
1607095880000|2020-12-04 15:31:20|574.6|574|574.7|574.1|574.7|574.1|574.6|574|41
1607095890000|2020-12-04 15:31:30|||||||||1
1607095900000|2020-12-04 15:31:40|574.6|574|574.6|574|574.7|574.1|574.5|573.9|14
1607095910000|2020-12-04 15:31:50|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|8
1607095920000|2020-12-04 15:32:00|575|574.4|574.7|574.1|575|574.4|574.7|574.1|40
1607095930000|2020-12-04 15:32:10|575|574.4|574.7|574.1|575|574.4|574.7|574.1|26
1607095940000|2020-12-04 15:32:20|574.5|573.9|574.7|574.1|574.7|574.1|574.5|573.9|18
1607095950000|2020-12-04 15:32:30|574.6|574|574.7|574.1|574.7|574.1|574.6|574|2
1607095970000|2020-12-04 15:32:50|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|12
1607095980000|2020-12-04 15:33:00|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|1
1607095990000|2020-12-04 15:33:10|||||||||4
1607096000000|2020-12-04 15:33:20|575|574.4|574.7|574.1|575|574.4|574.7|574.1|13
1607096010000|2020-12-04 15:33:30|||||||||2
1607096030000|2020-12-04 15:33:50|||||||||3
1607096040000|2020-12-04 15:34:00|574.8|574.2|575.2|574.6|575.2|574.6|574.7|574.1|19
1607096050000|2020-12-04 15:34:10|575.1|574.5|575.2|574.6|575.2|574.6|575|574.4|16
1607096060000|2020-12-04 15:34:20|575.5|574.9|575.6|575|575.6|575|575.5|574.9|20
1607096070000|2020-12-04 15:34:30|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|6
1607096080000|2020-12-04 15:34:40|575.6|575|575.7|575.1|575.7|575.1|575.5|574.9|7
1607096090000|2020-12-04 15:34:50|576|575.4|576|575.4|576|575.4|576|575.4|22
1607096100000|2020-12-04 15:35:00|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|12
1607096110000|2020-12-04 15:35:10|576|575.4|576|575.4|576|575.4|576|575.4|19
1607096120000|2020-12-04 15:35:20|576.2|575.6|576|575.4|576.2|575.6|576|575.4|19
1607096130000|2020-12-04 15:35:30|||||||||10
1607096140000|2020-12-04 15:35:40|575.9|575.3|576|575.4|576|575.4|575.7|575.1|35
1607096150000|2020-12-04 15:35:50|576.2|575.6|576|575.4|576.2|575.6|576|575.4|10
1607096160000|2020-12-04 15:36:00|575.8|575.2|576.2|575.6|576.2|575.6|575.8|575.2|14
1607096170000|2020-12-04 15:36:10|576.1|575.5|576.2|575.6|576.2|575.6|576|575.4|21
1607096180000|2020-12-04 15:36:20|576.7|576.1|577|576.4|577|576.4|576.7|576.1|201
1607096190000|2020-12-04 15:36:30|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|24
1607096200000|2020-12-04 15:36:40|577|576.4|577|576.4|577.2|576.6|577|576.4|14
1607096210000|2020-12-04 15:36:50|||||||||1
1607096220000|2020-12-04 15:37:00|577.2|576.6|577.2|576.6|577.2|576.6|577|576.4|41
1607096230000|2020-12-04 15:37:10|577.3|576.7|577.2|576.6|577.5|576.9|577|576.4|47
1607096240000|2020-12-04 15:37:20|||||||||15
1607096250000|2020-12-04 15:37:30|577|576.4|577|576.4|577|576.4|577|576.4|1
1607096260000|2020-12-04 15:37:40|||||||||1
1607096270000|2020-12-04 15:37:50|576.9|576.3|577|576.4|577|576.4|576.7|576.1|35
1607096280000|2020-12-04 15:38:00|577.2|576.6|576.8|576.2|577.2|576.6|576.8|576.2|42
1607096290000|2020-12-04 15:38:10|576.7|576.1|577|576.4|577|576.4|576.7|576.1|18
1607096310000|2020-12-04 15:38:30|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|10
1607096320000|2020-12-04 15:38:40|||||||||1
1607096330000|2020-12-04 15:38:50|||||||||10
1607096340000|2020-12-04 15:39:00|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|10
1607096350000|2020-12-04 15:39:10|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|3
1607096360000|2020-12-04 15:39:20|576.6|576|576.7|576.1|576.7|576.1|576.6|576|9
1607096370000|2020-12-04 15:39:30|577|576.4|577|576.4|577|576.4|576.8|576.2|17
1607096380000|2020-12-04 15:39:40|576.8|576.2|577|576.4|577|576.4|576.8|576.2|10
1607096390000|2020-12-04 15:39:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|7
1607096400000|2020-12-04 15:40:00|||||||||1
1607096410000|2020-12-04 15:40:10|||||||||2
1607096420000|2020-12-04 15:40:20|577|576.4|577|576.4|577|576.4|576.7|576.1|22
1607096430000|2020-12-04 15:40:30|||||||||18
1607096440000|2020-12-04 15:40:40|||||||||3
1607096450000|2020-12-04 15:40:50|576.8|576.2|576.7|576.1|577|576.4|576.7|576.1|14
1607096470000|2020-12-04 15:41:10|||||||||2
1607096480000|2020-12-04 15:41:20|||||||||1
1607096510000|2020-12-04 15:41:50|||||||||1
1607096520000|2020-12-04 15:42:00|||||||||1
1607096540000|2020-12-04 15:42:20|||||||||3
1607096550000|2020-12-04 15:42:30|576.5|575.9|576.2|575.6|576.5|575.9|576.2|575.6|62
1607096570000|2020-12-04 15:42:50|||||||||6
1607096590000|2020-12-04 15:43:10|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|14
1607096600000|2020-12-04 15:43:20|||||||||28
1607096610000|2020-12-04 15:43:30|576.1|575.5|575.7|575.1|576.2|575.6|575.5|574.9|68
1607096620000|2020-12-04 15:43:40|575.8|575.2|576|575.4|576|575.4|575.7|575.1|14
1607096630000|2020-12-04 15:43:50|576.1|575.5|576.2|575.6|576.2|575.6|576.1|575.5|14
1607096640000|2020-12-04 15:44:00|576.1|575.5|576.2|575.6|576.2|575.6|576|575.4|9
1607096650000|2020-12-04 15:44:10|576|575.4|576.2|575.6|576.2|575.6|576|575.4|12
1607096660000|2020-12-04 15:44:20|576.1|575.5|576|575.4|576.1|575.5|576|575.4|0
1607096670000|2020-12-04 15:44:30|576.1|575.5|576|575.4|576.2|575.6|576|575.4|18
1607096680000|2020-12-04 15:44:40|575.7|575.1|576|575.4|576|575.4|575.7|575.1|7
1607096690000|2020-12-04 15:44:50|||||||||1
1607096700000|2020-12-04 15:45:00|575.7|575.1|576|575.4|576|575.4|575.7|575.1|12
1607096710000|2020-12-04 15:45:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|4
1607096740000|2020-12-04 15:45:40|||||||||1
1607096750000|2020-12-04 15:45:50|575.5|574.9|575.7|575.1|575.7|575.1|575.5|574.9|22
1607096760000|2020-12-04 15:46:00|||||||||3
1607096770000|2020-12-04 15:46:10|575.6|575|575.5|574.9|575.6|575|575.5|574.9|25
1607096780000|2020-12-04 15:46:20|575.4|574.8|575.2|574.6|575.4|574.8|575.2|574.6|19
1607096790000|2020-12-04 15:46:30|||||||||32
1607096800000|2020-12-04 15:46:40|||||||||3
1607096810000|2020-12-04 15:46:50|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|6
1607096830000|2020-12-04 15:47:10|||||||||11
1607096840000|2020-12-04 15:47:20|575.4|574.8|575.5|574.9|575.5|574.9|575.2|574.6|33
1607096850000|2020-12-04 15:47:30|575.3|574.7|575.5|574.9|575.5|574.9|575.3|574.7|6
1607096860000|2020-12-04 15:47:40|575.6|575|575.6|575|575.7|575.1|575.5|574.9|16
1607096870000|2020-12-04 15:47:50|575.5|574.9|575.7|575.1|575.7|575.1|575.5|574.9|0
1607096890000|2020-12-04 15:48:10|575.5|574.9|575.6|575|575.6|575|575.5|574.9|8
1607096900000|2020-12-04 15:48:20|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|0
1607096910000|2020-12-04 15:48:30|||||||||10
1607096920000|2020-12-04 15:48:40|575.6|575|575.7|575.1|575.7|575.1|575.6|575|6
1607096930000|2020-12-04 15:48:50|576|575.4|576|575.4|576|575.4|575.8|575.2|8
1607096940000|2020-12-04 15:49:00|575.7|575.1|576|575.4|576|575.4|575.7|575.1|8
1607096960000|2020-12-04 15:49:20|||||||||4
1607096980000|2020-12-04 15:49:40|||||||||1
1607096990000|2020-12-04 15:49:50|576.1|575.5|576.2|575.6|576.2|575.6|576.1|575.5|7
1607097000000|2020-12-04 15:50:00|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|27
1607097010000|2020-12-04 15:50:10|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|14
1607097020000|2020-12-04 15:50:20|||||||||1
1607097040000|2020-12-04 15:50:40|||||||||1
1607097080000|2020-12-04 15:51:20|576|575.4|576|575.4|576|575.4|576|575.4|38
1607097090000|2020-12-04 15:51:30|576.2|575.6|576.5|575.9|576.5|575.9|576.2|575.6|9
1607097100000|2020-12-04 15:51:40|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|7
1607097110000|2020-12-04 15:51:50|||||||||1
1607097120000|2020-12-04 15:52:00|576.1|575.5|576|575.4|576.1|575.5|576|575.4|7
1607097130000|2020-12-04 15:52:10|||||||||21
1607097140000|2020-12-04 15:52:20|575.8|575.2|576|575.4|576|575.4|575.8|575.2|2
1607097160000|2020-12-04 15:52:40|||||||||2
1607097170000|2020-12-04 15:52:50|||||||||7
1607097180000|2020-12-04 15:53:00|575.7|575.1|576|575.4|576|575.4|575.7|575.1|5
1607097190000|2020-12-04 15:53:10|||||||||3
1607097200000|2020-12-04 15:53:20|575.9|575.3|575.7|575.1|575.9|575.3|575.7|575.1|8
1607097210000|2020-12-04 15:53:30|575.8|575.2|575.7|575.1|576|575.4|575.7|575.1|12
1607097220000|2020-12-04 15:53:40|575.6|575|575.5|574.9|575.6|575|575.5|574.9|46
1607097230000|2020-12-04 15:53:50|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|4
1607097240000|2020-12-04 15:54:00|||||||||2
1607097270000|2020-12-04 15:54:30|||||||||2
1607097290000|2020-12-04 15:54:50|575.6|575|575.7|575.1|575.7|575.1|575.6|575|11
1607097300000|2020-12-04 15:55:00|575.5|574.9|575.7|575.1|575.7|575.1|575.5|574.9|41
1607097310000|2020-12-04 15:55:10|575.6|575|575.7|575.1|575.7|575.1|575.6|575|13
1607097320000|2020-12-04 15:55:20|575.9|575.3|576|575.4|576|575.4|575.9|575.3|5
1607097330000|2020-12-04 15:55:30|575.7|575.1|575.6|575|575.7|575.1|575.5|574.9|11
1607097340000|2020-12-04 15:55:40|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1607097350000|2020-12-04 15:55:50|575.6|575|575.7|575.1|575.7|575.1|575.6|575|9
1607097360000|2020-12-04 15:56:00|575.6|575|575.7|575.1|575.7|575.1|575.5|574.9|1
1607097370000|2020-12-04 15:56:10|575.6|575|575.5|574.9|575.6|575|575.5|574.9|1
1607097380000|2020-12-04 15:56:20|||||||||1
1607097400000|2020-12-04 15:56:40|||||||||2
1607097410000|2020-12-04 15:56:50|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|10
1607097420000|2020-12-04 15:57:00|575.5|574.9|575.2|574.6|575.5|574.9|575.2|574.6|9
1607097430000|2020-12-04 15:57:10|575|574.4|575.2|574.6|575.2|574.6|575|574.4|42
1607097440000|2020-12-04 15:57:20|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|4
1607097450000|2020-12-04 15:57:30|575.4|574.8|575.5|574.9|575.5|574.9|575.2|574.6|15
1607097460000|2020-12-04 15:57:40|||||||||2
1607097470000|2020-12-04 15:57:50|575.3|574.7|575.2|574.6|575.5|574.9|575.2|574.6|12
1607097480000|2020-12-04 15:58:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|12
1607097490000|2020-12-04 15:58:10|||||||||16
1607097510000|2020-12-04 15:58:30|||||||||4
1607097520000|2020-12-04 15:58:40|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|8
1607097530000|2020-12-04 15:58:50|575.6|575|575.7|575.1|575.7|575.1|575.6|575|8
1607097540000|2020-12-04 15:59:00|||||||||6
1607097550000|2020-12-04 15:59:10|575.5|574.9|575.7|575.1|575.7|575.1|575.5|574.9|7
1607097590000|2020-12-04 15:59:50|||||||||3
1607097600000|2020-12-04 16:00:00|575.5|574.9|575.7|575.1|575.7|575.1|575.5|574.9|24
1607097610000|2020-12-04 16:00:10|||||||||2
1607097620000|2020-12-04 16:00:20|||||||||1
1607097630000|2020-12-04 16:00:30|||||||||1
1607097640000|2020-12-04 16:00:40|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|18
1607097650000|2020-12-04 16:00:50|||||||||1
1607097660000|2020-12-04 16:01:00|575.4|574.8|575.4|574.8|575.5|574.9|575.4|574.8|16
1607097670000|2020-12-04 16:01:10|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1607097690000|2020-12-04 16:01:30|||||||||1
1607097700000|2020-12-04 16:01:40|575.1|574.5|575|574.4|575.1|574.5|575|574.4|12
1607097710000|2020-12-04 16:01:50|575.1|574.5|575|574.4|575.1|574.5|575|574.4|10
1607097720000|2020-12-04 16:02:00|||||||||6
1607097730000|2020-12-04 16:02:10|575.1|574.5|575.2|574.6|575.2|574.6|575.1|574.5|7
1607097750000|2020-12-04 16:02:30|575|574.4|575.2|574.6|575.2|574.6|575|574.4|21
1607097760000|2020-12-04 16:02:40|575|574.4|575|574.4|575|574.4|575|574.4|8
1607097770000|2020-12-04 16:02:50|575.1|574.5|575.2|574.6|575.2|574.6|575.1|574.5|7
1607097780000|2020-12-04 16:03:00|||||||||4
1607097810000|2020-12-04 16:03:30|575.1|574.5|575.2|574.6|575.2|574.6|575|574.4|21
1607097820000|2020-12-04 16:03:40|575|574.4|575|574.4|575|574.4|575|574.4|12
1607097830000|2020-12-04 16:03:50|||||||||1
1607097840000|2020-12-04 16:04:00|||||||||2
1607097860000|2020-12-04 16:04:20|575.1|574.5|575.2|574.6|575.2|574.6|575.1|574.5|15
1607097880000|2020-12-04 16:04:40|||||||||1
1607097890000|2020-12-04 16:04:50|||||||||11
1607097900000|2020-12-04 16:05:00|575.1|574.5|575.1|574.5|575.2|574.6|575.1|574.5|16
1607097920000|2020-12-04 16:05:20|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|1
1607097930000|2020-12-04 16:05:30|575.5|574.9|575.7|575.1|575.7|575.1|575.5|574.9|47
1607097940000|2020-12-04 16:05:40|576|575.4|576.2|575.6|576.2|575.6|576|575.4|33
1607097950000|2020-12-04 16:05:50|576.5|575.9|576.2|575.6|576.5|575.9|576.2|575.6|20
1607097960000|2020-12-04 16:06:00|||||||||1
1607097970000|2020-12-04 16:06:10|576|575.4|576|575.4|576.2|575.6|576|575.4|32
1607097980000|2020-12-04 16:06:20|||||||||1
1607098000000|2020-12-04 16:06:40|||||||||7
1607098010000|2020-12-04 16:06:50|||||||||19
1607098020000|2020-12-04 16:07:00|||||||||10
1607098030000|2020-12-04 16:07:10|||||||||28
1607098050000|2020-12-04 16:07:30|||||||||1
1607098070000|2020-12-04 16:07:50|575.8|575.2|576.2|575.6|576.2|575.6|575.8|575.2|57
1607098080000|2020-12-04 16:08:00|576|575.4|576.2|575.6|576.2|575.6|576|575.4|15
1607098090000|2020-12-04 16:08:10|576.1|575.5|576|575.4|576.2|575.6|576|575.4|6
1607098120000|2020-12-04 16:08:40|576.1|575.5|576.2|575.6|576.2|575.6|576|575.4|33
1607098130000|2020-12-04 16:08:50|576.1|575.5|576|575.4|576.2|575.6|576|575.4|2
1607098140000|2020-12-04 16:09:00|576.2|575.6|576.2|575.6|576.2|575.6|576.1|575.5|7
1607098150000|2020-12-04 16:09:10|576.1|575.5|576.1|575.5|576.2|575.6|576|575.4|3
1607098160000|2020-12-04 16:09:20|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1607098170000|2020-12-04 16:09:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|3
1607098180000|2020-12-04 16:09:40|576|575.4|576.2|575.6|576.2|575.6|576|575.4|4
1607098190000|2020-12-04 16:09:50|576|575.4|576.2|575.6|576.2|575.6|576|575.4|40
1607098200000|2020-12-04 16:10:00|576.1|575.5|576.2|575.6|576.2|575.6|576.1|575.5|1
1607098210000|2020-12-04 16:10:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|1
1607098220000|2020-12-04 16:10:20|576|575.4|576|575.4|576|575.4|576|575.4|2
1607098230000|2020-12-04 16:10:30|576.1|575.5|576.2|575.6|576.2|575.6|576.1|575.5|18
1607098250000|2020-12-04 16:10:50|576.1|575.5|576.2|575.6|576.2|575.6|576.1|575.5|2
1607098260000|2020-12-04 16:11:00|576|575.4|576.2|575.6|576.2|575.6|576|575.4|9
1607098280000|2020-12-04 16:11:20|||||||||1
1607098290000|2020-12-04 16:11:30|||||||||1
1607098310000|2020-12-04 16:11:50|||||||||6
1607098330000|2020-12-04 16:12:10|||||||||10
1607098340000|2020-12-04 16:12:20|576.1|575.5|576|575.4|576.1|575.5|576|575.4|2
1607098350000|2020-12-04 16:12:30|575.9|575.3|576|575.4|576|575.4|575.9|575.3|5
1607098360000|2020-12-04 16:12:40|||||||||3
1607098370000|2020-12-04 16:12:50|||||||||3
1607098380000|2020-12-04 16:13:00|||||||||10
1607098390000|2020-12-04 16:13:10|||||||||7
1607098400000|2020-12-04 16:13:20|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|5
1607098410000|2020-12-04 16:13:30|||||||||2
1607098420000|2020-12-04 16:13:40|||||||||1
1607098430000|2020-12-04 16:13:50|||||||||3
1607098440000|2020-12-04 16:14:00|575.5|574.9|575.6|575|575.7|575.1|575.5|574.9|14
1607098450000|2020-12-04 16:14:10|575.7|575.1|575.6|575|575.7|575.1|575.5|574.9|12
1607098460000|2020-12-04 16:14:20|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|4
1607098470000|2020-12-04 16:14:30|575.6|575|575.7|575.1|575.7|575.1|575.6|575|2
1607098480000|2020-12-04 16:14:40|575.6|575|575.6|575|575.7|575.1|575.5|574.9|7
1607098490000|2020-12-04 16:14:50|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|1
1607098500000|2020-12-04 16:15:00|||||||||4
1607098510000|2020-12-04 16:15:10|||||||||4
1607098520000|2020-12-04 16:15:20|575.6|575|575.6|575|575.6|575|575.5|574.9|19
1607098530000|2020-12-04 16:15:30|575.5|574.9|575.7|575.1|575.7|575.1|575.5|574.9|1
1607098540000|2020-12-04 16:15:40|575.6|575|575.6|575|575.6|575|575.6|575|7
1607098550000|2020-12-04 16:15:50|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|1
1607098560000|2020-12-04 16:16:00|575.6|575|575.7|575.1|575.7|575.1|575.6|575|4
1607098570000|2020-12-04 16:16:10|575.6|575|575.7|575.1|575.7|575.1|575.6|575|0
1607098590000|2020-12-04 16:16:30|||||||||3
1607098600000|2020-12-04 16:16:40|||||||||1
1607098610000|2020-12-04 16:16:50|||||||||1
1607098620000|2020-12-04 16:17:00|||||||||12
1607098630000|2020-12-04 16:17:10|||||||||1
1607098640000|2020-12-04 16:17:20|576|575.4|576|575.4|576|575.4|576|575.4|1
1607098660000|2020-12-04 16:17:40|||||||||1
1607098680000|2020-12-04 16:18:00|||||||||5
1607098690000|2020-12-04 16:18:10|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|26
1607098710000|2020-12-04 16:18:30|||||||||1
1607098720000|2020-12-04 16:18:40|576.1|575.5|576|575.4|576.1|575.5|576|575.4|9
1607098730000|2020-12-04 16:18:50|||||||||1
1607098740000|2020-12-04 16:19:00|||||||||4
1607098750000|2020-12-04 16:19:10|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|4
1607098760000|2020-12-04 16:19:20|576|575.4|576|575.4|576|575.4|576|575.4|0
1607098770000|2020-12-04 16:19:30|||||||||1
1607098780000|2020-12-04 16:19:40|575.9|575.3|576|575.4|576|575.4|575.9|575.3|6
1607098790000|2020-12-04 16:19:50|||||||||5
1607098800000|2020-12-04 16:20:00|||||||||2
1607098810000|2020-12-04 16:20:10|||||||||2
1607098820000|2020-12-04 16:20:20|575.9|575.3|575.9|575.3|576|575.4|575.9|575.3|13
1607098830000|2020-12-04 16:20:30|575.8|575.2|576|575.4|576|575.4|575.8|575.2|10
1607098840000|2020-12-04 16:20:40|575.9|575.3|576|575.4|576|575.4|575.8|575.2|12
1607098850000|2020-12-04 16:20:50|575.7|575.1|576|575.4|576|575.4|575.7|575.1|17
1607098860000|2020-12-04 16:21:00|||||||||1
1607098880000|2020-12-04 16:21:20|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|3
1607098890000|2020-12-04 16:21:30|575.6|575|575.6|575|575.6|575|575.6|575|10
1607098910000|2020-12-04 16:21:50|575.5|574.9|575.7|575.1|575.7|575.1|575.5|574.9|5
1607098920000|2020-12-04 16:22:00|||||||||1
1607098940000|2020-12-04 16:22:20|||||||||1
1607098950000|2020-12-04 16:22:30|575.5|574.9|575.2|574.6|575.5|574.9|575.2|574.6|23
1607098960000|2020-12-04 16:22:40|575.3|574.7|575.5|574.9|575.5|574.9|575.3|574.7|4
1607098970000|2020-12-04 16:22:50|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|4
1607098980000|2020-12-04 16:23:00|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|3
1607098990000|2020-12-04 16:23:10|575.4|574.8|575.2|574.6|575.4|574.8|575.2|574.6|28
1607099010000|2020-12-04 16:23:30|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|10
1607099020000|2020-12-04 16:23:40|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|1
1607099030000|2020-12-04 16:23:50|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|2
1607099040000|2020-12-04 16:24:00|575.5|574.9|575.3|574.7|575.5|574.9|575.3|574.7|1
1607099050000|2020-12-04 16:24:10|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1607099060000|2020-12-04 16:24:20|||||||||1
1607099080000|2020-12-04 16:24:40|||||||||5
1607099090000|2020-12-04 16:24:50|||||||||2
1607099100000|2020-12-04 16:25:00|575.4|574.8|575.2|574.6|575.5|574.9|575.2|574.6|12
1607099130000|2020-12-04 16:25:30|575.1|574.5|575.2|574.6|575.2|574.6|575.1|574.5|39
1607099140000|2020-12-04 16:25:40|||||||||1
1607099150000|2020-12-04 16:25:50|||||||||2
1607099160000|2020-12-04 16:26:00|575.1|574.5|575.1|574.5|575.2|574.6|575.1|574.5|13
1607099170000|2020-12-04 16:26:10|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|7
1607099180000|2020-12-04 16:26:20|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|1
1607099190000|2020-12-04 16:26:30|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|1
1607099200000|2020-12-04 16:26:40|575.2|574.6|575|574.4|575.2|574.6|575|574.4|2
1607099210000|2020-12-04 16:26:50|575.2|574.6|575|574.4|575.2|574.6|575|574.4|6
1607099220000|2020-12-04 16:27:00|575.1|574.5|575.2|574.6|575.2|574.6|575.1|574.5|5
1607099230000|2020-12-04 16:27:10|||||||||1
1607099240000|2020-12-04 16:27:20|||||||||5
1607099260000|2020-12-04 16:27:40|||||||||1
1607099270000|2020-12-04 16:27:50|||||||||3
1607099290000|2020-12-04 16:28:10|||||||||1
1607099310000|2020-12-04 16:28:30|575.1|574.5|575.1|574.5|575.2|574.6|575.1|574.5|1
1607099320000|2020-12-04 16:28:40|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1607099330000|2020-12-04 16:28:50|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|1
1607099340000|2020-12-04 16:29:00|575.2|574.6|575|574.4|575.2|574.6|575|574.4|4
1607099360000|2020-12-04 16:29:20|||||||||3
1607099380000|2020-12-04 16:29:40|||||||||1
1607099390000|2020-12-04 16:29:50|||||||||2
1607099400000|2020-12-04 16:30:00|||||||||5
1607099410000|2020-12-04 16:30:10|||||||||1
1607099440000|2020-12-04 16:30:40|||||||||1
1607099450000|2020-12-04 16:30:50|||||||||1
1607099480000|2020-12-04 16:31:20|||||||||35
1607099490000|2020-12-04 16:31:30|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|50
1607099500000|2020-12-04 16:31:40|||||||||15
1607099510000|2020-12-04 16:31:50|||||||||1
1607099540000|2020-12-04 16:32:20|||||||||2
1607099550000|2020-12-04 16:32:30|||||||||6
1607099560000|2020-12-04 16:32:40|||||||||1
1607099570000|2020-12-04 16:32:50|||||||||9
1607099580000|2020-12-04 16:33:00|||||||||2
1607099590000|2020-12-04 16:33:10|||||||||2
1607099600000|2020-12-04 16:33:20|574.9|574.3|574.7|574.1|574.9|574.3|574.7|574.1|58
1607099610000|2020-12-04 16:33:30|||||||||1
1607099630000|2020-12-04 16:33:50|||||||||5
1607099640000|2020-12-04 16:34:00|||||||||2
1607099650000|2020-12-04 16:34:10|||||||||1
1607099670000|2020-12-04 16:34:30|||||||||1
1607099680000|2020-12-04 16:34:40|575|574.4|575|574.4|575|574.4|575|574.4|12
1607099710000|2020-12-04 16:35:10|575.2|574.6|575|574.4|575.2|574.6|575|574.4|41
1607099720000|2020-12-04 16:35:20|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|2
1607099730000|2020-12-04 16:35:30|575|574.4|575|574.4|575|574.4|575|574.4|3
1607099740000|2020-12-04 16:35:40|||||||||3
1607099750000|2020-12-04 16:35:50|||||||||1
1607099760000|2020-12-04 16:36:00|||||||||2
1607099770000|2020-12-04 16:36:10|574.9|574.3|575|574.4|575|574.4|574.7|574.1|14
1607099780000|2020-12-04 16:36:20|574.9|574.3|575|574.4|575|574.4|574.9|574.3|14
1607099790000|2020-12-04 16:36:30|||||||||1
1607099800000|2020-12-04 16:36:40|||||||||2
1607099810000|2020-12-04 16:36:50|||||||||1
1607099830000|2020-12-04 16:37:10|574.9|574.3|575|574.4|575|574.4|574.9|574.3|13
1607099840000|2020-12-04 16:37:20|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|3
1607099850000|2020-12-04 16:37:30|574.8|574.2|575|574.4|575|574.4|574.8|574.2|3
1607099860000|2020-12-04 16:37:40|||||||||4
1607099870000|2020-12-04 16:37:50|||||||||1
1607099880000|2020-12-04 16:38:00|575.2|574.6|575.2|574.6|575.2|574.6|575.1|574.5|63
1607099890000|2020-12-04 16:38:10|575.5|574.9|575.5|574.9|575.5|574.9|575.3|574.7|22
1607099900000|2020-12-04 16:38:20|575.4|574.8|575.2|574.6|575.4|574.8|575.2|574.6|4
1607099910000|2020-12-04 16:38:30|||||||||1
1607099920000|2020-12-04 16:38:40|||||||||9
1607099930000|2020-12-04 16:38:50|575|574.4|575|574.4|575|574.4|575|574.4|4
1607099940000|2020-12-04 16:39:00|||||||||2
1607099960000|2020-12-04 16:39:20|||||||||1
1607099970000|2020-12-04 16:39:30|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|7
1607099980000|2020-12-04 16:39:40|575|574.4|575|574.4|575|574.4|574.8|574.2|17
1607099990000|2020-12-04 16:39:50|||||||||2
1607100000000|2020-12-04 16:40:00|||||||||4
1607100010000|2020-12-04 16:40:10|||||||||2
1607100020000|2020-12-04 16:40:20|575.3|574.7|575.3|574.7|575.3|574.7|575|574.4|16
1607100030000|2020-12-04 16:40:30|575.1|574.5|575|574.4|575.1|574.5|575|574.4|4
1607100040000|2020-12-04 16:40:40|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|4
1607100060000|2020-12-04 16:41:00|||||||||2
1607100090000|2020-12-04 16:41:30|||||||||1
1607100110000|2020-12-04 16:41:50|||||||||2
1607100120000|2020-12-04 16:42:00|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|10
1607100130000|2020-12-04 16:42:10|||||||||1
1607100140000|2020-12-04 16:42:20|575|574.4|575.2|574.6|575.2|574.6|575|574.4|18
1607100150000|2020-12-04 16:42:30|||||||||5
1607100170000|2020-12-04 16:42:50|||||||||2
1607100190000|2020-12-04 16:43:10|||||||||1
1607100200000|2020-12-04 16:43:20|575|574.4|575|574.4|575|574.4|575|574.4|4
1607100210000|2020-12-04 16:43:30|||||||||17
1607100220000|2020-12-04 16:43:40|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|3
1607100230000|2020-12-04 16:43:50|||||||||2
1607100240000|2020-12-04 16:44:00|575|574.4|575|574.4|575|574.4|575|574.4|20
1607100250000|2020-12-04 16:44:10|||||||||23
1607100260000|2020-12-04 16:44:20|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|2
1607100290000|2020-12-04 16:44:50|||||||||23
1607100300000|2020-12-04 16:45:00|||||||||2
1607100320000|2020-12-04 16:45:20|575|574.4|575|574.4|575|574.4|575|574.4|13
1607100340000|2020-12-04 16:45:40|||||||||2
1607100350000|2020-12-04 16:45:50|||||||||1
1607100360000|2020-12-04 16:46:00|||||||||1
1607100380000|2020-12-04 16:46:20|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|18
1607100390000|2020-12-04 16:46:30|||||||||3
1607100400000|2020-12-04 16:46:40|575|574.4|574.9|574.3|575|574.4|574.9|574.3|7
1607100410000|2020-12-04 16:46:50|575|574.4|575|574.4|575|574.4|575|574.4|2
1607100420000|2020-12-04 16:47:00|||||||||1
1607100430000|2020-12-04 16:47:10|||||||||2
1607100450000|2020-12-04 16:47:30|||||||||1
1607100460000|2020-12-04 16:47:40|||||||||4
1607100470000|2020-12-04 16:47:50|574.9|574.3|575|574.4|575|574.4|574.9|574.3|3
1607100480000|2020-12-04 16:48:00|574.9|574.3|575|574.4|575|574.4|574.8|574.2|17
1607100500000|2020-12-04 16:48:20|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|22
1607100510000|2020-12-04 16:48:30|||||||||1
1607100540000|2020-12-04 16:49:00|||||||||1
1607100550000|2020-12-04 16:49:10|||||||||3
1607100560000|2020-12-04 16:49:20|575|574.4|575.1|574.5|575.1|574.5|575|574.4|14
1607100570000|2020-12-04 16:49:30|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1607100580000|2020-12-04 16:49:40|||||||||10
1607100590000|2020-12-04 16:49:50|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|1
1607100600000|2020-12-04 16:50:00|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|1
1607100610000|2020-12-04 16:50:10|575.1|574.5|575.1|574.5|575.1|574.5|575|574.4|5
1607100620000|2020-12-04 16:50:20|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|0
1607100630000|2020-12-04 16:50:30|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1607100650000|2020-12-04 16:50:50|575.5|574.9|575.4|574.8|575.5|574.9|575.2|574.6|28
1607100660000|2020-12-04 16:51:00|575.2|574.6|575.2|574.6|575.5|574.9|575.2|574.6|13
1607100670000|2020-12-04 16:51:10|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|3
1607100680000|2020-12-04 16:51:20|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|1
1607100690000|2020-12-04 16:51:30|575.1|574.5|575.1|574.5|575.1|574.5|575|574.4|6
1607100700000|2020-12-04 16:51:40|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|3
1607100710000|2020-12-04 16:51:50|||||||||2
1607100720000|2020-12-04 16:52:00|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|25
1607100730000|2020-12-04 16:52:10|575|574.4|575|574.4|575|574.4|575|574.4|97
1607100750000|2020-12-04 16:52:30|||||||||3
1607100760000|2020-12-04 16:52:40|||||||||2
1607100790000|2020-12-04 16:53:10|||||||||3
1607100810000|2020-12-04 16:53:30|||||||||1
1607100830000|2020-12-04 16:53:50|||||||||7
1607100860000|2020-12-04 16:54:20|||||||||3
1607100870000|2020-12-04 16:54:30|||||||||1
1607100880000|2020-12-04 16:54:40|||||||||4
1607100890000|2020-12-04 16:54:50|||||||||1
1607100900000|2020-12-04 16:55:00|||||||||2
1607100910000|2020-12-04 16:55:10|574.8|574.2|575|574.4|575|574.4|574.8|574.2|60
1607100930000|2020-12-04 16:55:30|||||||||2
1607100950000|2020-12-04 16:55:50|575.1|574.5|575.2|574.6|575.2|574.6|575.1|574.5|25
1607100960000|2020-12-04 16:56:00|||||||||4
1607100990000|2020-12-04 16:56:30|||||||||2
1607101000000|2020-12-04 16:56:40|||||||||1
1607101010000|2020-12-04 16:56:50|575.4|574.8|575.2|574.6|575.4|574.8|575.2|574.6|63
1607101020000|2020-12-04 16:57:00|575.4|574.8|575.2|574.6|575.5|574.9|575.2|574.6|29
1607101030000|2020-12-04 16:57:10|575|574.4|575.1|574.5|575.1|574.5|575|574.4|21
1607101040000|2020-12-04 16:57:20|||||||||4
1607101050000|2020-12-04 16:57:30|575|574.4|575|574.4|575|574.4|575|574.4|4
1607101070000|2020-12-04 16:57:50|||||||||16
1607101080000|2020-12-04 16:58:00|||||||||4
1607101100000|2020-12-04 16:58:20|||||||||8
1607101120000|2020-12-04 16:58:40|||||||||9
1607101130000|2020-12-04 16:58:50|574.8|574.2|575|574.4|575|574.4|574.8|574.2|4
1607101150000|2020-12-04 16:59:10|||||||||1
1607101170000|2020-12-04 16:59:30|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|19
1607101180000|2020-12-04 16:59:40|||||||||5
1607101190000|2020-12-04 16:59:50|||||||||2
1607101200000|2020-12-04 17:00:00|||||||||3
1607101210000|2020-12-04 17:00:10|||||||||1
1607101230000|2020-12-04 17:00:30|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|53
1607101240000|2020-12-04 17:00:40|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|19
1607101250000|2020-12-04 17:00:50|||||||||1
1607101270000|2020-12-04 17:01:10|||||||||4
1607101280000|2020-12-04 17:01:20|574.9|574.3|574.9|574.3|575|574.4|574.8|574.2|18
1607101300000|2020-12-04 17:01:40|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|4
1607101310000|2020-12-04 17:01:50|||||||||5
1607101320000|2020-12-04 17:02:00|||||||||7
1607101330000|2020-12-04 17:02:10|||||||||6
1607101350000|2020-12-04 17:02:30|574.6|574|574.6|574|574.7|574.1|574.6|574|139
1607101360000|2020-12-04 17:02:40|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|14
1607101380000|2020-12-04 17:03:00|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|15
1607101390000|2020-12-04 17:03:10|574.8|574.2|575.1|574.5|575.1|574.5|574.8|574.2|33
1607101400000|2020-12-04 17:03:20|||||||||1
1607101410000|2020-12-04 17:03:30|||||||||1
1607101420000|2020-12-04 17:03:40|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|4
1607101430000|2020-12-04 17:03:50|||||||||1
1607101440000|2020-12-04 17:04:00|||||||||17
1607101450000|2020-12-04 17:04:10|||||||||1
1607101500000|2020-12-04 17:05:00|||||||||3
1607101510000|2020-12-04 17:05:10|||||||||3
1607101520000|2020-12-04 17:05:20|||||||||1
1607101540000|2020-12-04 17:05:40|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|5
1607101560000|2020-12-04 17:06:00|575.2|574.6|575.1|574.5|575.3|574.7|575.1|574.5|27
1607101570000|2020-12-04 17:06:10|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|8
1607101580000|2020-12-04 17:06:20|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|7
1607101600000|2020-12-04 17:06:40|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|8
1607101610000|2020-12-04 17:06:50|||||||||3
1607101620000|2020-12-04 17:07:00|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|4
1607101630000|2020-12-04 17:07:10|575.1|574.5|574.8|574.2|575.1|574.5|574.8|574.2|3
1607101640000|2020-12-04 17:07:20|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|5
1607101650000|2020-12-04 17:07:30|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|1
1607101660000|2020-12-04 17:07:40|||||||||1
1607101670000|2020-12-04 17:07:50|||||||||3
1607101680000|2020-12-04 17:08:00|575.3|574.7|575.1|574.5|575.3|574.7|575.1|574.5|16
1607101700000|2020-12-04 17:08:20|575.3|574.7|575.1|574.5|575.3|574.7|575.1|574.5|11
1607101710000|2020-12-04 17:08:30|||||||||2
1607101720000|2020-12-04 17:08:40|||||||||1
1607101730000|2020-12-04 17:08:50|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|1
1607101740000|2020-12-04 17:09:00|575.2|574.6|575.2|574.6|575.2|574.6|575.1|574.5|7
1607101750000|2020-12-04 17:09:10|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|1
1607101760000|2020-12-04 17:09:20|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|27
1607101770000|2020-12-04 17:09:30|575.5|574.9|575.3|574.7|575.5|574.9|575.3|574.7|18
1607101780000|2020-12-04 17:09:40|575.4|574.8|575.3|574.7|575.5|574.9|575.3|574.7|17
1607101790000|2020-12-04 17:09:50|||||||||2
1607101800000|2020-12-04 17:10:00|||||||||4
1607101810000|2020-12-04 17:10:10|||||||||1
1607101840000|2020-12-04 17:10:40|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|9
1607101850000|2020-12-04 17:10:50|575.3|574.7|575.1|574.5|575.3|574.7|575.1|574.5|5
1607101860000|2020-12-04 17:11:00|||||||||6
1607101870000|2020-12-04 17:11:10|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|20
1607101880000|2020-12-04 17:11:20|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|12
1607101890000|2020-12-04 17:11:30|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|6
1607101900000|2020-12-04 17:11:40|||||||||1
1607101910000|2020-12-04 17:11:50|||||||||3
1607101930000|2020-12-04 17:12:10|575.1|574.5|575.3|574.7|575.3|574.7|575.1|574.5|21
1607101940000|2020-12-04 17:12:20|||||||||19
1607101950000|2020-12-04 17:12:30|||||||||2
1607101970000|2020-12-04 17:12:50|||||||||2
1607101980000|2020-12-04 17:13:00|||||||||3
1607101990000|2020-12-04 17:13:10|575.4|574.8|575.6|575|575.6|575|575.4|574.8|22
1607102000000|2020-12-04 17:13:20|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|5
1607102010000|2020-12-04 17:13:30|575.6|575|575.6|575|575.6|575|575.6|575|6
1607102030000|2020-12-04 17:13:50|||||||||1
1607102040000|2020-12-04 17:14:00|||||||||4
1607102050000|2020-12-04 17:14:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|10
1607102060000|2020-12-04 17:14:20|575.6|575|575.7|575.1|575.8|575.2|575.6|575|48
1607102070000|2020-12-04 17:14:30|575.6|575|575.6|575|575.6|575|575.6|575|1
1607102080000|2020-12-04 17:14:40|||||||||1
1607102090000|2020-12-04 17:14:50|||||||||24
1607102100000|2020-12-04 17:15:00|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|3
1607102120000|2020-12-04 17:15:20|||||||||1
1607102130000|2020-12-04 17:15:30|||||||||3
1607102140000|2020-12-04 17:15:40|575.7|575.1|575.8|575.2|575.8|575.2|575.6|575|27
1607102150000|2020-12-04 17:15:50|575.7|575.1|575.8|575.2|575.8|575.2|575.6|575|37
1607102170000|2020-12-04 17:16:10|||||||||2
1607102180000|2020-12-04 17:16:20|||||||||19
1607102190000|2020-12-04 17:16:30|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|3
1607102210000|2020-12-04 17:16:50|||||||||2
1607102220000|2020-12-04 17:17:00|||||||||1
1607102240000|2020-12-04 17:17:20|575.8|575.2|575.6|575|575.8|575.2|575.6|575|72
1607102250000|2020-12-04 17:17:30|||||||||6
1607102260000|2020-12-04 17:17:40|||||||||3
1607102270000|2020-12-04 17:17:50|575.5|574.9|575.6|575|575.6|575|575.4|574.8|10
1607102290000|2020-12-04 17:18:10|||||||||3
1607102310000|2020-12-04 17:18:30|||||||||21
1607102330000|2020-12-04 17:18:50|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|19
1607102340000|2020-12-04 17:19:00|||||||||2
1607102350000|2020-12-04 17:19:10|||||||||2
1607102380000|2020-12-04 17:19:40|||||||||20
1607102400000|2020-12-04 17:20:00|||||||||2
1607102410000|2020-12-04 17:20:10|||||||||1
1607102420000|2020-12-04 17:20:20|||||||||1
1607102430000|2020-12-04 17:20:30|||||||||8
1607102440000|2020-12-04 17:20:40|||||||||18
1607102450000|2020-12-04 17:20:50|576|575.4|576|575.4|576.2|575.6|575.9|575.3|5
1607102460000|2020-12-04 17:21:00|||||||||1
1607102470000|2020-12-04 17:21:10|575.9|575.3|576.2|575.6|576.2|575.6|575.9|575.3|22
1607102480000|2020-12-04 17:21:20|||||||||2
1607102520000|2020-12-04 17:22:00|576.4|575.8|576.2|575.6|576.4|575.8|576.2|575.6|18
1607102530000|2020-12-04 17:22:10|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|28
1607102540000|2020-12-04 17:22:20|||||||||1
1607102550000|2020-12-04 17:22:30|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|25
1607102570000|2020-12-04 17:22:50|||||||||4
1607102580000|2020-12-04 17:23:00|||||||||3
1607102590000|2020-12-04 17:23:10|577|576.4|577|576.4|577|576.4|577|576.4|268
1607102600000|2020-12-04 17:23:20|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|7
1607102620000|2020-12-04 17:23:40|||||||||2
1607102630000|2020-12-04 17:23:50|||||||||1
1607102640000|2020-12-04 17:24:00|||||||||12
1607102650000|2020-12-04 17:24:10|||||||||6
1607102660000|2020-12-04 17:24:20|||||||||6
1607102680000|2020-12-04 17:24:40|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|20
1607102690000|2020-12-04 17:24:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|10
1607102700000|2020-12-04 17:25:00|||||||||2
1607102710000|2020-12-04 17:25:10|577|576.4|577|576.4|577|576.4|577|576.4|3
1607102730000|2020-12-04 17:25:30|||||||||1
1607102750000|2020-12-04 17:25:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|1
1607102760000|2020-12-04 17:26:00|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|15
1607102770000|2020-12-04 17:26:10|577|576.4|577|576.4|577|576.4|577|576.4|2
1607102780000|2020-12-04 17:26:20|577.2|576.6|577.1|576.5|577.2|576.6|577.1|576.5|9
1607102800000|2020-12-04 17:26:40|577|576.4|577|576.4|577|576.4|577|576.4|0
1607102820000|2020-12-04 17:27:00|577.1|576.5|577.2|576.6|577.2|576.6|577|576.4|16
1607102840000|2020-12-04 17:27:20|||||||||5
1607102850000|2020-12-04 17:27:30|||||||||30
1607102860000|2020-12-04 17:27:40|||||||||1
1607102870000|2020-12-04 17:27:50|||||||||4
1607102890000|2020-12-04 17:28:10|577.3|576.7|577.2|576.6|577.4|576.8|577.2|576.6|62
1607102900000|2020-12-04 17:28:20|577.5|576.9|577.5|576.9|577.5|576.9|577.3|576.7|24
1607102920000|2020-12-04 17:28:40|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|1
1607102930000|2020-12-04 17:28:50|||||||||16
1607102940000|2020-12-04 17:29:00|577.1|576.5|577.2|576.6|577.2|576.6|577|576.4|15
1607102950000|2020-12-04 17:29:10|||||||||1
1607102960000|2020-12-04 17:29:20|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|4
1607102970000|2020-12-04 17:29:30|||||||||2
1607102980000|2020-12-04 17:29:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|9
1607102990000|2020-12-04 17:29:50|||||||||4
1607103000000|2020-12-04 17:30:00|577.4|576.8|577.3|576.7|577.5|576.9|577.3|576.7|17
1607103010000|2020-12-04 17:30:10|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|3
1607103020000|2020-12-04 17:30:20|||||||||3
1607103030000|2020-12-04 17:30:30|577.2|576.6|577.5|576.9|577.5|576.9|577.2|576.6|23
1607103040000|2020-12-04 17:30:40|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|9
1607103050000|2020-12-04 17:30:50|||||||||3
1607103060000|2020-12-04 17:31:00|||||||||1
1607103070000|2020-12-04 17:31:10|||||||||2
1607103080000|2020-12-04 17:31:20|||||||||2
1607103090000|2020-12-04 17:31:30|||||||||12
1607103100000|2020-12-04 17:31:40|||||||||1
1607103120000|2020-12-04 17:32:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|17
1607103130000|2020-12-04 17:32:10|||||||||1
1607103140000|2020-12-04 17:32:20|577.3|576.7|577.5|576.9|577.5|576.9|577.3|576.7|14
1607103150000|2020-12-04 17:32:30|||||||||2
1607103160000|2020-12-04 17:32:40|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|14
1607103170000|2020-12-04 17:32:50|||||||||13
1607103180000|2020-12-04 17:33:00|||||||||7
1607103190000|2020-12-04 17:33:10|||||||||2
1607103200000|2020-12-04 17:33:20|||||||||3
1607103210000|2020-12-04 17:33:30|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|15
1607103220000|2020-12-04 17:33:40|||||||||2
1607103230000|2020-12-04 17:33:50|577.6|577|577.7|577.1|577.7|577.1|577.6|577|7
1607103240000|2020-12-04 17:34:00|577.6|577|577.6|577|577.6|577|577.6|577|2
1607103250000|2020-12-04 17:34:10|577.7|577.1|577.7|577.1|577.7|577.1|577.6|577|1
1607103270000|2020-12-04 17:34:30|||||||||3
1607103280000|2020-12-04 17:34:40|||||||||1
1607103290000|2020-12-04 17:34:50|577.8|577.2|577.7|577.1|578|577.4|577.7|577.1|19
1607103300000|2020-12-04 17:35:00|577.8|577.2|578|577.4|578|577.4|577.8|577.2|7
1607103320000|2020-12-04 17:35:20|||||||||2
1607103330000|2020-12-04 17:35:30|||||||||1
1607103340000|2020-12-04 17:35:40|||||||||1
1607103350000|2020-12-04 17:35:50|||||||||1
1607103360000|2020-12-04 17:36:00|||||||||23
1607103370000|2020-12-04 17:36:10|||||||||20
1607103380000|2020-12-04 17:36:20|||||||||1
1607103400000|2020-12-04 17:36:40|||||||||12
1607103420000|2020-12-04 17:37:00|||||||||9
1607103430000|2020-12-04 17:37:10|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|5
1607103440000|2020-12-04 17:37:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|1
1607103450000|2020-12-04 17:37:30|||||||||24
1607103460000|2020-12-04 17:37:40|||||||||1
1607103470000|2020-12-04 17:37:50|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|45
1607103510000|2020-12-04 17:38:30|||||||||7
1607103520000|2020-12-04 17:38:40|||||||||3
1607103540000|2020-12-04 17:39:00|||||||||9
1607103550000|2020-12-04 17:39:10|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|8
1607103560000|2020-12-04 17:39:20|||||||||3
1607103570000|2020-12-04 17:39:30|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|20
1607103610000|2020-12-04 17:40:10|||||||||6
1607103680000|2020-12-04 17:41:20|||||||||14
1607103690000|2020-12-04 17:41:30|||||||||2
1607103700000|2020-12-04 17:41:40|577.5|576.9|577.8|577.2|577.8|577.2|577.5|576.9|21
1607103710000|2020-12-04 17:41:50|||||||||1
1607103720000|2020-12-04 17:42:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|31
1607103730000|2020-12-04 17:42:10|577.8|577.2|577.8|577.2|577.8|577.2|577.5|576.9|44
1607103760000|2020-12-04 17:42:40|||||||||1
1607103770000|2020-12-04 17:42:50|||||||||1
1607103780000|2020-12-04 17:43:00|577.7|577.1|577.8|577.2|577.8|577.2|577.7|577.1|13
1607103800000|2020-12-04 17:43:20|577.6|577|577.6|577|577.6|577|577.6|577|2
1607103810000|2020-12-04 17:43:30|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|4
1607103840000|2020-12-04 17:44:00|577.6|577|577.5|576.9|577.6|577|577.5|576.9|10
1607103850000|2020-12-04 17:44:10|577.8|577.2|577.5|576.9|577.8|577.2|577.5|576.9|15
1607103880000|2020-12-04 17:44:40|||||||||10
1607103890000|2020-12-04 17:44:50|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|114
1607103910000|2020-12-04 17:45:10|||||||||1
1607103920000|2020-12-04 17:45:20|||||||||1
1607103970000|2020-12-04 17:46:10|577.5|576.9|577.5|576.9|577.5|576.9|577.4|576.8|21
1607103980000|2020-12-04 17:46:20|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|3
1607104000000|2020-12-04 17:46:40|577.3|576.7|577.5|576.9|577.5|576.9|577.3|576.7|17
1607104020000|2020-12-04 17:47:00|||||||||1
1607104030000|2020-12-04 17:47:10|||||||||1
1607104060000|2020-12-04 17:47:40|577.6|577|577.8|577.2|577.8|577.2|577.6|577|12
1607104120000|2020-12-04 17:48:40|||||||||1
1607104140000|2020-12-04 17:49:00|||||||||3
1607104150000|2020-12-04 17:49:10|||||||||3
1607104170000|2020-12-04 17:49:30|||||||||3
1607104190000|2020-12-04 17:49:50|||||||||8
1607104220000|2020-12-04 17:50:20|||||||||1
1607104230000|2020-12-04 17:50:30|||||||||7
1607104250000|2020-12-04 17:50:50|578|577.4|578|577.4|578|577.4|578|577.4|171
1607104260000|2020-12-04 17:51:00|||||||||11
1607104270000|2020-12-04 17:51:10|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|8
1607104280000|2020-12-04 17:51:20|578|577.4|578|577.4|578|577.4|578|577.4|10
1607104290000|2020-12-04 17:51:30|||||||||7
1607104310000|2020-12-04 17:51:50|578.3|577.7|578.2|577.6|578.3|577.7|578.1|577.5|14
1607104320000|2020-12-04 17:52:00|578.3|577.7|578.1|577.5|578.3|577.7|578.1|577.5|3
1607104330000|2020-12-04 17:52:10|578|577.4|578.3|577.7|578.3|577.7|578|577.4|14
1607104350000|2020-12-04 17:52:30|578|577.4|578.1|577.5|578.3|577.7|578|577.4|13
1607104360000|2020-12-04 17:52:40|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1607104370000|2020-12-04 17:52:50|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1607104380000|2020-12-04 17:53:00|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|0
1607104410000|2020-12-04 17:53:30|||||||||14
1607104420000|2020-12-04 17:53:40|||||||||1
1607104430000|2020-12-04 17:53:50|578|577.4|578|577.4|578|577.4|578|577.4|3
1607104440000|2020-12-04 17:54:00|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|19
1607104460000|2020-12-04 17:54:20|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|37
1607104470000|2020-12-04 17:54:30|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|6
1607104480000|2020-12-04 17:54:40|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|7
1607104490000|2020-12-04 17:54:50|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|9
1607104500000|2020-12-04 17:55:00|578.5|577.9|578.4|577.8|578.5|577.9|578.3|577.7|20
1607104510000|2020-12-04 17:55:10|578.3|577.7|578.3|577.7|578.4|577.8|578.3|577.7|3
1607104530000|2020-12-04 17:55:30|||||||||1
1607104540000|2020-12-04 17:55:40|||||||||9
1607104550000|2020-12-04 17:55:50|||||||||1
1607104560000|2020-12-04 17:56:00|578.4|577.8|578.3|577.7|578.5|577.9|578.3|577.7|15
1607104570000|2020-12-04 17:56:10|||||||||3
1607104580000|2020-12-04 17:56:20|||||||||2
1607104590000|2020-12-04 17:56:30|578.4|577.8|578.5|577.9|578.5|577.9|578.3|577.7|8
1607104600000|2020-12-04 17:56:40|||||||||2
1607104610000|2020-12-04 17:56:50|||||||||3
1607104630000|2020-12-04 17:57:10|||||||||2
1607104650000|2020-12-04 17:57:30|||||||||17
1607104660000|2020-12-04 17:57:40|||||||||3
1607104670000|2020-12-04 17:57:50|||||||||6
1607104680000|2020-12-04 17:58:00|578.6|578|578.8|578.2|578.8|578.2|578.6|578|4
1607104690000|2020-12-04 17:58:10|||||||||2
1607104700000|2020-12-04 17:58:20|||||||||3
1607104710000|2020-12-04 17:58:30|||||||||3
1607104720000|2020-12-04 17:58:40|578.6|578|578.5|577.9|578.6|578|578.5|577.9|6
1607104730000|2020-12-04 17:58:50|||||||||3
1607104740000|2020-12-04 17:59:00|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|13
1607104750000|2020-12-04 17:59:10|578.3|577.7|578.4|577.8|578.5|577.9|578.3|577.7|10
1607104760000|2020-12-04 17:59:20|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1607104770000|2020-12-04 17:59:30|||||||||1
1607104780000|2020-12-04 17:59:40|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|5
1607104800000|2020-12-04 18:00:00|||||||||9
1607104810000|2020-12-04 18:00:10|||||||||3
1607104820000|2020-12-04 18:00:20|||||||||1
1607104830000|2020-12-04 18:00:30|578.2|577.6|578.3|577.7|578.3|577.7|578|577.4|4
1607104840000|2020-12-04 18:00:40|578.2|577.6|578|577.4|578.2|577.6|578|577.4|1
1607104860000|2020-12-04 18:01:00|||||||||2
1607104870000|2020-12-04 18:01:10|||||||||7
1607104880000|2020-12-04 18:01:20|577.9|577.3|578|577.4|578|577.4|577.9|577.3|17
1607104900000|2020-12-04 18:01:40|||||||||2
1607104920000|2020-12-04 18:02:00|||||||||2
1607104930000|2020-12-04 18:02:10|||||||||5
1607104970000|2020-12-04 18:02:50|578.2|577.6|578|577.4|578.2|577.6|578|577.4|24
1607104980000|2020-12-04 18:03:00|578.1|577.5|578|577.4|578.3|577.7|578|577.4|7
1607105000000|2020-12-04 18:03:20|||||||||1
1607105010000|2020-12-04 18:03:30|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|4
1607105030000|2020-12-04 18:03:50|||||||||1
1607105040000|2020-12-04 18:04:00|578|577.4|578|577.4|578|577.4|578|577.4|3
1607105060000|2020-12-04 18:04:20|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|6
1607105070000|2020-12-04 18:04:30|578.2|577.6|578|577.4|578.3|577.7|578|577.4|1
1607105080000|2020-12-04 18:04:40|||||||||2
1607105100000|2020-12-04 18:05:00|||||||||1
1607105110000|2020-12-04 18:05:10|||||||||2
1607105170000|2020-12-04 18:06:10|||||||||2
1607105190000|2020-12-04 18:06:30|||||||||1
1607105210000|2020-12-04 18:06:50|||||||||3
1607105240000|2020-12-04 18:07:20|578.3|577.7|578.1|577.5|578.3|577.7|578.1|577.5|16
1607105250000|2020-12-04 18:07:30|||||||||2
1607105260000|2020-12-04 18:07:40|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|0
1607105270000|2020-12-04 18:07:50|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|15
1607105280000|2020-12-04 18:08:00|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|0
1607105290000|2020-12-04 18:08:10|||||||||1
1607105320000|2020-12-04 18:08:40|||||||||2
1607105340000|2020-12-04 18:09:00|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|11
1607105350000|2020-12-04 18:09:10|578.4|577.8|578.3|577.7|578.4|577.8|578.3|577.7|6
1607105360000|2020-12-04 18:09:20|578|577.4|578.1|577.5|578.1|577.5|578|577.4|4
1607105370000|2020-12-04 18:09:30|578.3|577.7|578.3|577.7|578.3|577.7|578.2|577.6|0
1607105410000|2020-12-04 18:10:10|578|577.4|578|577.4|578.3|577.7|578|577.4|16
1607105420000|2020-12-04 18:10:20|||||||||27
1607105450000|2020-12-04 18:10:50|578.2|577.6|578.1|577.5|578.2|577.6|578.1|577.5|5
1607105460000|2020-12-04 18:11:00|578|577.4|578.3|577.7|578.3|577.7|578|577.4|3
1607105480000|2020-12-04 18:11:20|||||||||5
1607105500000|2020-12-04 18:11:40|||||||||1
1607105530000|2020-12-04 18:12:10|578.1|577.5|578.1|577.5|578.3|577.7|578|577.4|8
1607105540000|2020-12-04 18:12:20|578|577.4|578|577.4|578|577.4|578|577.4|0
1607105550000|2020-12-04 18:12:30|||||||||35
1607105570000|2020-12-04 18:12:50|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|3
1607105580000|2020-12-04 18:13:00|||||||||5
1607105600000|2020-12-04 18:13:20|||||||||57
1607105610000|2020-12-04 18:13:30|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|6
1607105620000|2020-12-04 18:13:40|578|577.4|577.9|577.3|578|577.4|577.9|577.3|1
1607105630000|2020-12-04 18:13:50|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1607105640000|2020-12-04 18:14:00|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|0
1607105660000|2020-12-04 18:14:20|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|2
1607105670000|2020-12-04 18:14:30|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1607105690000|2020-12-04 18:14:50|||||||||1
1607105700000|2020-12-04 18:15:00|578|577.4|578|577.4|578|577.4|578|577.4|3
1607105720000|2020-12-04 18:15:20|||||||||10
1607105730000|2020-12-04 18:15:30|578.1|577.5|578.3|577.7|578.3|577.7|578|577.4|10
1607105750000|2020-12-04 18:15:50|||||||||3
1607105760000|2020-12-04 18:16:00|||||||||1
1607105780000|2020-12-04 18:16:20|||||||||1
1607105820000|2020-12-04 18:17:00|578.1|577.5|578|577.4|578.1|577.5|578|577.4|5
1607105890000|2020-12-04 18:18:10|||||||||2
1607105950000|2020-12-04 18:19:10|578.2|577.6|578.3|577.7|578.3|577.7|578|577.4|32
1607105970000|2020-12-04 18:19:30|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|0
1607105980000|2020-12-04 18:19:40|578|577.4|578|577.4|578|577.4|578|577.4|0
1607106000000|2020-12-04 18:20:00|||||||||7
1607106010000|2020-12-04 18:20:10|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|4
1607106040000|2020-12-04 18:20:40|578.2|577.6|578.1|577.5|578.2|577.6|578.1|577.5|6
1607106050000|2020-12-04 18:20:50|||||||||1
1607106060000|2020-12-04 18:21:00|578|577.4|578|577.4|578|577.4|578|577.4|1
1607106070000|2020-12-04 18:21:10|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|8
1607106090000|2020-12-04 18:21:30|578|577.4|578.1|577.5|578.3|577.7|578|577.4|1
1607106100000|2020-12-04 18:21:40|578|577.4|578|577.4|578|577.4|578|577.4|0
1607106120000|2020-12-04 18:22:00|578.1|577.5|578.3|577.7|578.3|577.7|578.1|577.5|3
1607106140000|2020-12-04 18:22:20|||||||||1
1607106160000|2020-12-04 18:22:40|||||||||6
1607106170000|2020-12-04 18:22:50|578.1|577.5|578|577.4|578.1|577.5|578|577.4|3
1607106180000|2020-12-04 18:23:00|578.1|577.5|578.1|577.5|578.1|577.5|578|577.4|3
1607106200000|2020-12-04 18:23:20|578|577.4|578|577.4|578|577.4|578|577.4|0
1607106210000|2020-12-04 18:23:30|||||||||7
1607106230000|2020-12-04 18:23:50|||||||||2
1607106240000|2020-12-04 18:24:00|||||||||1
1607106250000|2020-12-04 18:24:10|||||||||12
1607106300000|2020-12-04 18:25:00|578.1|577.5|578|577.4|578.1|577.5|578|577.4|1
1607106310000|2020-12-04 18:25:10|||||||||1
1607106350000|2020-12-04 18:25:50|577.9|577.3|577.8|577.2|578|577.4|577.8|577.2|26
1607106360000|2020-12-04 18:26:00|578|577.4|578|577.4|578|577.4|578|577.4|2
1607106380000|2020-12-04 18:26:20|||||||||1
1607106430000|2020-12-04 18:27:10|||||||||2
1607106450000|2020-12-04 18:27:30|||||||||9
1607106480000|2020-12-04 18:28:00|||||||||12
1607106490000|2020-12-04 18:28:10|||||||||27
1607106510000|2020-12-04 18:28:30|||||||||1
1607106520000|2020-12-04 18:28:40|||||||||1
1607106530000|2020-12-04 18:28:50|577.9|577.3|578|577.4|578|577.4|577.9|577.3|3
1607106540000|2020-12-04 18:29:00|||||||||12
1607106580000|2020-12-04 18:29:40|578.1|577.5|578.1|577.5|578.1|577.5|578.1|577.5|4
1607106600000|2020-12-04 18:30:00|578.3|577.7|578|577.4|578.3|577.7|578|577.4|5
1607106610000|2020-12-04 18:30:10|||||||||13
1607106630000|2020-12-04 18:30:30|||||||||2
1607106640000|2020-12-04 18:30:40|||||||||8
1607106660000|2020-12-04 18:31:00|578.1|577.5|578|577.4|578.1|577.5|578|577.4|13
1607106670000|2020-12-04 18:31:10|||||||||1
1607106690000|2020-12-04 18:31:30|||||||||1
1607106710000|2020-12-04 18:31:50|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|18
1607106730000|2020-12-04 18:32:10|578|577.4|578.1|577.5|578.3|577.7|578|577.4|6
1607106740000|2020-12-04 18:32:20|578.3|577.7|578.1|577.5|578.3|577.7|578|577.4|13
1607106760000|2020-12-04 18:32:40|578|577.4|577.9|577.3|578|577.4|577.9|577.3|66
1607106770000|2020-12-04 18:32:50|578|577.4|578|577.4|578|577.4|577.9|577.3|6
1607106810000|2020-12-04 18:33:30|577.8|577.2|577.5|576.9|577.8|577.2|577.5|576.9|66
1607106830000|2020-12-04 18:33:50|||||||||9
1607106840000|2020-12-04 18:34:00|||||||||13
1607106860000|2020-12-04 18:34:20|||||||||18
1607106900000|2020-12-04 18:35:00|||||||||63
1607106930000|2020-12-04 18:35:30|||||||||1
1607106940000|2020-12-04 18:35:40|577.6|577|577.6|577|577.8|577.2|577.6|577|12
1607106950000|2020-12-04 18:35:50|577.7|577.1|577.6|577|577.8|577.2|577.5|576.9|23
1607106960000|2020-12-04 18:36:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|3
1607106990000|2020-12-04 18:36:30|||||||||2
1607107000000|2020-12-04 18:36:40|577.7|577.1|577.8|577.2|577.8|577.2|577.6|577|11
1607107020000|2020-12-04 18:37:00|||||||||1
1607107040000|2020-12-04 18:37:20|||||||||1
1607107060000|2020-12-04 18:37:40|577.6|577|577.6|577|577.6|577|577.6|577|2
1607107070000|2020-12-04 18:37:50|577.8|577.2|577.6|577|577.8|577.2|577.6|577|0
1607107080000|2020-12-04 18:38:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1607107090000|2020-12-04 18:38:10|577.6|577|577.5|576.9|577.6|577|577.5|576.9|5
1607107100000|2020-12-04 18:38:20|577.7|577.1|577.8|577.2|577.8|577.2|577.7|577.1|5
1607107120000|2020-12-04 18:38:40|||||||||26
1607107130000|2020-12-04 18:38:50|||||||||5
1607107140000|2020-12-04 18:39:00|||||||||7
1607107150000|2020-12-04 18:39:10|||||||||1
1607107170000|2020-12-04 18:39:30|||||||||1
1607107190000|2020-12-04 18:39:50|||||||||1
1607107230000|2020-12-04 18:40:30|577.6|577|577.8|577.2|577.8|577.2|577.5|576.9|11
1607107240000|2020-12-04 18:40:40|577.7|577.1|577.6|577|577.7|577.1|577.6|577|1
1607107250000|2020-12-04 18:40:50|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|21
1607107260000|2020-12-04 18:41:00|||||||||8
1607107270000|2020-12-04 18:41:10|578|577.4|577.9|577.3|578|577.4|577.9|577.3|22
1607107280000|2020-12-04 18:41:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1607107290000|2020-12-04 18:41:30|578|577.4|577.8|577.2|578|577.4|577.8|577.2|6
1607107300000|2020-12-04 18:41:40|||||||||2
1607107320000|2020-12-04 18:42:00|||||||||1
1607107330000|2020-12-04 18:42:10|||||||||2
1607107340000|2020-12-04 18:42:20|||||||||2
1607107370000|2020-12-04 18:42:50|||||||||2
1607107400000|2020-12-04 18:43:20|578|577.4|577.8|577.2|578|577.4|577.8|577.2|4
1607107410000|2020-12-04 18:43:30|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|3
1607107420000|2020-12-04 18:43:40|||||||||3
1607107430000|2020-12-04 18:43:50|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|6
1607107440000|2020-12-04 18:44:00|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|9
1607107460000|2020-12-04 18:44:20|578|577.4|577.8|577.2|578|577.4|577.8|577.2|4
1607107470000|2020-12-04 18:44:30|578|577.4|577.8|577.2|578|577.4|577.8|577.2|11
1607107480000|2020-12-04 18:44:40|||||||||1
1607107490000|2020-12-04 18:44:50|577.5|576.9|577.5|576.9|577.6|577|577.5|576.9|19
1607107500000|2020-12-04 18:45:00|||||||||4
1607107530000|2020-12-04 18:45:30|||||||||33
1607107540000|2020-12-04 18:45:40|||||||||4
1607107550000|2020-12-04 18:45:50|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|4
1607107560000|2020-12-04 18:46:00|577|576.4|577.3|576.7|577.3|576.7|577|576.4|48
1607107570000|2020-12-04 18:46:10|||||||||2
1607107580000|2020-12-04 18:46:20|||||||||1
1607107590000|2020-12-04 18:46:30|||||||||49
1607107600000|2020-12-04 18:46:40|||||||||8
1607107630000|2020-12-04 18:47:10|||||||||7
1607107640000|2020-12-04 18:47:20|||||||||1
1607107660000|2020-12-04 18:47:40|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|9
1607107670000|2020-12-04 18:47:50|577.5|576.9|577.4|576.8|577.5|576.9|577.4|576.8|3
1607107680000|2020-12-04 18:48:00|577.5|576.9|577.4|576.8|577.5|576.9|577.4|576.8|0
1607107690000|2020-12-04 18:48:10|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1607107700000|2020-12-04 18:48:20|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|11
1607107720000|2020-12-04 18:48:40|||||||||12
1607107730000|2020-12-04 18:48:50|||||||||8
1607107740000|2020-12-04 18:49:00|||||||||1
1607107750000|2020-12-04 18:49:10|577.4|576.8|577.4|576.8|577.5|576.9|577.3|576.7|14
1607107760000|2020-12-04 18:49:20|577.5|576.9|577.3|576.7|577.5|576.9|577.3|576.7|42
1607107770000|2020-12-04 18:49:30|577.5|576.9|577.3|576.7|577.5|576.9|577.3|576.7|9
1607107780000|2020-12-04 18:49:40|||||||||2
1607107800000|2020-12-04 18:50:00|577.1|576.5|577.3|576.7|577.3|576.7|577|576.4|53
1607107820000|2020-12-04 18:50:20|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|17
1607107830000|2020-12-04 18:50:30|577.4|576.8|577.4|576.8|577.4|576.8|577.3|576.7|14
1607107840000|2020-12-04 18:50:40|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|6
1607107850000|2020-12-04 18:50:50|577.5|576.9|577.3|576.7|577.5|576.9|577.3|576.7|23
1607107860000|2020-12-04 18:51:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|3
1607107870000|2020-12-04 18:51:10|577.5|576.9|577.5|576.9|577.5|576.9|577.4|576.8|5
1607107880000|2020-12-04 18:51:20|577.8|577.2|577.8|577.2|577.8|577.2|577.6|577|54
1607107910000|2020-12-04 18:51:50|577.7|577.1|577.6|577|577.8|577.2|577.6|577|84
1607107920000|2020-12-04 18:52:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|4
1607107930000|2020-12-04 18:52:10|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|5
1607107940000|2020-12-04 18:52:20|577.5|576.9|577.8|577.2|577.8|577.2|577.5|576.9|14
1607107950000|2020-12-04 18:52:30|||||||||8
1607107970000|2020-12-04 18:52:50|||||||||3
1607107980000|2020-12-04 18:53:00|||||||||4
1607107990000|2020-12-04 18:53:10|577.5|576.9|577.7|577.1|577.7|577.1|577.5|576.9|6
1607108000000|2020-12-04 18:53:20|577.8|577.2|577.8|577.2|577.8|577.2|577.6|577|1
1607108020000|2020-12-04 18:53:40|||||||||1
1607108030000|2020-12-04 18:53:50|||||||||6
1607108040000|2020-12-04 18:54:00|||||||||1
1607108050000|2020-12-04 18:54:10|578|577.4|577.8|577.2|578|577.4|577.8|577.2|10
1607108070000|2020-12-04 18:54:30|||||||||2
1607108090000|2020-12-04 18:54:50|||||||||19
1607108100000|2020-12-04 18:55:00|577.6|577|577.5|576.9|577.6|577|577.5|576.9|4
1607108110000|2020-12-04 18:55:10|||||||||6
1607108120000|2020-12-04 18:55:20|||||||||5
1607108130000|2020-12-04 18:55:30|||||||||1
1607108140000|2020-12-04 18:55:40|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|21
1607108150000|2020-12-04 18:55:50|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|3
1607108160000|2020-12-04 18:56:00|||||||||1
1607108170000|2020-12-04 18:56:10|577.5|576.9|577.4|576.8|577.5|576.9|577.3|576.7|14
1607108180000|2020-12-04 18:56:20|||||||||4
1607108190000|2020-12-04 18:56:30|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|0
1607108220000|2020-12-04 18:57:00|577.1|576.5|577.3|576.7|577.3|576.7|577.1|576.5|15
1607108230000|2020-12-04 18:57:10|||||||||2
1607108240000|2020-12-04 18:57:20|||||||||5
1607108270000|2020-12-04 18:57:50|||||||||17
1607108290000|2020-12-04 18:58:10|577.1|576.5|577.3|576.7|577.3|576.7|577.1|576.5|8
1607108310000|2020-12-04 18:58:30|||||||||9
1607108340000|2020-12-04 18:59:00|577.5|576.9|577.3|576.7|577.5|576.9|577.3|576.7|21
1607108350000|2020-12-04 18:59:10|||||||||6
1607108360000|2020-12-04 18:59:20|||||||||2
1607108370000|2020-12-04 18:59:30|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|9
1607108380000|2020-12-04 18:59:40|577.3|576.7|577.5|576.9|577.5|576.9|577.3|576.7|3
1607108400000|2020-12-04 19:00:00|||||||||6
1607108410000|2020-12-04 19:00:10|||||||||3
1607108440000|2020-12-04 19:00:40|||||||||1
1607108450000|2020-12-04 19:00:50|||||||||11
1607108460000|2020-12-04 19:01:00|577.6|577|577.5|576.9|577.6|577|577.5|576.9|13
1607108470000|2020-12-04 19:01:10|||||||||1
1607108480000|2020-12-04 19:01:20|577.3|576.7|577.3|576.7|577.4|576.8|577.3|576.7|8
1607108490000|2020-12-04 19:01:30|||||||||10
1607108500000|2020-12-04 19:01:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|9
1607108520000|2020-12-04 19:02:00|||||||||1
1607108530000|2020-12-04 19:02:10|||||||||25
1607108540000|2020-12-04 19:02:20|577.3|576.7|577.5|576.9|577.5|576.9|577.3|576.7|10
1607108550000|2020-12-04 19:02:30|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|6
1607108560000|2020-12-04 19:02:40|||||||||1
1607108580000|2020-12-04 19:03:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|5
1607108590000|2020-12-04 19:03:10|577.5|576.9|577.5|576.9|577.5|576.9|577.4|576.8|2
1607108620000|2020-12-04 19:03:40|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|21
1607108660000|2020-12-04 19:04:20|577|576.4|577|576.4|577|576.4|577|576.4|43
1607108670000|2020-12-04 19:04:30|||||||||2
1607108700000|2020-12-04 19:05:00|||||||||53
1607108710000|2020-12-04 19:05:10|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|25
1607108720000|2020-12-04 19:05:20|||||||||22
1607108730000|2020-12-04 19:05:30|576.7|576.1|576.5|575.9|576.7|576.1|576.5|575.9|22
1607108740000|2020-12-04 19:05:40|||||||||5
1607108750000|2020-12-04 19:05:50|576.7|576.1|576.5|575.9|576.8|576.2|576.5|575.9|45
1607108770000|2020-12-04 19:06:10|||||||||5
1607108780000|2020-12-04 19:06:20|||||||||5
1607108790000|2020-12-04 19:06:30|576.4|575.8|576.5|575.9|576.5|575.9|576.3|575.7|50
1607108810000|2020-12-04 19:06:50|||||||||1
1607108830000|2020-12-04 19:07:10|||||||||15
1607108840000|2020-12-04 19:07:20|||||||||1
1607108850000|2020-12-04 19:07:30|||||||||2
1607108860000|2020-12-04 19:07:40|576.6|576|576.6|576|576.6|576|576.5|575.9|74
1607108870000|2020-12-04 19:07:50|576.5|575.9|576.4|575.8|576.5|575.9|576.3|575.7|86
1607108880000|2020-12-04 19:08:00|576.3|575.7|576.3|575.7|576.4|575.8|576.3|575.7|1
1607108890000|2020-12-04 19:08:10|576.5|575.9|576.4|575.8|576.5|575.9|576.3|575.7|26
1607108900000|2020-12-04 19:08:20|576.3|575.7|576.4|575.8|576.4|575.8|576.3|575.7|4
1607108910000|2020-12-04 19:08:30|576.3|575.7|576.5|575.9|576.5|575.9|576.3|575.7|19
1607108920000|2020-12-04 19:08:40|576.8|576.2|576.5|575.9|576.8|576.2|576.5|575.9|40
1607108940000|2020-12-04 19:09:00|576.6|576|576.5|575.9|576.6|576|576.5|575.9|6
1607108950000|2020-12-04 19:09:10|576.6|576|576.5|575.9|576.6|576|576.5|575.9|14
1607108960000|2020-12-04 19:09:20|576.6|576|576.6|576|576.6|576|576.6|576|7
1607108970000|2020-12-04 19:09:30|576.5|575.9|576.8|576.2|576.8|576.2|576.5|575.9|20
1607108990000|2020-12-04 19:09:50|576.7|576.1|576.5|575.9|577|576.4|576.5|575.9|69
1607109000000|2020-12-04 19:10:00|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|40
1607109010000|2020-12-04 19:10:10|576.5|575.9|576.5|575.9|576.5|575.9|576.3|575.7|19
1607109020000|2020-12-04 19:10:20|576.4|575.8|576.3|575.7|576.5|575.9|576.3|575.7|5
1607109030000|2020-12-04 19:10:30|||||||||12
1607109040000|2020-12-04 19:10:40|576.2|575.6|576.1|575.5|576.3|575.7|576.1|575.5|61
1607109050000|2020-12-04 19:10:50|576|575.4|576|575.4|576.3|575.7|575.9|575.3|17
1607109060000|2020-12-04 19:11:00|||||||||5
1607109070000|2020-12-04 19:11:10|||||||||20
1607109080000|2020-12-04 19:11:20|575.9|575.3|575.9|575.3|576|575.4|575.9|575.3|19
1607109090000|2020-12-04 19:11:30|576|575.4|575.8|575.2|576|575.4|575.8|575.2|2
1607109100000|2020-12-04 19:11:40|||||||||5
1607109110000|2020-12-04 19:11:50|575.6|575|575.8|575.2|575.8|575.2|575.5|574.9|39
1607109120000|2020-12-04 19:12:00|575.9|575.3|576|575.4|576|575.4|575.9|575.3|46
1607109130000|2020-12-04 19:12:10|||||||||3
1607109140000|2020-12-04 19:12:20|575.8|575.2|575.8|575.2|576|575.4|575.8|575.2|16
1607109150000|2020-12-04 19:12:30|575.6|575|575.5|574.9|575.8|575.2|575.5|574.9|44
1607109160000|2020-12-04 19:12:40|||||||||6
1607109180000|2020-12-04 19:13:00|||||||||6
1607109190000|2020-12-04 19:13:10|575.4|574.8|575.4|574.8|575.5|574.9|575.3|574.7|17
1607109200000|2020-12-04 19:13:20|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|9
1607109210000|2020-12-04 19:13:30|||||||||8
1607109220000|2020-12-04 19:13:40|575.5|574.9|575.3|574.7|575.5|574.9|575.3|574.7|83
1607109230000|2020-12-04 19:13:50|575.2|574.6|575|574.4|575.3|574.7|575|574.4|57
1607109240000|2020-12-04 19:14:00|574.8|574.2|575|574.4|575|574.4|574.8|574.2|221
1607109250000|2020-12-04 19:14:10|574.9|574.3|574.8|574.2|575|574.4|574.8|574.2|102
1607109260000|2020-12-04 19:14:20|575|574.4|575.3|574.7|575.3|574.7|575|574.4|228
1607109270000|2020-12-04 19:14:30|575|574.4|575|574.4|575|574.4|575|574.4|126
1607109280000|2020-12-04 19:14:40|574.9|574.3|575.3|574.7|575.3|574.7|574.8|574.2|140
1607109290000|2020-12-04 19:14:50|575.1|574.5|575|574.4|575.3|574.7|575|574.4|139
1607109300000|2020-12-04 19:15:00|574.9|574.3|575|574.4|575|574.4|574.9|574.3|44
1607109310000|2020-12-04 19:15:10|||||||||48
1607109320000|2020-12-04 19:15:20|575.1|574.5|575|574.4|575.3|574.7|574.9|574.3|47
1607109330000|2020-12-04 19:15:30|||||||||17
1607109340000|2020-12-04 19:15:40|575.1|574.5|575.3|574.7|575.3|574.7|575|574.4|132
1607109350000|2020-12-04 19:15:50|||||||||19
1607109360000|2020-12-04 19:16:00|575.2|574.6|575|574.4|575.2|574.6|575|574.4|47
1607109370000|2020-12-04 19:16:10|575.3|574.7|575.3|574.7|575.4|574.8|575.3|574.7|20
1607109380000|2020-12-04 19:16:20|575|574.4|575.3|574.7|575.3|574.7|575|574.4|29
1607109390000|2020-12-04 19:16:30|575.6|575|575.6|575|575.6|575|575.6|575|69
1607109400000|2020-12-04 19:16:40|575.5|574.9|575.8|575.2|575.8|575.2|575.5|574.9|18
1607109410000|2020-12-04 19:16:50|575.7|575.1|575.5|574.9|575.7|575.1|575.5|574.9|16
1607109420000|2020-12-04 19:17:00|||||||||1
1607109430000|2020-12-04 19:17:10|||||||||2
1607109440000|2020-12-04 19:17:20|||||||||1
1607109460000|2020-12-04 19:17:40|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|8
1607109470000|2020-12-04 19:17:50|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|11
1607109480000|2020-12-04 19:18:00|575.3|574.7|575|574.4|575.3|574.7|575|574.4|20
1607109490000|2020-12-04 19:18:10|||||||||3
1607109500000|2020-12-04 19:18:20|||||||||1
1607109510000|2020-12-04 19:18:30|||||||||2
1607109520000|2020-12-04 19:18:40|||||||||2
1607109530000|2020-12-04 19:18:50|||||||||3
1607109550000|2020-12-04 19:19:10|||||||||6
1607109560000|2020-12-04 19:19:20|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|25
1607109570000|2020-12-04 19:19:30|575|574.4|575.2|574.6|575.2|574.6|575|574.4|2
1607109580000|2020-12-04 19:19:40|575|574.4|575.4|574.8|575.4|574.8|575|574.4|20
1607109590000|2020-12-04 19:19:50|575.9|574.9|576|575.4|576|575.4|575.2|574.3|37232
1607302800000|2020-12-07 01:00:00|574.6|574|574.7|574.1|574.9|574.3|574.2|573.6|36
1607302810000|2020-12-07 01:00:10|574.9|574.3|574.2|573.6|575.2|574.6|574.2|573.6|48
1607302820000|2020-12-07 01:00:20|574.1|573.5|574.4|573.8|574.4|573.8|573.9|573.3|17
1607302830000|2020-12-07 01:00:30|574.2|573.6|574.4|573.8|574.4|573.8|574.2|573.6|2
1607302840000|2020-12-07 01:00:40|574.7|574.1|574.7|574.1|574.7|574.1|574.4|573.8|4
1607302850000|2020-12-07 01:00:50|574.6|574|574.7|574.1|574.7|574.1|574.6|574|25
1607302860000|2020-12-07 01:01:00|573.9|573.3|574.4|573.8|574.7|574.1|573.9|573.3|49
1607302870000|2020-12-07 01:01:10|574.2|573.6|574.2|573.6|574.4|573.8|574.2|573.6|22
1607302880000|2020-12-07 01:01:20|573.9|573.3|574.2|573.6|574.3|573.7|573.9|573.3|8
1607302890000|2020-12-07 01:01:30|573.9|573.3|572.1|571.5|574.2|573.6|571.9|571.3|100
1607302900000|2020-12-07 01:01:40|572.5|571|571.8|571.2|572.6|571.6|571.8|570.9|21
1607302910000|2020-12-07 01:01:50|571.6|571|572.1|571.5|572.1|571.5|571.3|570.7|71
1607302920000|2020-12-07 01:02:00|571.8|571.2|572.1|571.5|572.2|571.6|571.8|571.2|42
1607302930000|2020-12-07 01:02:10|572|571.4|571.9|571.3|572|571.4|571.9|571.3|42
1607302940000|2020-12-07 01:02:20|571.8|571.2|572.1|571.5|572.2|571.6|571.8|571.2|77
1607302950000|2020-12-07 01:02:30|572.2|571.6|572.3|571.7|572.3|571.7|572.1|571.5|8
1607302960000|2020-12-07 01:02:40|572.4|571.8|572.2|571.6|572.4|571.8|572.2|571.6|2
1607302970000|2020-12-07 01:02:50|572.4|571.8|571.9|571.3|572.4|571.8|571.9|571.3|54
1607302980000|2020-12-07 01:03:00|571.7|571.1|570.8|570.2|571.7|571.1|570.7|570.1|26
1607302990000|2020-12-07 01:03:10|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|7
1607303000000|2020-12-07 01:03:20|570.9|570.3|570.9|570.3|570.9|570.3|570.8|570.2|12
1607303010000|2020-12-07 01:03:30|||||||||2
1607303020000|2020-12-07 01:03:40|570.7|570.1|570.5|569.9|570.8|570.2|570.5|569.9|40
1607303030000|2020-12-07 01:03:50|570.6|570|570.5|569.9|570.6|570|570.5|569.9|35
1607303040000|2020-12-07 01:04:00|570.6|570|570.6|570|570.6|570|570.6|570|41
1607303050000|2020-12-07 01:04:10|570.7|570.1|571.4|570.8|571.4|570.8|570.7|570.1|31
1607303060000|2020-12-07 01:04:20|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|12
1607303070000|2020-12-07 01:04:30|571.4|570.8|571.2|570.6|571.4|570.8|571.2|570.6|10
1607303080000|2020-12-07 01:04:40|571.3|570.7|571.3|570.7|571.3|570.7|571.2|570.6|21
1607303090000|2020-12-07 01:04:50|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|5
1607303100000|2020-12-07 01:05:00|571.2|570.6|571.2|570.6|571.3|570.7|571.2|570.6|25
1607303110000|2020-12-07 01:05:10|||||||||3
1607303120000|2020-12-07 01:05:20|||||||||1
1607303130000|2020-12-07 01:05:30|571.1|570.5|571|570.4|571.1|570.5|571|570.4|7
1607303150000|2020-12-07 01:05:50|571.2|570.6|571|570.4|571.2|570.6|571|570.4|51
1607303160000|2020-12-07 01:06:00|571.1|570.5|571|570.4|571.2|570.6|571|570.4|9
1607303170000|2020-12-07 01:06:10|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|17
1607303180000|2020-12-07 01:06:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1607303200000|2020-12-07 01:06:40|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|4
1607303210000|2020-12-07 01:06:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|7
1607303220000|2020-12-07 01:07:00|||||||||9
1607303230000|2020-12-07 01:07:10|571.7|571.1|572|571.4|572|571.4|571.7|571.1|14
1607303250000|2020-12-07 01:07:30|571.7|571.1|572|571.4|572|571.4|571.7|571.1|6
1607303270000|2020-12-07 01:07:50|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|5
1607303280000|2020-12-07 01:08:00|572|571.4|573|572.4|573|572.4|572|571.4|26
1607303290000|2020-12-07 01:08:10|||||||||2
1607303300000|2020-12-07 01:08:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|3
1607303310000|2020-12-07 01:08:30|||||||||12
1607303320000|2020-12-07 01:08:40|||||||||3
1607303330000|2020-12-07 01:08:50|573.1|572.5|573.5|572.9|573.5|572.9|573.1|572.5|21
1607303340000|2020-12-07 01:09:00|573.2|572.6|573.5|572.9|573.5|572.9|573.2|572.6|10
1607303350000|2020-12-07 01:09:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|9
1607303360000|2020-12-07 01:09:20|573.5|572.9|573.2|572.6|573.5|572.9|573.2|572.6|6
1607303370000|2020-12-07 01:09:30|573.5|572.9|572.8|572.2|573.5|572.9|572.8|572.2|25
1607303380000|2020-12-07 01:09:40|573|572.4|572.5|571.9|573|572.4|572.5|571.9|7
1607303390000|2020-12-07 01:09:50|572.7|572.1|572.7|572.1|573|572.4|572.7|572.1|10
1607303400000|2020-12-07 01:10:00|573|572.4|573|572.4|573|572.4|573|572.4|3
1607303410000|2020-12-07 01:10:10|572.9|572.3|572.8|572.2|572.9|572.3|572.7|572.1|5
1607303420000|2020-12-07 01:10:20|572.7|572.1|572.6|572|572.7|572.1|572.6|572|5
1607303430000|2020-12-07 01:10:30|572.5|571.9|572.6|572|572.6|572|572.5|571.9|2
1607303440000|2020-12-07 01:10:40|572.5|571.9|572.5|571.9|572.7|572.1|572.5|571.9|4
1607303450000|2020-12-07 01:10:50|572.6|572|572.7|572.1|572.7|572.1|572.5|571.9|4
1607303460000|2020-12-07 01:11:00|572.5|571.9|572.7|572.1|572.8|572.2|572.5|571.9|4
1607303470000|2020-12-07 01:11:10|572.8|572.2|573|572.4|573|572.4|572.8|572.2|2
1607303490000|2020-12-07 01:11:30|572.7|572.1|573|572.4|573|572.4|572.7|572.1|3
1607303500000|2020-12-07 01:11:40|572.9|572.3|572.8|572.2|573|572.4|572.7|572.1|15
1607303510000|2020-12-07 01:11:50|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|2
1607303520000|2020-12-07 01:12:00|573|572.4|572.7|572.1|573|572.4|572.7|572.1|3
1607303530000|2020-12-07 01:12:10|572.8|572.2|572.7|572.1|572.8|572.2|572.7|572.1|2
1607303540000|2020-12-07 01:12:20|572.8|572.2|573|572.4|573|572.4|572.7|572.1|6
1607303550000|2020-12-07 01:12:30|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|2
1607303570000|2020-12-07 01:12:50|573.2|572.6|573|572.4|573.2|572.6|573|572.4|5
1607303580000|2020-12-07 01:13:00|573.1|572.5|572.7|572.1|573.1|572.5|572.7|572.1|12
1607303620000|2020-12-07 01:13:40|||||||||1
1607303630000|2020-12-07 01:13:50|||||||||5
1607303640000|2020-12-07 01:14:00|572.5|571.9|572.6|572|572.7|572.1|572.5|571.9|23
1607303680000|2020-12-07 01:14:40|572.5|571.9|572.5|571.9|572.5|571.9|572.4|571.8|2
1607303700000|2020-12-07 01:15:00|572.6|572|572.5|571.9|572.6|572|572.5|571.9|4
1607303710000|2020-12-07 01:15:10|||||||||1
1607303720000|2020-12-07 01:15:20|572.6|572|572.6|572|572.6|572|572.5|571.9|2
1607303740000|2020-12-07 01:15:40|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|16
1607303750000|2020-12-07 01:15:50|573|572.4|573|572.4|573|572.4|573|572.4|2
1607303770000|2020-12-07 01:16:10|||||||||4
1607303780000|2020-12-07 01:16:20|||||||||1
1607303800000|2020-12-07 01:16:40|572.8|572.2|573|572.4|573|572.4|572.8|572.2|3
1607303820000|2020-12-07 01:17:00|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|3
1607303830000|2020-12-07 01:17:10|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|2
1607303840000|2020-12-07 01:17:20|573.5|572.9|573.2|572.6|573.5|572.9|573.2|572.6|3
1607303850000|2020-12-07 01:17:30|573|572.4|573|572.4|573|572.4|573|572.4|11
1607303860000|2020-12-07 01:17:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|3
1607303870000|2020-12-07 01:17:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1607303890000|2020-12-07 01:18:10|||||||||5
1607303900000|2020-12-07 01:18:20|||||||||6
1607303910000|2020-12-07 01:18:30|573|572.4|573.1|572.5|573.1|572.5|573|572.4|4
1607303920000|2020-12-07 01:18:40|573|572.4|573|572.4|573|572.4|573|572.4|0
1607303940000|2020-12-07 01:19:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|5
1607303950000|2020-12-07 01:19:10|573|572.4|573|572.4|573|572.4|573|572.4|0
1607303980000|2020-12-07 01:19:40|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|5
1607304000000|2020-12-07 01:20:00|573.1|572.5|573|572.4|573.2|572.6|573|572.4|6
1607304010000|2020-12-07 01:20:10|573.1|572.5|572.8|572.2|573.1|572.5|572.8|572.2|3
1607304020000|2020-12-07 01:20:20|572.9|572.3|572.8|572.2|573|572.4|572.8|572.2|5
1607304040000|2020-12-07 01:20:40|573|572.4|573|572.4|573|572.4|573|572.4|0
1607304060000|2020-12-07 01:21:00|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|7
1607304070000|2020-12-07 01:21:10|573.3|572.7|573.3|572.7|573.5|572.9|573.2|572.6|17
1607304100000|2020-12-07 01:21:40|||||||||2
1607304110000|2020-12-07 01:21:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|6
1607304120000|2020-12-07 01:22:00|573.2|572.6|573|572.4|573.2|572.6|573|572.4|7
1607304160000|2020-12-07 01:22:40|572.7|572.1|572.5|571.9|572.7|572.1|572.5|571.9|12
1607304170000|2020-12-07 01:22:50|572.2|571.6|572.3|571.7|572.3|571.7|572.2|571.6|17
1607304180000|2020-12-07 01:23:00|572.5|571.9|572.3|571.7|572.5|571.9|572.3|571.7|1
1607304190000|2020-12-07 01:23:10|572.4|571.8|572.3|571.7|572.5|571.9|572.3|571.7|2
1607304200000|2020-12-07 01:23:20|572.5|571.9|572.2|571.6|572.5|571.9|572.2|571.6|4
1607304210000|2020-12-07 01:23:30|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|4
1607304220000|2020-12-07 01:23:40|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|0
1607304230000|2020-12-07 01:23:50|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|0
1607304250000|2020-12-07 01:24:10|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|26
1607304260000|2020-12-07 01:24:20|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|1
1607304270000|2020-12-07 01:24:30|||||||||1
1607304300000|2020-12-07 01:25:00|||||||||7
1607304320000|2020-12-07 01:25:20|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|1
1607304330000|2020-12-07 01:25:30|||||||||37
1607304340000|2020-12-07 01:25:40|||||||||4
1607304350000|2020-12-07 01:25:50|||||||||8
1607304360000|2020-12-07 01:26:00|572.5|571.9|572|571.4|572.5|571.9|572|571.4|23
1607304370000|2020-12-07 01:26:10|||||||||5
1607304380000|2020-12-07 01:26:20|||||||||2
1607304390000|2020-12-07 01:26:30|||||||||2
1607304400000|2020-12-07 01:26:40|||||||||1
1607304420000|2020-12-07 01:27:00|||||||||1
1607304440000|2020-12-07 01:27:20|||||||||2
1607304460000|2020-12-07 01:27:40|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|1
1607304470000|2020-12-07 01:27:50|571.9|571.3|572|571.4|572|571.4|571.9|571.3|0
1607304480000|2020-12-07 01:28:00|||||||||3
1607304490000|2020-12-07 01:28:10|||||||||2
1607304510000|2020-12-07 01:28:30|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|5
1607304520000|2020-12-07 01:28:40|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1607304550000|2020-12-07 01:29:10|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|0
1607304560000|2020-12-07 01:29:20|||||||||2
1607304600000|2020-12-07 01:30:00|572.3|571.7|572.5|571.9|572.5|571.9|572.3|571.7|3
1607304610000|2020-12-07 01:30:10|572.6|572|572.6|572|572.6|572|572.6|572|0
1607304630000|2020-12-07 01:30:30|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1607304650000|2020-12-07 01:30:50|572.8|572.2|573|572.4|573|572.4|572.8|572.2|5
1607304660000|2020-12-07 01:31:00|572.9|572.3|572.7|572.1|572.9|572.3|572.7|572.1|5
1607304690000|2020-12-07 01:31:30|572.6|572|572.6|572|572.6|572|572.6|572|1
1607304700000|2020-12-07 01:31:40|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1607304760000|2020-12-07 01:32:40|572.6|572|572.6|572|572.7|572.1|572.6|572|4
1607304770000|2020-12-07 01:32:50|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1607304780000|2020-12-07 01:33:00|||||||||3
1607304800000|2020-12-07 01:33:20|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|2
1607304810000|2020-12-07 01:33:30|573|572.4|572.9|572.3|573|572.4|572.9|572.3|1
1607304820000|2020-12-07 01:33:40|573|572.4|573|572.4|573|572.4|573|572.4|4
1607304850000|2020-12-07 01:34:10|573.1|572.5|573.1|572.5|573.1|572.5|573|572.4|1
1607304860000|2020-12-07 01:34:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1607304870000|2020-12-07 01:34:30|573|572.4|573|572.4|573|572.4|573|572.4|1
1607304890000|2020-12-07 01:34:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1607304900000|2020-12-07 01:35:00|573|572.4|573|572.4|573|572.4|573|572.4|0
1607304910000|2020-12-07 01:35:10|||||||||1
1607304930000|2020-12-07 01:35:30|||||||||1
1607304950000|2020-12-07 01:35:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|4
1607304960000|2020-12-07 01:36:00|573|572.4|573.1|572.5|573.2|572.6|573|572.4|2
1607304970000|2020-12-07 01:36:10|573.2|572.6|573.4|572.8|573.5|572.9|573.2|572.6|105
1607304990000|2020-12-07 01:36:30|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|0
1607305000000|2020-12-07 01:36:40|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|3
1607305010000|2020-12-07 01:36:50|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|0
1607305020000|2020-12-07 01:37:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1607305050000|2020-12-07 01:37:30|||||||||1
1607305080000|2020-12-07 01:38:00|573|572.4|573|572.4|573|572.4|573|572.4|1
1607305090000|2020-12-07 01:38:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|1
1607305120000|2020-12-07 01:38:40|573|572.4|573|572.4|573|572.4|573|572.4|0
1607305130000|2020-12-07 01:38:50|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|1
1607305140000|2020-12-07 01:39:00|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|16
1607305160000|2020-12-07 01:39:20|||||||||1
1607305170000|2020-12-07 01:39:30|||||||||7
1607305180000|2020-12-07 01:39:40|572.6|572|572.7|572.1|572.7|572.1|572.6|572|5
1607305230000|2020-12-07 01:40:30|572.9|572.3|572.7|572.1|572.9|572.3|572.7|572.1|2
1607305260000|2020-12-07 01:41:00|||||||||2
1607305270000|2020-12-07 01:41:10|||||||||2
1607305320000|2020-12-07 01:42:00|572.5|571.9|572.7|572.1|572.7|572.1|572.5|571.9|5
1607305330000|2020-12-07 01:42:10|572.6|572|572.6|572|572.6|572|572.6|572|0
1607305360000|2020-12-07 01:42:40|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1607305370000|2020-12-07 01:42:50|||||||||5
1607305500000|2020-12-07 01:45:00|572.4|571.8|572.4|571.8|572.4|571.8|572.2|571.6|9
1607305510000|2020-12-07 01:45:10|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|0
1607305520000|2020-12-07 01:45:20|572.4|571.8|572.2|571.6|572.4|571.8|572.2|571.6|8
1607305580000|2020-12-07 01:46:20|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|2
1607305590000|2020-12-07 01:46:30|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|29
1607305600000|2020-12-07 01:46:40|||||||||2
1607305660000|2020-12-07 01:47:40|572.7|572.1|572.7|572.1|572.9|572.3|572.7|572.1|2
1607305680000|2020-12-07 01:48:00|572.8|572.2|572.7|572.1|572.9|572.3|572.7|572.1|0
1607305690000|2020-12-07 01:48:10|572.6|572|572.6|572|572.7|572.1|572.6|572|1
1607305700000|2020-12-07 01:48:20|||||||||3
1607305710000|2020-12-07 01:48:30|572.7|572.1|572.6|572|572.7|572.1|572.6|572|0
1607305730000|2020-12-07 01:48:50|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|1
1607305760000|2020-12-07 01:49:20|||||||||2
1607305800000|2020-12-07 01:50:00|572.8|572.2|572.7|572.1|572.9|572.3|572.7|572.1|0
1607305890000|2020-12-07 01:51:30|||||||||1
1607305920000|2020-12-07 01:52:00|573|572.4|573|572.4|573|572.4|573|572.4|1
1607305970000|2020-12-07 01:52:50|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|8
1607306010000|2020-12-07 01:53:30|||||||||1
1607306020000|2020-12-07 01:53:40|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|5
1607306030000|2020-12-07 01:53:50|573|572.4|572.7|572.1|573|572.4|572.7|572.1|16
1607306130000|2020-12-07 01:55:30|||||||||1
1607306150000|2020-12-07 01:55:50|||||||||1
1607306180000|2020-12-07 01:56:20|572.6|572|572.6|572|572.6|572|572.6|572|0
1607306190000|2020-12-07 01:56:30|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1607306200000|2020-12-07 01:56:40|572.6|572|572.6|572|572.6|572|572.6|572|3
1607306250000|2020-12-07 01:57:30|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1607306270000|2020-12-07 01:57:50|572.6|572|572.6|572|572.6|572|572.6|572|1
1607306360000|2020-12-07 01:59:20|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1607306370000|2020-12-07 01:59:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|2
1607306380000|2020-12-07 01:59:40|572.8|572.2|572.7|572.1|572.8|572.2|572.7|572.1|0
1607306400000|2020-12-07 02:00:00|572.9|572.3|572.9|572.3|572.9|572.3|572.7|572.1|3
1607306410000|2020-12-07 02:00:10|573|572.4|572.7|572.1|573|572.4|572.7|572.1|11
1607306420000|2020-12-07 02:00:20|572.8|572.2|572.9|572.3|572.9|572.3|572.8|572.2|0
1607306460000|2020-12-07 02:01:00|573|572.4|573|572.4|573|572.4|573|572.4|1
1607306490000|2020-12-07 02:01:30|||||||||9
1607306500000|2020-12-07 02:01:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|1
1607306540000|2020-12-07 02:02:20|573.2|572.6|573.3|572.7|573.4|572.8|573.2|572.6|1
1607306550000|2020-12-07 02:02:30|573.2|572.6|573.4|572.8|573.4|572.8|573.2|572.6|2
1607306560000|2020-12-07 02:02:40|||||||||5
1607306570000|2020-12-07 02:02:50|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|4
1607306580000|2020-12-07 02:03:00|||||||||2
1607306600000|2020-12-07 02:03:20|||||||||1
1607306750000|2020-12-07 02:05:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|2
1607306770000|2020-12-07 02:06:10|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|0
1607306810000|2020-12-07 02:06:50|573.3|572.7|573.5|572.9|573.5|572.9|573.3|572.7|0
1607306880000|2020-12-07 02:08:00|||||||||1
1607306910000|2020-12-07 02:08:30|573.6|573|573.6|573|573.6|573|573.6|573|6
1607306950000|2020-12-07 02:09:10|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1607307060000|2020-12-07 02:11:00|||||||||1
1607307080000|2020-12-07 02:11:20|573.6|573|573.6|573|573.6|573|573.6|573|0
1607307100000|2020-12-07 02:11:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|2
1607307110000|2020-12-07 02:11:50|573.6|573|573.6|573|573.6|573|573.6|573|2
1607307120000|2020-12-07 02:12:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1607307130000|2020-12-07 02:12:10|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|2
1607307140000|2020-12-07 02:12:20|||||||||3
1607307170000|2020-12-07 02:12:50|573.6|573|573.6|573|573.6|573|573.5|572.9|7
1607307180000|2020-12-07 02:13:00|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1607307210000|2020-12-07 02:13:30|573.9|573.3|573.7|573.1|573.9|573.3|573.7|573.1|1
1607307220000|2020-12-07 02:13:40|573.8|573.2|574.5|573.9|574.5|573.9|573.8|573.2|21
1607307230000|2020-12-07 02:13:50|||||||||5
1607307250000|2020-12-07 02:14:10|574.2|573.6|574.5|573.9|574.5|573.9|574.2|573.6|32
1607307270000|2020-12-07 02:14:30|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|14
1607307280000|2020-12-07 02:14:40|||||||||2
1607307290000|2020-12-07 02:14:50|574|573.4|574|573.4|574|573.4|574|573.4|5
1607307300000|2020-12-07 02:15:00|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|13
1607307320000|2020-12-07 02:15:20|||||||||1
1607307360000|2020-12-07 02:16:00|574.1|573.5|574.1|573.5|574.1|573.5|574|573.4|8
1607307400000|2020-12-07 02:16:40|574|573.4|574|573.4|574|573.4|574|573.4|0
1607307420000|2020-12-07 02:17:00|573.9|573.3|573.7|573.1|573.9|573.3|573.7|573.1|2
1607307430000|2020-12-07 02:17:10|573.9|573.3|573.7|573.1|573.9|573.3|573.7|573.1|4
1607307450000|2020-12-07 02:17:30|573.8|573.2|574|573.4|574|573.4|573.8|573.2|1
1607307490000|2020-12-07 02:18:10|||||||||1
1607307540000|2020-12-07 02:19:00|573.9|573.3|573.7|573.1|573.9|573.3|573.7|573.1|1
1607307560000|2020-12-07 02:19:20|||||||||1
1607307610000|2020-12-07 02:20:10|||||||||1
1607307620000|2020-12-07 02:20:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|1
1607307630000|2020-12-07 02:20:30|574|573.4|574|573.4|574|573.4|574|573.4|2
1607307650000|2020-12-07 02:20:50|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1607307660000|2020-12-07 02:21:00|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1607307680000|2020-12-07 02:21:20|||||||||2
1607307710000|2020-12-07 02:21:50|||||||||1
1607307720000|2020-12-07 02:22:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|1
1607307730000|2020-12-07 02:22:10|573.8|573.2|574|573.4|574|573.4|573.7|573.1|3
1607307750000|2020-12-07 02:22:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|2
1607307790000|2020-12-07 02:23:10|573.9|573.3|574|573.4|574|573.4|573.9|573.3|3
1607307800000|2020-12-07 02:23:20|||||||||1
1607307850000|2020-12-07 02:24:10|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1607307880000|2020-12-07 02:24:40|574|573.4|574|573.4|574|573.4|574|573.4|0
1607307900000|2020-12-07 02:25:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|1
1607307910000|2020-12-07 02:25:10|574|573.4|574|573.4|574|573.4|574|573.4|0
1607307940000|2020-12-07 02:25:40|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1607307950000|2020-12-07 02:25:50|574|573.4|574|573.4|574|573.4|574|573.4|1
1607308020000|2020-12-07 02:27:00|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1607308040000|2020-12-07 02:27:20|||||||||10
1607308050000|2020-12-07 02:27:30|574|573.4|574|573.4|574|573.4|574|573.4|3
1607308150000|2020-12-07 02:29:10|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|8
1607308170000|2020-12-07 02:29:30|||||||||1
1607308180000|2020-12-07 02:29:40|||||||||1
1607308200000|2020-12-07 02:30:00|573.5|572.9|573.4|572.8|573.5|572.9|573.2|572.6|11
1607308210000|2020-12-07 02:30:10|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|0
1607308220000|2020-12-07 02:30:20|||||||||1
1607308320000|2020-12-07 02:32:00|||||||||1
1607308350000|2020-12-07 02:32:30|||||||||1
1607308490000|2020-12-07 02:34:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|5
1607308500000|2020-12-07 02:35:00|573|572.4|573|572.4|573|572.4|573|572.4|0
1607308510000|2020-12-07 02:35:10|||||||||14
1607308540000|2020-12-07 02:35:40|572.7|572.1|572.5|571.9|572.7|572.1|572.5|571.9|20
1607308560000|2020-12-07 02:36:00|||||||||1
1607308580000|2020-12-07 02:36:20|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|2
1607308600000|2020-12-07 02:36:40|572.8|572.2|573|572.4|573|572.4|572.8|572.2|3
1607308610000|2020-12-07 02:36:50|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1607308620000|2020-12-07 02:37:00|573|572.4|573|572.4|573|572.4|573|572.4|0
1607308630000|2020-12-07 02:37:10|||||||||1
1607308640000|2020-12-07 02:37:20|||||||||2
1607308660000|2020-12-07 02:37:40|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|2
1607308670000|2020-12-07 02:37:50|||||||||1
1607308680000|2020-12-07 02:38:00|||||||||1
1607308800000|2020-12-07 02:40:00|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|2
1607308830000|2020-12-07 02:40:30|||||||||1
1607308890000|2020-12-07 02:41:30|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|1
1607309000000|2020-12-07 02:43:20|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|1
1607309050000|2020-12-07 02:44:10|||||||||1
1607309090000|2020-12-07 02:44:50|572.8|572.2|572.9|572.3|572.9|572.3|572.8|572.2|4
1607309100000|2020-12-07 02:45:00|573|572.4|572.7|572.1|573|572.4|572.7|572.1|2
1607309110000|2020-12-07 02:45:10|||||||||1
1607309170000|2020-12-07 02:46:10|573|572.4|573|572.4|573|572.4|573|572.4|1
1607309230000|2020-12-07 02:47:10|||||||||1
1607309330000|2020-12-07 02:48:50|||||||||2
1607309450000|2020-12-07 02:50:50|||||||||4
1607309460000|2020-12-07 02:51:00|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|2
1607309470000|2020-12-07 02:51:10|573|572.4|573.1|572.5|573.1|572.5|573|572.4|2
1607309500000|2020-12-07 02:51:40|||||||||1
1607309530000|2020-12-07 02:52:10|573|572.4|573|572.4|573|572.4|573|572.4|0
1607309540000|2020-12-07 02:52:20|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1607309550000|2020-12-07 02:52:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1607309580000|2020-12-07 02:53:00|573|572.4|573|572.4|573|572.4|573|572.4|5
1607309680000|2020-12-07 02:54:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|2
1607309690000|2020-12-07 02:54:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1607309720000|2020-12-07 02:55:20|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|2
1607309740000|2020-12-07 02:55:40|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1607309760000|2020-12-07 02:56:00|||||||||1
1607309830000|2020-12-07 02:57:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1607309860000|2020-12-07 02:57:40|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|1
1607309880000|2020-12-07 02:58:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1607309900000|2020-12-07 02:58:20|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1607309920000|2020-12-07 02:58:40|573|572.4|573|572.4|573|572.4|573|572.4|7
1607309980000|2020-12-07 02:59:40|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|3
1607309990000|2020-12-07 02:59:50|572.8|572.2|572.9|572.3|573|572.4|572.8|572.2|2
1607310000000|2020-12-07 03:00:00|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1607310040000|2020-12-07 03:00:40|573|572.4|573|572.4|573|572.4|573|572.4|2
1607310100000|2020-12-07 03:01:40|||||||||1
1607310120000|2020-12-07 03:02:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|6
1607310130000|2020-12-07 03:02:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|2
1607310150000|2020-12-07 03:02:30|573|572.4|573|572.4|573|572.4|573|572.4|0
1607310190000|2020-12-07 03:03:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1607310250000|2020-12-07 03:04:10|573|572.4|573|572.4|573|572.4|573|572.4|0
1607310280000|2020-12-07 03:04:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|3
1607310310000|2020-12-07 03:05:10|||||||||1
1607310350000|2020-12-07 03:05:50|573|572.4|573|572.4|573|572.4|573|572.4|0
1607310430000|2020-12-07 03:07:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|2
1607310440000|2020-12-07 03:07:20|573|572.4|573|572.4|573|572.4|573|572.4|1
1607310500000|2020-12-07 03:08:20|572.9|572.3|572.9|572.3|572.9|572.3|572.7|572.1|3
1607310510000|2020-12-07 03:08:30|573|572.4|573|572.4|573|572.4|573|572.4|0
1607310590000|2020-12-07 03:09:50|||||||||1
1607310640000|2020-12-07 03:10:40|572.9|572.3|572.7|572.1|572.9|572.3|572.7|572.1|1
1607310650000|2020-12-07 03:10:50|573|572.4|573|572.4|573|572.4|573|572.4|41
1607310660000|2020-12-07 03:11:00|||||||||3
1607310670000|2020-12-07 03:11:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|4
1607310760000|2020-12-07 03:12:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|10
1607310770000|2020-12-07 03:12:50|573.6|573|573.6|573|573.6|573|573.6|573|1
1607310780000|2020-12-07 03:13:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1607310790000|2020-12-07 03:13:10|||||||||1
1607310870000|2020-12-07 03:14:30|||||||||1
1607311010000|2020-12-07 03:16:50|||||||||1
1607311070000|2020-12-07 03:17:50|||||||||1
1607311090000|2020-12-07 03:18:10|||||||||1
1607311100000|2020-12-07 03:18:20|||||||||3
1607311150000|2020-12-07 03:19:10|||||||||3
1607311270000|2020-12-07 03:21:10|573.6|573|573.6|573|573.6|573|573.6|573|4
1607311320000|2020-12-07 03:22:00|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1607311400000|2020-12-07 03:23:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|6
1607311480000|2020-12-07 03:24:40|||||||||1
1607311570000|2020-12-07 03:26:10|573.6|573|573.7|573.1|573.7|573.1|573.6|573|3
1607311630000|2020-12-07 03:27:10|573.5|572.9|573.6|573|573.6|573|573.5|572.9|4
1607311690000|2020-12-07 03:28:10|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1607311730000|2020-12-07 03:28:50|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|2
1607311740000|2020-12-07 03:29:00|||||||||3
1607311770000|2020-12-07 03:29:30|574|573.4|574|573.4|574|573.4|574|573.4|0
1607311810000|2020-12-07 03:30:10|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1607311870000|2020-12-07 03:31:10|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1607311880000|2020-12-07 03:31:20|573.9|573.3|574|573.4|574|573.4|573.9|573.3|3
1607311910000|2020-12-07 03:31:50|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|2
1607311920000|2020-12-07 03:32:00|573.7|573.1|573.9|573.3|573.9|573.3|573.7|573.1|2
1607311950000|2020-12-07 03:32:30|573.8|573.2|574|573.4|574|573.4|573.7|573.1|2
1607311970000|2020-12-07 03:32:50|573.9|573.3|574|573.4|574|573.4|573.7|573.1|1
1607311990000|2020-12-07 03:33:10|||||||||2
1607312030000|2020-12-07 03:33:50|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|21
1607312070000|2020-12-07 03:34:30|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|2
1607312100000|2020-12-07 03:35:00|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|3
1607312210000|2020-12-07 03:36:50|||||||||1
1607312220000|2020-12-07 03:37:00|||||||||1
1607312300000|2020-12-07 03:38:20|||||||||3
1607312450000|2020-12-07 03:40:50|||||||||1
1607312470000|2020-12-07 03:41:10|||||||||1
1607312480000|2020-12-07 03:41:20|574|573.4|574|573.4|574|573.4|574|573.4|22
1607312530000|2020-12-07 03:42:10|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|4
1607312550000|2020-12-07 03:42:30|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|1
1607312590000|2020-12-07 03:43:10|574.1|573.5|574|573.4|574.1|573.5|574|573.4|2
1607312810000|2020-12-07 03:46:50|||||||||1
1607312940000|2020-12-07 03:49:00|||||||||9
1607313020000|2020-12-07 03:50:20|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|2
1607313120000|2020-12-07 03:52:00|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|2
1607313150000|2020-12-07 03:52:30|574.2|573.6|574.2|573.6|574.4|573.8|574.2|573.6|1
1607313310000|2020-12-07 03:55:10|||||||||1
1607313520000|2020-12-07 03:58:40|||||||||4
1607313580000|2020-12-07 03:59:40|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1607313660000|2020-12-07 04:01:00|||||||||1
1607313900000|2020-12-07 04:05:00|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1607314020000|2020-12-07 04:07:00|||||||||2
1607314070000|2020-12-07 04:07:50|||||||||1
1607314080000|2020-12-07 04:08:00|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|4
1607314140000|2020-12-07 04:09:00|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1607314290000|2020-12-07 04:11:30|574.2|573.6|574.5|573.9|574.5|573.9|574.2|573.6|8
1607314300000|2020-12-07 04:11:40|||||||||2
1607314370000|2020-12-07 04:12:50|||||||||1
1607314440000|2020-12-07 04:14:00|||||||||2
1607314500000|2020-12-07 04:15:00|||||||||1
1607314630000|2020-12-07 04:17:10|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|5
1607314690000|2020-12-07 04:18:10|574.4|573.8|574.5|573.9|574.5|573.9|574.2|573.6|8
1607314870000|2020-12-07 04:21:10|||||||||1
1607315000000|2020-12-07 04:23:20|||||||||1
1607315190000|2020-12-07 04:26:30|||||||||1
1607315220000|2020-12-07 04:27:00|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|5
1607315230000|2020-12-07 04:27:10|574.4|573.8|574.2|573.6|574.4|573.8|574.2|573.6|3
1607315290000|2020-12-07 04:28:10|||||||||2
1607315300000|2020-12-07 04:28:20|||||||||1
1607315360000|2020-12-07 04:29:20|||||||||1
1607315460000|2020-12-07 04:31:00|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|4
1607315480000|2020-12-07 04:31:20|||||||||2
1607315520000|2020-12-07 04:32:00|||||||||27
1607315530000|2020-12-07 04:32:10|||||||||6
1607315540000|2020-12-07 04:32:20|||||||||1
1607315590000|2020-12-07 04:33:10|||||||||2
1607315630000|2020-12-07 04:33:50|||||||||1
1607315930000|2020-12-07 04:38:50|||||||||1
1607316040000|2020-12-07 04:40:40|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|10
1607316090000|2020-12-07 04:41:30|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|3
1607316110000|2020-12-07 04:41:50|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1607316190000|2020-12-07 04:43:10|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|2
1607316210000|2020-12-07 04:43:30|574|573.4|574|573.4|574|573.4|574|573.4|0
1607316250000|2020-12-07 04:44:10|||||||||6
1607316440000|2020-12-07 04:47:20|||||||||1
1607316550000|2020-12-07 04:49:10|||||||||2
1607316690000|2020-12-07 04:51:30|||||||||1
1607316770000|2020-12-07 04:52:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|10
1607316850000|2020-12-07 04:54:10|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|2
1607316890000|2020-12-07 04:54:50|||||||||2
1607316970000|2020-12-07 04:56:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|3
1607317030000|2020-12-07 04:57:10|||||||||1
1607317060000|2020-12-07 04:57:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|2
1607317090000|2020-12-07 04:58:10|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1607317100000|2020-12-07 04:58:20|||||||||1
1607317170000|2020-12-07 04:59:30|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|3
1607317290000|2020-12-07 05:01:30|573.4|572.8|573.2|572.6|573.4|572.8|573.2|572.6|0
1607317350000|2020-12-07 05:02:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|1
1607317400000|2020-12-07 05:03:20|||||||||1
1607317770000|2020-12-07 05:09:30|573.8|572.3|573.4|572.8|573.8|572.8|573.4|572.3|0
1607317880000|2020-12-07 05:11:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1607318450000|2020-12-07 05:20:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|12
1607318530000|2020-12-07 05:22:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1607318560000|2020-12-07 05:22:40|573.3|572.7|573.5|572.9|573.5|572.9|573.3|572.7|2
1607318630000|2020-12-07 05:23:50|||||||||1
1607318640000|2020-12-07 05:24:00|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1607318680000|2020-12-07 05:24:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1607318690000|2020-12-07 05:24:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|2
1607318700000|2020-12-07 05:25:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1607318770000|2020-12-07 05:26:10|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|3
1607318780000|2020-12-07 05:26:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1607318800000|2020-12-07 05:26:40|573.6|573|573.6|573|573.6|573|573.6|573|2
1607318860000|2020-12-07 05:27:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1607318930000|2020-12-07 05:28:50|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1607318960000|2020-12-07 05:29:20|||||||||2
1607318980000|2020-12-07 05:29:40|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|0
1607319000000|2020-12-07 05:30:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|1
1607319010000|2020-12-07 05:30:10|573.8|573.2|574|573.4|574|573.4|573.7|573.1|3
1607319020000|2020-12-07 05:30:20|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|1
1607319040000|2020-12-07 05:30:40|574|573.4|574|573.4|574|573.4|574|573.4|0
1607319120000|2020-12-07 05:32:00|574.2|573.6|574|573.4|574.2|573.6|574|573.4|2
1607319130000|2020-12-07 05:32:10|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|0
1607319220000|2020-12-07 05:33:40|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|6
1607319260000|2020-12-07 05:34:20|574|573.4|574|573.4|574|573.4|574|573.4|0
1607319270000|2020-12-07 05:34:30|||||||||27
1607319290000|2020-12-07 05:34:50|||||||||2
1607319330000|2020-12-07 05:35:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|4
1607319360000|2020-12-07 05:36:00|574|573.4|574|573.4|574|573.4|574|573.4|2
1607319390000|2020-12-07 05:36:30|||||||||1
1607319440000|2020-12-07 05:37:20|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|25
1607319490000|2020-12-07 05:38:10|574|573.4|574|573.4|574|573.4|574|573.4|6
1607319510000|2020-12-07 05:38:30|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|1
1607319540000|2020-12-07 05:39:00|574|573.4|574|573.4|574|573.4|574|573.4|0
1607319850000|2020-12-07 05:44:10|||||||||1
1607319910000|2020-12-07 05:45:10|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|6
1607320070000|2020-12-07 05:47:50|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|5
1607320110000|2020-12-07 05:48:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|1
1607320120000|2020-12-07 05:48:40|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1607320260000|2020-12-07 05:51:00|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|4
1607320320000|2020-12-07 05:52:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|1
1607320350000|2020-12-07 05:52:30|||||||||2
1607320380000|2020-12-07 05:53:00|574|573.4|573.9|573.3|574|573.4|573.9|573.3|1
1607320410000|2020-12-07 05:53:30|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|0
1607320500000|2020-12-07 05:55:00|||||||||7
1607320530000|2020-12-07 05:55:30|||||||||1
1607320800000|2020-12-07 06:00:00|||||||||6
1607320830000|2020-12-07 06:00:30|573.6|573|573.5|572.9|573.6|573|573.5|572.9|6
1607320940000|2020-12-07 06:02:20|573.4|572.8|573.2|572.6|573.4|572.8|573.2|572.6|8
1607321000000|2020-12-07 06:03:20|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|3
1607321030000|2020-12-07 06:03:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1607321040000|2020-12-07 06:04:00|||||||||1
1607321060000|2020-12-07 06:04:20|||||||||3
1607321070000|2020-12-07 06:04:30|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|1
1607321090000|2020-12-07 06:04:50|||||||||2
1607321120000|2020-12-07 06:05:20|||||||||2
1607321160000|2020-12-07 06:06:00|||||||||1
1607321180000|2020-12-07 06:06:20|||||||||2
1607321210000|2020-12-07 06:06:50|||||||||1
1607321270000|2020-12-07 06:07:50|573.1|572.5|573|572.4|573.1|572.5|573|572.4|4
1607321400000|2020-12-07 06:10:00|||||||||1
1607321410000|2020-12-07 06:10:10|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|6
1607321420000|2020-12-07 06:10:20|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|2
1607321430000|2020-12-07 06:10:30|||||||||3
1607321440000|2020-12-07 06:10:40|572.6|572|572.6|572|572.6|572|572.6|572|1
1607321450000|2020-12-07 06:10:50|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|1
1607321470000|2020-12-07 06:11:10|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|2
1607321480000|2020-12-07 06:11:20|||||||||1
1607321510000|2020-12-07 06:11:50|||||||||1
1607321540000|2020-12-07 06:12:20|||||||||1
1607321570000|2020-12-07 06:12:50|||||||||6
1607321640000|2020-12-07 06:14:00|572|571.4|572|571.4|572|571.4|572|571.4|5
1607321660000|2020-12-07 06:14:20|||||||||9
1607321680000|2020-12-07 06:14:40|||||||||15
1607321700000|2020-12-07 06:15:00|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|5
1607321710000|2020-12-07 06:15:10|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1607321720000|2020-12-07 06:15:20|572|571.4|572|571.4|572|571.4|572|571.4|19
1607321840000|2020-12-07 06:17:20|||||||||2
1607321850000|2020-12-07 06:17:30|||||||||1
1607321900000|2020-12-07 06:18:20|||||||||1
1607321950000|2020-12-07 06:19:10|||||||||1
1607321990000|2020-12-07 06:19:50|||||||||1
1607322010000|2020-12-07 06:20:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|13
1607322050000|2020-12-07 06:20:50|||||||||2
1607322060000|2020-12-07 06:21:00|571.6|571|571.5|570.9|571.6|571|571.5|570.9|8
1607322070000|2020-12-07 06:21:10|||||||||8
1607322080000|2020-12-07 06:21:20|||||||||2
1607322090000|2020-12-07 06:21:30|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|4
1607322110000|2020-12-07 06:21:50|||||||||3
1607322140000|2020-12-07 06:22:20|||||||||6
1607322200000|2020-12-07 06:23:20|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|6
1607322210000|2020-12-07 06:23:30|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|1
1607322240000|2020-12-07 06:24:00|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|34
1607322250000|2020-12-07 06:24:10|||||||||3
1607322290000|2020-12-07 06:24:50|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|7
1607322360000|2020-12-07 06:26:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1607322400000|2020-12-07 06:26:40|||||||||1
1607322460000|2020-12-07 06:27:40|571.6|571|571.6|571|571.6|571|571.6|571|6
1607322470000|2020-12-07 06:27:50|||||||||1
1607322490000|2020-12-07 06:28:10|||||||||2
1607322530000|2020-12-07 06:28:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|16
1607322560000|2020-12-07 06:29:20|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|8
1607322580000|2020-12-07 06:29:40|571.3|570.7|571.5|570.9|571.5|570.9|571.3|570.7|3
1607322610000|2020-12-07 06:30:10|||||||||1
1607322660000|2020-12-07 06:31:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1607322690000|2020-12-07 06:31:30|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|0
1607322730000|2020-12-07 06:32:10|||||||||3
1607322770000|2020-12-07 06:32:50|||||||||7
1607322780000|2020-12-07 06:33:00|571.1|570.5|571.2|570.6|571.2|570.6|571|570.4|3
1607322810000|2020-12-07 06:33:30|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|4
1607322820000|2020-12-07 06:33:40|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|2
1607322830000|2020-12-07 06:33:50|||||||||2
1607322840000|2020-12-07 06:34:00|571|570.4|571|570.4|571|570.4|571|570.4|0
1607322860000|2020-12-07 06:34:20|||||||||7
1607322880000|2020-12-07 06:34:40|||||||||1
1607322900000|2020-12-07 06:35:00|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|11
1607322950000|2020-12-07 06:35:50|571|570.4|571|570.4|571|570.4|571|570.4|0
1607322990000|2020-12-07 06:36:30|||||||||3
1607323000000|2020-12-07 06:36:40|||||||||1
1607323060000|2020-12-07 06:37:40|||||||||2
1607323070000|2020-12-07 06:37:50|||||||||8
1607323090000|2020-12-07 06:38:10|||||||||2
1607323130000|2020-12-07 06:38:50|||||||||2
1607323180000|2020-12-07 06:39:40|||||||||2
1607323200000|2020-12-07 06:40:00|||||||||9
1607323210000|2020-12-07 06:40:10|||||||||1
1607323240000|2020-12-07 06:40:40|||||||||1
1607323250000|2020-12-07 06:40:50|571.5|570.9|572.7|572.1|573.1|572.5|571.5|570.9|70
1607323260000|2020-12-07 06:41:00|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|9
1607323280000|2020-12-07 06:41:20|||||||||1
1607323300000|2020-12-07 06:41:40|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|6
1607323380000|2020-12-07 06:43:00|572|571.4|572|571.4|572|571.4|572|571.4|6
1607323400000|2020-12-07 06:43:20|||||||||2
1607323420000|2020-12-07 06:43:40|||||||||1
1607323480000|2020-12-07 06:44:40|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|4
1607323490000|2020-12-07 06:44:50|||||||||20
1607323500000|2020-12-07 06:45:00|||||||||11
1607323560000|2020-12-07 06:46:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|2
1607323590000|2020-12-07 06:46:30|571.6|571|571.6|571|571.6|571|571.6|571|6
1607323600000|2020-12-07 06:46:40|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|4
1607323610000|2020-12-07 06:46:50|571.6|571|571.7|571.1|571.7|571.1|571.6|571|3
1607323640000|2020-12-07 06:47:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|4
1607323680000|2020-12-07 06:48:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|3
1607323700000|2020-12-07 06:48:20|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|0
1607323710000|2020-12-07 06:48:30|||||||||1
1607323720000|2020-12-07 06:48:40|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|5
1607323730000|2020-12-07 06:48:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|5
1607323750000|2020-12-07 06:49:10|571.4|570.8|571.2|570.6|571.4|570.8|571.2|570.6|3
1607323760000|2020-12-07 06:49:20|||||||||1
1607323790000|2020-12-07 06:49:50|||||||||1
1607323810000|2020-12-07 06:50:10|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1607323820000|2020-12-07 06:50:20|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1607324020000|2020-12-07 06:53:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|23
1607324070000|2020-12-07 06:54:30|||||||||1
1607324080000|2020-12-07 06:54:40|571.6|571|571.6|571|571.6|571|571.6|571|2
1607324090000|2020-12-07 06:54:50|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1607324170000|2020-12-07 06:56:10|571.6|571|571.5|570.9|571.6|571|571.5|570.9|1
1607324230000|2020-12-07 06:57:10|||||||||2
1607324240000|2020-12-07 06:57:20|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|3
1607324250000|2020-12-07 06:57:30|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|0
1607324260000|2020-12-07 06:57:40|||||||||2
1607324300000|2020-12-07 06:58:20|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|3
1607324350000|2020-12-07 06:59:10|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|3
1607324360000|2020-12-07 06:59:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|3
1607324410000|2020-12-07 07:00:10|||||||||1
1607324420000|2020-12-07 07:00:20|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|1
1607324440000|2020-12-07 07:00:40|571.3|570.7|571|570.4|571.3|570.7|571|570.4|6
1607324480000|2020-12-07 07:01:20|571.1|570.5|571|570.4|571.1|570.5|571|570.4|1
1607324500000|2020-12-07 07:01:40|||||||||1
1607324520000|2020-12-07 07:02:00|||||||||9
1607324540000|2020-12-07 07:02:20|||||||||2
1607324560000|2020-12-07 07:02:40|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|12
1607324600000|2020-12-07 07:03:20|||||||||4
1607324620000|2020-12-07 07:03:40|||||||||8
1607324660000|2020-12-07 07:04:20|||||||||3
1607324690000|2020-12-07 07:04:50|570.6|570|570.6|570|570.6|570|570.6|570|2
1607324700000|2020-12-07 07:05:00|570.5|569.9|570.7|570.1|570.7|570.1|570.5|569.9|6
1607324710000|2020-12-07 07:05:10|570.6|570|570.6|570|570.6|570|570.6|570|2
1607324720000|2020-12-07 07:05:20|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1607324750000|2020-12-07 07:05:50|570.6|570|570.6|570|570.7|570.1|570.6|570|2
1607324760000|2020-12-07 07:06:00|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1607324820000|2020-12-07 07:07:00|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|22
1607324830000|2020-12-07 07:07:10|570.5|569.9|570.2|569.6|570.5|569.9|570.2|569.6|17
1607324840000|2020-12-07 07:07:20|570|569.4|570|569.4|570|569.4|570|569.4|45
1607324870000|2020-12-07 07:07:50|||||||||2
1607324880000|2020-12-07 07:08:00|||||||||2
1607324890000|2020-12-07 07:08:10|||||||||17
1607324900000|2020-12-07 07:08:20|||||||||27
1607324910000|2020-12-07 07:08:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|18
1607324930000|2020-12-07 07:08:50|||||||||1
1607324960000|2020-12-07 07:09:20|570.4|569.8|570.2|569.6|570.4|569.8|570.2|569.6|4
1607324970000|2020-12-07 07:09:30|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|3
1607324990000|2020-12-07 07:09:50|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|1
1607325020000|2020-12-07 07:10:20|570.4|569.8|570.5|569.9|570.5|569.9|570.2|569.6|2
1607325080000|2020-12-07 07:11:20|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|11
1607325090000|2020-12-07 07:11:30|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|1
1607325120000|2020-12-07 07:12:00|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1607325140000|2020-12-07 07:12:20|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|3
1607325150000|2020-12-07 07:12:30|570.3|569.7|570.4|569.8|570.4|569.8|570.3|569.7|0
1607325180000|2020-12-07 07:13:00|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|1
1607325280000|2020-12-07 07:14:40|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|1
1607325290000|2020-12-07 07:14:50|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1607325300000|2020-12-07 07:15:00|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1607325320000|2020-12-07 07:15:20|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1607325330000|2020-12-07 07:15:30|||||||||1
1607325350000|2020-12-07 07:15:50|570.6|570|570.6|570|570.6|570|570.5|569.9|1
1607325360000|2020-12-07 07:16:00|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|1
1607325420000|2020-12-07 07:17:00|||||||||1
1607325480000|2020-12-07 07:18:00|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|12
1607325550000|2020-12-07 07:19:10|570.9|570.3|570.7|570.1|570.9|570.3|570.7|570.1|4
1607325600000|2020-12-07 07:20:00|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|2
1607325630000|2020-12-07 07:20:30|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|1
1607325660000|2020-12-07 07:21:00|||||||||1
1607325690000|2020-12-07 07:21:30|||||||||1
1607325710000|2020-12-07 07:21:50|||||||||2
1607325750000|2020-12-07 07:22:30|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1607325760000|2020-12-07 07:22:40|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|1
1607325830000|2020-12-07 07:23:50|570.6|570|570.6|570|570.6|570|570.6|570|31
1607325840000|2020-12-07 07:24:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1607325920000|2020-12-07 07:25:20|||||||||8
1607326000000|2020-12-07 07:26:40|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|1
1607326030000|2020-12-07 07:27:10|571|570.4|571|570.4|571|570.4|571|570.4|0
1607326080000|2020-12-07 07:28:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|12
1607326090000|2020-12-07 07:28:10|571|570.4|571|570.4|571|570.4|571|570.4|8
1607326110000|2020-12-07 07:28:30|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|6
1607326130000|2020-12-07 07:28:50|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|0
1607326170000|2020-12-07 07:29:30|571.1|570.5|571|570.4|571.1|570.5|571|570.4|5
1607326180000|2020-12-07 07:29:40|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1607326200000|2020-12-07 07:30:00|||||||||2
1607326210000|2020-12-07 07:30:10|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|6
1607326240000|2020-12-07 07:30:40|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|0
1607326260000|2020-12-07 07:31:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1607326300000|2020-12-07 07:31:40|||||||||1
1607326310000|2020-12-07 07:31:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1607326340000|2020-12-07 07:32:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1607326400000|2020-12-07 07:33:20|571.2|570.6|571|570.4|571.2|570.6|571|570.4|5
1607326460000|2020-12-07 07:34:20|571.1|570.5|571.1|570.5|571.2|570.6|571.1|570.5|5
1607326470000|2020-12-07 07:34:30|571|570.4|571|570.4|571|570.4|571|570.4|0
1607326650000|2020-12-07 07:37:30|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|2
1607326670000|2020-12-07 07:37:50|||||||||2
1607326690000|2020-12-07 07:38:10|||||||||1
1607326700000|2020-12-07 07:38:20|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|6
1607326730000|2020-12-07 07:38:50|||||||||1
1607326750000|2020-12-07 07:39:10|||||||||1
1607326770000|2020-12-07 07:39:30|||||||||8
1607326780000|2020-12-07 07:39:40|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|2
1607326790000|2020-12-07 07:39:50|569.5|568.9|569.7|569.1|569.7|569.1|569.3|568.7|74
1607326800000|2020-12-07 07:40:00|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|5
1607326830000|2020-12-07 07:40:30|569.5|568.9|569.3|568.7|569.5|568.9|569.3|568.7|3
1607326840000|2020-12-07 07:40:40|||||||||8
1607326850000|2020-12-07 07:40:50|569|568.4|569.3|568.7|569.3|568.7|569|568.4|11
1607326880000|2020-12-07 07:41:20|||||||||1
1607326910000|2020-12-07 07:41:50|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|4
1607326920000|2020-12-07 07:42:00|||||||||2
1607326930000|2020-12-07 07:42:10|||||||||2
1607326940000|2020-12-07 07:42:20|||||||||2
1607326950000|2020-12-07 07:42:30|569.1|568.5|569.2|568.6|569.3|568.7|569|568.4|7
1607326960000|2020-12-07 07:42:40|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1607326980000|2020-12-07 07:43:00|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|5
1607326990000|2020-12-07 07:43:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1607327000000|2020-12-07 07:43:20|||||||||3
1607327010000|2020-12-07 07:43:30|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|8
1607327060000|2020-12-07 07:44:20|||||||||3
1607327100000|2020-12-07 07:45:00|||||||||2
1607327110000|2020-12-07 07:45:10|||||||||1
1607327120000|2020-12-07 07:45:20|569.7|569.1|569.8|569.2|569.8|569.2|569.7|569.1|5
1607327130000|2020-12-07 07:45:30|||||||||3
1607327160000|2020-12-07 07:46:00|569.5|568.9|569.7|569.1|569.7|569.1|569.5|568.9|6
1607327170000|2020-12-07 07:46:10|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1607327180000|2020-12-07 07:46:20|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|30
1607327210000|2020-12-07 07:46:50|||||||||23
1607327290000|2020-12-07 07:48:10|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|60
1607327310000|2020-12-07 07:48:30|||||||||2
1607327340000|2020-12-07 07:49:00|569.5|568.9|569.7|569.1|569.7|569.1|569.5|568.9|14
1607327350000|2020-12-07 07:49:10|569.8|569.2|570|569.4|570|569.4|569.8|569.2|8
1607327360000|2020-12-07 07:49:20|||||||||4
1607327380000|2020-12-07 07:49:40|||||||||1
1607327440000|2020-12-07 07:50:40|||||||||4
1607327450000|2020-12-07 07:50:50|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|2
1607327500000|2020-12-07 07:51:40|570|569.4|570|569.4|570|569.4|570|569.4|5
1607327510000|2020-12-07 07:51:50|||||||||4
1607327520000|2020-12-07 07:52:00|||||||||1
1607327530000|2020-12-07 07:52:10|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|8
1607327540000|2020-12-07 07:52:20|569.4|568.8|569.4|568.8|569.4|568.8|569.3|568.7|5
1607327560000|2020-12-07 07:52:40|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|1
1607327580000|2020-12-07 07:53:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|3
1607327660000|2020-12-07 07:54:20|||||||||4
1607327690000|2020-12-07 07:54:50|||||||||1
1607327730000|2020-12-07 07:55:30|||||||||8
1607327740000|2020-12-07 07:55:40|||||||||2
1607327770000|2020-12-07 07:56:10|||||||||14
1607327810000|2020-12-07 07:56:50|569.8|569.2|570|569.4|570|569.4|569.8|569.2|22
1607327900000|2020-12-07 07:58:20|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|7
1607327920000|2020-12-07 07:58:40|||||||||1
1607327930000|2020-12-07 07:58:50|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|6
1607327940000|2020-12-07 07:59:00|||||||||1
1607327980000|2020-12-07 07:59:40|||||||||1
1607327990000|2020-12-07 07:59:50|||||||||2
1607328000000|2020-12-07 08:00:00|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|5
1607328060000|2020-12-07 08:01:00|||||||||4
1607328100000|2020-12-07 08:01:40|570|569.4|570|569.4|570|569.4|570|569.4|10
1607328110000|2020-12-07 08:01:50|||||||||4
1607328120000|2020-12-07 08:02:00|570.1|569.5|570.3|569.7|570.3|569.7|570|569.4|8
1607328130000|2020-12-07 08:02:10|570.1|569.5|570|569.4|570.1|569.5|570|569.4|1
1607328140000|2020-12-07 08:02:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|19
1607328150000|2020-12-07 08:02:30|569.7|569.1|569.5|568.9|569.7|569.1|569.5|568.9|5
1607328160000|2020-12-07 08:02:40|569.1|568.5|569|568.4|569.1|568.5|569|568.4|62
1607328170000|2020-12-07 08:02:50|||||||||2
1607328200000|2020-12-07 08:03:20|||||||||16
1607328210000|2020-12-07 08:03:30|||||||||16
1607328240000|2020-12-07 08:04:00|||||||||35
1607328250000|2020-12-07 08:04:10|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|10
1607328260000|2020-12-07 08:04:20|569.3|568.7|569.3|568.7|569.3|568.7|569.2|568.6|2
1607328280000|2020-12-07 08:04:40|569|568.4|569.2|568.6|569.3|568.7|569|568.4|12
1607328290000|2020-12-07 08:04:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|0
1607328300000|2020-12-07 08:05:00|569.2|568.6|569.3|568.7|569.3|568.7|569.2|568.6|3
1607328310000|2020-12-07 08:05:10|569.2|568.6|569|568.4|569.2|568.6|569|568.4|0
1607328320000|2020-12-07 08:05:20|||||||||11
1607328330000|2020-12-07 08:05:30|||||||||18
1607328340000|2020-12-07 08:05:40|||||||||11
1607328350000|2020-12-07 08:05:50|568.6|568|568.6|568|568.6|568|568.6|568|3
1607328360000|2020-12-07 08:06:00|568.7|568.1|568.6|568|568.7|568.1|568.6|568|3
1607328370000|2020-12-07 08:06:10|||||||||3
1607328380000|2020-12-07 08:06:20|||||||||1
1607328400000|2020-12-07 08:06:40|||||||||1
1607328410000|2020-12-07 08:06:50|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|15
1607328420000|2020-12-07 08:07:00|568.6|568|568.6|568|568.6|568|568.6|568|1
1607328430000|2020-12-07 08:07:10|||||||||1
1607328440000|2020-12-07 08:07:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|5
1607328450000|2020-12-07 08:07:30|||||||||5
1607328490000|2020-12-07 08:08:10|||||||||9
1607328500000|2020-12-07 08:08:20|||||||||1
1607328510000|2020-12-07 08:08:30|||||||||3
1607328530000|2020-12-07 08:08:50|||||||||5
1607328540000|2020-12-07 08:09:00|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|3
1607328590000|2020-12-07 08:09:50|||||||||6
1607328610000|2020-12-07 08:10:10|||||||||10
1607328620000|2020-12-07 08:10:20|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1607328630000|2020-12-07 08:10:30|568.6|568|568.6|568|568.6|568|568.6|568|0
1607328680000|2020-12-07 08:11:20|||||||||3
1607328700000|2020-12-07 08:11:40|||||||||1
1607328710000|2020-12-07 08:11:50|||||||||4
1607328720000|2020-12-07 08:12:00|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|16
1607328730000|2020-12-07 08:12:10|||||||||2
1607328750000|2020-12-07 08:12:30|||||||||6
1607328760000|2020-12-07 08:12:40|568.5|567.9|568.6|568|568.6|568|568.3|567.7|8
1607328770000|2020-12-07 08:12:50|||||||||2
1607328780000|2020-12-07 08:13:00|||||||||3
1607328810000|2020-12-07 08:13:30|||||||||8
1607328820000|2020-12-07 08:13:40|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|2
1607328850000|2020-12-07 08:14:10|568.6|568|568.6|568|568.6|568|568.6|568|0
1607328860000|2020-12-07 08:14:20|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|7
1607328870000|2020-12-07 08:14:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|0
1607328900000|2020-12-07 08:15:00|568.6|568|568.6|568|568.6|568|568.6|568|0
1607328910000|2020-12-07 08:15:10|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|2
1607328920000|2020-12-07 08:15:20|568.6|568|568.3|567.7|568.6|568|568.1|567.5|82
1607328960000|2020-12-07 08:16:00|||||||||1
1607328970000|2020-12-07 08:16:10|568.6|568|568.6|568|568.6|568|568.6|568|5
1607328980000|2020-12-07 08:16:20|||||||||1
1607329020000|2020-12-07 08:17:00|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|1
1607329040000|2020-12-07 08:17:20|||||||||3
1607329050000|2020-12-07 08:17:30|569|568.4|569|568.4|569|568.4|569|568.4|13
1607329070000|2020-12-07 08:17:50|||||||||1
1607329100000|2020-12-07 08:18:20|||||||||2
1607329140000|2020-12-07 08:19:00|||||||||1
1607329170000|2020-12-07 08:19:30|||||||||1
1607329180000|2020-12-07 08:19:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|4
1607329190000|2020-12-07 08:19:50|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|2
1607329200000|2020-12-07 08:20:00|569|568.4|568.9|568.3|569|568.4|568.9|568.3|0
1607329220000|2020-12-07 08:20:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|10
1607329260000|2020-12-07 08:21:00|568.6|568|568.6|568|568.6|568|568.6|568|16
1607329290000|2020-12-07 08:21:30|||||||||4
1607329320000|2020-12-07 08:22:00|||||||||9
1607329340000|2020-12-07 08:22:20|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|6
1607329390000|2020-12-07 08:23:10|568.5|567.9|568.5|567.9|568.6|568|568.5|567.9|4
1607329400000|2020-12-07 08:23:20|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1607329410000|2020-12-07 08:23:30|568.6|568|568.3|567.7|568.6|568|568.3|567.7|7
1607329420000|2020-12-07 08:23:40|568.4|567.8|568.3|567.7|568.5|567.9|568.3|567.7|0
1607329440000|2020-12-07 08:24:00|568.5|567.9|568.3|567.7|568.5|567.9|568.3|567.7|1
1607329490000|2020-12-07 08:24:50|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|4
1607329500000|2020-12-07 08:25:00|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1607329510000|2020-12-07 08:25:10|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|1
1607329520000|2020-12-07 08:25:20|||||||||2
1607329530000|2020-12-07 08:25:30|||||||||1
1607329550000|2020-12-07 08:25:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|154
1607329560000|2020-12-07 08:26:00|||||||||3
1607329570000|2020-12-07 08:26:10|568|567.4|568|567.4|568|567.4|568|567.4|8
1607329600000|2020-12-07 08:26:40|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|1
1607329610000|2020-12-07 08:26:50|||||||||2
1607329620000|2020-12-07 08:27:00|568|567.4|568|567.4|568|567.4|567.8|567.2|3
1607329640000|2020-12-07 08:27:20|||||||||3
1607329650000|2020-12-07 08:27:30|567.9|567.3|568|567.4|568|567.4|567.8|567.2|3
1607329680000|2020-12-07 08:28:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1607329690000|2020-12-07 08:28:10|568|567.4|568|567.4|568|567.4|568|567.4|6
1607329700000|2020-12-07 08:28:20|568.1|567.5|567.8|567.2|568.1|567.5|567.8|567.2|14
1607329720000|2020-12-07 08:28:40|568|567.4|567.8|567.2|568|567.4|567.8|567.2|2
1607329740000|2020-12-07 08:29:00|||||||||2
1607329790000|2020-12-07 08:29:50|||||||||1
1607329820000|2020-12-07 08:30:20|568|567.4|568.1|567.5|568.1|567.5|568|567.4|4
1607329830000|2020-12-07 08:30:30|567.8|567.2|568|567.4|568|567.4|567.8|567.2|4
1607329850000|2020-12-07 08:30:50|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1607329860000|2020-12-07 08:31:00|568|567.4|567.8|567.2|568|567.4|567.8|567.2|2
1607329870000|2020-12-07 08:31:10|568|567.4|568.1|567.5|568.1|567.5|568|567.4|2
1607329880000|2020-12-07 08:31:20|||||||||1
1607329910000|2020-12-07 08:31:50|||||||||1
1607329920000|2020-12-07 08:32:00|567.8|567.2|568|567.4|568.1|567.5|567.8|567.2|15
1607329930000|2020-12-07 08:32:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|3
1607329970000|2020-12-07 08:32:50|568|567.4|568.1|567.5|568.1|567.5|568|567.4|2
1607329980000|2020-12-07 08:33:00|568|567.4|568.1|567.5|568.1|567.5|568|567.4|2
1607329990000|2020-12-07 08:33:10|568|567.4|568.1|567.5|568.1|567.5|568|567.4|2
1607330020000|2020-12-07 08:33:40|||||||||2
1607330030000|2020-12-07 08:33:50|||||||||6
1607330040000|2020-12-07 08:34:00|||||||||1
1607330050000|2020-12-07 08:34:10|568|567.4|568.1|567.5|568.1|567.5|568|567.4|1
1607330060000|2020-12-07 08:34:20|568|567.4|568|567.4|568|567.4|568|567.4|0
1607330080000|2020-12-07 08:34:40|567.9|567.3|568|567.4|568|567.4|567.9|567.3|2
1607330090000|2020-12-07 08:34:50|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|1
1607330160000|2020-12-07 08:36:00|||||||||1
1607330180000|2020-12-07 08:36:20|||||||||16
1607330210000|2020-12-07 08:36:50|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|22
1607330220000|2020-12-07 08:37:00|567.9|567.3|567.6|567|567.9|567.3|567.6|567|14
1607330240000|2020-12-07 08:37:20|||||||||6
1607330270000|2020-12-07 08:37:50|||||||||1
1607330280000|2020-12-07 08:38:00|||||||||29
1607330300000|2020-12-07 08:38:20|||||||||7
1607330310000|2020-12-07 08:38:30|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|3
1607330330000|2020-12-07 08:38:50|567.9|567.3|567.9|567.3|567.9|567.3|567.9|567.3|1
1607330340000|2020-12-07 08:39:00|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|5
1607330350000|2020-12-07 08:39:10|||||||||1
1607330360000|2020-12-07 08:39:20|||||||||1
1607330380000|2020-12-07 08:39:40|||||||||1
1607330390000|2020-12-07 08:39:50|||||||||2
1607330430000|2020-12-07 08:40:30|567.8|567.2|567.9|567.3|567.9|567.3|567.8|567.2|9
1607330450000|2020-12-07 08:40:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1607330460000|2020-12-07 08:41:00|567.9|567.3|567.8|567.2|567.9|567.3|567.8|567.2|4
1607330480000|2020-12-07 08:41:20|567.6|567|567.6|567|567.6|567|567.6|567|7
1607330490000|2020-12-07 08:41:30|||||||||5
1607330500000|2020-12-07 08:41:40|||||||||19
1607330510000|2020-12-07 08:41:50|||||||||5
1607330520000|2020-12-07 08:42:00|||||||||1
1607330540000|2020-12-07 08:42:20|||||||||8
1607330550000|2020-12-07 08:42:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|6
1607330560000|2020-12-07 08:42:40|567.4|566.8|567.4|566.8|567.4|566.8|567.4|566.8|4
1607330570000|2020-12-07 08:42:50|||||||||3
1607330580000|2020-12-07 08:43:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|16
1607330590000|2020-12-07 08:43:10|||||||||27
1607330600000|2020-12-07 08:43:20|||||||||1
1607330610000|2020-12-07 08:43:30|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|18
1607330620000|2020-12-07 08:43:40|||||||||1
1607330630000|2020-12-07 08:43:50|567.4|566.8|567.4|566.8|567.4|566.8|567.3|566.7|4
1607330640000|2020-12-07 08:44:00|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|21
1607330650000|2020-12-07 08:44:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|76
1607330660000|2020-12-07 08:44:20|566.7|566.1|566.6|566|566.8|566.2|566.6|566|41
1607330680000|2020-12-07 08:44:40|||||||||18
1607330700000|2020-12-07 08:45:00|||||||||3
1607330710000|2020-12-07 08:45:10|||||||||3
1607330740000|2020-12-07 08:45:40|||||||||18
1607330750000|2020-12-07 08:45:50|566.8|566.2|567|566.4|567.1|566.5|566.8|566.2|42
1607330760000|2020-12-07 08:46:00|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|20
1607330770000|2020-12-07 08:46:10|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|9
1607330780000|2020-12-07 08:46:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|10
1607330790000|2020-12-07 08:46:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1607330800000|2020-12-07 08:46:40|566.7|566.1|566.7|566.1|566.8|566.2|566.7|566.1|9
1607330830000|2020-12-07 08:47:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|8
1607330880000|2020-12-07 08:48:00|||||||||1
1607330890000|2020-12-07 08:48:10|||||||||10
1607330900000|2020-12-07 08:48:20|567|566.4|567.1|566.5|567.1|566.5|567|566.4|2
1607330910000|2020-12-07 08:48:30|567|566.4|567|566.4|567.1|566.5|567|566.4|11
1607330930000|2020-12-07 08:48:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1607330940000|2020-12-07 08:49:00|567|566.4|567|566.4|567|566.4|567|566.4|4
1607330950000|2020-12-07 08:49:10|566.8|566.2|567|566.4|567|566.4|566.8|566.2|2
1607331010000|2020-12-07 08:50:10|567.1|566.5|567|566.4|567.1|566.5|567|566.4|1
1607331020000|2020-12-07 08:50:20|567.1|566.5|567.3|566.7|567.3|566.7|567.1|566.5|3
1607331030000|2020-12-07 08:50:30|567.5|566.9|567.3|566.7|567.5|566.9|567.3|566.7|1
1607331040000|2020-12-07 08:50:40|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|0
1607331070000|2020-12-07 08:51:10|567.6|567|567.5|566.9|567.6|567|567.5|566.9|1
1607331090000|2020-12-07 08:51:30|567.6|567|567.6|567|567.6|567|567.6|567|1
1607331100000|2020-12-07 08:51:40|||||||||1
1607331120000|2020-12-07 08:52:00|||||||||4
1607331140000|2020-12-07 08:52:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|9
1607331150000|2020-12-07 08:52:30|||||||||4
1607331190000|2020-12-07 08:53:10|||||||||1
1607331200000|2020-12-07 08:53:20|||||||||2
1607331250000|2020-12-07 08:54:10|||||||||3
1607331260000|2020-12-07 08:54:20|||||||||4
1607331280000|2020-12-07 08:54:40|||||||||12
1607331350000|2020-12-07 08:55:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|18
1607331410000|2020-12-07 08:56:50|||||||||5
1607331420000|2020-12-07 08:57:00|||||||||19
1607331430000|2020-12-07 08:57:10|||||||||2
1607331440000|2020-12-07 08:57:20|||||||||2
1607331450000|2020-12-07 08:57:30|||||||||2
1607331480000|2020-12-07 08:58:00|||||||||16
1607331490000|2020-12-07 08:58:10|||||||||1
1607331510000|2020-12-07 08:58:30|||||||||4
1607331550000|2020-12-07 08:59:10|||||||||11
1607331580000|2020-12-07 08:59:40|567|566.4|566.3|565.7|567|566.4|566.3|565.7|18
1607331590000|2020-12-07 08:59:50|||||||||7
1607331620000|2020-12-07 09:00:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|3
1607331640000|2020-12-07 09:00:40|566.6|566|566.6|566|566.6|566|566.6|566|1
1607331650000|2020-12-07 09:00:50|||||||||8
1607331660000|2020-12-07 09:01:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|29
1607331670000|2020-12-07 09:01:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|7
1607331680000|2020-12-07 09:01:20|||||||||15
1607331710000|2020-12-07 09:01:50|566.5|565.9|566.6|566|566.6|566|566.5|565.9|4
1607331720000|2020-12-07 09:02:00|||||||||1
1607331760000|2020-12-07 09:02:40|566.5|565.9|566.6|566|566.6|566|566.5|565.9|2
1607331770000|2020-12-07 09:02:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|3
1607331780000|2020-12-07 09:03:00|566.3|565.7|566.5|565.9|566.5|565.9|566.3|565.7|0
1607331790000|2020-12-07 09:03:10|566.6|566|566.6|566|566.6|566|566.6|566|3
1607331800000|2020-12-07 09:03:20|||||||||11
1607331840000|2020-12-07 09:04:00|566.5|565.9|566.6|566|566.6|566|566.5|565.9|4
1607331850000|2020-12-07 09:04:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|2
1607331870000|2020-12-07 09:04:30|566.4|565.8|566.6|566|566.6|566|566.3|565.7|2
1607331910000|2020-12-07 09:05:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|28
1607331920000|2020-12-07 09:05:20|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|2
1607331930000|2020-12-07 09:05:30|566.6|566|566.6|566|566.6|566|566.6|566|2
1607331950000|2020-12-07 09:05:50|||||||||10
1607331960000|2020-12-07 09:06:00|566.5|565.9|566.5|565.9|566.5|565.9|566.3|565.7|8
1607331980000|2020-12-07 09:06:20|566.6|566|566.6|566|566.6|566|566.6|566|0
1607332020000|2020-12-07 09:07:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|4
1607332030000|2020-12-07 09:07:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1607332040000|2020-12-07 09:07:20|||||||||3
1607332060000|2020-12-07 09:07:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|2
1607332090000|2020-12-07 09:08:10|566.6|566|566.7|566.1|566.7|566.1|566.6|566|0
1607332100000|2020-12-07 09:08:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1607332110000|2020-12-07 09:08:30|567.1|566.5|567|566.4|567.1|566.5|567|566.4|12
1607332120000|2020-12-07 09:08:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1607332150000|2020-12-07 09:09:10|567|566.4|567|566.4|567|566.4|567|566.4|4
1607332160000|2020-12-07 09:09:20|567.1|566.5|567|566.4|567.1|566.5|566.8|566.2|2
1607332170000|2020-12-07 09:09:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1607332200000|2020-12-07 09:10:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|3
1607332210000|2020-12-07 09:10:10|567|566.4|567|566.4|567|566.4|567|566.4|2
1607332220000|2020-12-07 09:10:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1607332230000|2020-12-07 09:10:30|567|566.4|567.1|566.5|567.1|566.5|567|566.4|3
1607332260000|2020-12-07 09:11:00|567|566.4|567|566.4|567|566.4|567|566.4|11
1607332280000|2020-12-07 09:11:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1607332290000|2020-12-07 09:11:30|||||||||1
1607332320000|2020-12-07 09:12:00|||||||||3
1607332340000|2020-12-07 09:12:20|566.8|566.2|567.1|566.5|567.1|566.5|566.8|566.2|10
1607332360000|2020-12-07 09:12:40|||||||||1
1607332380000|2020-12-07 09:13:00|||||||||7
1607332400000|2020-12-07 09:13:20|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|6
1607332410000|2020-12-07 09:13:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1607332440000|2020-12-07 09:14:00|||||||||6
1607332460000|2020-12-07 09:14:20|||||||||3
1607332480000|2020-12-07 09:14:40|||||||||1
1607332490000|2020-12-07 09:14:50|||||||||1
1607332560000|2020-12-07 09:16:00|||||||||4
1607332570000|2020-12-07 09:16:10|567.1|566.5|567.3|566.7|567.3|566.7|567.1|566.5|5
1607332580000|2020-12-07 09:16:20|||||||||1
1607332590000|2020-12-07 09:16:30|||||||||1
1607332600000|2020-12-07 09:16:40|||||||||1
1607332610000|2020-12-07 09:16:50|||||||||1
1607332620000|2020-12-07 09:17:00|||||||||2
1607332630000|2020-12-07 09:17:10|567.6|567|567.5|566.9|567.6|567|567.5|566.9|2
1607332640000|2020-12-07 09:17:20|567.6|567|567.6|567|567.6|567|567.6|567|2
1607332650000|2020-12-07 09:17:30|567.5|566.9|567.6|567|567.6|567|567.5|566.9|0
1607332670000|2020-12-07 09:17:50|||||||||1
1607332720000|2020-12-07 09:18:40|||||||||24
1607332730000|2020-12-07 09:18:50|||||||||1
1607332740000|2020-12-07 09:19:00|||||||||1
1607332760000|2020-12-07 09:19:20|||||||||73
1607332790000|2020-12-07 09:19:50|||||||||7
1607332800000|2020-12-07 09:20:00|567.5|566.9|567.6|567|567.6|567|567.5|566.9|3
1607332810000|2020-12-07 09:20:10|567.5|566.9|567.5|566.9|567.5|566.9|567.3|566.7|0
1607332830000|2020-12-07 09:20:30|567.6|567|567.3|566.7|567.6|567|567.3|566.7|0
1607332850000|2020-12-07 09:20:50|567.4|566.8|567.5|566.9|567.6|567|567.4|566.8|4
1607332860000|2020-12-07 09:21:00|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1607332880000|2020-12-07 09:21:20|||||||||8
1607332900000|2020-12-07 09:21:40|||||||||6
1607332920000|2020-12-07 09:22:00|||||||||2
1607332940000|2020-12-07 09:22:20|||||||||3
1607332950000|2020-12-07 09:22:30|||||||||7
1607332990000|2020-12-07 09:23:10|||||||||1
1607333000000|2020-12-07 09:23:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|1
1607333020000|2020-12-07 09:23:40|567.6|567|567.6|567|567.6|567|567.6|567|0
1607333120000|2020-12-07 09:25:20|||||||||1
1607333130000|2020-12-07 09:25:30|567.3|566.7|567.6|567|567.6|567|567.3|566.7|3
1607333140000|2020-12-07 09:25:40|567.3|566.7|567.5|566.9|567.5|566.9|567.3|566.7|6
1607333150000|2020-12-07 09:25:50|567.6|567|567.6|567|567.6|567|567.6|567|0
1607333160000|2020-12-07 09:26:00|567.5|566.9|567.3|566.7|567.5|566.9|567.3|566.7|3
1607333200000|2020-12-07 09:26:40|||||||||2
1607333250000|2020-12-07 09:27:30|567.6|567|567.6|567|567.6|567|567.6|567|26
1607333280000|2020-12-07 09:28:00|||||||||25
1607333290000|2020-12-07 09:28:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|3
1607333300000|2020-12-07 09:28:20|||||||||1
1607333320000|2020-12-07 09:28:40|||||||||2
1607333340000|2020-12-07 09:29:00|||||||||2
1607333350000|2020-12-07 09:29:10|||||||||1
1607333370000|2020-12-07 09:29:30|||||||||2
1607333380000|2020-12-07 09:29:40|||||||||1
1607333430000|2020-12-07 09:30:30|||||||||14
1607333460000|2020-12-07 09:31:00|||||||||2
1607333490000|2020-12-07 09:31:30|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|4
1607333510000|2020-12-07 09:31:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1607333540000|2020-12-07 09:32:20|||||||||5
1607333580000|2020-12-07 09:33:00|567.4|566.8|567.5|566.9|567.5|566.9|567.4|566.8|0
1607333590000|2020-12-07 09:33:10|567.6|567|567.5|566.9|567.6|567|567.5|566.9|3
1607333610000|2020-12-07 09:33:30|567.6|567|567.6|567|567.6|567|567.6|567|3
1607333620000|2020-12-07 09:33:40|||||||||2
1607333630000|2020-12-07 09:33:50|||||||||8
1607333690000|2020-12-07 09:34:50|||||||||1
1607333700000|2020-12-07 09:35:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|21
1607333750000|2020-12-07 09:35:50|568.6|568|568.6|568|568.6|568|568.3|567.7|8
1607333760000|2020-12-07 09:36:00|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|3
1607333770000|2020-12-07 09:36:10|568.6|568|568.6|568|568.6|568|568.6|568|0
1607333780000|2020-12-07 09:36:20|568.5|567.9|568.5|567.9|568.6|568|568.5|567.9|0
1607333790000|2020-12-07 09:36:30|568.6|568|568.6|568|568.6|568|568.6|568|0
1607333820000|2020-12-07 09:37:00|||||||||29
1607333830000|2020-12-07 09:37:10|||||||||9
1607333840000|2020-12-07 09:37:20|568.5|567.9|568.3|567.7|568.5|567.9|568.3|567.7|1
1607333850000|2020-12-07 09:37:30|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|5
1607333870000|2020-12-07 09:37:50|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|2
1607333960000|2020-12-07 09:39:20|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|4
1607333970000|2020-12-07 09:39:30|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|3
1607333980000|2020-12-07 09:39:40|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|0
1607334010000|2020-12-07 09:40:10|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|14
1607334020000|2020-12-07 09:40:20|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1607334100000|2020-12-07 09:41:40|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|1
1607334110000|2020-12-07 09:41:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|3
1607334120000|2020-12-07 09:42:00|568|567.4|568|567.4|568|567.4|568|567.4|1
1607334130000|2020-12-07 09:42:10|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1607334140000|2020-12-07 09:42:20|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|2
1607334160000|2020-12-07 09:42:40|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1607334180000|2020-12-07 09:43:00|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|10
1607334220000|2020-12-07 09:43:40|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1607334230000|2020-12-07 09:43:50|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1607334250000|2020-12-07 09:44:10|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|2
1607334300000|2020-12-07 09:45:00|||||||||5
1607334330000|2020-12-07 09:45:30|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|25
1607334340000|2020-12-07 09:45:40|||||||||17
1607334350000|2020-12-07 09:45:50|567.6|567|567.7|567.1|567.7|567.1|567.6|567|14
1607334360000|2020-12-07 09:46:00|567.6|567|567.6|567|567.6|567|567.6|567|0
1607334380000|2020-12-07 09:46:20|||||||||7
1607334420000|2020-12-07 09:47:00|||||||||19
1607334430000|2020-12-07 09:47:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|21
1607334440000|2020-12-07 09:47:20|||||||||7
1607334450000|2020-12-07 09:47:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|11
1607334470000|2020-12-07 09:47:50|||||||||1
1607334480000|2020-12-07 09:48:00|566.6|566|566.8|566.2|566.8|566.2|566.6|566|23
1607334540000|2020-12-07 09:49:00|||||||||1
1607334550000|2020-12-07 09:49:10|||||||||16
1607334560000|2020-12-07 09:49:20|||||||||1
1607334580000|2020-12-07 09:49:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|2
1607334590000|2020-12-07 09:49:50|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|7
1607334600000|2020-12-07 09:50:00|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|0
1607334630000|2020-12-07 09:50:30|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|0
1607334640000|2020-12-07 09:50:40|||||||||1
1607334660000|2020-12-07 09:51:00|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|3
1607334670000|2020-12-07 09:51:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1607334700000|2020-12-07 09:51:40|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1607334720000|2020-12-07 09:52:00|567.1|566.5|567.1|566.5|567.2|566.6|567.1|566.5|1
1607334730000|2020-12-07 09:52:10|567.2|566.6|567.2|566.6|567.3|566.7|567.2|566.6|4
1607334740000|2020-12-07 09:52:20|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1607334790000|2020-12-07 09:53:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|2
1607334800000|2020-12-07 09:53:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|26
1607334810000|2020-12-07 09:53:30|566.6|566|566.6|566|566.6|566|566.6|566|1
1607334820000|2020-12-07 09:53:40|||||||||2
1607334840000|2020-12-07 09:54:00|||||||||1
1607334870000|2020-12-07 09:54:30|567|566.4|567|566.4|567|566.4|567|566.4|10
1607334890000|2020-12-07 09:54:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1607334910000|2020-12-07 09:55:10|567|566.4|567|566.4|567|566.4|567|566.4|5
1607334920000|2020-12-07 09:55:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|14
1607334940000|2020-12-07 09:55:40|567|566.4|567|566.4|567|566.4|567|566.4|1
1607334960000|2020-12-07 09:56:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1607334970000|2020-12-07 09:56:10|||||||||4
1607334980000|2020-12-07 09:56:20|566.6|566|566.6|566|566.7|566.1|566.6|566|0
1607335020000|2020-12-07 09:57:00|||||||||4
1607335140000|2020-12-07 09:59:00|||||||||11
1607335160000|2020-12-07 09:59:20|||||||||3
1607335190000|2020-12-07 09:59:50|||||||||9
1607335210000|2020-12-07 10:00:10|566.1|565.5|566.2|565.6|566.2|565.6|566.1|565.5|17
1607335240000|2020-12-07 10:00:40|566.3|565.7|566.3|565.7|566.3|565.7|566.2|565.6|0
1607335260000|2020-12-07 10:01:00|||||||||4
1607335270000|2020-12-07 10:01:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|3
1607335280000|2020-12-07 10:01:20|566.6|566|566.5|565.9|566.6|566|566.5|565.9|3
1607335290000|2020-12-07 10:01:30|566.6|566|566.6|566|566.6|566|566.6|566|0
1607335300000|2020-12-07 10:01:40|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|4
1607335320000|2020-12-07 10:02:00|||||||||1
1607335330000|2020-12-07 10:02:10|566.6|566|566.6|566|566.6|566|566.6|566|1
1607335350000|2020-12-07 10:02:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|1
1607335450000|2020-12-07 10:04:10|||||||||5
1607335490000|2020-12-07 10:04:50|566.4|565.8|566.6|566|566.6|566|566.4|565.8|12
1607335520000|2020-12-07 10:05:20|||||||||1
1607335530000|2020-12-07 10:05:30|||||||||1
1607335600000|2020-12-07 10:06:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|7
1607335610000|2020-12-07 10:06:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|1
1607335620000|2020-12-07 10:07:00|566.6|566|566.6|566|566.6|566|566.6|566|1
1607335650000|2020-12-07 10:07:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|5
1607335780000|2020-12-07 10:09:40|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|1
1607335850000|2020-12-07 10:10:50|||||||||3
1607335860000|2020-12-07 10:11:00|566.9|566.3|567.1|566.5|567.1|566.5|566.9|566.3|7
1607335870000|2020-12-07 10:11:10|||||||||3
1607335890000|2020-12-07 10:11:30|567.2|566.6|567.1|566.5|567.3|566.7|567.1|566.5|4
1607335900000|2020-12-07 10:11:40|567.2|566.6|567.1|566.5|567.2|566.6|567.1|566.5|0
1607335910000|2020-12-07 10:11:50|||||||||1
1607335920000|2020-12-07 10:12:00|||||||||2
1607335970000|2020-12-07 10:12:50|||||||||5
1607335980000|2020-12-07 10:13:00|||||||||1
1607336050000|2020-12-07 10:14:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|4
1607336060000|2020-12-07 10:14:20|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|6
1607336070000|2020-12-07 10:14:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1607336120000|2020-12-07 10:15:20|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|4
1607336130000|2020-12-07 10:15:30|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|0
1607336150000|2020-12-07 10:15:50|||||||||1
1607336160000|2020-12-07 10:16:00|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|1
1607336170000|2020-12-07 10:16:10|567.3|566.7|567.5|566.9|567.5|566.9|567.3|566.7|2
1607336190000|2020-12-07 10:16:30|567.6|567|567.7|567.1|567.7|567.1|567.6|567|2
1607336200000|2020-12-07 10:16:40|||||||||2
1607336220000|2020-12-07 10:17:00|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1607336250000|2020-12-07 10:17:30|567.7|567.1|567.8|567.2|567.8|567.2|567.7|567.1|0
1607336300000|2020-12-07 10:18:20|568|567.4|567.8|567.2|568|567.4|567.8|567.2|0
1607336330000|2020-12-07 10:18:50|||||||||2
1607336390000|2020-12-07 10:19:50|||||||||2
1607336480000|2020-12-07 10:21:20|567.6|567|567.6|567|567.6|567|567.6|567|7
1607336550000|2020-12-07 10:22:30|567.7|567.1|567.7|567.1|567.8|567.2|567.7|567.1|6
1607336580000|2020-12-07 10:23:00|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|3
1607336590000|2020-12-07 10:23:10|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1607336620000|2020-12-07 10:23:40|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|0
1607336630000|2020-12-07 10:23:50|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1607336690000|2020-12-07 10:24:50|||||||||1
1607336710000|2020-12-07 10:25:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|1
1607336760000|2020-12-07 10:26:00|567.8|567.2|567.6|567|567.8|567.2|567.6|567|3
1607336770000|2020-12-07 10:26:10|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|15
1607336810000|2020-12-07 10:26:50|567.6|567|567.6|567|567.6|567|567.6|567|1
1607336830000|2020-12-07 10:27:10|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|8
1607336840000|2020-12-07 10:27:20|567.6|567|567.6|567|567.6|567|567.5|566.9|1
1607336850000|2020-12-07 10:27:30|567.5|566.9|567.3|566.7|567.5|566.9|567.3|566.7|1
1607336860000|2020-12-07 10:27:40|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|1
1607336870000|2020-12-07 10:27:50|567.6|567|567.3|566.7|567.6|567|567.3|566.7|1
1607336890000|2020-12-07 10:28:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|2
1607336900000|2020-12-07 10:28:20|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|4
1607336910000|2020-12-07 10:28:30|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1607336940000|2020-12-07 10:29:00|567|566.4|567|566.4|567|566.4|567|566.4|0
1607336950000|2020-12-07 10:29:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1607336980000|2020-12-07 10:29:40|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|12
1607336990000|2020-12-07 10:29:50|||||||||1
1607337000000|2020-12-07 10:30:00|567.5|566.9|567.6|567|567.6|567|567.3|566.7|2
1607337040000|2020-12-07 10:30:40|||||||||1
1607337050000|2020-12-07 10:30:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|0
1607337060000|2020-12-07 10:31:00|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|16
1607337070000|2020-12-07 10:31:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|0
1607337080000|2020-12-07 10:31:20|567.3|566.7|567.1|566.5|567.3|566.7|567.1|566.5|1
1607337150000|2020-12-07 10:32:30|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|4
1607337180000|2020-12-07 10:33:00|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|1
1607337190000|2020-12-07 10:33:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|1
1607337200000|2020-12-07 10:33:20|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|0
1607337220000|2020-12-07 10:33:40|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|0
1607337260000|2020-12-07 10:34:20|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|2
1607337290000|2020-12-07 10:34:50|||||||||1
1607337310000|2020-12-07 10:35:10|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|28
1607337320000|2020-12-07 10:35:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1607337340000|2020-12-07 10:35:40|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|1
1607337360000|2020-12-07 10:36:00|566.6|566|566.6|566|566.6|566|566.6|566|0
1607337370000|2020-12-07 10:36:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1607337390000|2020-12-07 10:36:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|3
1607337400000|2020-12-07 10:36:40|||||||||3
1607337410000|2020-12-07 10:36:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1607337420000|2020-12-07 10:37:00|566.8|566.2|566.8|566.2|566.8|566.2|566.7|566.1|1
1607337460000|2020-12-07 10:37:40|||||||||3
1607337470000|2020-12-07 10:37:50|567|566.4|567|566.4|567|566.4|567|566.4|1
1607337480000|2020-12-07 10:38:00|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1607337490000|2020-12-07 10:38:10|567|566.4|566.8|566.2|567|566.4|566.8|566.2|3
1607337500000|2020-12-07 10:38:20|567|566.4|567.1|566.5|567.1|566.5|567|566.4|1
1607337550000|2020-12-07 10:39:10|567.2|566.6|567.3|566.7|567.3|566.7|567.2|566.6|2
1607337590000|2020-12-07 10:39:50|||||||||1
1607337610000|2020-12-07 10:40:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1607337650000|2020-12-07 10:40:50|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|1
1607337660000|2020-12-07 10:41:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1607337760000|2020-12-07 10:42:40|||||||||2
1607337800000|2020-12-07 10:43:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1607337830000|2020-12-07 10:43:50|566.6|566|566.6|566|566.6|566|566.6|566|3
1607337860000|2020-12-07 10:44:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1607337900000|2020-12-07 10:45:00|566.6|566|566.6|566|566.6|566|566.6|566|0
1607337920000|2020-12-07 10:45:20|||||||||2
1607337930000|2020-12-07 10:45:30|||||||||2
1607337940000|2020-12-07 10:45:40|||||||||1
1607337950000|2020-12-07 10:45:50|566.5|565.9|566.6|566|566.6|566|566.5|565.9|5
1607337970000|2020-12-07 10:46:10|566.5|565.9|566.6|566|566.6|566|566.5|565.9|2
1607338050000|2020-12-07 10:47:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|2
1607338060000|2020-12-07 10:47:40|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|3
1607338080000|2020-12-07 10:48:00|566.6|566|566.6|566|566.6|566|566.6|566|3
1607338110000|2020-12-07 10:48:30|||||||||1
1607338140000|2020-12-07 10:49:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|1
1607338150000|2020-12-07 10:49:10|566.6|566|566.5|565.9|566.6|566|566.5|565.9|2
1607338170000|2020-12-07 10:49:30|566.6|566|566.6|566|566.6|566|566.6|566|0
1607338180000|2020-12-07 10:49:40|566.5|565.9|566.6|566|566.6|566|566.5|565.9|0
1607338190000|2020-12-07 10:49:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|1
1607338220000|2020-12-07 10:50:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1607338230000|2020-12-07 10:50:30|||||||||1
1607338240000|2020-12-07 10:50:40|566.6|566|566.6|566|566.6|566|566.6|566|6
1607338270000|2020-12-07 10:51:10|||||||||2
1607338300000|2020-12-07 10:51:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|5
1607338320000|2020-12-07 10:52:00|566.6|566|566.7|566.1|566.7|566.1|566.6|566|3
1607338330000|2020-12-07 10:52:10|566.8|566.2|567.1|566.5|567.1|566.5|566.8|566.2|30
1607338340000|2020-12-07 10:52:20|566.9|566.3|567|566.4|567.1|566.5|566.8|566.2|8
1607338380000|2020-12-07 10:53:00|566.8|566.2|567|566.4|567|566.4|566.8|566.2|5
1607338390000|2020-12-07 10:53:10|567.1|566.5|567|566.4|567.1|566.5|566.8|566.2|12
1607338400000|2020-12-07 10:53:20|566.9|566.3|566.8|566.2|566.9|566.3|566.6|566|32
1607338430000|2020-12-07 10:53:50|||||||||13
1607338440000|2020-12-07 10:54:00|||||||||2
1607338620000|2020-12-07 10:57:00|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|2
1607338680000|2020-12-07 10:58:00|||||||||4
1607338710000|2020-12-07 10:58:30|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|5
1607338730000|2020-12-07 10:58:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1607338740000|2020-12-07 10:59:00|||||||||1
1607338760000|2020-12-07 10:59:20|566.6|566|566.8|566.2|566.8|566.2|566.6|566|3
1607338770000|2020-12-07 10:59:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|3
1607338780000|2020-12-07 10:59:40|566.6|566|566.6|566|566.6|566|566.6|566|1
1607338790000|2020-12-07 10:59:50|566.5|565.9|566.6|566|566.6|566|566.5|565.9|9
1607338800000|2020-12-07 11:00:00|||||||||25
1607338810000|2020-12-07 11:00:10|||||||||1
1607338830000|2020-12-07 11:00:30|||||||||1
1607338840000|2020-12-07 11:00:40|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|6
1607338850000|2020-12-07 11:00:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1607338860000|2020-12-07 11:01:00|566.5|565.9|566.3|565.7|566.5|565.9|566.3|565.7|0
1607338870000|2020-12-07 11:01:10|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|4
1607338880000|2020-12-07 11:01:20|566.6|566|566.5|565.9|566.6|566|566.5|565.9|2
1607338920000|2020-12-07 11:02:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1607338970000|2020-12-07 11:02:50|566.5|565.9|566.5|565.9|566.6|566|566.5|565.9|10
1607338990000|2020-12-07 11:03:10|566.1|565.5|566.3|565.7|566.3|565.7|566.1|565.5|71
1607339000000|2020-12-07 11:03:20|||||||||1
1607339010000|2020-12-07 11:03:30|||||||||5
1607339020000|2020-12-07 11:03:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|2
1607339030000|2020-12-07 11:03:50|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|4
1607339040000|2020-12-07 11:04:00|||||||||32
1607339050000|2020-12-07 11:04:10|||||||||1
1607339060000|2020-12-07 11:04:20|||||||||6
1607339090000|2020-12-07 11:04:50|||||||||1
1607339100000|2020-12-07 11:05:00|||||||||1
1607339120000|2020-12-07 11:05:20|||||||||3
1607339160000|2020-12-07 11:06:00|||||||||9
1607339200000|2020-12-07 11:06:40|||||||||2
1607339220000|2020-12-07 11:07:00|||||||||3
1607339230000|2020-12-07 11:07:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|24
1607339280000|2020-12-07 11:08:00|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|5
1607339330000|2020-12-07 11:08:50|||||||||1
1607339340000|2020-12-07 11:09:00|||||||||3
1607339380000|2020-12-07 11:09:40|566.5|565.9|566.6|566|566.6|566|566.5|565.9|1
1607339400000|2020-12-07 11:10:00|566.5|565.9|566.3|565.7|566.5|565.9|566.3|565.7|3
1607339440000|2020-12-07 11:10:40|566.5|565.9|566.3|565.7|566.5|565.9|566.3|565.7|1
1607339450000|2020-12-07 11:10:50|566.5|565.9|566.6|566|566.6|566|566.5|565.9|8
1607339460000|2020-12-07 11:11:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|1
1607339490000|2020-12-07 11:11:30|566.6|566|566.6|566|566.6|566|566.6|566|0
1607339510000|2020-12-07 11:11:50|||||||||1
1607339520000|2020-12-07 11:12:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|2
1607339540000|2020-12-07 11:12:20|566.6|566|566.6|566|566.6|566|566.6|566|0
1607339550000|2020-12-07 11:12:30|566.5|565.9|566.6|566|566.6|566|566.5|565.9|2
1607339580000|2020-12-07 11:13:00|566.5|565.9|566.3|565.7|566.5|565.9|566.3|565.7|4
1607339630000|2020-12-07 11:13:50|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|10
1607339670000|2020-12-07 11:14:30|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|4
1607339680000|2020-12-07 11:14:40|566.2|565.6|566.1|565.5|566.3|565.7|566.1|565.5|3
1607339700000|2020-12-07 11:15:00|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|3
1607339710000|2020-12-07 11:15:10|566.3|565.7|566.2|565.6|566.3|565.7|566.2|565.6|2
1607339730000|2020-12-07 11:15:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1607339740000|2020-12-07 11:15:40|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|0
1607339750000|2020-12-07 11:15:50|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|4
1607339760000|2020-12-07 11:16:00|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|2
1607339820000|2020-12-07 11:17:00|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|4
1607339850000|2020-12-07 11:17:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1607339860000|2020-12-07 11:17:40|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1607339870000|2020-12-07 11:17:50|||||||||2
1607339880000|2020-12-07 11:18:00|||||||||2
1607339910000|2020-12-07 11:18:30|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|3
1607339940000|2020-12-07 11:19:00|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|0
1607339950000|2020-12-07 11:19:10|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|1
1607340050000|2020-12-07 11:20:50|||||||||1
1607340060000|2020-12-07 11:21:00|||||||||1
1607340160000|2020-12-07 11:22:40|566.6|566|566.6|566|566.6|566|566.6|566|2
1607340180000|2020-12-07 11:23:00|||||||||2
1607340190000|2020-12-07 11:23:10|||||||||6
1607340200000|2020-12-07 11:23:20|||||||||3
1607340220000|2020-12-07 11:23:40|||||||||5
1607340240000|2020-12-07 11:24:00|||||||||2
1607340250000|2020-12-07 11:24:10|||||||||1
1607340270000|2020-12-07 11:24:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|3
1607340280000|2020-12-07 11:24:40|||||||||1
1607340300000|2020-12-07 11:25:00|||||||||1
1607340320000|2020-12-07 11:25:20|||||||||10
1607340360000|2020-12-07 11:26:00|566.6|566|566.6|566|566.6|566|566.6|566|21
1607340380000|2020-12-07 11:26:20|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|12
1607340410000|2020-12-07 11:26:50|567|566.4|567.1|566.5|567.1|566.5|567|566.4|10
1607340430000|2020-12-07 11:27:10|||||||||2
1607340450000|2020-12-07 11:27:30|||||||||4
1607340460000|2020-12-07 11:27:40|||||||||7
1607340470000|2020-12-07 11:27:50|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|6
1607340480000|2020-12-07 11:28:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|1
1607340490000|2020-12-07 11:28:10|567|566.4|566.8|566.2|567|566.4|566.8|566.2|6
1607340520000|2020-12-07 11:28:40|||||||||2
1607340540000|2020-12-07 11:29:00|||||||||1
1607340560000|2020-12-07 11:29:20|||||||||1
1607340580000|2020-12-07 11:29:40|566.6|566|566.6|566|566.6|566|566.6|566|6
1607340620000|2020-12-07 11:30:20|||||||||2
1607340650000|2020-12-07 11:30:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|2
1607340660000|2020-12-07 11:31:00|566.6|566|566.6|566|566.6|566|566.6|566|0
1607340690000|2020-12-07 11:31:30|||||||||1
1607340710000|2020-12-07 11:31:50|566.7|566.1|566.6|566|566.7|566.1|566.6|566|2
1607340720000|2020-12-07 11:32:00|||||||||1
1607340730000|2020-12-07 11:32:10|566.7|566.1|566.7|566.1|566.8|566.2|566.6|566|11
1607340740000|2020-12-07 11:32:20|566.8|566.2|566.6|566|566.8|566.2|566.6|566|1
1607340750000|2020-12-07 11:32:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|3
1607340760000|2020-12-07 11:32:40|566.6|566|566.6|566|566.6|566|566.6|566|1
1607340770000|2020-12-07 11:32:50|||||||||10
1607340780000|2020-12-07 11:33:00|||||||||1
1607340790000|2020-12-07 11:33:10|566.5|565.9|566.6|566|566.6|566|566.5|565.9|5
1607340810000|2020-12-07 11:33:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|1
1607340820000|2020-12-07 11:33:40|566.6|566|566.6|566|566.6|566|566.6|566|4
1607340830000|2020-12-07 11:33:50|||||||||1
1607340900000|2020-12-07 11:35:00|||||||||2
1607340930000|2020-12-07 11:35:30|||||||||1
1607340960000|2020-12-07 11:36:00|||||||||2
1607340990000|2020-12-07 11:36:30|||||||||2
1607341020000|2020-12-07 11:37:00|||||||||1
1607341060000|2020-12-07 11:37:40|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|14
1607341070000|2020-12-07 11:37:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|1
1607341120000|2020-12-07 11:38:40|||||||||5
1607341130000|2020-12-07 11:38:50|566.6|566|566.6|566|566.6|566|566.6|566|2
1607341140000|2020-12-07 11:39:00|||||||||1
1607341150000|2020-12-07 11:39:10|||||||||2
1607341160000|2020-12-07 11:39:20|||||||||1
1607341170000|2020-12-07 11:39:30|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|6
1607341200000|2020-12-07 11:40:00|566.6|566|566.3|565.7|566.6|566|566.3|565.7|1
1607341260000|2020-12-07 11:41:00|566.5|565.9|566.6|566|566.6|566|566.5|565.9|0
1607341270000|2020-12-07 11:41:10|566.5|565.9|566.5|565.9|566.6|566|566.5|565.9|2
1607341300000|2020-12-07 11:41:40|566.3|565.7|566.5|565.9|566.5|565.9|566.3|565.7|1
1607341330000|2020-12-07 11:42:10|566.3|565.7|566.5|565.9|566.5|565.9|566.3|565.7|1
1607341350000|2020-12-07 11:42:30|566.6|566|566.6|566|566.6|566|566.6|566|0
1607341380000|2020-12-07 11:43:00|||||||||1
1607341410000|2020-12-07 11:43:30|||||||||4
1607341420000|2020-12-07 11:43:40|||||||||3
1607341440000|2020-12-07 11:44:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|3
1607341490000|2020-12-07 11:44:50|||||||||1
1607341580000|2020-12-07 11:46:20|566.5|565.9|566.3|565.7|566.5|565.9|566.3|565.7|7
1607341590000|2020-12-07 11:46:30|566.5|565.9|566.3|565.7|566.5|565.9|566.3|565.7|2
1607341600000|2020-12-07 11:46:40|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|2
1607341630000|2020-12-07 11:47:10|566.6|566|566.6|566|566.6|566|566.6|566|0
1607341660000|2020-12-07 11:47:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|4
1607341670000|2020-12-07 11:47:50|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1607341680000|2020-12-07 11:48:00|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|3
1607341710000|2020-12-07 11:48:30|||||||||3
1607341740000|2020-12-07 11:49:00|566.6|566|566.6|566|566.6|566|566.6|566|1
1607341770000|2020-12-07 11:49:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|2
1607341790000|2020-12-07 11:49:50|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|0
1607341800000|2020-12-07 11:50:00|566.6|566|566.6|566|566.6|566|566.6|566|0
1607341820000|2020-12-07 11:50:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1607341830000|2020-12-07 11:50:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1607341840000|2020-12-07 11:50:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|3
1607341860000|2020-12-07 11:51:00|566.6|566|566.6|566|566.6|566|566.6|566|0
1607341870000|2020-12-07 11:51:10|||||||||2
1607341890000|2020-12-07 11:51:30|||||||||1
1607341900000|2020-12-07 11:51:40|566.5|565.9|566.6|566|566.6|566|566.5|565.9|6
1607341910000|2020-12-07 11:51:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|3
1607341920000|2020-12-07 11:52:00|566.3|565.7|566.5|565.9|566.6|566|566.3|565.7|4
1607341930000|2020-12-07 11:52:10|566.3|565.7|566.6|566|566.6|566|566.3|565.7|3
1607341940000|2020-12-07 11:52:20|||||||||2
1607341960000|2020-12-07 11:52:40|||||||||4
1607342000000|2020-12-07 11:53:20|||||||||3
1607342010000|2020-12-07 11:53:30|||||||||3
1607342040000|2020-12-07 11:54:00|||||||||2
1607342060000|2020-12-07 11:54:20|||||||||3
1607342090000|2020-12-07 11:54:50|566.7|566.1|566.6|566|566.7|566.1|566.6|566|1
1607342130000|2020-12-07 11:55:30|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|2
1607342160000|2020-12-07 11:56:00|||||||||1
1607342240000|2020-12-07 11:57:20|||||||||5
1607342250000|2020-12-07 11:57:30|||||||||1
1607342260000|2020-12-07 11:57:40|567|566.4|567|566.4|567|566.4|567|566.4|0
1607342270000|2020-12-07 11:57:50|||||||||2
1607342300000|2020-12-07 11:58:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1607342330000|2020-12-07 11:58:50|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|2
1607342410000|2020-12-07 12:00:10|567.3|566.7|567.3|566.7|567.3|566.7|567.3|566.7|11
1607342430000|2020-12-07 12:00:30|||||||||1
1607342450000|2020-12-07 12:00:50|567.5|566.9|567.3|566.7|567.5|566.9|567.3|566.7|1
1607342460000|2020-12-07 12:01:00|567.5|566.9|567.3|566.7|567.5|566.9|567.3|566.7|0
1607342510000|2020-12-07 12:01:50|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|13
1607342520000|2020-12-07 12:02:00|567.4|566.8|567.3|566.7|567.4|566.8|567.3|566.7|2
1607342530000|2020-12-07 12:02:10|||||||||5
1607342570000|2020-12-07 12:02:50|||||||||1
1607342590000|2020-12-07 12:03:10|||||||||10
1607342610000|2020-12-07 12:03:30|567.5|566.9|567.3|566.7|567.5|566.9|567.3|566.7|1
1607342620000|2020-12-07 12:03:40|||||||||1
1607342630000|2020-12-07 12:03:50|||||||||1
1607342650000|2020-12-07 12:04:10|567.2|566.6|567.2|566.6|567.2|566.6|567.2|566.6|7
1607342660000|2020-12-07 12:04:20|567.3|566.7|567.2|566.6|567.3|566.7|567.2|566.6|0
1607342680000|2020-12-07 12:04:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1607342730000|2020-12-07 12:05:30|||||||||2
1607342750000|2020-12-07 12:05:50|||||||||1
1607342760000|2020-12-07 12:06:00|||||||||1
1607342780000|2020-12-07 12:06:20|||||||||1
1607342800000|2020-12-07 12:06:40|||||||||1
1607342810000|2020-12-07 12:06:50|||||||||1
1607342830000|2020-12-07 12:07:10|||||||||5
1607342870000|2020-12-07 12:07:50|||||||||2
1607342880000|2020-12-07 12:08:00|||||||||3
1607342900000|2020-12-07 12:08:20|567|566.4|566.8|566.2|567|566.4|566.8|566.2|2
1607342930000|2020-12-07 12:08:50|567|566.4|567|566.4|567|566.4|567|566.4|2
1607342950000|2020-12-07 12:09:10|567.1|566.5|566.8|566.2|567.1|566.5|566.8|566.2|3
1607342980000|2020-12-07 12:09:40|||||||||1
1607343000000|2020-12-07 12:10:00|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|4
1607343050000|2020-12-07 12:10:50|567.1|566.5|567|566.4|567.1|566.5|567|566.4|4
1607343060000|2020-12-07 12:11:00|566.8|566.2|566.8|566.2|567|566.4|566.8|566.2|5
1607343080000|2020-12-07 12:11:20|||||||||3
1607343090000|2020-12-07 12:11:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1607343110000|2020-12-07 12:11:50|566.6|566|566.6|566|566.6|566|566.6|566|0
1607343120000|2020-12-07 12:12:00|||||||||1
1607343130000|2020-12-07 12:12:10|||||||||4
1607343160000|2020-12-07 12:12:40|||||||||4
1607343170000|2020-12-07 12:12:50|||||||||2
1607343200000|2020-12-07 12:13:20|566.7|566.1|566.7|566.1|566.7|566.1|566.6|566|6
1607343220000|2020-12-07 12:13:40|566.6|566|566.7|566.1|566.7|566.1|566.6|566|1
1607343240000|2020-12-07 12:14:00|566.6|566|566.7|566.1|566.8|566.2|566.6|566|1
1607343270000|2020-12-07 12:14:30|566.6|566|566.6|566|566.6|566|566.6|566|0
1607343300000|2020-12-07 12:15:00|566.5|565.9|566.5|565.9|566.6|566|566.5|565.9|6
1607343310000|2020-12-07 12:15:10|566.6|566|566.6|566|566.6|566|566.6|566|0
1607343350000|2020-12-07 12:15:50|||||||||1
1607343360000|2020-12-07 12:16:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|1
1607343370000|2020-12-07 12:16:10|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1607343390000|2020-12-07 12:16:30|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|3
1607343400000|2020-12-07 12:16:40|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|0
1607343440000|2020-12-07 12:17:20|||||||||1
1607343450000|2020-12-07 12:17:30|||||||||1
1607343460000|2020-12-07 12:17:40|||||||||1
1607343470000|2020-12-07 12:17:50|||||||||1
1607343490000|2020-12-07 12:18:10|||||||||4
1607343530000|2020-12-07 12:18:50|||||||||1
1607343580000|2020-12-07 12:19:40|||||||||1
1607343590000|2020-12-07 12:19:50|||||||||2
1607343650000|2020-12-07 12:20:50|||||||||2
1607343690000|2020-12-07 12:21:30|||||||||1
1607343700000|2020-12-07 12:21:40|566.5|565.9|566.3|565.7|566.6|566|566.3|565.7|9
1607343770000|2020-12-07 12:22:50|||||||||2
1607343780000|2020-12-07 12:23:00|||||||||4
1607343830000|2020-12-07 12:23:50|||||||||1
1607343890000|2020-12-07 12:24:50|||||||||2
1607343900000|2020-12-07 12:25:00|||||||||2
1607343940000|2020-12-07 12:25:40|||||||||1
1607343950000|2020-12-07 12:25:50|||||||||1
1607343960000|2020-12-07 12:26:00|||||||||2
1607344050000|2020-12-07 12:27:30|566.6|566|566.6|566|566.6|566|566.6|566|17
1607344130000|2020-12-07 12:28:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|2
1607344140000|2020-12-07 12:29:00|566.8|566.2|566.6|566|566.8|566.2|566.6|566|5
1607344190000|2020-12-07 12:29:50|||||||||2
1607344250000|2020-12-07 12:30:50|||||||||2
1607344260000|2020-12-07 12:31:00|||||||||3
1607344290000|2020-12-07 12:31:30|566.4|565.8|566.6|566|566.6|566|566.4|565.8|4
1607344300000|2020-12-07 12:31:40|||||||||3
1607344330000|2020-12-07 12:32:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|2
1607344380000|2020-12-07 12:33:00|566.6|566|566.6|566|566.6|566|566.6|566|0
1607344410000|2020-12-07 12:33:30|||||||||2
1607344430000|2020-12-07 12:33:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|12
1607344440000|2020-12-07 12:34:00|566.6|566|566.7|566.1|566.7|566.1|566.6|566|5
1607344450000|2020-12-07 12:34:10|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|2
1607344480000|2020-12-07 12:34:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1607344500000|2020-12-07 12:35:00|||||||||1
1607344550000|2020-12-07 12:35:50|||||||||1
1607344560000|2020-12-07 12:36:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|2
1607344570000|2020-12-07 12:36:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1607344610000|2020-12-07 12:36:50|||||||||1
1607344620000|2020-12-07 12:37:00|||||||||1
1607344640000|2020-12-07 12:37:20|||||||||2
1607344680000|2020-12-07 12:38:00|||||||||1
1607344730000|2020-12-07 12:38:50|||||||||1
1607344750000|2020-12-07 12:39:10|566.6|566|566.6|566|566.6|566|566.6|566|2
1607344780000|2020-12-07 12:39:40|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|8
1607344790000|2020-12-07 12:39:50|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1607344800000|2020-12-07 12:40:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1607344820000|2020-12-07 12:40:20|566.6|566|566.6|566|566.6|566|566.6|566|0
1607344850000|2020-12-07 12:40:50|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|4
1607344870000|2020-12-07 12:41:10|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|2
1607344890000|2020-12-07 12:41:30|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|0
1607344900000|2020-12-07 12:41:40|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|0
1607344930000|2020-12-07 12:42:10|566.4|565.8|566.6|566|566.6|566|566.4|565.8|14
1607344940000|2020-12-07 12:42:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|12
1607344950000|2020-12-07 12:42:30|||||||||2
1607344960000|2020-12-07 12:42:40|||||||||5
1607344970000|2020-12-07 12:42:50|||||||||2
1607344980000|2020-12-07 12:43:00|||||||||3
1607345000000|2020-12-07 12:43:20|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|25
1607345020000|2020-12-07 12:43:40|566.4|565.8|566.5|565.9|566.5|565.9|566.4|565.8|0
1607345030000|2020-12-07 12:43:50|566.6|566|566.3|565.7|566.6|566|566.3|565.7|4
1607345060000|2020-12-07 12:44:20|||||||||1
1607345090000|2020-12-07 12:44:50|566.6|566|566.6|566|566.6|566|566.6|566|6
1607345100000|2020-12-07 12:45:00|||||||||2
1607345110000|2020-12-07 12:45:10|566.5|565.9|566.3|565.7|566.5|565.9|566.3|565.7|2
1607345130000|2020-12-07 12:45:30|||||||||1
1607345140000|2020-12-07 12:45:40|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|2
1607345210000|2020-12-07 12:46:50|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|1
1607345220000|2020-12-07 12:47:00|||||||||1
1607345230000|2020-12-07 12:47:10|||||||||1
1607345240000|2020-12-07 12:47:20|||||||||11
1607345270000|2020-12-07 12:47:50|||||||||10
1607345280000|2020-12-07 12:48:00|||||||||2
1607345390000|2020-12-07 12:49:50|||||||||2
1607345400000|2020-12-07 12:50:00|||||||||2
1607345420000|2020-12-07 12:50:20|566.4|565.8|566.5|565.9|566.6|566|566.3|565.7|14
1607345440000|2020-12-07 12:50:40|566.6|566|566.5|565.9|566.6|566|566.3|565.7|2
1607345450000|2020-12-07 12:50:50|566.6|566|566.5|565.9|566.6|566|566.5|565.9|2
1607345460000|2020-12-07 12:51:00|||||||||3
1607345470000|2020-12-07 12:51:10|566.6|566|566.5|565.9|566.6|566|566.5|565.9|3
1607345490000|2020-12-07 12:51:30|566.6|566|566.6|566|566.6|566|566.6|566|0
1607345510000|2020-12-07 12:51:50|||||||||1
1607345520000|2020-12-07 12:52:00|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|0
1607345530000|2020-12-07 12:52:10|566.6|566|566.6|566|566.6|566|566.6|566|1
1607345540000|2020-12-07 12:52:20|||||||||9
1607345550000|2020-12-07 12:52:30|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|3
1607345560000|2020-12-07 12:52:40|566.8|566.2|566.8|566.2|566.8|566.2|566.7|566.1|4
1607345580000|2020-12-07 12:53:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1607345600000|2020-12-07 12:53:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|0
1607345630000|2020-12-07 12:53:50|||||||||1
1607345640000|2020-12-07 12:54:00|||||||||5
1607345690000|2020-12-07 12:54:50|||||||||1
1607345700000|2020-12-07 12:55:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|2
1607345710000|2020-12-07 12:55:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1607345720000|2020-12-07 12:55:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1607345740000|2020-12-07 12:55:40|566.8|566.2|566.8|566.2|566.8|566.2|566.7|566.1|2
1607345750000|2020-12-07 12:55:50|||||||||1
1607345760000|2020-12-07 12:56:00|||||||||1
1607345800000|2020-12-07 12:56:40|||||||||1
1607345810000|2020-12-07 12:56:50|||||||||1
1607345860000|2020-12-07 12:57:40|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|5
1607345870000|2020-12-07 12:57:50|||||||||1
1607345880000|2020-12-07 12:58:00|||||||||1
1607345890000|2020-12-07 12:58:10|566.7|566.1|566.8|566.2|566.8|566.2|566.7|566.1|1
1607345930000|2020-12-07 12:58:50|||||||||1
1607345950000|2020-12-07 12:59:10|||||||||3
1607345980000|2020-12-07 12:59:40|566.7|566.1|566.8|566.2|566.8|566.2|566.6|566|5
1607345990000|2020-12-07 12:59:50|||||||||3
1607346000000|2020-12-07 13:00:00|||||||||1
1607346010000|2020-12-07 13:00:10|566.9|566.3|566.8|566.2|567|566.4|566.8|566.2|14
1607346060000|2020-12-07 13:01:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|3
1607346080000|2020-12-07 13:01:20|566.8|566.2|566.8|566.2|566.8|566.2|566.7|566.1|3
1607346110000|2020-12-07 13:01:50|566.6|566|566.8|566.2|566.8|566.2|566.6|566|4
1607346120000|2020-12-07 13:02:00|566.7|566.1|566.7|566.1|566.8|566.2|566.7|566.1|8
1607346130000|2020-12-07 13:02:10|566.6|566|566.6|566|566.6|566|566.6|566|0
1607346140000|2020-12-07 13:02:20|||||||||3
1607346160000|2020-12-07 13:02:40|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1607346170000|2020-12-07 13:02:50|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1607346180000|2020-12-07 13:03:00|566.6|566|566.7|566.1|566.7|566.1|566.6|566|2
1607346190000|2020-12-07 13:03:10|566.8|566.2|566.8|566.2|566.8|566.2|566.7|566.1|3
1607346200000|2020-12-07 13:03:20|||||||||2
1607346220000|2020-12-07 13:03:40|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|21
1607346230000|2020-12-07 13:03:50|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|1
1607346240000|2020-12-07 13:04:00|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|14
1607346330000|2020-12-07 13:05:30|566.9|566.3|567|566.4|567|566.4|566.9|566.3|10
1607346340000|2020-12-07 13:05:40|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|22
1607346360000|2020-12-07 13:06:00|567|566.4|567|566.4|567.1|566.5|567|566.4|4
1607346370000|2020-12-07 13:06:10|567.1|566.5|567.1|566.5|567.1|566.5|567.1|566.5|0
1607346400000|2020-12-07 13:06:40|567|566.4|566.8|566.2|567|566.4|566.8|566.2|42
1607346410000|2020-12-07 13:06:50|567|566.4|567|566.4|567|566.4|567|566.4|2
1607346420000|2020-12-07 13:07:00|566.8|566.2|567.1|566.5|567.1|566.5|566.8|566.2|1
1607346440000|2020-12-07 13:07:20|||||||||7
1607346460000|2020-12-07 13:07:40|||||||||1
1607346470000|2020-12-07 13:07:50|567|566.4|567|566.4|567|566.4|567|566.4|2
1607346490000|2020-12-07 13:08:10|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|0
1607346500000|2020-12-07 13:08:20|566.9|566.3|566.8|566.2|567|566.4|566.8|566.2|0
1607346510000|2020-12-07 13:08:30|567|566.4|567|566.4|567|566.4|567|566.4|2
1607346530000|2020-12-07 13:08:50|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|0
1607346540000|2020-12-07 13:09:00|566.9|566.3|567|566.4|567|566.4|566.9|566.3|1
1607346600000|2020-12-07 13:10:00|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|0
1607346620000|2020-12-07 13:10:20|||||||||4
1607346650000|2020-12-07 13:10:50|||||||||1
1607346660000|2020-12-07 13:11:00|567|566.4|567|566.4|567|566.4|567|566.4|2
1607346670000|2020-12-07 13:11:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|2
1607346680000|2020-12-07 13:11:20|||||||||8
1607346710000|2020-12-07 13:11:50|566.9|566.3|567|566.4|567|566.4|566.9|566.3|1
1607346720000|2020-12-07 13:12:00|567.1|566.5|567|566.4|567.1|566.5|567|566.4|1
1607346730000|2020-12-07 13:12:10|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|10
1607346740000|2020-12-07 13:12:20|||||||||1
1607346770000|2020-12-07 13:12:50|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|1
1607346780000|2020-12-07 13:13:00|||||||||6
1607346800000|2020-12-07 13:13:20|||||||||2
1607346840000|2020-12-07 13:14:00|||||||||1
1607346860000|2020-12-07 13:14:20|567|566.4|566.8|566.2|567.1|566.5|566.8|566.2|28
1607346870000|2020-12-07 13:14:30|566.7|566.1|566.6|566|566.7|566.1|566.6|566|0
1607346890000|2020-12-07 13:14:50|566.7|566.1|566.6|566|566.7|566.1|566.6|566|1
1607346900000|2020-12-07 13:15:00|566.7|566.1|566.6|566|566.7|566.1|566.6|566|1
1607346960000|2020-12-07 13:16:00|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|1
1607346970000|2020-12-07 13:16:10|566.6|566|566.6|566|566.6|566|566.6|566|1
1607346980000|2020-12-07 13:16:20|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1607347010000|2020-12-07 13:16:50|||||||||1
1607347020000|2020-12-07 13:17:00|566.6|566|566.6|566|566.6|566|566.6|566|0
1607347030000|2020-12-07 13:17:10|566.5|565.9|566.3|565.7|566.5|565.9|566.3|565.7|12
1607347040000|2020-12-07 13:17:20|||||||||8
1607347090000|2020-12-07 13:18:10|566.5|565.9|566.3|565.7|566.5|565.9|566.3|565.7|8
1607347100000|2020-12-07 13:18:20|||||||||1
1607347130000|2020-12-07 13:18:50|||||||||8
1607347140000|2020-12-07 13:19:00|||||||||9
1607347200000|2020-12-07 13:20:00|566.6|566|566.6|566|566.6|566|566.5|565.9|12
1607347230000|2020-12-07 13:20:30|||||||||4
1607347250000|2020-12-07 13:20:50|||||||||1
1607347290000|2020-12-07 13:21:30|566.3|565.7|566.5|565.9|566.5|565.9|566.3|565.7|4
1607347300000|2020-12-07 13:21:40|566.6|566|566.5|565.9|566.6|566|566.5|565.9|1
1607347310000|2020-12-07 13:21:50|566.4|565.8|566.3|565.7|566.4|565.8|566.3|565.7|0
1607347320000|2020-12-07 13:22:00|||||||||11
1607347340000|2020-12-07 13:22:20|566.5|565.9|566.5|565.9|566.5|565.9|566.5|565.9|6
1607347350000|2020-12-07 13:22:30|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1607347370000|2020-12-07 13:22:50|||||||||25
1607347380000|2020-12-07 13:23:00|||||||||1
1607347390000|2020-12-07 13:23:10|||||||||1
1607347420000|2020-12-07 13:23:40|||||||||8
1607347430000|2020-12-07 13:23:50|566.1|565.5|566.3|565.7|566.3|565.7|566.1|565.5|1
1607347460000|2020-12-07 13:24:20|||||||||1
1607347470000|2020-12-07 13:24:30|||||||||6
1607347480000|2020-12-07 13:24:40|||||||||1
1607347500000|2020-12-07 13:25:00|566.2|565.6|566.3|565.7|566.3|565.7|566.2|565.6|26
1607347510000|2020-12-07 13:25:10|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|0
1607347520000|2020-12-07 13:25:20|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|0
1607347590000|2020-12-07 13:26:30|566.1|565.5|566.3|565.7|566.3|565.7|566.1|565.5|5
1607347640000|2020-12-07 13:27:20|||||||||1
1607347650000|2020-12-07 13:27:30|||||||||2
1607347680000|2020-12-07 13:28:00|||||||||2
1607347690000|2020-12-07 13:28:10|||||||||1
1607347700000|2020-12-07 13:28:20|||||||||2
1607347710000|2020-12-07 13:28:30|566.6|566|566.3|565.7|566.6|566|566.3|565.7|8
1607347790000|2020-12-07 13:29:50|||||||||2
1607347800000|2020-12-07 13:30:00|566.5|565.9|566.6|566|566.6|566|566.5|565.9|13
1607347860000|2020-12-07 13:31:00|||||||||1
1607347890000|2020-12-07 13:31:30|566.5|565.9|566.6|566|566.6|566|566.5|565.9|12
1607347910000|2020-12-07 13:31:50|||||||||1
1607347920000|2020-12-07 13:32:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|13
1607347930000|2020-12-07 13:32:10|566.2|565.6|566.3|565.7|566.3|565.7|566.1|565.5|5
1607347940000|2020-12-07 13:32:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|1
1607347950000|2020-12-07 13:32:30|||||||||1
1607347980000|2020-12-07 13:33:00|566.3|565.7|566.3|565.7|566.3|565.7|566.3|565.7|7
1607348000000|2020-12-07 13:33:20|||||||||22
1607348010000|2020-12-07 13:33:30|566.5|565.9|566.6|566|566.6|566|566.5|565.9|17
1607348040000|2020-12-07 13:34:00|566.3|565.7|566.3|565.7|566.5|565.9|566.3|565.7|4
1607348060000|2020-12-07 13:34:20|566.1|565.5|566.1|565.5|566.1|565.5|566.1|565.5|2
1607348070000|2020-12-07 13:34:30|||||||||13
1607348080000|2020-12-07 13:34:40|||||||||1
1607348090000|2020-12-07 13:34:50|||||||||1
1607348120000|2020-12-07 13:35:20|||||||||1
1607348170000|2020-12-07 13:36:10|||||||||2
1607348200000|2020-12-07 13:36:40|||||||||4
1607348240000|2020-12-07 13:37:20|||||||||1
1607348260000|2020-12-07 13:37:40|||||||||1
1607348280000|2020-12-07 13:38:00|||||||||2
1607348290000|2020-12-07 13:38:10|||||||||1
1607348300000|2020-12-07 13:38:20|566.2|565.6|566.1|565.5|566.2|565.6|566.1|565.5|9
1607348310000|2020-12-07 13:38:30|||||||||3
1607348320000|2020-12-07 13:38:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|6
1607348340000|2020-12-07 13:39:00|566.1|565.5|566.3|565.7|566.3|565.7|566.1|565.5|2
1607348350000|2020-12-07 13:39:10|||||||||3
1607348370000|2020-12-07 13:39:30|566.6|566|566.6|566|566.6|566|566.6|566|23
1607348420000|2020-12-07 13:40:20|566.8|566.2|566.8|566.2|566.8|566.2|566.8|566.2|3
1607348440000|2020-12-07 13:40:40|||||||||1
1607348450000|2020-12-07 13:40:50|||||||||2
1607348460000|2020-12-07 13:41:00|566.9|566.3|566.8|566.2|566.9|566.3|566.8|566.2|3
1607348470000|2020-12-07 13:41:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|13
1607348480000|2020-12-07 13:41:20|566.6|566|566.7|566.1|566.7|566.1|566.6|566|1
1607348490000|2020-12-07 13:41:30|566.8|566.2|566.6|566|566.8|566.2|566.6|566|11
1607348500000|2020-12-07 13:41:40|||||||||1
1607348520000|2020-12-07 13:42:00|||||||||1
1607348530000|2020-12-07 13:42:10|566.7|566.1|566.7|566.1|566.7|566.1|566.7|566.1|0
1607348540000|2020-12-07 13:42:20|||||||||6
1607348550000|2020-12-07 13:42:30|||||||||1
1607348570000|2020-12-07 13:42:50|566.9|566.3|566.9|566.3|566.9|566.3|566.9|566.3|9
1607348580000|2020-12-07 13:43:00|566.8|566.2|566.7|566.1|566.8|566.2|566.7|566.1|6
1607348590000|2020-12-07 13:43:10|566.5|565.9|566.4|565.8|566.5|565.9|566.4|565.8|8
1607348600000|2020-12-07 13:43:20|||||||||3
1607348620000|2020-12-07 13:43:40|566.2|565.6|566.2|565.6|566.2|565.6|566.2|565.6|9
1607348630000|2020-12-07 13:43:50|||||||||10
1607348650000|2020-12-07 13:44:10|565.9|565.3|565.4|564.8|565.9|565.3|565.4|564.8|33
1607348660000|2020-12-07 13:44:20|||||||||1
1607348670000|2020-12-07 13:44:30|565.7|565.1|565.7|565.1|565.7|565.1|565.7|565.1|2
1607351400000|2020-12-07 14:30:00|565.9|565.3|567.1|565.6|567.1|566.3|565.9|565.1|47673
1607351410000|2020-12-07 14:30:10|566.4|565.8|567.2|566.6|567.6|566.6|566.4|565.7|47713
1607351420000|2020-12-07 14:30:20|567.3|566.7|567.7|567.1|567.8|567.2|567.3|566.7|86
1607351430000|2020-12-07 14:30:30|567.8|567.2|567.9|567.3|568.2|567.6|567.7|567.1|115
1607351440000|2020-12-07 14:30:40|568|567.4|568.5|567.9|568.5|567.9|568|567.4|111
1607351450000|2020-12-07 14:30:50|568.4|567.8|568.4|567.8|568.7|568.1|568.2|567.6|138
1607351460000|2020-12-07 14:31:00|568.5|567.9|567.2|566.6|568.5|567.9|566.7|566.1|242
1607351470000|2020-12-07 14:31:10|567.3|566.7|567.4|566.8|567.4|566.8|567.2|566.6|147
1607351480000|2020-12-07 14:31:20|567.5|566.9|567.7|567.1|568|567.4|567.5|566.9|102
1607351490000|2020-12-07 14:31:30|567.9|567.3|568.4|567.8|568.4|567.8|567.9|567.3|51
1607351500000|2020-12-07 14:31:40|568.7|568.1|568.9|568.3|568.9|568.3|568.7|568.1|35
1607351510000|2020-12-07 14:31:50|569.2|568.6|568.9|568.3|569.4|568.8|568.9|568.3|169
1607351520000|2020-12-07 14:32:00|569.2|568.6|569|568.4|569.4|568.8|568.9|568.3|78
1607351530000|2020-12-07 14:32:10|568.9|568.3|568.9|568.3|569|568.4|568.7|568.1|131
1607351540000|2020-12-07 14:32:20|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|47
1607351550000|2020-12-07 14:32:30|569|568.4|569.2|568.6|569.2|568.6|569|568.4|52
1607351560000|2020-12-07 14:32:40|569|568.4|568.9|568.3|569|568.4|568.9|568.3|111
1607351570000|2020-12-07 14:32:50|569|568.4|569.4|568.8|569.4|568.8|569|568.4|12
1607351580000|2020-12-07 14:33:00|||||||||32
1607351590000|2020-12-07 14:33:10|569.7|569.1|569.9|569.3|569.9|569.3|569.7|569.1|186
1607351600000|2020-12-07 14:33:20|||||||||20
1607351610000|2020-12-07 14:33:30|570.2|569.6|570.3|569.7|570.4|569.8|570.2|569.6|50
1607351620000|2020-12-07 14:33:40|570.2|569.6|570.2|569.6|570.4|569.8|570.2|569.6|38
1607351630000|2020-12-07 14:33:50|569.9|569.3|570.2|569.6|570.2|569.6|569.9|569.3|48
1607351640000|2020-12-07 14:34:00|||||||||7
1607351650000|2020-12-07 14:34:10|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|32
1607351660000|2020-12-07 14:34:20|569.4|568.8|569.2|568.6|569.4|568.8|568.9|568.3|66
1607351670000|2020-12-07 14:34:30|||||||||1
1607351680000|2020-12-07 14:34:40|569.1|568.5|568.7|568.1|569.2|568.6|568.7|568.1|60
1607351690000|2020-12-07 14:34:50|568.8|568.2|568.7|568.1|568.9|568.3|568.7|568.1|10
1607351700000|2020-12-07 14:35:00|568.5|567.9|568.8|568.2|568.9|568.3|568.5|567.9|30
1607351710000|2020-12-07 14:35:10|568.9|568.3|568.7|568.1|568.9|568.3|568.4|567.8|44
1607351720000|2020-12-07 14:35:20|568.6|568|568.7|568.1|568.7|568.1|568.5|567.9|14
1607351730000|2020-12-07 14:35:30|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|13
1607351740000|2020-12-07 14:35:40|||||||||3
1607351750000|2020-12-07 14:35:50|569.2|568.6|569.2|568.6|569.4|568.8|568.9|568.3|81
1607351760000|2020-12-07 14:36:00|569.4|568.8|569.2|568.6|569.4|568.8|569.2|568.6|15
1607351770000|2020-12-07 14:36:10|569|568.4|569.2|568.6|569.4|568.8|568.9|568.3|28
1607351790000|2020-12-07 14:36:30|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|4
1607351800000|2020-12-07 14:36:40|||||||||13
1607351810000|2020-12-07 14:36:50|||||||||43
1607351820000|2020-12-07 14:37:00|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|22
1607351830000|2020-12-07 14:37:10|569.9|569.3|569.9|569.3|569.9|569.3|569.7|569.1|65
1607351840000|2020-12-07 14:37:20|||||||||17
1607351850000|2020-12-07 14:37:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|60
1607351860000|2020-12-07 14:37:40|570|569.4|570.2|569.6|570.2|569.6|570|569.4|18
1607351870000|2020-12-07 14:37:50|569.9|569.3|570.2|569.6|570.2|569.6|569.9|569.3|17
1607351880000|2020-12-07 14:38:00|570.4|569.8|570.3|569.7|570.4|569.8|570.2|569.6|83
1607351890000|2020-12-07 14:38:10|570.2|569.6|570.2|569.6|570.3|569.7|570.2|569.6|1
1607351900000|2020-12-07 14:38:20|570|569.4|569.9|569.3|570|569.4|569.7|569.1|32
1607351910000|2020-12-07 14:38:30|570.2|569.6|570.2|569.6|570.4|569.8|570.2|569.6|17
1607351920000|2020-12-07 14:38:40|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|31
1607351930000|2020-12-07 14:38:50|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|20
1607351940000|2020-12-07 14:39:00|569.9|569.3|570|569.4|570.2|569.6|569.9|569.3|40
1607351950000|2020-12-07 14:39:10|569.9|569.3|570.2|569.6|570.2|569.6|569.9|569.3|17
1607351960000|2020-12-07 14:39:20|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|5
1607351970000|2020-12-07 14:39:30|570|569.4|569.9|569.3|570|569.4|569.9|569.3|2
1607351980000|2020-12-07 14:39:40|569.7|569.1|569.7|569.1|569.7|569.1|569.4|568.8|63
1607351990000|2020-12-07 14:39:50|569.5|568.9|569.4|568.8|569.5|568.9|569.3|568.7|18
1607352000000|2020-12-07 14:40:00|||||||||9
1607352010000|2020-12-07 14:40:10|||||||||5
1607352020000|2020-12-07 14:40:20|569.2|568.6|569.4|568.8|569.4|568.8|569.2|568.6|37
1607352030000|2020-12-07 14:40:30|569.5|568.9|569.7|569.1|569.7|569.1|569.4|568.8|36
1607352040000|2020-12-07 14:40:40|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|13
1607352060000|2020-12-07 14:41:00|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|66
1607352070000|2020-12-07 14:41:10|569.8|569.2|569.7|569.1|569.8|569.2|569.7|569.1|49
1607352080000|2020-12-07 14:41:20|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|27
1607352090000|2020-12-07 14:41:30|570.2|569.6|569.9|569.3|570.2|569.6|569.9|569.3|6
1607352100000|2020-12-07 14:41:40|570.2|569.6|569.8|569.2|570.2|569.6|569.8|569.2|13
1607352110000|2020-12-07 14:41:50|569.9|569.3|569.9|569.3|569.9|569.3|569.8|569.2|5
1607352120000|2020-12-07 14:42:00|||||||||16
1607352130000|2020-12-07 14:42:10|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|14
1607352140000|2020-12-07 14:42:20|569.9|569.3|569.7|569.1|569.9|569.3|569.7|569.1|7
1607352150000|2020-12-07 14:42:30|569.9|569.3|569.9|569.3|570.2|569.6|569.9|569.3|44
1607352160000|2020-12-07 14:42:40|||||||||1
1607352170000|2020-12-07 14:42:50|570|569.4|570.4|569.8|570.4|569.8|570|569.4|19
1607352180000|2020-12-07 14:43:00|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|12
1607352190000|2020-12-07 14:43:10|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|14
1607352200000|2020-12-07 14:43:20|||||||||12
1607352210000|2020-12-07 14:43:30|570.3|569.7|570.4|569.8|570.4|569.8|570.3|569.7|11
1607352220000|2020-12-07 14:43:40|570.2|569.6|570.3|569.7|570.4|569.8|570.2|569.6|8
1607352230000|2020-12-07 14:43:50|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|0
1607352240000|2020-12-07 14:44:00|570.3|569.7|570.3|569.7|570.4|569.8|570.3|569.7|11
1607352250000|2020-12-07 14:44:10|570.4|569.8|570.4|569.8|570.4|569.8|570.2|569.6|36
1607352260000|2020-12-07 14:44:20|||||||||29
1607352270000|2020-12-07 14:44:30|||||||||1
1607352280000|2020-12-07 14:44:40|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|8
1607352290000|2020-12-07 14:44:50|||||||||2
1607352300000|2020-12-07 14:45:00|570.3|569.7|570.4|569.8|570.4|569.8|570.2|569.6|23
1607352310000|2020-12-07 14:45:10|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|44
1607352320000|2020-12-07 14:45:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|9
1607352330000|2020-12-07 14:45:30|569.5|568.9|569.7|569.1|569.7|569.1|569.5|568.9|15
1607352350000|2020-12-07 14:45:50|569.5|568.9|569.4|568.8|569.7|569.1|569.4|568.8|10
1607352360000|2020-12-07 14:46:00|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|51
1607352370000|2020-12-07 14:46:10|||||||||3
1607352380000|2020-12-07 14:46:20|||||||||4
1607352390000|2020-12-07 14:46:30|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|50
1607352400000|2020-12-07 14:46:40|569.7|569.1|569.9|569.3|569.9|569.3|569.7|569.1|34
1607352410000|2020-12-07 14:46:50|570.2|569.6|569.9|569.3|570.2|569.6|569.9|569.3|23
1607352420000|2020-12-07 14:47:00|570|569.4|570.2|569.6|570.2|569.6|570|569.4|9
1607352430000|2020-12-07 14:47:10|570.1|569.5|569.9|569.3|570.1|569.5|569.9|569.3|6
1607352440000|2020-12-07 14:47:20|||||||||1
1607352450000|2020-12-07 14:47:30|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|3
1607352470000|2020-12-07 14:47:50|569.4|568.8|569.7|569.1|569.7|569.1|569.4|568.8|14
1607352490000|2020-12-07 14:48:10|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|34
1607352520000|2020-12-07 14:48:40|||||||||1
1607352540000|2020-12-07 14:49:00|569.2|568.6|569.4|568.8|569.4|568.8|569.2|568.6|10
1607352550000|2020-12-07 14:49:10|569.2|568.6|568.7|568.1|569.2|568.6|568.7|568.1|65
1607352560000|2020-12-07 14:49:20|568.9|568.3|568.7|568.1|568.9|568.3|568.7|568.1|20
1607352570000|2020-12-07 14:49:30|568.5|567.9|568.5|567.9|568.5|567.9|568.4|567.8|25
1607352580000|2020-12-07 14:49:40|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1607352590000|2020-12-07 14:49:50|||||||||24
1607352600000|2020-12-07 14:50:00|568.2|567.6|568.2|567.6|568.4|567.8|568.2|567.6|69
1607352610000|2020-12-07 14:50:10|568.4|567.8|568.4|567.8|568.5|567.9|568.4|567.8|52
1607352620000|2020-12-07 14:50:20|568.5|567.9|568.7|568.1|568.7|568.1|568.4|567.8|33
1607352630000|2020-12-07 14:50:30|568.9|568.3|568.9|568.3|568.9|568.3|568.8|568.2|31
1607352640000|2020-12-07 14:50:40|569.2|568.6|568.9|568.3|569.2|568.6|568.9|568.3|9
1607352650000|2020-12-07 14:50:50|||||||||10
1607352660000|2020-12-07 14:51:00|||||||||2
1607352670000|2020-12-07 14:51:10|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|7
1607352680000|2020-12-07 14:51:20|569.1|568.5|568.9|568.3|569.1|568.5|568.9|568.3|6
1607352690000|2020-12-07 14:51:30|569|568.4|569.2|568.6|569.2|568.6|568.9|568.3|20
1607352700000|2020-12-07 14:51:40|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|17
1607352710000|2020-12-07 14:51:50|569|568.4|568.9|568.3|569|568.4|568.9|568.3|2
1607352720000|2020-12-07 14:52:00|569.2|568.6|569.2|568.6|569.3|568.7|569.2|568.6|15
1607352730000|2020-12-07 14:52:10|||||||||1
1607352740000|2020-12-07 14:52:20|||||||||1
1607352750000|2020-12-07 14:52:30|||||||||2
1607352760000|2020-12-07 14:52:40|569.1|568.5|568.9|568.3|569.1|568.5|568.9|568.3|3
1607352770000|2020-12-07 14:52:50|||||||||9
1607352780000|2020-12-07 14:53:00|||||||||2
1607352790000|2020-12-07 14:53:10|568.8|568.2|568.7|568.1|568.9|568.3|568.7|568.1|10
1607352810000|2020-12-07 14:53:30|||||||||1
1607352820000|2020-12-07 14:53:40|||||||||2
1607352830000|2020-12-07 14:53:50|568.9|568.3|568.9|568.3|569.1|568.5|568.9|568.3|32
1607352840000|2020-12-07 14:54:00|||||||||11
1607352850000|2020-12-07 14:54:10|569.1|568.5|568.9|568.3|569.1|568.5|568.9|568.3|16
1607352880000|2020-12-07 14:54:40|569|568.4|568.9|568.3|569|568.4|568.9|568.3|12
1607352890000|2020-12-07 14:54:50|569.1|568.5|569|568.4|569.1|568.5|568.9|568.3|11
1607352900000|2020-12-07 14:55:00|568.9|568.3|569|568.4|569.1|568.5|568.9|568.3|12
1607352910000|2020-12-07 14:55:10|569.1|568.5|569|568.4|569.4|568.8|569|568.4|24
1607352920000|2020-12-07 14:55:20|569.1|568.5|568.9|568.3|569.1|568.5|568.9|568.3|3
1607352930000|2020-12-07 14:55:30|||||||||29
1607352940000|2020-12-07 14:55:40|||||||||4
1607352950000|2020-12-07 14:55:50|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|33
1607352960000|2020-12-07 14:56:00|||||||||5
1607352980000|2020-12-07 14:56:20|||||||||1
1607352990000|2020-12-07 14:56:30|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|200
1607353010000|2020-12-07 14:56:50|||||||||3
1607353040000|2020-12-07 14:57:20|||||||||1
1607353050000|2020-12-07 14:57:30|568.7|568.1|568.4|567.8|568.7|568.1|568.4|567.8|18
1607353080000|2020-12-07 14:58:00|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|10
1607353090000|2020-12-07 14:58:10|568.4|567.8|568.5|567.9|568.7|568.1|568.4|567.8|15
1607353100000|2020-12-07 14:58:20|568.4|567.8|568.2|567.6|568.4|567.8|568.2|567.6|10
1607353110000|2020-12-07 14:58:30|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|1
1607353120000|2020-12-07 14:58:40|||||||||1
1607353130000|2020-12-07 14:58:50|568|567.4|568|567.4|568|567.4|568|567.4|6
1607353140000|2020-12-07 14:59:00|568.2|567.6|567.9|567.3|568.2|567.6|567.9|567.3|10
1607353150000|2020-12-07 14:59:10|568.2|567.6|568.4|567.8|568.4|567.8|568.2|567.6|46
1607353160000|2020-12-07 14:59:20|||||||||3
1607353170000|2020-12-07 14:59:30|568.7|568.1|568.7|568.1|568.9|568.3|568.7|568.1|16
1607353180000|2020-12-07 14:59:40|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|3
1607353190000|2020-12-07 14:59:50|569|568.4|569|568.4|569.2|568.6|569|568.4|6
1607353200000|2020-12-07 15:00:00|569.1|568.5|569.2|568.6|569.2|568.6|568.9|568.3|9
1607353210000|2020-12-07 15:00:10|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|8
1607353220000|2020-12-07 15:00:20|||||||||1
1607353230000|2020-12-07 15:00:30|||||||||1
1607353240000|2020-12-07 15:00:40|569|568.4|568.9|568.3|569.2|568.6|568.9|568.3|60
1607353250000|2020-12-07 15:00:50|||||||||2
1607353260000|2020-12-07 15:01:00|568.7|568.1|568.7|568.1|568.9|568.3|568.7|568.1|24
1607353270000|2020-12-07 15:01:10|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|1
1607353280000|2020-12-07 15:01:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|1
1607353290000|2020-12-07 15:01:30|568.9|568.3|568.7|568.1|568.9|568.3|568.7|568.1|8
1607353300000|2020-12-07 15:01:40|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|21
1607353310000|2020-12-07 15:01:50|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|12
1607353320000|2020-12-07 15:02:00|568.2|567.6|568.4|567.8|568.4|567.8|568.2|567.6|8
1607353330000|2020-12-07 15:02:10|568.2|567.6|568.4|567.8|568.4|567.8|568.2|567.6|31
1607353350000|2020-12-07 15:02:30|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|4
1607353360000|2020-12-07 15:02:40|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|4
1607353370000|2020-12-07 15:02:50|568.5|567.9|568.5|567.9|568.5|567.9|568.5|567.9|7
1607353380000|2020-12-07 15:03:00|568.4|567.8|568.4|567.8|568.5|567.9|568.2|567.6|60
1607353390000|2020-12-07 15:03:10|568.5|567.9|568.4|567.8|568.5|567.9|568.4|567.8|7
1607353400000|2020-12-07 15:03:20|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|7
1607353410000|2020-12-07 15:03:30|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|13
1607353420000|2020-12-07 15:03:40|568.7|568.1|568.9|568.3|568.9|568.3|568.7|568.1|12
1607353430000|2020-12-07 15:03:50|568.8|568.2|568.7|568.1|568.9|568.3|568.7|568.1|37
1607353440000|2020-12-07 15:04:00|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|16
1607353450000|2020-12-07 15:04:10|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|4
1607353460000|2020-12-07 15:04:20|||||||||2
1607353480000|2020-12-07 15:04:40|||||||||1
1607353490000|2020-12-07 15:04:50|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|7
1607353500000|2020-12-07 15:05:00|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|23
1607353510000|2020-12-07 15:05:10|||||||||21
1607353520000|2020-12-07 15:05:20|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|23
1607353530000|2020-12-07 15:05:30|568.9|568.3|568.8|568.2|568.9|568.3|568.7|568.1|11
1607353540000|2020-12-07 15:05:40|568.9|568.3|568.7|568.1|568.9|568.3|568.7|568.1|2
1607353550000|2020-12-07 15:05:50|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|7
1607353560000|2020-12-07 15:06:00|||||||||3
1607353580000|2020-12-07 15:06:20|||||||||1
1607353590000|2020-12-07 15:06:30|||||||||17
1607353600000|2020-12-07 15:06:40|569.1|568.5|569.7|569.1|569.7|569.1|569.1|568.5|52
1607353610000|2020-12-07 15:06:50|569.5|568.9|569.7|569.1|569.7|569.1|569.5|568.9|2
1607353620000|2020-12-07 15:07:00|569.4|568.8|569.7|569.1|569.7|569.1|569.4|568.8|24
1607353630000|2020-12-07 15:07:10|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|5
1607353640000|2020-12-07 15:07:20|570|569.4|570.2|569.6|570.2|569.6|570|569.4|49
1607353650000|2020-12-07 15:07:30|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|23
1607353660000|2020-12-07 15:07:40|||||||||34
1607353670000|2020-12-07 15:07:50|570.7|570.1|570.5|569.9|570.7|570.1|570.5|569.9|35
1607353680000|2020-12-07 15:08:00|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|5
1607353690000|2020-12-07 15:08:10|||||||||1
1607353700000|2020-12-07 15:08:20|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|41
1607353710000|2020-12-07 15:08:30|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|14
1607353720000|2020-12-07 15:08:40|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|46
1607353730000|2020-12-07 15:08:50|571|570.4|570.9|570.3|571|570.4|570.9|570.3|22
1607353740000|2020-12-07 15:09:00|||||||||1
1607353750000|2020-12-07 15:09:10|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|4
1607353760000|2020-12-07 15:09:20|||||||||29
1607353770000|2020-12-07 15:09:30|||||||||1
1607353780000|2020-12-07 15:09:40|||||||||1
1607353790000|2020-12-07 15:09:50|571|570.4|570.9|570.3|571|570.4|570.9|570.3|36
1607353800000|2020-12-07 15:10:00|571|570.4|571.2|570.6|571.2|570.6|570.9|570.3|10
1607353820000|2020-12-07 15:10:20|571|570.4|570.9|570.3|571|570.4|570.7|570.1|29
1607353840000|2020-12-07 15:10:40|570.8|570.2|570.9|570.3|570.9|570.3|570.7|570.1|13
1607353850000|2020-12-07 15:10:50|||||||||1
1607353860000|2020-12-07 15:11:00|||||||||6
1607353870000|2020-12-07 15:11:10|||||||||10
1607353880000|2020-12-07 15:11:20|||||||||1
1607353900000|2020-12-07 15:11:40|||||||||6
1607353910000|2020-12-07 15:11:50|||||||||20
1607353920000|2020-12-07 15:12:00|571.2|570.6|571.2|570.6|571.2|570.6|571.1|570.5|26
1607353930000|2020-12-07 15:12:10|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|9
1607353940000|2020-12-07 15:12:20|||||||||4
1607353950000|2020-12-07 15:12:30|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|17
1607353960000|2020-12-07 15:12:40|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|17
1607353970000|2020-12-07 15:12:50|570.8|570.2|570.7|570.1|570.9|570.3|570.7|570.1|17
1607353980000|2020-12-07 15:13:00|570.6|570|570.9|570.3|570.9|570.3|570.6|570|25
1607354000000|2020-12-07 15:13:20|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|10
1607354010000|2020-12-07 15:13:30|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|1
1607354020000|2020-12-07 15:13:40|570.7|570.1|570.9|570.3|570.9|570.3|570.7|570.1|15
1607354030000|2020-12-07 15:13:50|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|8
1607354040000|2020-12-07 15:14:00|570.7|570.1|570.9|570.3|570.9|570.3|570.7|570.1|34
1607354050000|2020-12-07 15:14:10|||||||||2
1607354070000|2020-12-07 15:14:30|||||||||1
1607354080000|2020-12-07 15:14:40|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|6
1607354090000|2020-12-07 15:14:50|||||||||15
1607354100000|2020-12-07 15:15:00|||||||||2
1607354110000|2020-12-07 15:15:10|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|12
1607354120000|2020-12-07 15:15:20|570.5|569.9|570.5|569.9|570.5|569.9|570.2|569.6|20
1607354130000|2020-12-07 15:15:30|||||||||1
1607354150000|2020-12-07 15:15:50|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|63
1607354160000|2020-12-07 15:16:00|570.9|570.3|571.2|570.6|571.2|570.6|570.8|570.2|21
1607354170000|2020-12-07 15:16:10|||||||||9
1607354180000|2020-12-07 15:16:20|||||||||2
1607354190000|2020-12-07 15:16:30|571.3|570.7|571.2|570.6|571.4|570.8|571.2|570.6|70
1607354200000|2020-12-07 15:16:40|||||||||10
1607354210000|2020-12-07 15:16:50|||||||||36
1607354220000|2020-12-07 15:17:00|||||||||30
1607354230000|2020-12-07 15:17:10|||||||||8
1607354240000|2020-12-07 15:17:20|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|19
1607354270000|2020-12-07 15:17:50|||||||||14
1607354280000|2020-12-07 15:18:00|||||||||6
1607354290000|2020-12-07 15:18:10|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|19
1607354300000|2020-12-07 15:18:20|||||||||1
1607354310000|2020-12-07 15:18:30|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|17
1607354320000|2020-12-07 15:18:40|||||||||15
1607354330000|2020-12-07 15:18:50|||||||||1
1607354340000|2020-12-07 15:19:00|||||||||4
1607354350000|2020-12-07 15:19:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|16
1607354370000|2020-12-07 15:19:30|571.8|571.2|571.7|571.1|571.8|571.2|571.7|571.1|49
1607354380000|2020-12-07 15:19:40|571.5|570.9|571.5|570.9|571.6|571|571.5|570.9|28
1607354400000|2020-12-07 15:20:00|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|33
1607354420000|2020-12-07 15:20:20|571.1|570.5|571.2|570.6|571.2|570.6|571.1|570.5|12
1607354430000|2020-12-07 15:20:30|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|4
1607354450000|2020-12-07 15:20:50|||||||||1
1607354460000|2020-12-07 15:21:00|||||||||1
1607354470000|2020-12-07 15:21:10|||||||||7
1607354490000|2020-12-07 15:21:30|||||||||14
1607354510000|2020-12-07 15:21:50|571.5|570.9|571.3|570.7|571.5|570.9|571.3|570.7|97
1607354520000|2020-12-07 15:22:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|2
1607354530000|2020-12-07 15:22:10|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|7
1607354540000|2020-12-07 15:22:20|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|10
1607354550000|2020-12-07 15:22:30|571.8|571.2|571.9|571.3|571.9|571.3|571.7|571.1|11
1607354560000|2020-12-07 15:22:40|571.8|571.2|572|571.4|572|571.4|571.7|571.1|12
1607354570000|2020-12-07 15:22:50|572.1|571.5|572|571.4|572.2|571.6|571.9|571.3|30
1607354580000|2020-12-07 15:23:00|572.2|571.6|572.2|571.6|572.2|571.6|572|571.4|32
1607354590000|2020-12-07 15:23:10|572.1|571.5|572|571.4|572.1|571.5|572|571.4|20
1607354600000|2020-12-07 15:23:20|572.3|571.7|572.1|571.5|572.3|571.7|572.1|571.5|53
1607354610000|2020-12-07 15:23:30|||||||||17
1607354630000|2020-12-07 15:23:50|572.3|571.7|572.6|572|572.6|572|572.3|571.7|59
1607354640000|2020-12-07 15:24:00|572.4|571.8|572.3|571.7|572.6|572|572.3|571.7|27
1607354650000|2020-12-07 15:24:10|572.4|571.8|572.4|571.8|572.4|571.8|572.3|571.7|1
1607354660000|2020-12-07 15:24:20|572.6|572|572.6|572|572.6|572|572.6|572|0
1607354690000|2020-12-07 15:24:50|||||||||1
1607354700000|2020-12-07 15:25:00|||||||||5
1607354710000|2020-12-07 15:25:10|||||||||37
1607354720000|2020-12-07 15:25:20|572.4|571.8|572.3|571.7|572.4|571.8|572.3|571.7|13
1607354730000|2020-12-07 15:25:30|||||||||1
1607354740000|2020-12-07 15:25:40|||||||||76
1607354750000|2020-12-07 15:25:50|||||||||6
1607354760000|2020-12-07 15:26:00|572.5|571.9|572.6|572|572.6|572|572.5|571.9|33
1607354770000|2020-12-07 15:26:10|572.8|572.2|572.8|572.2|572.8|572.2|572.7|572.1|73
1607354780000|2020-12-07 15:26:20|||||||||15
1607354790000|2020-12-07 15:26:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|28
1607354800000|2020-12-07 15:26:40|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|7
1607354810000|2020-12-07 15:26:50|573.2|572.6|573.1|572.5|573.3|572.7|573.1|572.5|46
1607354820000|2020-12-07 15:27:00|573.2|572.6|573.3|572.7|573.3|572.7|573.1|572.5|58
1607354830000|2020-12-07 15:27:10|||||||||12
1607354840000|2020-12-07 15:27:20|||||||||4
1607354850000|2020-12-07 15:27:30|||||||||5
1607354860000|2020-12-07 15:27:40|||||||||11
1607354870000|2020-12-07 15:27:50|573.4|572.8|573.6|573|573.6|573|573.4|572.8|7
1607354880000|2020-12-07 15:28:00|||||||||39
1607354890000|2020-12-07 15:28:10|573.4|572.8|573.4|572.8|573.6|573|573.3|572.7|163
1607354900000|2020-12-07 15:28:20|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1607354910000|2020-12-07 15:28:30|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|4
1607354920000|2020-12-07 15:28:40|||||||||3
1607354930000|2020-12-07 15:28:50|573.6|573|573.6|573|573.6|573|573.6|573|113
1607354940000|2020-12-07 15:29:00|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|96
1607354950000|2020-12-07 15:29:10|573.6|573|573.8|573.2|573.8|573.2|573.6|573|40
1607354960000|2020-12-07 15:29:20|573.6|573|573.8|573.2|573.8|573.2|573.6|573|25
1607354970000|2020-12-07 15:29:30|573.6|573|573.6|573|573.6|573|573.6|573|3
1607354980000|2020-12-07 15:29:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|103
1607354990000|2020-12-07 15:29:50|573.6|573|573.8|573.2|573.8|573.2|573.6|573|7
1607355000000|2020-12-07 15:30:00|||||||||6
1607355010000|2020-12-07 15:30:10|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|13
1607355020000|2020-12-07 15:30:20|573.6|573|573.3|572.7|573.6|573|573.3|572.7|43
1607355030000|2020-12-07 15:30:30|573.4|572.8|573.3|572.7|573.6|573|573.3|572.7|17
1607355040000|2020-12-07 15:30:40|573.6|573|573.6|573|573.6|573|573.6|573|8
1607355050000|2020-12-07 15:30:50|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|23
1607355060000|2020-12-07 15:31:00|||||||||2
1607355070000|2020-12-07 15:31:10|||||||||21
1607355080000|2020-12-07 15:31:20|||||||||75
1607355090000|2020-12-07 15:31:30|573.7|573.1|573.8|573.2|573.8|573.2|573.6|573|37
1607355100000|2020-12-07 15:31:40|574.1|573.5|573.8|573.2|574.1|573.5|573.8|573.2|72
1607355110000|2020-12-07 15:31:50|||||||||22
1607355120000|2020-12-07 15:32:00|573.6|573|573.6|573|573.7|573.1|573.6|573|7
1607355130000|2020-12-07 15:32:10|573.8|573.2|573.6|573|573.8|573.2|573.6|573|33
1607355140000|2020-12-07 15:32:20|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|19
1607355150000|2020-12-07 15:32:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|70
1607355160000|2020-12-07 15:32:40|||||||||19
1607355170000|2020-12-07 15:32:50|||||||||5
1607355180000|2020-12-07 15:33:00|572.7|572.1|572.8|572.2|572.8|572.2|572.6|572|23
1607355190000|2020-12-07 15:33:10|||||||||6
1607355200000|2020-12-07 15:33:20|573|572.4|573.1|572.5|573.2|572.6|573|572.4|65
1607355210000|2020-12-07 15:33:30|572.8|572.2|573.1|572.5|573.1|572.5|572.8|572.2|36
1607355220000|2020-12-07 15:33:40|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|7
1607355230000|2020-12-07 15:33:50|572.9|572.3|573.1|572.5|573.1|572.5|572.9|572.3|6
1607355240000|2020-12-07 15:34:00|573.2|572.6|572.8|572.2|573.2|572.6|572.8|572.2|48
1607355250000|2020-12-07 15:34:10|572.6|572|572.6|572|572.6|572|572.6|572|5
1607355260000|2020-12-07 15:34:20|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|5
1607355270000|2020-12-07 15:34:30|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|5
1607355280000|2020-12-07 15:34:40|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|15
1607355290000|2020-12-07 15:34:50|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|5
1607355300000|2020-12-07 15:35:00|||||||||3
1607355320000|2020-12-07 15:35:20|||||||||4
1607355360000|2020-12-07 15:36:00|||||||||2
1607355370000|2020-12-07 15:36:10|||||||||4
1607355380000|2020-12-07 15:36:20|572.4|571.8|572.6|572|572.6|572|572.4|571.8|10
1607355390000|2020-12-07 15:36:30|572.4|571.8|572.6|572|572.6|572|572.4|571.8|11
1607355410000|2020-12-07 15:36:50|||||||||1
1607355420000|2020-12-07 15:37:00|572.7|572.1|573.1|572.5|573.1|572.5|572.7|572.1|20
1607355430000|2020-12-07 15:37:10|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|17
1607355440000|2020-12-07 15:37:20|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|9
1607355450000|2020-12-07 15:37:30|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|6
1607355460000|2020-12-07 15:37:40|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|8
1607355470000|2020-12-07 15:37:50|||||||||1
1607355510000|2020-12-07 15:38:30|||||||||6
1607355520000|2020-12-07 15:38:40|572.9|572.3|573.1|572.5|573.1|572.5|572.9|572.3|14
1607355540000|2020-12-07 15:39:00|||||||||4
1607355550000|2020-12-07 15:39:10|||||||||9
1607355560000|2020-12-07 15:39:20|||||||||1
1607355570000|2020-12-07 15:39:30|||||||||13
1607355590000|2020-12-07 15:39:50|573.3|572.7|573.6|573|573.6|573|573.3|572.7|33
1607355600000|2020-12-07 15:40:00|||||||||30
1607355610000|2020-12-07 15:40:10|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|19
1607355620000|2020-12-07 15:40:20|||||||||2
1607355630000|2020-12-07 15:40:30|573.6|573|573.8|573.2|573.8|573.2|573.6|573|22
1607355640000|2020-12-07 15:40:40|574.1|573.5|574.1|573.5|574.1|573.5|574|573.4|99
1607355660000|2020-12-07 15:41:00|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|32
1607355670000|2020-12-07 15:41:10|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|2
1607355680000|2020-12-07 15:41:20|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|1
1607355690000|2020-12-07 15:41:30|574.1|573.5|574.2|573.6|574.3|573.7|574.1|573.5|17
1607355700000|2020-12-07 15:41:40|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|20
1607355710000|2020-12-07 15:41:50|||||||||1
1607355720000|2020-12-07 15:42:00|||||||||1
1607355730000|2020-12-07 15:42:10|||||||||5
1607355740000|2020-12-07 15:42:20|574.3|573.7|574.1|573.5|574.3|573.7|574.1|573.5|35
1607355750000|2020-12-07 15:42:30|||||||||2
1607355760000|2020-12-07 15:42:40|||||||||5
1607355770000|2020-12-07 15:42:50|||||||||1
1607355780000|2020-12-07 15:43:00|||||||||1
1607355790000|2020-12-07 15:43:10|||||||||18
1607355800000|2020-12-07 15:43:20|573.9|573.3|573.8|573.2|573.9|573.3|573.8|573.2|43
1607355810000|2020-12-07 15:43:30|||||||||63
1607355820000|2020-12-07 15:43:40|573.6|573|573.7|573.1|573.7|573.1|573.6|573|16
1607355830000|2020-12-07 15:43:50|573.8|573.2|573.6|573|573.9|573.3|573.6|573|15
1607355840000|2020-12-07 15:44:00|573.8|573.2|573.8|573.2|573.9|573.3|573.6|573|10
1607355850000|2020-12-07 15:44:10|573.6|573|573.4|572.8|573.6|573|573.2|572.6|36
1607355860000|2020-12-07 15:44:20|||||||||2
1607355870000|2020-12-07 15:44:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|15
1607355880000|2020-12-07 15:44:40|||||||||1
1607355890000|2020-12-07 15:44:50|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|15
1607355900000|2020-12-07 15:45:00|572.9|572.3|573.2|572.6|573.2|572.6|572.9|572.3|24
1607355920000|2020-12-07 15:45:20|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|46
1607355930000|2020-12-07 15:45:30|573.4|572.8|573.5|572.9|573.6|573|573.3|572.7|35
1607355940000|2020-12-07 15:45:40|573.6|573|573.4|572.8|573.6|573|573.4|572.8|28
1607355950000|2020-12-07 15:45:50|||||||||11
1607355960000|2020-12-07 15:46:00|573.6|573|573.4|572.8|573.6|573|573.4|572.8|11
1607355970000|2020-12-07 15:46:10|573.6|573|573.6|573|573.6|573|573.6|573|17
1607355980000|2020-12-07 15:46:20|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|9
1607355990000|2020-12-07 15:46:30|573.4|572.8|573.4|572.8|573.6|573|573.4|572.8|8
1607356010000|2020-12-07 15:46:50|573.5|572.9|573.4|572.8|573.6|573|573.4|572.8|16
1607356020000|2020-12-07 15:47:00|573.6|573|573.6|573|573.6|573|573.6|573|14
1607356030000|2020-12-07 15:47:10|||||||||1
1607356040000|2020-12-07 15:47:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|7
1607356050000|2020-12-07 15:47:30|||||||||10
1607356060000|2020-12-07 15:47:40|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|9
1607356070000|2020-12-07 15:47:50|||||||||1
1607356080000|2020-12-07 15:48:00|||||||||1
1607356090000|2020-12-07 15:48:10|573.3|572.7|573.2|572.6|573.4|572.8|573.2|572.6|47
1607356100000|2020-12-07 15:48:20|572.9|572.3|573.2|572.6|573.2|572.6|572.9|572.3|22
1607356110000|2020-12-07 15:48:30|||||||||2
1607356120000|2020-12-07 15:48:40|573|572.4|572.9|572.3|573|572.4|572.9|572.3|16
1607356130000|2020-12-07 15:48:50|||||||||2
1607356140000|2020-12-07 15:49:00|572.7|572.1|572.9|572.3|572.9|572.3|572.7|572.1|18
1607356150000|2020-12-07 15:49:10|573|572.4|573|572.4|573.2|572.6|572.9|572.3|18
1607356160000|2020-12-07 15:49:20|573.2|572.6|573|572.4|573.2|572.6|572.9|572.3|28
1607356170000|2020-12-07 15:49:30|573.2|572.6|573.2|572.6|573.2|572.6|573|572.4|1
1607356180000|2020-12-07 15:49:40|572.9|572.3|573.2|572.6|573.2|572.6|572.9|572.3|6
1607356190000|2020-12-07 15:49:50|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|10
1607356200000|2020-12-07 15:50:00|||||||||5
1607356210000|2020-12-07 15:50:10|573.6|573|573.4|572.8|573.6|573|573.4|572.8|28
1607356220000|2020-12-07 15:50:20|573.6|573|573.6|573|573.6|573|573.6|573|7
1607356230000|2020-12-07 15:50:30|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|19
1607356260000|2020-12-07 15:51:00|||||||||3
1607356270000|2020-12-07 15:51:10|||||||||10
1607356280000|2020-12-07 15:51:20|||||||||31
1607356290000|2020-12-07 15:51:30|573.6|573|573.6|573|573.6|573|573.6|573|4
1607356300000|2020-12-07 15:51:40|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|16
1607356310000|2020-12-07 15:51:50|573.4|572.8|573.6|573|573.6|573|573.4|572.8|9
1607356320000|2020-12-07 15:52:00|573.5|572.9|573.6|573|573.6|573|573.5|572.9|6
1607356340000|2020-12-07 15:52:20|573.4|572.8|573.6|573|573.6|573|573.4|572.8|24
1607356350000|2020-12-07 15:52:30|||||||||2
1607356360000|2020-12-07 15:52:40|573.4|572.8|573.3|572.7|573.4|572.8|573.2|572.6|34
1607356370000|2020-12-07 15:52:50|573.2|572.6|573.3|572.7|573.3|572.7|573.1|572.5|8
1607356380000|2020-12-07 15:53:00|573.1|572.5|573.3|572.7|573.3|572.7|573.1|572.5|10
1607356390000|2020-12-07 15:53:10|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|4
1607356400000|2020-12-07 15:53:20|573.2|572.6|573.2|572.6|573.2|572.6|573.1|572.5|10
1607356410000|2020-12-07 15:53:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|2
1607356420000|2020-12-07 15:53:40|||||||||54
1607356430000|2020-12-07 15:53:50|||||||||4
1607356440000|2020-12-07 15:54:00|||||||||4
1607356460000|2020-12-07 15:54:20|573.1|572.5|573.1|572.5|573.3|572.7|573.1|572.5|49
1607356470000|2020-12-07 15:54:30|573.2|572.6|573.3|572.7|573.3|572.7|573.1|572.5|8
1607356480000|2020-12-07 15:54:40|||||||||6
1607356490000|2020-12-07 15:54:50|573.1|572.5|573.3|572.7|573.3|572.7|573.1|572.5|43
1607356500000|2020-12-07 15:55:00|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|7
1607356510000|2020-12-07 15:55:10|573.6|573|573.6|573|573.6|573|573.5|572.9|23
1607356520000|2020-12-07 15:55:20|573.5|572.9|573.6|573|573.6|573|573.5|572.9|1
1607356530000|2020-12-07 15:55:30|573.5|572.9|573.6|573|573.6|573|573.5|572.9|5
1607356540000|2020-12-07 15:55:40|573.5|572.9|573.6|573|573.6|573|573.5|572.9|3
1607356550000|2020-12-07 15:55:50|573.5|572.9|573.6|573|573.6|573|573.5|572.9|0
1607356560000|2020-12-07 15:56:00|573.5|572.9|573.6|573|573.6|573|573.5|572.9|0
1607356590000|2020-12-07 15:56:30|||||||||5
1607356600000|2020-12-07 15:56:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|2
1607356610000|2020-12-07 15:56:50|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|3
1607356620000|2020-12-07 15:57:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|10
1607356630000|2020-12-07 15:57:10|573.3|572.7|573.3|572.7|573.5|572.9|573.3|572.7|6
1607356640000|2020-12-07 15:57:20|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|32
1607356650000|2020-12-07 15:57:30|||||||||12
1607356660000|2020-12-07 15:57:40|||||||||5
1607356670000|2020-12-07 15:57:50|573.3|572.7|573.3|572.7|573.3|572.7|573.1|572.5|13
1607356710000|2020-12-07 15:58:30|||||||||5
1607356720000|2020-12-07 15:58:40|||||||||1
1607356730000|2020-12-07 15:58:50|||||||||2
1607356740000|2020-12-07 15:59:00|||||||||33
1607356750000|2020-12-07 15:59:10|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|18
1607356760000|2020-12-07 15:59:20|573.2|572.6|573.1|572.5|573.3|572.7|573.1|572.5|3
1607356770000|2020-12-07 15:59:30|||||||||3
1607356780000|2020-12-07 15:59:40|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|24
1607356790000|2020-12-07 15:59:50|||||||||1
1607356800000|2020-12-07 16:00:00|573.3|572.3|573.1|572.5|573.3|572.5|573.1|572.3|31677
1607356810000|2020-12-07 16:00:10|573.3|572.7|573.1|572.5|573.3|572.7|573.1|572.5|12
1607356830000|2020-12-07 16:00:30|||||||||8
1607356840000|2020-12-07 16:00:40|||||||||8
1607356870000|2020-12-07 16:01:10|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|28
1607356880000|2020-12-07 16:01:20|||||||||10
1607356890000|2020-12-07 16:01:30|||||||||1
1607356900000|2020-12-07 16:01:40|||||||||2
1607356920000|2020-12-07 16:02:00|573.6|573|573.8|573.2|573.8|573.2|573.6|573|63
1607356930000|2020-12-07 16:02:10|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|31
1607356940000|2020-12-07 16:02:20|||||||||9
1607356950000|2020-12-07 16:02:30|574.2|573.6|574.2|573.6|574.2|573.6|574.1|573.5|15
1607356960000|2020-12-07 16:02:40|574.3|573.7|573.9|573.3|574.3|573.7|573.9|573.3|10
1607356970000|2020-12-07 16:02:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|1
1607356980000|2020-12-07 16:03:00|||||||||1
1607356990000|2020-12-07 16:03:10|573.8|573.2|574.1|573.5|574.1|573.5|573.8|573.2|11
1607357000000|2020-12-07 16:03:20|573.9|573.3|574.1|573.5|574.1|573.5|573.9|573.3|7
1607357010000|2020-12-07 16:03:30|||||||||1
1607357020000|2020-12-07 16:03:40|||||||||2
1607357040000|2020-12-07 16:04:00|||||||||1
1607357060000|2020-12-07 16:04:20|||||||||1
1607357070000|2020-12-07 16:04:30|||||||||11
1607357080000|2020-12-07 16:04:40|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|28
1607357090000|2020-12-07 16:04:50|574.2|573.6|574.3|573.7|574.3|573.7|574.1|573.5|28
1607357100000|2020-12-07 16:05:00|574.2|573.6|574.3|573.7|574.3|573.7|574.1|573.5|32
1607357110000|2020-12-07 16:05:10|||||||||6
1607357120000|2020-12-07 16:05:20|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|7
1607357130000|2020-12-07 16:05:30|||||||||6
1607357140000|2020-12-07 16:05:40|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|32
1607357170000|2020-12-07 16:06:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|61
1607357180000|2020-12-07 16:06:20|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|17
1607357190000|2020-12-07 16:06:30|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|130
1607357200000|2020-12-07 16:06:40|||||||||2
1607357220000|2020-12-07 16:07:00|||||||||25
1607357230000|2020-12-07 16:07:10|||||||||26
1607357240000|2020-12-07 16:07:20|||||||||40
1607357250000|2020-12-07 16:07:30|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|45
1607357260000|2020-12-07 16:07:40|574.5|573.9|574.8|574.2|574.8|574.2|574.5|573.9|26
1607357270000|2020-12-07 16:07:50|574.7|574.1|574.5|573.9|574.8|574.2|574.5|573.9|108
1607357280000|2020-12-07 16:08:00|574.6|574|574.7|574.1|574.8|574.2|574.6|574|15
1607357290000|2020-12-07 16:08:10|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1607357300000|2020-12-07 16:08:20|574.6|574|574.7|574.1|574.8|574.2|574.6|574|10
1607357310000|2020-12-07 16:08:30|574.6|574|574.5|573.9|574.6|574|574.5|573.9|13
1607357320000|2020-12-07 16:08:40|||||||||1
1607357340000|2020-12-07 16:09:00|||||||||2
1607357350000|2020-12-07 16:09:10|||||||||1
1607357360000|2020-12-07 16:09:20|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|9
1607357370000|2020-12-07 16:09:30|||||||||2
1607357380000|2020-12-07 16:09:40|||||||||2
1607357390000|2020-12-07 16:09:50|||||||||2
1607357400000|2020-12-07 16:10:00|||||||||2
1607357410000|2020-12-07 16:10:10|||||||||3
1607357420000|2020-12-07 16:10:20|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|1
1607357430000|2020-12-07 16:10:30|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|104
1607357440000|2020-12-07 16:10:40|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|34
1607357450000|2020-12-07 16:10:50|574.8|574.2|574.8|574.2|574.8|574.2|574.7|574.1|6
1607357460000|2020-12-07 16:11:00|||||||||1
1607357470000|2020-12-07 16:11:10|||||||||33
1607357480000|2020-12-07 16:11:20|||||||||1
1607357490000|2020-12-07 16:11:30|||||||||1
1607357500000|2020-12-07 16:11:40|||||||||1
1607357510000|2020-12-07 16:11:50|||||||||11
1607357530000|2020-12-07 16:12:10|||||||||17
1607357550000|2020-12-07 16:12:30|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|32
1607357560000|2020-12-07 16:12:40|574.6|574|574.8|574.2|574.8|574.2|574.6|574|5
1607357580000|2020-12-07 16:13:00|||||||||2
1607357590000|2020-12-07 16:13:10|||||||||12
1607357600000|2020-12-07 16:13:20|||||||||6
1607357610000|2020-12-07 16:13:30|574.7|574.1|574.7|574.1|574.7|574.1|574.6|574|41
1607357620000|2020-12-07 16:13:40|574.6|574|574.6|574|574.7|574.1|574.6|574|5
1607357640000|2020-12-07 16:14:00|||||||||2
1607357650000|2020-12-07 16:14:10|||||||||2
1607357660000|2020-12-07 16:14:20|||||||||2
1607357680000|2020-12-07 16:14:40|||||||||7
1607357690000|2020-12-07 16:14:50|||||||||1
1607357700000|2020-12-07 16:15:00|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|53
1607357710000|2020-12-07 16:15:10|||||||||5
1607357730000|2020-12-07 16:15:30|||||||||38
1607357740000|2020-12-07 16:15:40|||||||||87
1607357750000|2020-12-07 16:15:50|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|49
1607357760000|2020-12-07 16:16:00|||||||||12
1607357780000|2020-12-07 16:16:20|575.6|575|575.3|574.7|575.6|575|575.3|574.7|51
1607357790000|2020-12-07 16:16:30|575.6|575|575.4|574.8|575.6|575|575.3|574.7|10
1607357800000|2020-12-07 16:16:40|575.3|574.7|575.6|575|575.6|575|575.3|574.7|4
1607357810000|2020-12-07 16:16:50|575.4|574.8|575.4|574.8|575.6|575|575.3|574.7|13
1607357820000|2020-12-07 16:17:00|575.6|575|575.6|575|575.6|575|575.4|574.8|10
1607357830000|2020-12-07 16:17:10|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|2
1607357840000|2020-12-07 16:17:20|575.4|574.8|575.4|574.8|575.6|575|575.3|574.7|8
1607357850000|2020-12-07 16:17:30|575.6|575|575.3|574.7|575.6|575|575.3|574.7|46
1607357860000|2020-12-07 16:17:40|575.1|574.5|575.3|574.7|575.3|574.7|575.1|574.5|16
1607357870000|2020-12-07 16:17:50|575.6|575|575.6|575|575.6|575|575.6|575|52
1607357880000|2020-12-07 16:18:00|||||||||1
1607357910000|2020-12-07 16:18:30|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|42
1607357920000|2020-12-07 16:18:40|||||||||2
1607357940000|2020-12-07 16:19:00|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|1
1607357950000|2020-12-07 16:19:10|||||||||2
1607357960000|2020-12-07 16:19:20|575.1|574.5|575.3|574.7|575.3|574.7|575.1|574.5|7
1607357980000|2020-12-07 16:19:40|||||||||1
1607357990000|2020-12-07 16:19:50|||||||||2
1607358000000|2020-12-07 16:20:00|||||||||2
1607358010000|2020-12-07 16:20:10|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|16
1607358020000|2020-12-07 16:20:20|||||||||2
1607358030000|2020-12-07 16:20:30|||||||||7
1607358050000|2020-12-07 16:20:50|||||||||3
1607358060000|2020-12-07 16:21:00|575.6|575|575.6|575|575.6|575|575.6|575|16
1607358070000|2020-12-07 16:21:10|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|42
1607358080000|2020-12-07 16:21:20|575.2|574.6|575.1|574.5|575.2|574.6|574.9|574.3|32
1607358090000|2020-12-07 16:21:30|574.8|574.2|574.8|574.2|575.1|574.5|574.8|574.2|17
1607358100000|2020-12-07 16:21:40|574.6|574|574.4|573.8|574.6|574|573.8|573.2|91
1607358110000|2020-12-07 16:21:50|574.6|574|574.6|574|574.6|574|574.3|573.7|17
1607358120000|2020-12-07 16:22:00|574.4|573.8|574.3|573.7|574.6|574|574.2|573.6|34
1607358130000|2020-12-07 16:22:10|574.6|574|574.3|573.7|574.6|574|574.3|573.7|40
1607358140000|2020-12-07 16:22:20|574.5|573.9|574.3|573.7|574.6|574|574.3|573.7|17
1607358150000|2020-12-07 16:22:30|574.6|574|574.6|574|574.6|574|574.3|573.7|16
1607358160000|2020-12-07 16:22:40|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|2
1607358170000|2020-12-07 16:22:50|574.6|574|574.6|574|574.6|574|574.6|574|22
1607358190000|2020-12-07 16:23:10|574.4|573.8|574.6|574|574.6|574|574.3|573.7|8
1607358200000|2020-12-07 16:23:20|574.4|573.8|574.3|573.7|574.6|574|574.3|573.7|20
1607358230000|2020-12-07 16:23:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|19
1607358240000|2020-12-07 16:24:00|574.3|573.7|574.3|573.7|574.3|573.7|574.2|573.6|8
1607358250000|2020-12-07 16:24:10|574.1|573.5|574.3|573.7|574.3|573.7|574.1|573.5|19
1607358260000|2020-12-07 16:24:20|574.5|573.9|574.6|574|574.6|574|574.5|573.9|6
1607358270000|2020-12-07 16:24:30|574.3|573.7|574.3|573.7|574.3|573.7|574.1|573.5|10
1607358280000|2020-12-07 16:24:40|||||||||3
1607358290000|2020-12-07 16:24:50|574.2|573.6|574.2|573.6|574.2|573.6|574.1|573.5|5
1607358300000|2020-12-07 16:25:00|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|9
1607358310000|2020-12-07 16:25:10|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|6
1607358320000|2020-12-07 16:25:20|574.6|574|574.6|574|574.6|574|574.6|574|21
1607358350000|2020-12-07 16:25:50|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|24
1607358360000|2020-12-07 16:26:00|575.1|574.5|574.9|574.3|575.1|574.5|574.8|574.2|7
1607358370000|2020-12-07 16:26:10|574.8|574.2|574.8|574.2|574.9|574.3|574.8|574.2|10
1607358380000|2020-12-07 16:26:20|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|4
1607358390000|2020-12-07 16:26:30|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|2
1607358400000|2020-12-07 16:26:40|575.1|574.5|574.9|574.3|575.1|574.5|574.9|574.3|7
1607358410000|2020-12-07 16:26:50|574.8|574.2|575.1|574.5|575.1|574.5|574.8|574.2|3
1607358420000|2020-12-07 16:27:00|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|10
1607358430000|2020-12-07 16:27:10|||||||||1
1607358440000|2020-12-07 16:27:20|||||||||2
1607358450000|2020-12-07 16:27:30|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|3
1607358460000|2020-12-07 16:27:40|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|4
1607358480000|2020-12-07 16:28:00|574.9|574.3|574.9|574.3|574.9|574.3|574.8|574.2|4
1607358490000|2020-12-07 16:28:10|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1607358500000|2020-12-07 16:28:20|||||||||7
1607358510000|2020-12-07 16:28:30|575.3|574.7|575.3|574.7|575.3|574.7|575.2|574.6|19
1607358520000|2020-12-07 16:28:40|||||||||2
1607358530000|2020-12-07 16:28:50|||||||||1
1607358540000|2020-12-07 16:29:00|575.4|574.8|575.6|575|575.6|575|575.4|574.8|7
1607358550000|2020-12-07 16:29:10|575.3|574.7|575.6|575|575.6|575|575.3|574.7|15
1607358560000|2020-12-07 16:29:20|575.3|574.7|575.6|575|575.6|575|575.3|574.7|8
1607358570000|2020-12-07 16:29:30|575.4|574.8|575.6|575|575.6|575|575.4|574.8|13
1607358580000|2020-12-07 16:29:40|575.8|575.2|576.3|575.7|576.5|575.9|575.8|575.2|179
1607358590000|2020-12-07 16:29:50|576.4|575.8|576.3|575.7|576.6|576|576.3|575.7|25
1607358600000|2020-12-07 16:30:00|576.6|576|576.6|576|576.6|576|576.3|575.7|75
1607358610000|2020-12-07 16:30:10|||||||||33
1607358620000|2020-12-07 16:30:20|||||||||10
1607358630000|2020-12-07 16:30:30|576.4|575.8|576.6|576|576.6|576|576.4|575.8|13
1607358640000|2020-12-07 16:30:40|||||||||21
1607358650000|2020-12-07 16:30:50|||||||||33
1607358660000|2020-12-07 16:31:00|||||||||30
1607358670000|2020-12-07 16:31:10|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|96
1607358680000|2020-12-07 16:31:20|||||||||3
1607358690000|2020-12-07 16:31:30|||||||||2
1607358700000|2020-12-07 16:31:40|||||||||73
1607358710000|2020-12-07 16:31:50|||||||||2
1607358720000|2020-12-07 16:32:00|||||||||72
1607358730000|2020-12-07 16:32:10|576.9|576.3|576.8|576.2|577.1|576.5|576.8|576.2|23
1607358740000|2020-12-07 16:32:20|576.7|576.1|576.6|576|576.7|576.1|576.6|576|40
1607358750000|2020-12-07 16:32:30|||||||||4
1607358760000|2020-12-07 16:32:40|||||||||4
1607358780000|2020-12-07 16:33:00|576.8|576.2|576.9|576.3|577.1|576.5|576.8|576.2|23
1607358790000|2020-12-07 16:33:10|576.8|576.2|576.7|576.1|576.8|576.2|576.6|576|19
1607358800000|2020-12-07 16:33:20|576.8|576.2|576.6|576|576.8|576.2|576.6|576|2
1607358810000|2020-12-07 16:33:30|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|10
1607358820000|2020-12-07 16:33:40|576.8|576.2|576.8|576.2|576.8|576.2|576.7|576.1|5
1607358830000|2020-12-07 16:33:50|576.7|576.1|576.6|576|576.7|576.1|576.6|576|0
1607358840000|2020-12-07 16:34:00|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|18
1607358850000|2020-12-07 16:34:10|||||||||2
1607358860000|2020-12-07 16:34:20|||||||||1
1607358870000|2020-12-07 16:34:30|||||||||2
1607358880000|2020-12-07 16:34:40|576.6|576|576.6|576|576.6|576|576.6|576|13
1607358890000|2020-12-07 16:34:50|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|17
1607358900000|2020-12-07 16:35:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|3
1607358910000|2020-12-07 16:35:10|||||||||29
1607358920000|2020-12-07 16:35:20|||||||||1
1607358930000|2020-12-07 16:35:30|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|14
1607358940000|2020-12-07 16:35:40|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|15
1607358950000|2020-12-07 16:35:50|576.9|576.3|576.7|576.1|576.9|576.3|576.7|576.1|16
1607358960000|2020-12-07 16:36:00|||||||||72
1607358970000|2020-12-07 16:36:10|||||||||2
1607358980000|2020-12-07 16:36:20|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|16
1607358990000|2020-12-07 16:36:30|||||||||1
1607359000000|2020-12-07 16:36:40|||||||||1
1607359010000|2020-12-07 16:36:50|576.7|576.1|576.4|575.8|576.7|576.1|576.4|575.8|15
1607359020000|2020-12-07 16:37:00|576.5|575.9|576.7|576.1|576.7|576.1|576.5|575.9|5
1607359040000|2020-12-07 16:37:20|||||||||6
1607359050000|2020-12-07 16:37:30|576.9|576.3|577.1|576.5|577.1|576.5|576.9|576.3|139
1607359060000|2020-12-07 16:37:40|576.9|576.3|577.1|576.5|577.1|576.5|576.9|576.3|18
1607359080000|2020-12-07 16:38:00|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|6
1607359090000|2020-12-07 16:38:10|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|5
1607359100000|2020-12-07 16:38:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|12
1607359110000|2020-12-07 16:38:30|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|6
1607359120000|2020-12-07 16:38:40|||||||||2
1607359130000|2020-12-07 16:38:50|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|41
1607359140000|2020-12-07 16:39:00|577.4|576.8|577.1|576.5|577.4|576.8|577.1|576.5|29
1607359150000|2020-12-07 16:39:10|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|3
1607359160000|2020-12-07 16:39:20|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|4
1607359170000|2020-12-07 16:39:30|577.2|576.6|577|576.4|577.2|576.6|577|576.4|8
1607359180000|2020-12-07 16:39:40|576.8|576.2|577|576.4|577|576.4|576.7|576.1|10
1607359190000|2020-12-07 16:39:50|||||||||3
1607359200000|2020-12-07 16:40:00|577.1|576.5|577|576.4|577.1|576.5|577|576.4|8
1607359210000|2020-12-07 16:40:10|577.2|576.6|577|576.4|577.2|576.6|577|576.4|6
1607359230000|2020-12-07 16:40:30|||||||||1
1607359240000|2020-12-07 16:40:40|||||||||6
1607359250000|2020-12-07 16:40:50|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|5
1607359260000|2020-12-07 16:41:00|||||||||7
1607359270000|2020-12-07 16:41:10|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|1
1607359280000|2020-12-07 16:41:20|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|4
1607359290000|2020-12-07 16:41:30|||||||||1
1607359300000|2020-12-07 16:41:40|||||||||19
1607359310000|2020-12-07 16:41:50|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|3
1607359320000|2020-12-07 16:42:00|||||||||2
1607359330000|2020-12-07 16:42:10|||||||||11
1607359350000|2020-12-07 16:42:30|||||||||5
1607359370000|2020-12-07 16:42:50|||||||||3
1607359380000|2020-12-07 16:43:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|2
1607359390000|2020-12-07 16:43:10|||||||||1
1607359410000|2020-12-07 16:43:30|||||||||4
1607359420000|2020-12-07 16:43:40|||||||||3
1607359440000|2020-12-07 16:44:00|577.7|577.1|577.4|576.8|577.7|577.1|577.4|576.8|68
1607359450000|2020-12-07 16:44:10|577.3|576.7|577.2|576.6|577.3|576.7|576.8|576.2|46
1607359460000|2020-12-07 16:44:20|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|3
1607359480000|2020-12-07 16:44:40|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|14
1607359490000|2020-12-07 16:44:50|577|576.4|576.9|576.3|577|576.4|576.9|576.3|3
1607359500000|2020-12-07 16:45:00|577.1|576.5|577.2|576.6|577.2|576.6|577.1|576.5|4
1607359530000|2020-12-07 16:45:30|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|4
1607359550000|2020-12-07 16:45:50|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|9
1607359560000|2020-12-07 16:46:00|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|5
1607359570000|2020-12-07 16:46:10|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|5
1607359590000|2020-12-07 16:46:30|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|7
1607359600000|2020-12-07 16:46:40|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|1
1607359620000|2020-12-07 16:47:00|||||||||1
1607359630000|2020-12-07 16:47:10|||||||||2
1607359640000|2020-12-07 16:47:20|577.5|576.9|577.4|576.8|577.7|577.1|577.4|576.8|20
1607359660000|2020-12-07 16:47:40|||||||||3
1607359670000|2020-12-07 16:47:50|||||||||1
1607359700000|2020-12-07 16:48:20|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|4
1607359720000|2020-12-07 16:48:40|577|576.4|576.9|576.3|577|576.4|576.9|576.3|11
1607359740000|2020-12-07 16:49:00|577.2|576.6|577|576.4|577.2|576.6|577|576.4|21
1607359750000|2020-12-07 16:49:10|576.9|576.3|576.7|576.1|576.9|576.3|576.7|576.1|56
1607359760000|2020-12-07 16:49:20|||||||||1
1607359770000|2020-12-07 16:49:30|576.9|576.3|576.7|576.1|576.9|576.3|576.7|576.1|5
1607359780000|2020-12-07 16:49:40|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|53
1607359790000|2020-12-07 16:49:50|||||||||13
1607359800000|2020-12-07 16:50:00|576.3|575.7|576.2|575.6|576.4|575.8|576.2|575.6|40
1607359810000|2020-12-07 16:50:10|576.4|575.8|576.2|575.6|576.4|575.8|576.2|575.6|18
1607359860000|2020-12-07 16:51:00|576|575.4|576.1|575.5|576.1|575.5|576|575.4|2
1607359870000|2020-12-07 16:51:10|576.2|575.6|576.3|575.7|576.3|575.7|576.1|575.5|21
1607359880000|2020-12-07 16:51:20|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|8
1607359890000|2020-12-07 16:51:30|||||||||1
1607359900000|2020-12-07 16:51:40|||||||||1
1607359910000|2020-12-07 16:51:50|576.2|575.6|576.2|575.6|576.2|575.6|576.1|575.5|8
1607359920000|2020-12-07 16:52:00|576.3|575.7|576.3|575.7|576.3|575.7|576.1|575.5|15
1607359930000|2020-12-07 16:52:10|576.4|575.8|576.4|575.8|576.5|575.9|576.4|575.8|4
1607359940000|2020-12-07 16:52:20|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|1
1607359960000|2020-12-07 16:52:40|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|14
1607359980000|2020-12-07 16:53:00|||||||||1
1607359990000|2020-12-07 16:53:10|||||||||14
1607360000000|2020-12-07 16:53:20|||||||||9
1607360020000|2020-12-07 16:53:40|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|16
1607360030000|2020-12-07 16:53:50|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|1
1607360040000|2020-12-07 16:54:00|||||||||7
1607360050000|2020-12-07 16:54:10|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|3
1607360060000|2020-12-07 16:54:20|||||||||1
1607360070000|2020-12-07 16:54:30|575.7|575.1|575.6|575|575.8|575.2|575.6|575|8
1607360090000|2020-12-07 16:54:50|575.3|574.7|575.3|574.7|575.6|575|575.3|574.7|35
1607360100000|2020-12-07 16:55:00|575.6|575|575.8|575.2|575.8|575.2|575.6|575|18
1607360110000|2020-12-07 16:55:10|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|3
1607360120000|2020-12-07 16:55:20|||||||||1
1607360130000|2020-12-07 16:55:30|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|6
1607360160000|2020-12-07 16:56:00|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|9
1607360170000|2020-12-07 16:56:10|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|1
1607360180000|2020-12-07 16:56:20|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|1
1607360190000|2020-12-07 16:56:30|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|2
1607360200000|2020-12-07 16:56:40|575.9|575.3|576.1|575.5|576.1|575.5|575.9|575.3|7
1607360230000|2020-12-07 16:57:10|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|10
1607360240000|2020-12-07 16:57:20|575.8|575.2|576.1|575.5|576.1|575.5|575.8|575.2|3
1607360250000|2020-12-07 16:57:30|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|2
1607360260000|2020-12-07 16:57:40|||||||||1
1607360270000|2020-12-07 16:57:50|||||||||7
1607360290000|2020-12-07 16:58:10|575.9|575.3|576|575.4|576|575.4|575.9|575.3|16
1607360300000|2020-12-07 16:58:20|||||||||2
1607360310000|2020-12-07 16:58:30|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|3
1607360320000|2020-12-07 16:58:40|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|12
1607360330000|2020-12-07 16:58:50|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|14
1607360340000|2020-12-07 16:59:00|575.5|574.9|575.7|575.1|575.7|575.1|575.5|574.9|3
1607360350000|2020-12-07 16:59:10|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|1
1607360360000|2020-12-07 16:59:20|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|6
1607360370000|2020-12-07 16:59:30|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|7
1607360390000|2020-12-07 16:59:50|||||||||13
1607360400000|2020-12-07 17:00:00|575.9|575.3|575.9|575.3|575.9|575.3|575.8|575.2|18
1607360410000|2020-12-07 17:00:10|576|575.4|575.8|575.2|576|575.4|575.8|575.2|6
1607360420000|2020-12-07 17:00:20|576|575.4|576|575.4|576|575.4|576|575.4|4
1607360430000|2020-12-07 17:00:30|576.2|575.6|576.2|575.6|576.2|575.6|576|575.4|5
1607360440000|2020-12-07 17:00:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1607360450000|2020-12-07 17:00:50|||||||||9
1607360460000|2020-12-07 17:01:00|576|575.4|576|575.4|576|575.4|576|575.4|6
1607360470000|2020-12-07 17:01:10|||||||||2
1607360480000|2020-12-07 17:01:20|576.3|575.7|576|575.4|576.3|575.7|576|575.4|22
1607360490000|2020-12-07 17:01:30|576.2|575.6|576|575.4|576.2|575.6|576|575.4|4
1607360500000|2020-12-07 17:01:40|576.3|575.7|576|575.4|576.3|575.7|576|575.4|9
1607360520000|2020-12-07 17:02:00|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|8
1607360530000|2020-12-07 17:02:10|||||||||17
1607360540000|2020-12-07 17:02:20|||||||||2
1607360580000|2020-12-07 17:03:00|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|12
1607360590000|2020-12-07 17:03:10|||||||||2
1607360600000|2020-12-07 17:03:20|||||||||2
1607360610000|2020-12-07 17:03:30|||||||||2
1607360620000|2020-12-07 17:03:40|576.4|575.8|576.4|575.8|576.5|575.9|576.4|575.8|15
1607360630000|2020-12-07 17:03:50|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1607360640000|2020-12-07 17:04:00|||||||||6
1607360660000|2020-12-07 17:04:20|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|2
1607360670000|2020-12-07 17:04:30|||||||||1
1607360680000|2020-12-07 17:04:40|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|4
1607360700000|2020-12-07 17:05:00|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|2
1607360720000|2020-12-07 17:05:20|576.6|576|576.8|576.2|576.8|576.2|576.6|576|15
1607360730000|2020-12-07 17:05:30|576.7|576.1|576.5|575.9|576.7|576.1|576.5|575.9|4
1607360770000|2020-12-07 17:06:10|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|4
1607360780000|2020-12-07 17:06:20|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|4
1607360790000|2020-12-07 17:06:30|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|0
1607360830000|2020-12-07 17:07:10|576.7|576.1|576.8|576.2|576.8|576.2|576.7|576.1|3
1607360850000|2020-12-07 17:07:30|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|2
1607360860000|2020-12-07 17:07:40|577|576.4|576.8|576.2|577|576.4|576.8|576.2|7
1607360870000|2020-12-07 17:07:50|||||||||6
1607360880000|2020-12-07 17:08:00|||||||||5
1607360890000|2020-12-07 17:08:10|||||||||2
1607360910000|2020-12-07 17:08:30|577|576.4|576.8|576.2|577|576.4|576.8|576.2|5
1607360930000|2020-12-07 17:08:50|||||||||4
1607360940000|2020-12-07 17:09:00|||||||||5
1607360950000|2020-12-07 17:09:10|||||||||3
1607360960000|2020-12-07 17:09:20|||||||||4
1607360970000|2020-12-07 17:09:30|577|576.4|577|576.4|577|576.4|577|576.4|8
1607360990000|2020-12-07 17:09:50|||||||||1
1607361000000|2020-12-07 17:10:00|||||||||3
1607361010000|2020-12-07 17:10:10|||||||||3
1607361020000|2020-12-07 17:10:20|||||||||5
1607361030000|2020-12-07 17:10:30|576.8|576.2|577|576.4|577|576.4|576.8|576.2|13
1607361050000|2020-12-07 17:10:50|||||||||4
1607361090000|2020-12-07 17:11:30|||||||||1
1607361110000|2020-12-07 17:11:50|||||||||1
1607361130000|2020-12-07 17:12:10|||||||||1
1607361150000|2020-12-07 17:12:30|||||||||1
1607361160000|2020-12-07 17:12:40|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|57
1607361180000|2020-12-07 17:13:00|||||||||2
1607361190000|2020-12-07 17:13:10|||||||||1
1607361200000|2020-12-07 17:13:20|577|576.4|577|576.4|577|576.4|577|576.4|16
1607361220000|2020-12-07 17:13:40|||||||||1
1607361300000|2020-12-07 17:15:00|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|51
1607361310000|2020-12-07 17:15:10|577.2|576.6|577.3|576.7|577.3|576.7|577.2|576.6|38
1607361330000|2020-12-07 17:15:30|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|16
1607361340000|2020-12-07 17:15:40|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|40
1607361350000|2020-12-07 17:15:50|||||||||5
1607361360000|2020-12-07 17:16:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|40
1607361380000|2020-12-07 17:16:20|577.7|577.1|577.5|576.9|577.7|577.1|577.5|576.9|12
1607361390000|2020-12-07 17:16:30|577.7|577.1|577.5|576.9|577.8|577.2|577.5|576.9|10
1607361400000|2020-12-07 17:16:40|||||||||11
1607361410000|2020-12-07 17:16:50|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|9
1607361420000|2020-12-07 17:17:00|577.5|576.9|577.4|576.8|577.5|576.9|577.4|576.8|7
1607361430000|2020-12-07 17:17:10|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|1
1607361450000|2020-12-07 17:17:30|||||||||3
1607361470000|2020-12-07 17:17:50|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|31
1607361490000|2020-12-07 17:18:10|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|5
1607361500000|2020-12-07 17:18:20|577.4|576.8|577.4|576.8|577.4|576.8|577.3|576.7|8
1607361510000|2020-12-07 17:18:30|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|3
1607361520000|2020-12-07 17:18:40|577.8|577.2|577.5|576.9|577.8|577.2|577.5|576.9|40
1607361530000|2020-12-07 17:18:50|||||||||1
1607361540000|2020-12-07 17:19:00|||||||||1
1607361550000|2020-12-07 17:19:10|||||||||4
1607361580000|2020-12-07 17:19:40|577.7|577.1|577.5|576.9|577.8|577.2|577.5|576.9|10
1607361590000|2020-12-07 17:19:50|577.7|577.1|577.5|576.9|577.7|577.1|577.5|576.9|2
1607361600000|2020-12-07 17:20:00|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|25
1607361610000|2020-12-07 17:20:10|||||||||1
1607361620000|2020-12-07 17:20:20|||||||||1
1607361640000|2020-12-07 17:20:40|577.4|576.8|577.4|576.8|577.5|576.9|577.4|576.8|11
1607361650000|2020-12-07 17:20:50|577.3|576.7|577.3|576.7|577.4|576.8|577.3|576.7|3
1607361670000|2020-12-07 17:21:10|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|6
1607361680000|2020-12-07 17:21:20|||||||||1
1607361700000|2020-12-07 17:21:40|||||||||4
1607361710000|2020-12-07 17:21:50|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|8
1607361720000|2020-12-07 17:22:00|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|11
1607361740000|2020-12-07 17:22:20|||||||||7
1607361750000|2020-12-07 17:22:30|577.6|577|577.6|577|577.6|577|577.6|577|0
1607361770000|2020-12-07 17:22:50|||||||||1
1607361780000|2020-12-07 17:23:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|7
1607361820000|2020-12-07 17:23:40|||||||||1
1607361830000|2020-12-07 17:23:50|||||||||1
1607361850000|2020-12-07 17:24:10|||||||||4
1607361860000|2020-12-07 17:24:20|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|6
1607361870000|2020-12-07 17:24:30|577.4|576.8|577.8|577.2|577.8|577.2|577.4|576.8|24
1607361880000|2020-12-07 17:24:40|577.6|577|577.5|576.9|577.6|577|577.5|576.9|12
1607361890000|2020-12-07 17:24:50|||||||||2
1607361910000|2020-12-07 17:25:10|||||||||5
1607361930000|2020-12-07 17:25:30|||||||||3
1607361940000|2020-12-07 17:25:40|||||||||3
1607361950000|2020-12-07 17:25:50|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|1
1607361960000|2020-12-07 17:26:00|||||||||2
1607361970000|2020-12-07 17:26:10|||||||||11
1607361980000|2020-12-07 17:26:20|577.7|577.1|577.7|577.1|577.8|577.2|577.5|576.9|25
1607361990000|2020-12-07 17:26:30|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|1
1607362010000|2020-12-07 17:26:50|||||||||15
1607362020000|2020-12-07 17:27:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|14
1607362030000|2020-12-07 17:27:10|577.7|577.1|577.5|576.9|577.7|577.1|577.5|576.9|9
1607362040000|2020-12-07 17:27:20|||||||||1
1607362060000|2020-12-07 17:27:40|||||||||4
1607362080000|2020-12-07 17:28:00|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|2
1607362090000|2020-12-07 17:28:10|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|0
1607362100000|2020-12-07 17:28:20|577.7|577.1|577.5|576.9|577.7|577.1|577.5|576.9|7
1607362110000|2020-12-07 17:28:30|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|8
1607362130000|2020-12-07 17:28:50|577|576.4|577|576.4|577|576.4|577|576.4|9
1607362140000|2020-12-07 17:29:00|577.1|576.5|577.4|576.8|577.4|576.8|577.1|576.5|10
1607362150000|2020-12-07 17:29:10|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|0
1607362160000|2020-12-07 17:29:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|1
1607362170000|2020-12-07 17:29:30|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|1
1607362180000|2020-12-07 17:29:40|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|0
1607362200000|2020-12-07 17:30:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|14
1607362220000|2020-12-07 17:30:20|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|0
1607362230000|2020-12-07 17:30:30|||||||||5
1607362250000|2020-12-07 17:30:50|||||||||2
1607362260000|2020-12-07 17:31:00|||||||||5
1607362300000|2020-12-07 17:31:40|||||||||2
1607362310000|2020-12-07 17:31:50|||||||||1
1607362320000|2020-12-07 17:32:00|||||||||7
1607362360000|2020-12-07 17:32:40|||||||||5
1607362370000|2020-12-07 17:32:50|||||||||2
1607362380000|2020-12-07 17:33:00|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|19
1607362410000|2020-12-07 17:33:30|||||||||2
1607362440000|2020-12-07 17:34:00|||||||||4
1607362450000|2020-12-07 17:34:10|577.7|577.1|577.8|577.2|577.8|577.2|577.5|576.9|35
1607362490000|2020-12-07 17:34:50|||||||||4
1607362500000|2020-12-07 17:35:00|||||||||4
1607362510000|2020-12-07 17:35:10|||||||||5
1607362520000|2020-12-07 17:35:20|578|577.4|578|577.4|578|577.4|578|577.4|13
1607362530000|2020-12-07 17:35:30|||||||||3
1607362540000|2020-12-07 17:35:40|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|33
1607362550000|2020-12-07 17:35:50|||||||||1
1607362560000|2020-12-07 17:36:00|||||||||3
1607362580000|2020-12-07 17:36:20|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|42
1607362590000|2020-12-07 17:36:30|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|2
1607362600000|2020-12-07 17:36:40|578|577.4|578|577.4|578|577.4|578|577.4|3
1607362610000|2020-12-07 17:36:50|||||||||2
1607362620000|2020-12-07 17:37:00|578.2|577.6|578|577.4|578.3|577.7|578|577.4|30
1607362630000|2020-12-07 17:37:10|||||||||3
1607362650000|2020-12-07 17:37:30|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|10
1607362660000|2020-12-07 17:37:40|||||||||6
1607362690000|2020-12-07 17:38:10|578|577.4|578|577.4|578|577.4|578|577.4|6
1607362700000|2020-12-07 17:38:20|||||||||11
1607362710000|2020-12-07 17:38:30|||||||||4
1607362720000|2020-12-07 17:38:40|||||||||3
1607362740000|2020-12-07 17:39:00|||||||||5
1607362750000|2020-12-07 17:39:10|||||||||2
1607362760000|2020-12-07 17:39:20|||||||||3
1607362770000|2020-12-07 17:39:30|577.9|577.3|577.8|577.2|578|577.4|577.8|577.2|13
1607362780000|2020-12-07 17:39:40|577.9|577.3|577.9|577.3|577.9|577.3|577.9|577.3|2
1607362790000|2020-12-07 17:39:50|578|577.4|578|577.4|578|577.4|577.9|577.3|5
1607362800000|2020-12-07 17:40:00|||||||||3
1607362810000|2020-12-07 17:40:10|||||||||1
1607362830000|2020-12-07 17:40:30|||||||||2
1607362840000|2020-12-07 17:40:40|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|23
1607362860000|2020-12-07 17:41:00|||||||||8
1607362870000|2020-12-07 17:41:10|||||||||2
1607362890000|2020-12-07 17:41:30|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|2
1607362900000|2020-12-07 17:41:40|578.3|577.7|578.5|577.9|578.5|577.9|578.3|577.7|11
1607362910000|2020-12-07 17:41:50|578.3|577.7|578.5|577.9|578.5|577.9|578.3|577.7|5
1607362920000|2020-12-07 17:42:00|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|8
1607362940000|2020-12-07 17:42:20|||||||||1
1607362950000|2020-12-07 17:42:30|||||||||3
1607362960000|2020-12-07 17:42:40|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|35
1607362970000|2020-12-07 17:42:50|||||||||34
1607362980000|2020-12-07 17:43:00|||||||||14
1607362990000|2020-12-07 17:43:10|||||||||54
1607363010000|2020-12-07 17:43:30|||||||||5
1607363020000|2020-12-07 17:43:40|||||||||5
1607363030000|2020-12-07 17:43:50|||||||||2
1607363040000|2020-12-07 17:44:00|||||||||5
1607363050000|2020-12-07 17:44:10|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|60
1607363060000|2020-12-07 17:44:20|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|3
1607363070000|2020-12-07 17:44:30|||||||||1
1607363080000|2020-12-07 17:44:40|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|39
1607363110000|2020-12-07 17:45:10|||||||||2
1607363120000|2020-12-07 17:45:20|578.4|577.8|578.3|577.7|578.5|577.9|578.3|577.7|19
1607363130000|2020-12-07 17:45:30|||||||||1
1607363150000|2020-12-07 17:45:50|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|11
1607363160000|2020-12-07 17:46:00|||||||||3
1607363180000|2020-12-07 17:46:20|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|2
1607363190000|2020-12-07 17:46:30|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|2
1607363200000|2020-12-07 17:46:40|||||||||3
1607363210000|2020-12-07 17:46:50|578.7|578.1|578.5|577.9|578.7|578.1|578.5|577.9|13
1607363220000|2020-12-07 17:47:00|578.7|578.1|578.5|577.9|578.7|578.1|578.5|577.9|3
1607363230000|2020-12-07 17:47:10|||||||||1
1607363240000|2020-12-07 17:47:20|||||||||1
1607363250000|2020-12-07 17:47:30|||||||||1
1607363260000|2020-12-07 17:47:40|578.7|578.1|578.5|577.9|578.7|578.1|578.5|577.9|5
1607363270000|2020-12-07 17:47:50|578.7|578.1|578.5|577.9|578.7|578.1|578.5|577.9|16
1607363280000|2020-12-07 17:48:00|||||||||2
1607363290000|2020-12-07 17:48:10|||||||||2
1607363300000|2020-12-07 17:48:20|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|18
1607363310000|2020-12-07 17:48:30|578.7|578.1|578.7|578.1|578.8|578.2|578.5|577.9|8
1607363320000|2020-12-07 17:48:40|578.8|578.2|578.5|577.9|578.8|578.2|578.5|577.9|7
1607363330000|2020-12-07 17:48:50|||||||||3
1607363340000|2020-12-07 17:49:00|||||||||4
1607363350000|2020-12-07 17:49:10|||||||||2
1607363360000|2020-12-07 17:49:20|||||||||2
1607363370000|2020-12-07 17:49:30|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|18
1607363380000|2020-12-07 17:49:40|||||||||2
1607363390000|2020-12-07 17:49:50|||||||||2
1607363410000|2020-12-07 17:50:10|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|11
1607363420000|2020-12-07 17:50:20|578.3|577.7|578.5|577.9|578.5|577.9|578.3|577.7|32
1607363430000|2020-12-07 17:50:30|||||||||37
1607363440000|2020-12-07 17:50:40|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|7
1607363460000|2020-12-07 17:51:00|||||||||1
1607363490000|2020-12-07 17:51:30|||||||||6
1607363500000|2020-12-07 17:51:40|||||||||3
1607363510000|2020-12-07 17:51:50|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|29
1607363520000|2020-12-07 17:52:00|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|2
1607363540000|2020-12-07 17:52:20|||||||||22
1607363550000|2020-12-07 17:52:30|||||||||2
1607363570000|2020-12-07 17:52:50|||||||||2
1607363600000|2020-12-07 17:53:20|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|104
1607363610000|2020-12-07 17:53:30|||||||||3
1607363640000|2020-12-07 17:54:00|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|1
1607363650000|2020-12-07 17:54:10|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|7
1607363660000|2020-12-07 17:54:20|578|577.4|578|577.4|578|577.4|578|577.4|12
1607363670000|2020-12-07 17:54:30|||||||||8
1607363690000|2020-12-07 17:54:50|||||||||4
1607363700000|2020-12-07 17:55:00|||||||||7
1607363710000|2020-12-07 17:55:10|577.8|577.2|577.9|577.3|577.9|577.3|577.8|577.2|18
1607363720000|2020-12-07 17:55:20|577.8|577.2|578|577.4|578|577.4|577.8|577.2|16
1607363740000|2020-12-07 17:55:40|||||||||2
1607363750000|2020-12-07 17:55:50|||||||||1
1607363760000|2020-12-07 17:56:00|||||||||5
1607363770000|2020-12-07 17:56:10|||||||||26
1607363780000|2020-12-07 17:56:20|577.8|577.2|577.8|577.2|577.8|577.2|577.8|577.2|6
1607363810000|2020-12-07 17:56:50|||||||||1
1607363820000|2020-12-07 17:57:00|||||||||5
1607363830000|2020-12-07 17:57:10|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|16
1607363860000|2020-12-07 17:57:40|577.3|576.7|577.5|576.9|577.5|576.9|577.3|576.7|26
1607363870000|2020-12-07 17:57:50|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|16
1607363880000|2020-12-07 17:58:00|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|5
1607363890000|2020-12-07 17:58:10|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|2
1607363900000|2020-12-07 17:58:20|577.3|576.7|577.5|576.9|577.5|576.9|577.3|576.7|6
1607363920000|2020-12-07 17:58:40|||||||||3
1607363930000|2020-12-07 17:58:50|577.4|576.8|577.5|576.9|577.5|576.9|577.4|576.8|4
1607363940000|2020-12-07 17:59:00|577.4|576.8|577.3|576.7|577.5|576.9|577.3|576.7|10
1607363950000|2020-12-07 17:59:10|||||||||2
1607363960000|2020-12-07 17:59:20|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|24
1607363970000|2020-12-07 17:59:30|577.6|577|577.8|577.2|577.8|577.2|577.6|577|2
1607363980000|2020-12-07 17:59:40|577.9|577.3|577.8|577.2|577.9|577.3|577.8|577.2|12
1607363990000|2020-12-07 17:59:50|578|577.4|578|577.4|578|577.4|578|577.4|1
1607364020000|2020-12-07 18:00:20|578.2|577.6|578|577.4|578.2|577.6|578|577.4|0
1607364040000|2020-12-07 18:00:40|||||||||2
1607364050000|2020-12-07 18:00:50|||||||||15
1607364060000|2020-12-07 18:01:00|||||||||1
1607364090000|2020-12-07 18:01:30|578.1|577.5|578.2|577.6|578.3|577.7|578.1|577.5|3
1607364100000|2020-12-07 18:01:40|578|577.4|578|577.4|578.2|577.6|578|577.4|2
1607364110000|2020-12-07 18:01:50|||||||||2
1607364140000|2020-12-07 18:02:20|||||||||5
1607364150000|2020-12-07 18:02:30|578.2|577.6|578|577.4|578.2|577.6|578|577.4|5
1607364160000|2020-12-07 18:02:40|||||||||1
1607364170000|2020-12-07 18:02:50|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|8
1607364180000|2020-12-07 18:03:00|||||||||2
1607364190000|2020-12-07 18:03:10|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|2
1607364200000|2020-12-07 18:03:20|578.2|577.6|578.2|577.6|578.2|577.6|578|577.4|7
1607364220000|2020-12-07 18:03:40|578|577.4|578.2|577.6|578.2|577.6|578|577.4|6
1607364230000|2020-12-07 18:03:50|578|577.4|578|577.4|578|577.4|578|577.4|0
1607364240000|2020-12-07 18:04:00|||||||||1
1607364250000|2020-12-07 18:04:10|||||||||1
1607364280000|2020-12-07 18:04:40|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|11
1607364290000|2020-12-07 18:04:50|||||||||2
1607364300000|2020-12-07 18:05:00|578.3|577.7|578.2|577.6|578.3|577.7|578.2|577.6|0
1607364310000|2020-12-07 18:05:10|578.3|577.7|578.3|577.7|578.3|577.7|578.3|577.7|0
1607364340000|2020-12-07 18:05:40|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|10
1607364350000|2020-12-07 18:05:50|578.7|578.1|578.5|577.9|578.7|578.1|578.5|577.9|26
1607364360000|2020-12-07 18:06:00|578.7|578.1|578.8|578.2|578.8|578.2|578.7|578.1|8
1607364370000|2020-12-07 18:06:10|||||||||7
1607364380000|2020-12-07 18:06:20|||||||||14
1607364400000|2020-12-07 18:06:40|579|578.4|578.8|578.2|579|578.4|578.8|578.2|14
1607364410000|2020-12-07 18:06:50|579|578.4|578.9|578.3|579|578.4|578.8|578.2|14
1607364420000|2020-12-07 18:07:00|579|578.4|579|578.4|579|578.4|579|578.4|3
1607364430000|2020-12-07 18:07:10|||||||||1
1607364440000|2020-12-07 18:07:20|||||||||4
1607364450000|2020-12-07 18:07:30|||||||||5
1607364470000|2020-12-07 18:07:50|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|11
1607364480000|2020-12-07 18:08:00|579|578.4|578.8|578.2|579|578.4|578.8|578.2|11
1607364490000|2020-12-07 18:08:10|579.3|578.7|578.9|578.3|579.3|578.7|578.8|578.2|24
1607364500000|2020-12-07 18:08:20|579|578.4|578.9|578.3|579|578.4|578.8|578.2|4
1607364520000|2020-12-07 18:08:40|579|578.4|579|578.4|579|578.4|579|578.4|16
1607364550000|2020-12-07 18:09:10|||||||||1
1607364560000|2020-12-07 18:09:20|||||||||1
1607364570000|2020-12-07 18:09:30|||||||||8
1607364580000|2020-12-07 18:09:40|||||||||3
1607364590000|2020-12-07 18:09:50|||||||||1
1607364600000|2020-12-07 18:10:00|||||||||1
1607364610000|2020-12-07 18:10:10|579.1|578.5|579|578.4|579.3|578.7|579|578.4|25
1607364620000|2020-12-07 18:10:20|||||||||1
1607364630000|2020-12-07 18:10:30|||||||||2
1607364640000|2020-12-07 18:10:40|578.9|578.3|578.9|578.3|579|578.4|578.9|578.3|21
1607364650000|2020-12-07 18:10:50|578.8|578.2|579|578.4|579|578.4|578.8|578.2|4
1607364670000|2020-12-07 18:11:10|||||||||2
1607364680000|2020-12-07 18:11:20|||||||||1
1607364690000|2020-12-07 18:11:30|579.2|578.6|579|578.4|579.3|578.7|579|578.4|11
1607364700000|2020-12-07 18:11:40|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|11
1607364710000|2020-12-07 18:11:50|579.1|578.5|579.2|578.6|579.2|578.6|579.1|578.5|10
1607364730000|2020-12-07 18:12:10|579|578.4|579.3|578.7|579.3|578.7|579|578.4|21
1607364740000|2020-12-07 18:12:20|||||||||1
1607364750000|2020-12-07 18:12:30|579|578.4|579.3|578.7|579.3|578.7|579|578.4|15
1607364760000|2020-12-07 18:12:40|||||||||5
1607364770000|2020-12-07 18:12:50|579.2|578.6|579.2|578.6|579.2|578.6|579|578.4|13
1607364780000|2020-12-07 18:13:00|579|578.4|579.2|578.6|579.2|578.6|579|578.4|6
1607364790000|2020-12-07 18:13:10|579.3|578.7|579.2|578.6|579.3|578.7|579.1|578.5|23
1607364800000|2020-12-07 18:13:20|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1607364810000|2020-12-07 18:13:30|579.7|578.2|579.3|578.7|579.7|578.7|579.3|578.2|42517
1607364820000|2020-12-07 18:13:40|||||||||1
1607364830000|2020-12-07 18:13:50|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|2
1607364840000|2020-12-07 18:14:00|579.2|578.6|579.2|578.6|579.2|578.6|579|578.4|3
1607364850000|2020-12-07 18:14:10|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|32
1607364860000|2020-12-07 18:14:20|||||||||2
1607364870000|2020-12-07 18:14:30|||||||||1
1607364880000|2020-12-07 18:14:40|579.2|578.6|579.3|578.7|579.3|578.7|579|578.4|9
1607364890000|2020-12-07 18:14:50|||||||||2
1607364910000|2020-12-07 18:15:10|||||||||1
1607364920000|2020-12-07 18:15:20|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|36
1607364930000|2020-12-07 18:15:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|55
1607364940000|2020-12-07 18:15:40|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1607364960000|2020-12-07 18:16:00|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|7
1607364970000|2020-12-07 18:16:10|||||||||8
1607364980000|2020-12-07 18:16:20|||||||||3
1607365020000|2020-12-07 18:17:00|||||||||6
1607365070000|2020-12-07 18:17:50|||||||||4
1607365090000|2020-12-07 18:18:10|||||||||18
1607365110000|2020-12-07 18:18:30|579.4|578.8|579.4|578.8|579.4|578.8|579.3|578.7|14
1607365130000|2020-12-07 18:18:50|579.3|578.7|579.3|578.7|579.5|578.9|579.3|578.7|2
1607365170000|2020-12-07 18:19:30|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|16
1607365180000|2020-12-07 18:19:40|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|9
1607365190000|2020-12-07 18:19:50|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|1
1607365230000|2020-12-07 18:20:30|||||||||2
1607365270000|2020-12-07 18:21:10|579|578.4|579|578.4|579|578.4|579|578.4|18
1607365300000|2020-12-07 18:21:40|||||||||4
1607365310000|2020-12-07 18:21:50|||||||||24
1607365320000|2020-12-07 18:22:00|||||||||3
1607365330000|2020-12-07 18:22:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|5
1607365340000|2020-12-07 18:22:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|7
1607365350000|2020-12-07 18:22:30|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|1
1607365370000|2020-12-07 18:22:50|||||||||26
1607365380000|2020-12-07 18:23:00|||||||||2
1607365390000|2020-12-07 18:23:10|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|11
1607365400000|2020-12-07 18:23:20|||||||||1
1607365440000|2020-12-07 18:24:00|||||||||4
1607365450000|2020-12-07 18:24:10|||||||||5
1607365460000|2020-12-07 18:24:20|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|24
1607365470000|2020-12-07 18:24:30|578.7|578.1|578.5|577.9|578.7|578.1|578.5|577.9|4
1607365480000|2020-12-07 18:24:40|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|2
1607365490000|2020-12-07 18:24:50|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|0
1607365510000|2020-12-07 18:25:10|||||||||1
1607365530000|2020-12-07 18:25:30|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|7
1607365540000|2020-12-07 18:25:40|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1607365550000|2020-12-07 18:25:50|||||||||2
1607365560000|2020-12-07 18:26:00|578.5|577.9|578.5|577.9|578.7|578.1|578.5|577.9|29
1607365580000|2020-12-07 18:26:20|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|11
1607365590000|2020-12-07 18:26:30|||||||||2
1607365600000|2020-12-07 18:26:40|578.8|578.2|578.8|578.2|578.8|578.2|578.6|578|3
1607365610000|2020-12-07 18:26:50|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|2
1607365620000|2020-12-07 18:27:00|578.5|577.9|578.7|578.1|578.7|578.1|578.5|577.9|4
1607365630000|2020-12-07 18:27:10|578.5|577.9|578.8|578.2|578.8|578.2|578.5|577.9|2
1607365640000|2020-12-07 18:27:20|578.5|577.9|578.8|578.2|578.8|578.2|578.5|577.9|7
1607365660000|2020-12-07 18:27:40|578.7|578.1|578.5|577.9|578.7|578.1|578.5|577.9|13
1607365700000|2020-12-07 18:28:20|578.8|578.2|578.7|578.1|578.8|578.2|578.7|578.1|14
1607365730000|2020-12-07 18:28:50|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|0
1607365750000|2020-12-07 18:29:10|578.9|578.3|579|578.4|579|578.4|578.9|578.3|22
1607365760000|2020-12-07 18:29:20|||||||||14
1607365790000|2020-12-07 18:29:50|||||||||2
1607365800000|2020-12-07 18:30:00|579.2|578.6|579.2|578.6|579.3|578.7|579|578.4|11
1607365810000|2020-12-07 18:30:10|579|578.4|579|578.4|579|578.4|579|578.4|2
1607365820000|2020-12-07 18:30:20|579.2|578.6|579|578.4|579.2|578.6|579|578.4|1
1607365840000|2020-12-07 18:30:40|||||||||2
1607365890000|2020-12-07 18:31:30|||||||||4
1607365900000|2020-12-07 18:31:40|579.1|578.5|579.3|578.7|579.3|578.7|579.1|578.5|8
1607365910000|2020-12-07 18:31:50|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1607365920000|2020-12-07 18:32:00|579|578.4|579|578.4|579|578.4|579|578.4|11
1607365930000|2020-12-07 18:32:10|||||||||1
1607365940000|2020-12-07 18:32:20|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|1
1607365950000|2020-12-07 18:32:30|579|578.4|579|578.4|579|578.4|579|578.4|0
1607365960000|2020-12-07 18:32:40|579.3|578.7|579.2|578.6|579.3|578.7|579.2|578.6|3
1607365970000|2020-12-07 18:32:50|||||||||5
1607365980000|2020-12-07 18:33:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1607365990000|2020-12-07 18:33:10|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|5
1607366000000|2020-12-07 18:33:20|579.3|578.7|579.2|578.6|579.3|578.7|579|578.4|10
1607366010000|2020-12-07 18:33:30|579|578.4|579|578.4|579|578.4|579|578.4|0
1607366020000|2020-12-07 18:33:40|||||||||1
1607366070000|2020-12-07 18:34:30|||||||||5
1607366090000|2020-12-07 18:34:50|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|22
1607366100000|2020-12-07 18:35:00|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|31
1607366110000|2020-12-07 18:35:10|||||||||1
1607366120000|2020-12-07 18:35:20|||||||||1
1607366130000|2020-12-07 18:35:30|579.5|578.9|579.3|578.7|579.5|578.9|579.3|578.7|12
1607366150000|2020-12-07 18:35:50|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|9
1607366160000|2020-12-07 18:36:00|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1607366170000|2020-12-07 18:36:10|||||||||12
1607366180000|2020-12-07 18:36:20|||||||||41
1607366190000|2020-12-07 18:36:30|||||||||1
1607366210000|2020-12-07 18:36:50|||||||||2
1607366220000|2020-12-07 18:37:00|||||||||3
1607366230000|2020-12-07 18:37:10|||||||||9
1607366240000|2020-12-07 18:37:20|||||||||24
1607366250000|2020-12-07 18:37:30|579.4|578.8|579.5|578.9|579.5|578.9|579.3|578.7|12
1607366260000|2020-12-07 18:37:40|||||||||10
1607366290000|2020-12-07 18:38:10|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|10
1607366300000|2020-12-07 18:38:20|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|19
1607366310000|2020-12-07 18:38:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|10
1607366320000|2020-12-07 18:38:40|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|1
1607366330000|2020-12-07 18:38:50|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1607366350000|2020-12-07 18:39:10|||||||||1
1607366360000|2020-12-07 18:39:20|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|5
1607366370000|2020-12-07 18:39:30|||||||||2
1607366380000|2020-12-07 18:39:40|579.4|578.8|579.4|578.8|579.4|578.8|579.3|578.7|2
1607366400000|2020-12-07 18:40:00|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1607366420000|2020-12-07 18:40:20|||||||||1
1607366430000|2020-12-07 18:40:30|||||||||1
1607366450000|2020-12-07 18:40:50|||||||||2
1607366460000|2020-12-07 18:41:00|||||||||20
1607366470000|2020-12-07 18:41:10|||||||||6
1607366480000|2020-12-07 18:41:20|||||||||1
1607366490000|2020-12-07 18:41:30|||||||||13
1607366500000|2020-12-07 18:41:40|||||||||10
1607366530000|2020-12-07 18:42:10|||||||||4
1607366560000|2020-12-07 18:42:40|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|6
1607366580000|2020-12-07 18:43:00|||||||||1
1607366610000|2020-12-07 18:43:30|||||||||2
1607366640000|2020-12-07 18:44:00|||||||||6
1607366650000|2020-12-07 18:44:10|579.5|578.9|579.5|578.9|579.5|578.9|579.3|578.7|17
1607366660000|2020-12-07 18:44:20|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|6
1607366670000|2020-12-07 18:44:30|||||||||1
1607366680000|2020-12-07 18:44:40|||||||||3
1607366690000|2020-12-07 18:44:50|579.5|578.9|579.3|578.7|579.5|578.9|579.3|578.7|3
1607366700000|2020-12-07 18:45:00|||||||||8
1607366710000|2020-12-07 18:45:10|||||||||4
1607366740000|2020-12-07 18:45:40|||||||||5
1607366750000|2020-12-07 18:45:50|||||||||2
1607366760000|2020-12-07 18:46:00|579|578.4|579.2|578.6|579.2|578.6|579|578.4|25
1607366770000|2020-12-07 18:46:10|||||||||1
1607366780000|2020-12-07 18:46:20|579|578.4|579|578.4|579|578.4|579|578.4|2
1607366800000|2020-12-07 18:46:40|||||||||1
1607366820000|2020-12-07 18:47:00|579.1|578.5|579|578.4|579.3|578.7|579|578.4|37
1607366840000|2020-12-07 18:47:20|||||||||2
1607366850000|2020-12-07 18:47:30|||||||||21
1607366860000|2020-12-07 18:47:40|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|14
1607366870000|2020-12-07 18:47:50|578.9|578.3|578.9|578.3|579|578.4|578.8|578.2|9
1607366880000|2020-12-07 18:48:00|579|578.4|579|578.4|579|578.4|579|578.4|0
1607366890000|2020-12-07 18:48:10|||||||||6
1607366900000|2020-12-07 18:48:20|||||||||1
1607366910000|2020-12-07 18:48:30|||||||||1
1607366920000|2020-12-07 18:48:40|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|34
1607366950000|2020-12-07 18:49:10|579.1|578.5|579.3|578.7|579.3|578.7|579.1|578.5|7
1607366970000|2020-12-07 18:49:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|12
1607366980000|2020-12-07 18:49:40|579.3|578.7|579.3|578.7|579.4|578.8|579.3|578.7|2
1607367000000|2020-12-07 18:50:00|579|578.4|579.3|578.7|579.3|578.7|579|578.4|16
1607367010000|2020-12-07 18:50:10|||||||||1
1607367020000|2020-12-07 18:50:20|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|6
1607367030000|2020-12-07 18:50:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1607367050000|2020-12-07 18:50:50|579.5|578.9|579.4|578.8|579.5|578.9|579.3|578.7|26
1607367060000|2020-12-07 18:51:00|||||||||5
1607367070000|2020-12-07 18:51:10|579.3|578.7|579.3|578.7|579.4|578.8|579.3|578.7|7
1607367090000|2020-12-07 18:51:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|4
1607367120000|2020-12-07 18:52:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1607367130000|2020-12-07 18:52:10|579.4|578.8|579.3|578.7|579.5|578.9|579.3|578.7|15
1607367140000|2020-12-07 18:52:20|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1607367150000|2020-12-07 18:52:30|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|0
1607367180000|2020-12-07 18:53:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1607367190000|2020-12-07 18:53:10|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|0
1607367200000|2020-12-07 18:53:20|||||||||6
1607367210000|2020-12-07 18:53:30|579.5|578.9|579.3|578.7|579.5|578.9|579.3|578.7|1
1607367220000|2020-12-07 18:53:40|579.4|578.8|579.5|578.9|579.5|578.9|579.4|578.8|2
1607367230000|2020-12-07 18:53:50|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|24
1607367250000|2020-12-07 18:54:10|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1607367270000|2020-12-07 18:54:30|||||||||7
1607367280000|2020-12-07 18:54:40|579.1|578.5|579.2|578.6|579.2|578.6|579|578.4|19
1607367290000|2020-12-07 18:54:50|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1607367300000|2020-12-07 18:55:00|579.2|578.6|579|578.4|579.2|578.6|579|578.4|21
1607367320000|2020-12-07 18:55:20|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|36
1607367340000|2020-12-07 18:55:40|||||||||6
1607367350000|2020-12-07 18:55:50|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|7
1607367380000|2020-12-07 18:56:20|||||||||55
1607367390000|2020-12-07 18:56:30|579.3|578.7|579.4|578.8|579.5|578.9|579.3|578.7|44
1607367400000|2020-12-07 18:56:40|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|0
1607367410000|2020-12-07 18:56:50|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|4
1607367420000|2020-12-07 18:57:00|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1607367430000|2020-12-07 18:57:10|579.5|578.9|579.3|578.7|579.5|578.9|579.3|578.7|1
1607367440000|2020-12-07 18:57:20|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|2
1607367450000|2020-12-07 18:57:30|||||||||1
1607367460000|2020-12-07 18:57:40|579|578.4|579.2|578.6|579.2|578.6|579|578.4|279
1607367470000|2020-12-07 18:57:50|579.3|578.7|579|578.4|579.3|578.7|579|578.4|1
1607367480000|2020-12-07 18:58:00|||||||||7
1607367500000|2020-12-07 18:58:20|||||||||1
1607367520000|2020-12-07 18:58:40|||||||||2
1607367530000|2020-12-07 18:58:50|||||||||5
1607367540000|2020-12-07 18:59:00|578.9|578.3|579|578.4|579|578.4|578.9|578.3|25
1607367550000|2020-12-07 18:59:10|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|7
1607367560000|2020-12-07 18:59:20|||||||||5
1607367590000|2020-12-07 18:59:50|||||||||5
1607367620000|2020-12-07 19:00:20|||||||||20
1607367640000|2020-12-07 19:00:40|||||||||3
1607367650000|2020-12-07 19:00:50|||||||||5
1607367660000|2020-12-07 19:01:00|||||||||26
1607367680000|2020-12-07 19:01:20|||||||||2
1607367690000|2020-12-07 19:01:30|579|578.4|579|578.4|579|578.4|579|578.4|2
1607367700000|2020-12-07 19:01:40|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|1
1607367710000|2020-12-07 19:01:50|||||||||25
1607367730000|2020-12-07 19:02:10|||||||||1
1607367740000|2020-12-07 19:02:20|579.1|578.5|579|578.4|579.1|578.5|579|578.4|26
1607367750000|2020-12-07 19:02:30|||||||||1
1607367760000|2020-12-07 19:02:40|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|7
1607367770000|2020-12-07 19:02:50|||||||||1
1607367790000|2020-12-07 19:03:10|||||||||9
1607367800000|2020-12-07 19:03:20|||||||||1
1607367810000|2020-12-07 19:03:30|||||||||1
1607367830000|2020-12-07 19:03:50|||||||||13
1607367840000|2020-12-07 19:04:00|578.7|578.1|578.7|578.1|578.8|578.2|578.5|577.9|52
1607367850000|2020-12-07 19:04:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|1
1607367870000|2020-12-07 19:04:30|||||||||1
1607367880000|2020-12-07 19:04:40|578.7|578.1|578.7|578.1|578.7|578.1|578.5|577.9|20
1607367890000|2020-12-07 19:04:50|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|1
1607367900000|2020-12-07 19:05:00|579|578.4|578.9|578.3|579|578.4|578.9|578.3|5
1607367910000|2020-12-07 19:05:10|579|578.4|578.9|578.3|579|578.4|578.8|578.2|16
1607367920000|2020-12-07 19:05:20|579|578.4|579|578.4|579.2|578.6|579|578.4|19
1607367930000|2020-12-07 19:05:30|579.2|578.6|579.3|578.7|579.3|578.7|579.2|578.6|16
1607367940000|2020-12-07 19:05:40|579.2|578.6|579.3|578.7|579.3|578.7|579|578.4|38
1607367950000|2020-12-07 19:05:50|579.5|578.9|579.3|578.7|579.5|578.9|579.3|578.7|13
1607367960000|2020-12-07 19:06:00|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|15
1607367970000|2020-12-07 19:06:10|||||||||1
1607367980000|2020-12-07 19:06:20|579.2|578.6|579|578.4|579.2|578.6|579|578.4|24
1607367990000|2020-12-07 19:06:30|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|3
1607368000000|2020-12-07 19:06:40|579.2|578.6|579|578.4|579.2|578.6|579|578.4|7
1607368010000|2020-12-07 19:06:50|579.2|578.6|579|578.4|579.2|578.6|579|578.4|8
1607368020000|2020-12-07 19:07:00|579.2|578.6|579|578.4|579.3|578.7|579|578.4|8
1607368030000|2020-12-07 19:07:10|579.2|578.6|579.3|578.7|579.3|578.7|579|578.4|54
1607368040000|2020-12-07 19:07:20|||||||||11
1607368050000|2020-12-07 19:07:30|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|13
1607368060000|2020-12-07 19:07:40|579|578.4|579.2|578.6|579.2|578.6|579|578.4|5
1607368070000|2020-12-07 19:07:50|579|578.4|579|578.4|579|578.4|579|578.4|2
1607368080000|2020-12-07 19:08:00|578.9|578.3|578.8|578.2|578.9|578.3|578.8|578.2|9
1607368100000|2020-12-07 19:08:20|579|578.4|579|578.4|579|578.4|579|578.4|19
1607368110000|2020-12-07 19:08:30|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|212
1607368120000|2020-12-07 19:08:40|||||||||1
1607368130000|2020-12-07 19:08:50|||||||||2
1607368140000|2020-12-07 19:09:00|579.5|578.9|579.4|578.8|579.5|578.9|579.3|578.7|18
1607368150000|2020-12-07 19:09:10|579.5|578.9|579.3|578.7|579.5|578.9|579.3|578.7|3
1607368160000|2020-12-07 19:09:20|||||||||7
1607368170000|2020-12-07 19:09:30|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|78
1607368180000|2020-12-07 19:09:40|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|0
1607368200000|2020-12-07 19:10:00|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|15
1607368210000|2020-12-07 19:10:10|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|4
1607368220000|2020-12-07 19:10:20|||||||||4
1607368230000|2020-12-07 19:10:30|579.3|578.7|579.3|578.7|579.3|578.7|579.3|578.7|15
1607368240000|2020-12-07 19:10:40|579.5|578.9|579.3|578.7|579.5|578.9|579.3|578.7|71
1607368250000|2020-12-07 19:10:50|579.4|578.8|579.4|578.8|579.5|578.9|579.4|578.8|7
1607368260000|2020-12-07 19:11:00|579.3|578.7|579.3|578.7|579.5|578.9|579.3|578.7|8
1607368270000|2020-12-07 19:11:10|579.5|578.9|579.3|578.7|579.5|578.9|579.3|578.7|73
1607368280000|2020-12-07 19:11:20|579.5|578.9|579.5|578.9|579.5|578.9|579.5|578.9|6
1607368290000|2020-12-07 19:11:30|579.4|578.8|579.5|578.9|579.5|578.9|579.3|578.7|15
1607368310000|2020-12-07 19:11:50|579.4|578.8|579.5|578.9|579.5|578.9|579.3|578.7|12
1607368320000|2020-12-07 19:12:00|579.4|578.8|579.5|578.9|579.5|578.9|579.3|578.7|4
1607368330000|2020-12-07 19:12:10|||||||||1
1607368340000|2020-12-07 19:12:20|||||||||1
1607368350000|2020-12-07 19:12:30|||||||||9
1607368360000|2020-12-07 19:12:40|579.4|578.8|579.3|578.7|579.4|578.8|579.3|578.7|11
1607368380000|2020-12-07 19:13:00|579.1|578.5|578.5|577.9|579.1|578.5|578.5|577.9|314
1607368390000|2020-12-07 19:13:10|578.8|578.2|578.5|577.9|578.8|578.2|578.5|577.9|103
1607368400000|2020-12-07 19:13:20|578.8|578.2|578.5|577.9|578.8|578.2|578.5|577.9|121
1607368410000|2020-12-07 19:13:30|||||||||10
1607368420000|2020-12-07 19:13:40|||||||||22
1607368430000|2020-12-07 19:13:50|578.4|577.8|578|577.4|578.4|577.8|578|577.4|121
1607368440000|2020-12-07 19:14:00|578.2|577.6|578.3|577.7|578.3|577.7|578.2|577.6|207
1607368450000|2020-12-07 19:14:10|578.2|577.6|578.3|577.7|578.5|577.9|578|577.4|136
1607368460000|2020-12-07 19:14:20|578|577.4|577.8|577.2|578.3|577.7|577.8|577.2|189
1607368470000|2020-12-07 19:14:30|577.7|577.1|577.2|576.6|577.7|577.1|577|576.4|215
1607368480000|2020-12-07 19:14:40|577.3|576.7|576.8|576.2|577.5|576.9|576.8|576.2|200
1607368490000|2020-12-07 19:14:50|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|192
1607368500000|2020-12-07 19:15:00|576.4|575.8|576|575.4|576.4|575.8|575.3|574.7|159
1607368510000|2020-12-07 19:15:10|576.3|575.7|576.2|575.6|576.3|575.7|576|575.4|102
1607368520000|2020-12-07 19:15:20|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|6
1607368530000|2020-12-07 19:15:30|||||||||42
1607368540000|2020-12-07 19:15:40|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|10
1607368550000|2020-12-07 19:15:50|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|0
1607368560000|2020-12-07 19:16:00|||||||||14
1607368570000|2020-12-07 19:16:10|||||||||2
1607368580000|2020-12-07 19:16:20|||||||||5
1607368590000|2020-12-07 19:16:30|576.7|576.1|576.5|575.9|576.7|576.1|576.5|575.9|2
1607368610000|2020-12-07 19:16:50|||||||||6
1607368620000|2020-12-07 19:17:00|||||||||1
1607368630000|2020-12-07 19:17:10|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|20
1607368640000|2020-12-07 19:17:20|||||||||1
1607368680000|2020-12-07 19:18:00|576.2|575.6|576|575.4|576.2|575.6|576|575.4|21
1607368690000|2020-12-07 19:18:10|575.9|575.3|575.5|574.9|575.9|575.3|575.5|574.9|24
1607368700000|2020-12-07 19:18:20|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|30
1607368710000|2020-12-07 19:18:30|||||||||2
1607368730000|2020-12-07 19:18:50|||||||||7
1607368740000|2020-12-07 19:19:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|35
1607368750000|2020-12-07 19:19:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|3
1607368760000|2020-12-07 19:19:20|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|0
1607368770000|2020-12-07 19:19:30|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|5
1607368780000|2020-12-07 19:19:40|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|8
1607368790000|2020-12-07 19:19:50|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|12
1607389200000|2020-12-08 01:00:00|574.3|573.7|574.6|574|574.8|574.2|574.3|573.7|46
1607389210000|2020-12-08 01:00:10|574.3|573.7|574.3|573.7|574.6|574|574.3|573.7|24
1607389220000|2020-12-08 01:00:20|573.8|573.2|574.3|573.7|574.3|573.7|573.8|573.2|35
1607389230000|2020-12-08 01:00:30|574.2|573.6|574.4|573.8|574.4|573.8|574.1|573.5|17
1607389240000|2020-12-08 01:00:40|574.5|573.9|574.6|574|574.6|574|574.5|573.9|2
1607389250000|2020-12-08 01:00:50|574.8|574.2|575.2|574.6|575.3|574.7|574.8|574.2|43
1607389260000|2020-12-08 01:01:00|575.1|574.5|574.9|574.3|575.1|574.5|574.8|574.2|28
1607389270000|2020-12-08 01:01:10|574.8|574.2|574.6|574|574.8|574.2|574.2|573.6|14
1607389280000|2020-12-08 01:01:20|574.4|573.8|574.9|574.3|574.9|574.3|574.4|573.8|6
1607389290000|2020-12-08 01:01:30|574.8|574.2|575.1|574.5|575.1|574.5|574.8|574.2|1
1607389300000|2020-12-08 01:01:40|574.9|574.3|575.6|575|575.6|575|574.9|574.3|11
1607389310000|2020-12-08 01:01:50|575.5|574.9|575.3|574.7|575.5|574.9|575.3|574.7|8
1607389320000|2020-12-08 01:02:00|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|4
1607389330000|2020-12-08 01:02:10|575.5|574.9|575.7|575.1|575.8|575.2|575.5|574.9|16
1607389340000|2020-12-08 01:02:20|575.6|575|575.6|575|575.8|575.2|575.6|575|4
1607389350000|2020-12-08 01:02:30|575.4|574.8|575.6|575|575.6|575|575.3|574.7|7
1607389360000|2020-12-08 01:02:40|575.4|574.8|575.6|575|575.6|575|575.4|574.8|3
1607389370000|2020-12-08 01:02:50|575.7|575.1|575.1|574.5|575.7|575.1|575.1|574.5|57
1607389380000|2020-12-08 01:03:00|575.2|574.6|575.2|574.6|575.2|574.6|575.1|574.5|3
1607389390000|2020-12-08 01:03:10|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|3
1607389400000|2020-12-08 01:03:20|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|2
1607389410000|2020-12-08 01:03:30|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|2
1607389420000|2020-12-08 01:03:40|575|574.4|574.8|574.2|575|574.4|574.8|574.2|17
1607389430000|2020-12-08 01:03:50|574.7|574.1|575.1|574.5|575.1|574.5|574.6|574|12
1607389440000|2020-12-08 01:04:00|574.9|574.3|574.7|574.1|575.3|574.3|574.7|573.8|6
1607389450000|2020-12-08 01:04:10|574.6|574|574.7|574.1|574.8|574.2|574.6|574|4
1607389460000|2020-12-08 01:04:20|574.6|574|574.7|574.1|574.7|574.1|574.6|574|4
1607389470000|2020-12-08 01:04:30|574.8|574.2|574.3|573.7|574.8|574.2|574.3|573.7|11
1607389480000|2020-12-08 01:04:40|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|1
1607389490000|2020-12-08 01:04:50|574.4|573.8|574.6|574|574.6|574|574.4|573.8|2
1607389500000|2020-12-08 01:05:00|574.8|574.2|574.6|574|574.8|574.2|574.4|573.8|6
1607389510000|2020-12-08 01:05:10|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|1
1607389520000|2020-12-08 01:05:20|574.8|574.2|574.9|574.3|574.9|574.3|574.8|574.2|2
1607389530000|2020-12-08 01:05:30|574.8|574.2|575.1|574.5|575.1|574.5|574.8|574.2|2
1607389540000|2020-12-08 01:05:40|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|8
1607389550000|2020-12-08 01:05:50|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|4
1607389560000|2020-12-08 01:06:00|574.9|574.3|575.1|574.5|575.1|574.5|574.9|574.3|8
1607389570000|2020-12-08 01:06:10|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|1
1607389580000|2020-12-08 01:06:20|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|2
1607389600000|2020-12-08 01:06:40|575.3|574.7|575.3|574.7|575.3|574.7|575.2|574.6|6
1607389620000|2020-12-08 01:07:00|575.4|574.8|575.6|575|575.6|575|575.3|574.7|15
1607389630000|2020-12-08 01:07:10|575.7|575.1|575.6|575|575.8|575.2|575.6|575|1
1607389640000|2020-12-08 01:07:20|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|0
1607389650000|2020-12-08 01:07:30|575.7|575.1|575.8|575.2|575.8|575.2|575.6|575|2
1607389660000|2020-12-08 01:07:40|||||||||1
1607389670000|2020-12-08 01:07:50|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|5
1607389680000|2020-12-08 01:08:00|576|575.4|575.8|575.2|576|575.4|575.8|575.2|1
1607389690000|2020-12-08 01:08:10|575.9|575.3|576.1|575.5|576.1|575.5|575.9|575.3|0
1607389700000|2020-12-08 01:08:20|576|575.4|575.8|575.2|576|575.4|575.8|575.2|2
1607389710000|2020-12-08 01:08:30|575.9|575.3|576.1|575.5|576.1|575.5|575.9|575.3|0
1607389730000|2020-12-08 01:08:50|576.2|575.6|576.2|575.6|576.3|575.7|576.1|575.5|7
1607389740000|2020-12-08 01:09:00|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|0
1607389750000|2020-12-08 01:09:10|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|1
1607389760000|2020-12-08 01:09:20|576|575.4|576.1|575.5|576.1|575.5|575.9|575.3|0
1607389780000|2020-12-08 01:09:40|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|2
1607389790000|2020-12-08 01:09:50|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1607389810000|2020-12-08 01:10:10|576.2|575.6|576.1|575.5|576.2|575.6|576.1|575.5|2
1607389820000|2020-12-08 01:10:20|576.2|575.6|576.2|575.6|576.2|575.6|576.1|575.5|4
1607389830000|2020-12-08 01:10:30|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|1
1607389850000|2020-12-08 01:10:50|576.1|575.5|576.2|575.6|576.3|575.7|576.1|575.5|4
1607389860000|2020-12-08 01:11:00|576.1|575.5|576.2|575.6|576.2|575.6|576.1|575.5|11
1607389880000|2020-12-08 01:11:20|576.1|575.5|576.2|575.6|576.2|575.6|576.1|575.5|1
1607389890000|2020-12-08 01:11:30|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|1
1607389900000|2020-12-08 01:11:40|576.6|576|576.6|576|576.6|576|576.6|576|1
1607389910000|2020-12-08 01:11:50|576.5|575.9|576.3|575.7|576.5|575.9|576.3|575.7|3
1607389940000|2020-12-08 01:12:20|||||||||1
1607389950000|2020-12-08 01:12:30|576.1|575.5|575.8|575.2|576.1|575.5|575.8|575.2|16
1607389970000|2020-12-08 01:12:50|575.7|575.1|575.1|574.5|575.7|575.1|575.1|574.5|11
1607389980000|2020-12-08 01:13:00|575.3|574.7|575.3|574.7|575.4|574.8|575.3|574.7|2
1607389990000|2020-12-08 01:13:10|575.4|574.8|575.6|575|575.6|575|575.4|574.8|4
1607390000000|2020-12-08 01:13:20|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|2
1607390010000|2020-12-08 01:13:30|575.6|575|575.4|574.8|575.6|575|575.4|574.8|3
1607390020000|2020-12-08 01:13:40|575.6|575|575.6|575|575.6|575|575.6|575|0
1607390030000|2020-12-08 01:13:50|575.5|574.9|575.6|575|575.6|575|575.5|574.9|1
1607390040000|2020-12-08 01:14:00|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|4
1607390080000|2020-12-08 01:14:40|575.3|574.7|574.8|574.2|575.3|574.7|574.8|574.2|4
1607390100000|2020-12-08 01:15:00|574.6|574|574.4|573.8|574.6|574|574.4|573.8|8
1607390110000|2020-12-08 01:15:10|574.6|574|574.8|574.2|574.8|574.2|574.6|574|3
1607390120000|2020-12-08 01:15:20|||||||||1
1607390130000|2020-12-08 01:15:30|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|1
1607390140000|2020-12-08 01:15:40|574.6|574|574.7|574.1|574.7|574.1|574.6|574|3
1607390150000|2020-12-08 01:15:50|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|1
1607390160000|2020-12-08 01:16:00|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|0
1607390170000|2020-12-08 01:16:10|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|1
1607390190000|2020-12-08 01:16:30|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1607390200000|2020-12-08 01:16:40|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1607390220000|2020-12-08 01:17:00|574.6|574|574.4|573.8|574.7|574.1|574.3|573.7|2
1607390230000|2020-12-08 01:17:10|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|1
1607390240000|2020-12-08 01:17:20|||||||||1
1607390270000|2020-12-08 01:17:50|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1607390280000|2020-12-08 01:18:00|574.3|573.7|574.1|573.5|574.3|573.7|574.1|573.5|0
1607390290000|2020-12-08 01:18:10|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|1
1607390300000|2020-12-08 01:18:20|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|1
1607390310000|2020-12-08 01:18:30|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|3
1607390320000|2020-12-08 01:18:40|574.4|573.8|574.1|573.5|574.4|573.8|574.1|573.5|34
1607390330000|2020-12-08 01:18:50|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|6
1607390340000|2020-12-08 01:19:00|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|2
1607390380000|2020-12-08 01:19:40|574.5|573.9|574.4|573.8|574.6|574|574.4|573.8|0
1607390390000|2020-12-08 01:19:50|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1607390400000|2020-12-08 01:20:00|574.2|573.6|574.1|573.5|574.3|573.7|574.1|573.5|8
1607390410000|2020-12-08 01:20:10|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1607390420000|2020-12-08 01:20:20|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|0
1607390430000|2020-12-08 01:20:30|574.3|573.7|574.3|573.7|574.3|573.7|574.2|573.6|0
1607390440000|2020-12-08 01:20:40|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|1
1607390470000|2020-12-08 01:21:10|574.6|574|574.6|574|574.6|574|574.6|574|0
1607390490000|2020-12-08 01:21:30|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|1
1607390500000|2020-12-08 01:21:40|574.6|574|574.7|574.1|574.7|574.1|574.6|574|0
1607390520000|2020-12-08 01:22:00|574.8|574.2|574.8|574.2|574.8|574.2|574.7|574.1|3
1607390560000|2020-12-08 01:22:40|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|2
1607390580000|2020-12-08 01:23:00|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|3
1607390590000|2020-12-08 01:23:10|575.3|574.7|575.1|574.5|575.3|574.7|575.1|574.5|8
1607390600000|2020-12-08 01:23:20|575|574.4|575.1|574.5|575.1|574.5|575|574.4|2
1607390610000|2020-12-08 01:23:30|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1607390620000|2020-12-08 01:23:40|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|2
1607390630000|2020-12-08 01:23:50|575.3|574.7|575.1|574.5|575.3|574.7|575.1|574.5|0
1607390660000|2020-12-08 01:24:20|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|0
1607390680000|2020-12-08 01:24:40|575.2|574.6|575.1|574.5|575.2|574.6|575.1|574.5|0
1607390690000|2020-12-08 01:24:50|||||||||1
1607390770000|2020-12-08 01:26:10|574.9|574.3|575.1|574.5|575.1|574.5|574.9|574.3|0
1607390780000|2020-12-08 01:26:20|575|574.4|574.9|574.3|575|574.4|574.9|574.3|2
1607390790000|2020-12-08 01:26:30|575|574.4|575.1|574.5|575.1|574.5|575|574.4|0
1607390800000|2020-12-08 01:26:40|575|574.4|574.9|574.3|575|574.4|574.9|574.3|0
1607390810000|2020-12-08 01:26:50|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1607390820000|2020-12-08 01:27:00|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|0
1607390830000|2020-12-08 01:27:10|574.9|574.3|574.9|574.3|575.1|574.5|574.9|574.3|1
1607390860000|2020-12-08 01:27:40|575|574.4|575.1|574.5|575.1|574.5|575|574.4|0
1607390890000|2020-12-08 01:28:10|575|574.4|574.7|574.1|575|574.4|574.7|574.1|14
1607390920000|2020-12-08 01:28:40|574.6|574|574.1|573.5|574.6|574|574.1|573.5|4
1607390930000|2020-12-08 01:28:50|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|34
1607390940000|2020-12-08 01:29:00|573.9|573.3|573.8|573.2|574|573.4|573.8|573.2|3
1607390950000|2020-12-08 01:29:10|573.6|573|573.6|573|573.6|573|573.6|573|66
1607390960000|2020-12-08 01:29:20|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|8
1607390970000|2020-12-08 01:29:30|573.6|573|573.8|573.2|573.8|573.2|573.6|573|6
1607390990000|2020-12-08 01:29:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|3
1607391020000|2020-12-08 01:30:20|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1607391030000|2020-12-08 01:30:30|||||||||1
1607391040000|2020-12-08 01:30:40|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|1
1607391060000|2020-12-08 01:31:00|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|2
1607391070000|2020-12-08 01:31:10|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|1
1607391090000|2020-12-08 01:31:30|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|1
1607391100000|2020-12-08 01:31:40|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|7
1607391110000|2020-12-08 01:31:50|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|1
1607391120000|2020-12-08 01:32:00|574.6|574|574.6|574|574.6|574|574.6|574|1
1607391130000|2020-12-08 01:32:10|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|3
1607391140000|2020-12-08 01:32:20|||||||||1
1607391150000|2020-12-08 01:32:30|574.6|574|574.6|574|574.6|574|574.6|574|1
1607391160000|2020-12-08 01:32:40|||||||||1
1607391170000|2020-12-08 01:32:50|574.4|573.8|574.4|573.8|574.4|573.8|574.3|573.7|0
1607391180000|2020-12-08 01:33:00|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1607391190000|2020-12-08 01:33:10|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|0
1607391200000|2020-12-08 01:33:20|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|4
1607391210000|2020-12-08 01:33:30|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1607391250000|2020-12-08 01:34:10|||||||||3
1607391260000|2020-12-08 01:34:20|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|9
1607391270000|2020-12-08 01:34:30|||||||||1
1607391280000|2020-12-08 01:34:40|||||||||1
1607391300000|2020-12-08 01:35:00|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|4
1607391320000|2020-12-08 01:35:20|574.6|574|574.8|574.2|574.8|574.2|574.6|574|3
1607391330000|2020-12-08 01:35:30|575|574.4|575|574.4|575|574.4|575|574.4|7
1607391340000|2020-12-08 01:35:40|574.9|574.3|575|574.4|575|574.4|574.9|574.3|1
1607391360000|2020-12-08 01:36:00|574.9|574.3|575|574.4|575|574.4|574.9|574.3|3
1607391390000|2020-12-08 01:36:30|||||||||1
1607391420000|2020-12-08 01:37:00|||||||||1
1607391440000|2020-12-08 01:37:20|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1607391450000|2020-12-08 01:37:30|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1607391470000|2020-12-08 01:37:50|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|1
1607391500000|2020-12-08 01:38:20|575.2|574.6|575|574.4|575.3|574.7|575|574.4|1
1607391550000|2020-12-08 01:39:10|574.8|574.2|575|574.4|575|574.4|574.8|574.2|2
1607391560000|2020-12-08 01:39:20|574.9|574.3|575|574.4|575|574.4|574.8|574.2|2
1607391580000|2020-12-08 01:39:40|574.9|574.3|575|574.4|575|574.4|574.9|574.3|1
1607391610000|2020-12-08 01:40:10|574.8|574.2|574.8|574.2|574.9|574.3|574.8|574.2|9
1607391620000|2020-12-08 01:40:20|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|2
1607391630000|2020-12-08 01:40:30|574.6|574|574.6|574|574.6|574|574.6|574|3
1607391640000|2020-12-08 01:40:40|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1607391680000|2020-12-08 01:41:20|||||||||2
1607391740000|2020-12-08 01:42:20|||||||||2
1607391750000|2020-12-08 01:42:30|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1607391760000|2020-12-08 01:42:40|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|1
1607391780000|2020-12-08 01:43:00|574|573.4|574|573.4|574|573.4|574|573.4|21
1607391800000|2020-12-08 01:43:20|||||||||1
1607391810000|2020-12-08 01:43:30|573.9|573.3|573.8|573.2|573.9|573.3|573.8|573.2|3
1607391820000|2020-12-08 01:43:40|573.9|573.3|574|573.4|574|573.4|573.9|573.3|2
1607391840000|2020-12-08 01:44:00|||||||||1
1607391850000|2020-12-08 01:44:10|574.1|573.5|574.3|573.7|574.3|573.7|574.1|573.5|10
1607391860000|2020-12-08 01:44:20|574|573.4|574.3|573.7|574.3|573.7|574|573.4|2
1607391880000|2020-12-08 01:44:40|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|5
1607391920000|2020-12-08 01:45:20|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|1
1607391930000|2020-12-08 01:45:30|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|3
1607391970000|2020-12-08 01:46:10|||||||||1
1607391980000|2020-12-08 01:46:20|574.2|573.6|574|573.4|574.2|573.6|574|573.4|7
1607391990000|2020-12-08 01:46:30|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|5
1607392000000|2020-12-08 01:46:40|573.8|573.2|573.9|573.3|574|573.4|573.8|573.2|4
1607392010000|2020-12-08 01:46:50|574|573.4|574|573.4|574|573.4|574|573.4|0
1607392040000|2020-12-08 01:47:20|573.9|573.3|573.8|573.2|573.9|573.3|573.8|573.2|3
1607392080000|2020-12-08 01:48:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|2
1607392100000|2020-12-08 01:48:20|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|4
1607392130000|2020-12-08 01:48:50|||||||||1
1607392140000|2020-12-08 01:49:00|||||||||6
1607392170000|2020-12-08 01:49:30|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|4
1607392190000|2020-12-08 01:49:50|||||||||2
1607392220000|2020-12-08 01:50:20|||||||||1
1607392230000|2020-12-08 01:50:30|573.4|572.8|573.4|572.8|573.4|572.8|573.3|572.7|1
1607392250000|2020-12-08 01:50:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1607392260000|2020-12-08 01:51:00|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|3
1607392270000|2020-12-08 01:51:10|573.3|572.7|573|572.4|573.3|572.7|573|572.4|28
1607392280000|2020-12-08 01:51:20|||||||||6
1607392290000|2020-12-08 01:51:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|2
1607392300000|2020-12-08 01:51:40|573|572.4|573|572.4|573|572.4|573|572.4|32
1607392350000|2020-12-08 01:52:30|573.1|572.5|573.3|572.7|573.3|572.7|573.1|572.5|8
1607392370000|2020-12-08 01:52:50|573|572.4|573.1|572.5|573.1|572.5|573|572.4|6
1607392380000|2020-12-08 01:53:00|573|572.4|573|572.4|573|572.4|573|572.4|0
1607392400000|2020-12-08 01:53:20|573.1|572.5|573|572.4|573.1|572.5|573|572.4|14
1607392430000|2020-12-08 01:53:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|2
1607392440000|2020-12-08 01:54:00|||||||||2
1607392470000|2020-12-08 01:54:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1607392490000|2020-12-08 01:54:50|573.2|572.6|572.9|572.3|573.2|572.6|572.8|572.2|94
1607392500000|2020-12-08 01:55:00|572.8|572.2|572.9|572.3|572.9|572.3|572.8|572.2|7
1607392510000|2020-12-08 01:55:10|573|572.4|573|572.4|573|572.4|573|572.4|0
1607392520000|2020-12-08 01:55:20|||||||||2
1607392530000|2020-12-08 01:55:30|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|7
1607392540000|2020-12-08 01:55:40|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1607392560000|2020-12-08 01:56:00|573|572.4|573|572.4|573|572.4|573|572.4|0
1607392570000|2020-12-08 01:56:10|||||||||6
1607392590000|2020-12-08 01:56:30|573.1|572.5|573.3|572.7|573.3|572.7|573.1|572.5|36
1607392600000|2020-12-08 01:56:40|573.1|572.5|573.3|572.7|573.3|572.7|573.1|572.5|2
1607392620000|2020-12-08 01:57:00|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|7
1607392630000|2020-12-08 01:57:10|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1607392640000|2020-12-08 01:57:20|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1607392660000|2020-12-08 01:57:40|||||||||5
1607392680000|2020-12-08 01:58:00|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|5
1607392690000|2020-12-08 01:58:10|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|4
1607392700000|2020-12-08 01:58:20|||||||||1
1607392730000|2020-12-08 01:58:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|12
1607392740000|2020-12-08 01:59:00|573|572.4|573|572.4|573|572.4|573|572.4|0
1607392750000|2020-12-08 01:59:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|3
1607392760000|2020-12-08 01:59:20|572.8|572.2|572.9|572.3|572.9|572.3|572.8|572.2|1
1607392780000|2020-12-08 01:59:40|573|572.4|573|572.4|573|572.4|573|572.4|1
1607392790000|2020-12-08 01:59:50|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|3
1607392800000|2020-12-08 02:00:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1607392810000|2020-12-08 02:00:10|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|0
1607392830000|2020-12-08 02:00:30|573|572.4|573|572.4|573|572.4|573|572.4|0
1607392850000|2020-12-08 02:00:50|573.1|572.5|573|572.4|573.3|572.7|573|572.4|2
1607392860000|2020-12-08 02:01:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|1
1607392870000|2020-12-08 02:01:10|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|0
1607392880000|2020-12-08 02:01:20|573.1|572.5|573|572.4|573.1|572.5|573|572.4|0
1607392910000|2020-12-08 02:01:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|3
1607392920000|2020-12-08 02:02:00|573|572.4|573|572.4|573|572.4|573|572.4|2
1607392930000|2020-12-08 02:02:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|1
1607392940000|2020-12-08 02:02:20|573|572.4|573|572.4|573|572.4|573|572.4|0
1607392960000|2020-12-08 02:02:40|573.2|572.6|573.3|572.7|573.3|572.7|573.1|572.5|4
1607393090000|2020-12-08 02:04:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|1
1607393100000|2020-12-08 02:05:00|573.4|572.8|573.4|572.8|573.4|572.8|573.3|572.7|2
1607393110000|2020-12-08 02:05:10|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1607393170000|2020-12-08 02:06:10|||||||||1
1607393210000|2020-12-08 02:06:50|||||||||2
1607393220000|2020-12-08 02:07:00|||||||||1
1607393300000|2020-12-08 02:08:20|||||||||1
1607393330000|2020-12-08 02:08:50|573.7|572.2|573.3|572.7|573.7|572.7|573.3|572.2|1666
1607393360000|2020-12-08 02:09:20|||||||||1
1607393420000|2020-12-08 02:10:20|||||||||1
1607393480000|2020-12-08 02:11:20|573|572.4|573|572.4|573|572.4|573|572.4|5
1607393490000|2020-12-08 02:11:30|573.1|572.5|573.3|572.7|573.3|572.7|573.1|572.5|3
1607393500000|2020-12-08 02:11:40|573.2|572.6|573|572.4|573.2|572.6|573|572.4|0
1607393510000|2020-12-08 02:11:50|||||||||3
1607393520000|2020-12-08 02:12:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1607393530000|2020-12-08 02:12:10|573|572.4|573|572.4|573|572.4|573|572.4|0
1607393540000|2020-12-08 02:12:20|||||||||1
1607393550000|2020-12-08 02:12:30|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|2
1607393580000|2020-12-08 02:13:00|||||||||2
1607393590000|2020-12-08 02:13:10|||||||||4
1607393600000|2020-12-08 02:13:20|572.5|571.9|572.6|572|572.6|572|572.5|571.9|4
1607393650000|2020-12-08 02:14:10|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|3
1607393670000|2020-12-08 02:14:30|||||||||1
1607393700000|2020-12-08 02:15:00|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|10
1607393710000|2020-12-08 02:15:10|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|10
1607393720000|2020-12-08 02:15:20|||||||||2
1607393770000|2020-12-08 02:16:10|572.8|572.2|572.6|572|572.8|572.2|572.6|572|13
1607393780000|2020-12-08 02:16:20|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|5
1607393880000|2020-12-08 02:18:00|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|0
1607393890000|2020-12-08 02:18:10|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|5
1607393910000|2020-12-08 02:18:30|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|2
1607394000000|2020-12-08 02:20:00|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|1
1607394050000|2020-12-08 02:20:50|572.6|572|572.5|571.9|572.6|572|572.5|571.9|0
1607394070000|2020-12-08 02:21:10|572.6|572|572.6|572|572.6|572|572.6|572|0
1607394080000|2020-12-08 02:21:20|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1607394130000|2020-12-08 02:22:10|572.6|572|572.6|572|572.6|572|572.6|572|4
1607394220000|2020-12-08 02:23:40|572.8|572.2|572.6|572|572.8|572.2|572.6|572|5
1607394270000|2020-12-08 02:24:30|||||||||1
1607394290000|2020-12-08 02:24:50|572.8|572.2|572.8|572.2|572.8|572.2|572.6|572|4
1607394410000|2020-12-08 02:26:50|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|4
1607394450000|2020-12-08 02:27:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|11
1607394480000|2020-12-08 02:28:00|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1607394540000|2020-12-08 02:29:00|||||||||5
1607394560000|2020-12-08 02:29:20|||||||||5
1607394570000|2020-12-08 02:29:30|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|23
1607394590000|2020-12-08 02:29:50|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|1
1607394600000|2020-12-08 02:30:00|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|0
1607394610000|2020-12-08 02:30:10|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|2
1607394650000|2020-12-08 02:30:50|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1607394720000|2020-12-08 02:32:00|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|1
1607394770000|2020-12-08 02:32:50|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1607394830000|2020-12-08 02:33:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|7
1607394850000|2020-12-08 02:34:10|573|572.4|573|572.4|573|572.4|573|572.4|5
1607394860000|2020-12-08 02:34:20|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|2
1607394870000|2020-12-08 02:34:30|573|572.4|572.9|572.3|573|572.4|572.9|572.3|1
1607394890000|2020-12-08 02:34:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1607395010000|2020-12-08 02:36:50|||||||||2
1607395100000|2020-12-08 02:38:20|||||||||2
1607395380000|2020-12-08 02:43:00|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|3
1607395650000|2020-12-08 02:47:30|573|572.4|573|572.4|573|572.4|573|572.4|2
1607395680000|2020-12-08 02:48:00|572.9|572.3|573|572.4|573|572.4|572.9|572.3|0
1607395700000|2020-12-08 02:48:20|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|1
1607395750000|2020-12-08 02:49:10|573|572.4|573|572.4|573|572.4|573|572.4|0
1607395780000|2020-12-08 02:49:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|3
1607395790000|2020-12-08 02:49:50|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1607395870000|2020-12-08 02:51:10|||||||||1
1607395880000|2020-12-08 02:51:20|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|4
1607395890000|2020-12-08 02:51:30|573.4|572.8|573.3|572.7|573.5|572.9|573.3|572.7|3
1607395900000|2020-12-08 02:51:40|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|0
1607395910000|2020-12-08 02:51:50|||||||||2
1607396000000|2020-12-08 02:53:20|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|7
1607396020000|2020-12-08 02:53:40|573.4|572.8|573.8|573.2|573.8|573.2|573.4|572.8|16
1607396040000|2020-12-08 02:54:00|573.6|573|573.5|572.9|573.6|573|573.5|572.9|0
1607396050000|2020-12-08 02:54:10|||||||||5
1607396060000|2020-12-08 02:54:20|573.4|572.8|573.4|572.8|573.4|572.8|573.3|572.7|6
1607396080000|2020-12-08 02:54:40|573.5|572.9|573.3|572.7|573.5|572.9|573.3|572.7|3
1607396090000|2020-12-08 02:54:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|2
1607396110000|2020-12-08 02:55:10|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1607396150000|2020-12-08 02:55:50|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|1
1607396240000|2020-12-08 02:57:20|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|1
1607396300000|2020-12-08 02:58:20|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1607396400000|2020-12-08 03:00:00|||||||||1
1607396430000|2020-12-08 03:00:30|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|7
1607396460000|2020-12-08 03:01:00|573.5|572.9|573.4|572.8|573.5|572.9|573.4|572.8|1
1607396500000|2020-12-08 03:01:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1607396510000|2020-12-08 03:01:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1607396620000|2020-12-08 03:03:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|1
1607396750000|2020-12-08 03:05:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1607396780000|2020-12-08 03:06:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1607396800000|2020-12-08 03:06:40|||||||||2
1607396830000|2020-12-08 03:07:10|||||||||1
1607396920000|2020-12-08 03:08:40|||||||||2
1607396930000|2020-12-08 03:08:50|||||||||2
1607397010000|2020-12-08 03:10:10|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|5
1607397070000|2020-12-08 03:11:10|573|572.4|573|572.4|573|572.4|573|572.4|4
1607397090000|2020-12-08 03:11:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|1
1607397240000|2020-12-08 03:14:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1607397250000|2020-12-08 03:14:10|573|572.4|573|572.4|573|572.4|573|572.4|0
1607397280000|2020-12-08 03:14:40|||||||||1
1607397360000|2020-12-08 03:16:00|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|8
1607397390000|2020-12-08 03:16:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1607397400000|2020-12-08 03:16:40|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1607397460000|2020-12-08 03:17:40|573|572.4|572.9|572.3|573|572.4|572.9|572.3|3
1607397480000|2020-12-08 03:18:00|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1607397590000|2020-12-08 03:19:50|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|13
1607397600000|2020-12-08 03:20:00|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1607397620000|2020-12-08 03:20:20|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|1
1607397680000|2020-12-08 03:21:20|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1607397690000|2020-12-08 03:21:30|||||||||6
1607397780000|2020-12-08 03:23:00|||||||||1
1607397790000|2020-12-08 03:23:10|572.6|572|572.8|572.2|572.8|572.2|572.6|572|3
1607397810000|2020-12-08 03:23:30|572.7|572.1|572.5|571.9|572.7|572.1|572.5|571.9|0
1607397820000|2020-12-08 03:23:40|572.6|572|572.8|572.2|572.8|572.2|572.6|572|0
1607397830000|2020-12-08 03:23:50|572.6|572|572.8|572.2|572.8|572.2|572.6|572|2
1607397840000|2020-12-08 03:24:00|572.7|572.1|572.5|571.9|572.7|572.1|572.5|571.9|1
1607397860000|2020-12-08 03:24:20|572.6|572|572.6|572|572.6|572|572.6|572|2
1607397870000|2020-12-08 03:24:30|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1607397880000|2020-12-08 03:24:40|572.6|572|572.6|572|572.6|572|572.6|572|1
1607397900000|2020-12-08 03:25:00|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1607397940000|2020-12-08 03:25:40|572.6|572|572.6|572|572.6|572|572.6|572|5
1607397950000|2020-12-08 03:25:50|572.8|572.2|572.6|572|572.8|572.2|572.5|571.9|1
1607398010000|2020-12-08 03:26:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1607398050000|2020-12-08 03:27:30|572.6|572|572.6|572|572.6|572|572.6|572|1
1607398220000|2020-12-08 03:30:20|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1607398260000|2020-12-08 03:31:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|4
1607398290000|2020-12-08 03:31:30|573|572.4|573|572.4|573|572.4|573|572.4|0
1607398360000|2020-12-08 03:32:40|572.9|572.3|573|572.4|573|572.4|572.9|572.3|2
1607398370000|2020-12-08 03:32:50|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|2
1607398390000|2020-12-08 03:33:10|||||||||2
1607398410000|2020-12-08 03:33:30|573|572.4|573|572.4|573|572.4|573|572.4|1
1607398460000|2020-12-08 03:34:20|572.9|572.3|573|572.4|573|572.4|572.9|572.3|0
1607398480000|2020-12-08 03:34:40|573.1|572.5|573.3|572.7|573.3|572.7|573.1|572.5|2
1607398540000|2020-12-08 03:35:40|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|6
1607398550000|2020-12-08 03:35:50|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|0
1607398600000|2020-12-08 03:36:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|1
1607398610000|2020-12-08 03:36:50|||||||||1
1607398670000|2020-12-08 03:37:50|||||||||1
1607398920000|2020-12-08 03:42:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|4
1607398940000|2020-12-08 03:42:20|573.1|572.5|573.3|572.7|573.3|572.7|573.1|572.5|3
1607398950000|2020-12-08 03:42:30|573.1|572.5|573.1|572.5|573.1|572.5|573|572.4|1
1607398960000|2020-12-08 03:42:40|573|572.4|573.1|572.5|573.1|572.5|573|572.4|1
1607398990000|2020-12-08 03:43:10|573.3|572.7|573.1|572.5|573.3|572.7|573.1|572.5|1
1607399020000|2020-12-08 03:43:40|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1607399030000|2020-12-08 03:43:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1607399080000|2020-12-08 03:44:40|573|572.4|573|572.4|573|572.4|573|572.4|0
1607399090000|2020-12-08 03:44:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1607399100000|2020-12-08 03:45:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1607399130000|2020-12-08 03:45:30|573|572.4|573|572.4|573|572.4|573|572.4|2
1607399140000|2020-12-08 03:45:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1607399160000|2020-12-08 03:46:00|573|572.4|573|572.4|573|572.4|573|572.4|0
1607399260000|2020-12-08 03:47:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|21
1607399300000|2020-12-08 03:48:20|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1607399410000|2020-12-08 03:50:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1607399420000|2020-12-08 03:50:20|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1607399430000|2020-12-08 03:50:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|2
1607399440000|2020-12-08 03:50:40|573|572.4|573|572.4|573|572.4|573|572.4|0
1607399500000|2020-12-08 03:51:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|1
1607399590000|2020-12-08 03:53:10|573|572.4|573|572.4|573|572.4|573|572.4|0
1607399630000|2020-12-08 03:53:50|||||||||1
1607399670000|2020-12-08 03:54:30|||||||||1
1607399700000|2020-12-08 03:55:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1607399720000|2020-12-08 03:55:20|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1607399760000|2020-12-08 03:56:00|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|7
1607400080000|2020-12-08 04:01:20|||||||||1
1607400170000|2020-12-08 04:02:50|||||||||3
1607400190000|2020-12-08 04:03:10|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|41
1607400200000|2020-12-08 04:03:20|574|573.4|574|573.4|574|573.4|574|573.4|0
1607400220000|2020-12-08 04:03:40|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|4
1607400270000|2020-12-08 04:04:30|574|573.4|573.9|573.3|574|573.4|573.9|573.3|1
1607400300000|2020-12-08 04:05:00|574.5|573.5|574.4|573.8|574.5|573.9|574.4|573.5|38
1607400320000|2020-12-08 04:05:20|574.3|573.7|574.4|573.8|574.5|573.9|574.3|573.7|1
1607400350000|2020-12-08 04:05:50|574.5|573.9|574.3|573.7|574.5|573.9|574.3|573.7|15
1607400360000|2020-12-08 04:06:00|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|1
1607400370000|2020-12-08 04:06:10|574.6|574|574.5|573.9|574.6|574|574.5|573.9|0
1607400400000|2020-12-08 04:06:40|574.4|573.8|574.4|573.8|574.5|573.9|574.3|573.7|2
1607400410000|2020-12-08 04:06:50|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|0
1607400420000|2020-12-08 04:07:00|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|2
1607400430000|2020-12-08 04:07:10|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|2
1607400450000|2020-12-08 04:07:30|574.1|573.5|574.3|573.7|574.5|573.9|574|573.4|15
1607400460000|2020-12-08 04:07:40|||||||||5
1607400550000|2020-12-08 04:09:10|||||||||1
1607400570000|2020-12-08 04:09:30|574|573.4|574.1|573.5|574.1|573.5|574|573.4|2
1607400580000|2020-12-08 04:09:40|574|573.4|574|573.4|574|573.4|574|573.4|0
1607400590000|2020-12-08 04:09:50|574.3|573.7|574.1|573.5|574.3|573.7|574.1|573.5|3
1607400610000|2020-12-08 04:10:10|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1607400620000|2020-12-08 04:10:20|574.1|573.5|574.3|573.7|574.3|573.7|574.1|573.5|3
1607400630000|2020-12-08 04:10:30|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|1
1607400640000|2020-12-08 04:10:40|574|573.4|574|573.4|574|573.4|574|573.4|0
1607400690000|2020-12-08 04:11:30|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|4
1607400700000|2020-12-08 04:11:40|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|3
1607400740000|2020-12-08 04:12:20|574|573.4|574|573.4|574|573.4|574|573.4|0
1607400770000|2020-12-08 04:12:50|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1607400800000|2020-12-08 04:13:20|574|573.4|573.9|573.3|574|573.4|573.9|573.3|5
1607400890000|2020-12-08 04:14:50|574|573.4|573.9|573.3|574|573.4|573.9|573.3|0
1607400990000|2020-12-08 04:16:30|574|573.4|574|573.4|574|573.4|574|573.4|0
1607401040000|2020-12-08 04:17:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|2
1607401050000|2020-12-08 04:17:30|||||||||1
1607401070000|2020-12-08 04:17:50|||||||||2
1607401080000|2020-12-08 04:18:00|574|573.4|574|573.4|574|573.4|574|573.4|0
1607401090000|2020-12-08 04:18:10|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|1
1607401120000|2020-12-08 04:18:40|573.8|573.2|573.8|573.2|573.9|573.3|573.8|573.2|3
1607401210000|2020-12-08 04:20:10|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|1
1607401320000|2020-12-08 04:22:00|574|573.4|574|573.4|574|573.4|574|573.4|0
1607401350000|2020-12-08 04:22:30|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|2
1607401360000|2020-12-08 04:22:40|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|2
1607401370000|2020-12-08 04:22:50|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1607401410000|2020-12-08 04:23:30|||||||||2
1607401550000|2020-12-08 04:25:50|573.6|573|573.6|573|573.6|573|573.6|573|1
1607401570000|2020-12-08 04:26:10|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1607401600000|2020-12-08 04:26:40|573.6|573|573.6|573|573.6|573|573.6|573|4
1607401650000|2020-12-08 04:27:30|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1607401760000|2020-12-08 04:29:20|573.7|573.1|573.6|573|573.7|573.1|573.6|573|1
1607401820000|2020-12-08 04:30:20|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1607401940000|2020-12-08 04:32:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|2
1607402000000|2020-12-08 04:33:20|||||||||1
1607402010000|2020-12-08 04:33:30|574|573.4|574|573.4|574|573.4|574|573.4|0
1607402020000|2020-12-08 04:33:40|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|4
1607402060000|2020-12-08 04:34:20|573.6|573|573.6|573|573.6|573|573.5|572.9|3
1607402080000|2020-12-08 04:34:40|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1607402100000|2020-12-08 04:35:00|573.6|573|573.6|573|573.6|573|573.6|573|0
1607402380000|2020-12-08 04:39:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1607402510000|2020-12-08 04:41:50|573.6|573|573.6|573|573.6|573|573.6|573|1
1607402660000|2020-12-08 04:44:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1607402730000|2020-12-08 04:45:30|||||||||1
1607402750000|2020-12-08 04:45:50|||||||||1
1607402840000|2020-12-08 04:47:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|4
1607402850000|2020-12-08 04:47:30|||||||||1
1607402880000|2020-12-08 04:48:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1607403000000|2020-12-08 04:50:00|573.2|572.6|573.3|572.7|573.3|572.7|573.1|572.5|4
1607403080000|2020-12-08 04:51:20|||||||||1
1607403230000|2020-12-08 04:53:50|||||||||1
1607403330000|2020-12-08 04:55:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1607403410000|2020-12-08 04:56:50|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1607403470000|2020-12-08 04:57:50|573.2|572.6|573|572.4|573.2|572.6|573|572.4|0
1607403500000|2020-12-08 04:58:20|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|1
1607403510000|2020-12-08 04:58:30|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|2
1607403590000|2020-12-08 04:59:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|6
1607403630000|2020-12-08 05:00:30|573|572.4|573|572.4|573|572.4|573|572.4|1
1607403640000|2020-12-08 05:00:40|||||||||3
1607403690000|2020-12-08 05:01:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|10
1607403870000|2020-12-08 05:04:30|||||||||1
1607403950000|2020-12-08 05:05:50|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|1
1607404070000|2020-12-08 05:07:50|||||||||2
1607404230000|2020-12-08 05:10:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|2
1607404270000|2020-12-08 05:11:10|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1607404310000|2020-12-08 05:11:50|||||||||2
1607404390000|2020-12-08 05:13:10|573.6|573|573.6|573|573.6|573|573.6|573|13
1607404420000|2020-12-08 05:13:40|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1607404540000|2020-12-08 05:15:40|574.3|573.7|574.5|573.9|574.6|574|574.3|573.7|83
1607404550000|2020-12-08 05:15:50|574.6|574|574.5|573.9|574.6|574|574.5|573.9|7
1607404560000|2020-12-08 05:16:00|||||||||8
1607404590000|2020-12-08 05:16:30|||||||||1
1607404680000|2020-12-08 05:18:00|||||||||1
1607404720000|2020-12-08 05:18:40|||||||||5
1607404920000|2020-12-08 05:22:00|||||||||1
1607404990000|2020-12-08 05:23:10|||||||||1
1607405040000|2020-12-08 05:24:00|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|5
1607405050000|2020-12-08 05:24:10|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|7
1607405070000|2020-12-08 05:24:30|||||||||4
1607405100000|2020-12-08 05:25:00|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|3
1607405130000|2020-12-08 05:25:30|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1607405160000|2020-12-08 05:26:00|||||||||7
1607405210000|2020-12-08 05:26:50|||||||||5
1607405240000|2020-12-08 05:27:20|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|0
1607405330000|2020-12-08 05:28:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|9
1607405350000|2020-12-08 05:29:10|||||||||2
1607405400000|2020-12-08 05:30:00|573.9|573.3|574.1|573.5|574.1|573.5|573.9|573.3|8
1607405410000|2020-12-08 05:30:10|574.3|573.7|574.4|573.8|574.5|573.9|574.3|573.7|11
1607405420000|2020-12-08 05:30:20|574.5|573.9|575.3|574.7|576|575.4|574.5|573.9|28
1607405430000|2020-12-08 05:30:30|575.2|574.6|575.3|574.7|575.3|574.7|575|574.4|2
1607405440000|2020-12-08 05:30:40|575|574.4|574.9|574.3|575.3|574.7|574.9|574.3|1
1607405460000|2020-12-08 05:31:00|574.8|574.2|574.9|574.3|574.9|574.3|574.8|574.2|0
1607405470000|2020-12-08 05:31:10|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|5
1607405480000|2020-12-08 05:31:20|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|1
1607405520000|2020-12-08 05:32:00|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1607405530000|2020-12-08 05:32:10|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|1
1607405560000|2020-12-08 05:32:40|575|574.4|575|574.4|575|574.4|575|574.4|0
1607405590000|2020-12-08 05:33:10|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|4
1607405620000|2020-12-08 05:33:40|575|574.4|575|574.4|575|574.4|575|574.4|0
1607405640000|2020-12-08 05:34:00|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|2
1607405670000|2020-12-08 05:34:30|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1607405730000|2020-12-08 05:35:30|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1607405770000|2020-12-08 05:36:10|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|13
1607405800000|2020-12-08 05:36:40|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|1
1607405830000|2020-12-08 05:37:10|574.6|574|574.6|574|574.6|574|574.6|574|0
1607405870000|2020-12-08 05:37:50|||||||||1
1607405910000|2020-12-08 05:38:30|||||||||4
1607405960000|2020-12-08 05:39:20|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|2
1607405970000|2020-12-08 05:39:30|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1607406000000|2020-12-08 05:40:00|574.2|573.6|574.2|573.6|574.3|573.7|574.2|573.6|6
1607406010000|2020-12-08 05:40:10|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|1
1607406020000|2020-12-08 05:40:20|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|2
1607406030000|2020-12-08 05:40:30|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|3
1607406040000|2020-12-08 05:40:40|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|1
1607406050000|2020-12-08 05:40:50|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1607406060000|2020-12-08 05:41:00|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|4
1607406080000|2020-12-08 05:41:20|574.6|574|574.4|573.8|574.6|574|574.4|573.8|1
1607406090000|2020-12-08 05:41:30|574.6|574|574.3|573.7|574.6|574|574.3|573.7|3
1607406110000|2020-12-08 05:41:50|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|3
1607406120000|2020-12-08 05:42:00|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|2
1607406130000|2020-12-08 05:42:10|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|0
1607406150000|2020-12-08 05:42:30|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|2
1607406200000|2020-12-08 05:43:20|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1607406240000|2020-12-08 05:44:00|573.8|573.2|573.8|573.2|573.9|573.3|573.8|573.2|4
1607406280000|2020-12-08 05:44:40|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|4
1607406290000|2020-12-08 05:44:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1607406300000|2020-12-08 05:45:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|2
1607406310000|2020-12-08 05:45:10|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|3
1607406360000|2020-12-08 05:46:00|574.1|573.5|573.9|573.3|574.1|573.5|573.9|573.3|1
1607406680000|2020-12-08 05:51:20|574.1|573.5|573.8|573.2|574.1|573.5|573.8|573.2|2
1607406690000|2020-12-08 05:51:30|||||||||2
1607406740000|2020-12-08 05:52:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|2
1607406780000|2020-12-08 05:53:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|1
1607406790000|2020-12-08 05:53:10|||||||||1
1607406800000|2020-12-08 05:53:20|||||||||1
1607406830000|2020-12-08 05:53:50|||||||||20
1607406880000|2020-12-08 05:54:40|||||||||1
1607406900000|2020-12-08 05:55:00|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|2
1607406910000|2020-12-08 05:55:10|||||||||2
1607406920000|2020-12-08 05:55:20|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1607406930000|2020-12-08 05:55:30|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|9
1607406970000|2020-12-08 05:56:10|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1607407020000|2020-12-08 05:57:00|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|4
1607407050000|2020-12-08 05:57:30|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|1
1607407070000|2020-12-08 05:57:50|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1607407080000|2020-12-08 05:58:00|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|0
1607407200000|2020-12-08 06:00:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|6
1607407210000|2020-12-08 06:00:10|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|1
1607407220000|2020-12-08 06:00:20|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|1
1607407230000|2020-12-08 06:00:30|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1607407300000|2020-12-08 06:01:40|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1607407330000|2020-12-08 06:02:10|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1607407340000|2020-12-08 06:02:20|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|2
1607407400000|2020-12-08 06:03:20|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1607407440000|2020-12-08 06:04:00|||||||||1
1607407460000|2020-12-08 06:04:20|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|2
1607407490000|2020-12-08 06:04:50|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1607407520000|2020-12-08 06:05:20|||||||||1
1607407560000|2020-12-08 06:06:00|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|3
1607407570000|2020-12-08 06:06:10|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|10
1607407580000|2020-12-08 06:06:20|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1607407610000|2020-12-08 06:06:50|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|7
1607407670000|2020-12-08 06:07:50|574.6|574|574.6|574|574.6|574|574.6|574|1
1607407690000|2020-12-08 06:08:10|574.7|574.1|574.7|574.1|574.8|574.2|574.7|574.1|4
1607407710000|2020-12-08 06:08:30|574.6|574|574.6|574|574.6|574|574.6|574|0
1607407720000|2020-12-08 06:08:40|574.8|574.2|574.7|574.1|574.8|574.2|574.7|574.1|4
1607407730000|2020-12-08 06:08:50|574.6|574|574.8|574.2|574.8|574.2|574.6|574|1
1607407740000|2020-12-08 06:09:00|||||||||7
1607407760000|2020-12-08 06:09:20|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|2
1607407770000|2020-12-08 06:09:30|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1607407800000|2020-12-08 06:10:00|574.6|574|574.6|574|574.6|574|574.6|574|3
1607407830000|2020-12-08 06:10:30|||||||||1
1607407850000|2020-12-08 06:10:50|||||||||1
1607407910000|2020-12-08 06:11:50|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|6
1607408170000|2020-12-08 06:16:10|575|574.4|575|574.4|575|574.4|575|574.4|5
1607408180000|2020-12-08 06:16:20|575.2|574.6|575|574.4|575.2|574.6|575|574.4|10
1607408190000|2020-12-08 06:16:30|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|3
1607408200000|2020-12-08 06:16:40|575.3|574.7|575|574.4|575.3|574.7|575|574.4|1
1607408220000|2020-12-08 06:17:00|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|2
1607408240000|2020-12-08 06:17:20|575|574.4|574.9|574.3|575|574.4|574.9|574.3|3
1607408260000|2020-12-08 06:17:40|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1607408280000|2020-12-08 06:18:00|||||||||1
1607408370000|2020-12-08 06:19:30|574.7|574.1|574.6|574|574.7|574.1|574.6|574|6
1607408420000|2020-12-08 06:20:20|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|2
1607408430000|2020-12-08 06:20:30|574.6|574|574.6|574|574.6|574|574.6|574|0
1607408440000|2020-12-08 06:20:40|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|5
1607408470000|2020-12-08 06:21:10|574.6|574|574.6|574|574.6|574|574.6|574|0
1607408590000|2020-12-08 06:23:10|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|1
1607408630000|2020-12-08 06:23:50|||||||||1
1607408660000|2020-12-08 06:24:20|575|574.4|574.9|574.3|575|574.4|574.9|574.3|1
1607408670000|2020-12-08 06:24:30|575|574.4|574.8|574.2|575|574.4|574.8|574.2|1
1607408900000|2020-12-08 06:28:20|||||||||1
1607408990000|2020-12-08 06:29:50|||||||||2
1607409050000|2020-12-08 06:30:50|574.7|574.1|574.6|574|574.7|574.1|574.6|574|0
1607409110000|2020-12-08 06:31:50|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|11
1607409120000|2020-12-08 06:32:00|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1607409180000|2020-12-08 06:33:00|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|2
1607409210000|2020-12-08 06:33:30|||||||||4
1607409270000|2020-12-08 06:34:30|||||||||1
1607409310000|2020-12-08 06:35:10|||||||||1
1607409320000|2020-12-08 06:35:20|||||||||1
1607409390000|2020-12-08 06:36:30|||||||||1
1607409470000|2020-12-08 06:37:50|574|573.4|574|573.4|574|573.4|574|573.4|0
1607409510000|2020-12-08 06:38:30|574.1|573.5|574|573.4|574.1|573.5|574|573.4|1
1607409530000|2020-12-08 06:38:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1607409550000|2020-12-08 06:39:10|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|1
1607409570000|2020-12-08 06:39:30|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1607409590000|2020-12-08 06:39:50|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|0
1607409600000|2020-12-08 06:40:00|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1607409630000|2020-12-08 06:40:30|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|2
1607409640000|2020-12-08 06:40:40|573.7|573.1|573.6|573|573.7|573.1|573.6|573|4
1607409650000|2020-12-08 06:40:50|573.7|573.1|573.6|573|573.7|573.1|573.6|573|6
1607409670000|2020-12-08 06:41:10|||||||||1
1607409680000|2020-12-08 06:41:20|573.4|572.8|573.6|573|573.6|573|573.3|572.7|12
1607409690000|2020-12-08 06:41:30|573.5|572.9|573.5|572.9|573.6|573|573.5|572.9|6
1607409700000|2020-12-08 06:41:40|||||||||1
1607409730000|2020-12-08 06:42:10|573.6|573|573.6|573|573.6|573|573.6|573|0
1607409750000|2020-12-08 06:42:30|573.5|572.9|573.6|573|573.6|573|573.5|572.9|0
1607409770000|2020-12-08 06:42:50|573.5|572.9|573.6|573|573.6|573|573.5|572.9|1
1607409790000|2020-12-08 06:43:10|573.5|572.9|573.6|573|573.6|573|573.3|572.7|2
1607409820000|2020-12-08 06:43:40|||||||||2
1607409830000|2020-12-08 06:43:50|573.5|572.9|573.5|572.9|573.6|573|573.5|572.9|6
1607409850000|2020-12-08 06:44:10|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|0
1607409860000|2020-12-08 06:44:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|3
1607409870000|2020-12-08 06:44:30|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|2
1607409880000|2020-12-08 06:44:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|2
1607409920000|2020-12-08 06:45:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|3
1607409930000|2020-12-08 06:45:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1607409940000|2020-12-08 06:45:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|3
1607409990000|2020-12-08 06:46:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1607410000000|2020-12-08 06:46:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1607410060000|2020-12-08 06:47:40|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|10
1607410190000|2020-12-08 06:49:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|2
1607410200000|2020-12-08 06:50:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|3
1607410220000|2020-12-08 06:50:20|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|2
1607410230000|2020-12-08 06:50:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|2
1607410250000|2020-12-08 06:50:50|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|2
1607410260000|2020-12-08 06:51:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1607410280000|2020-12-08 06:51:20|573.5|572.9|573.3|572.7|573.5|572.9|573.3|572.7|1
1607410300000|2020-12-08 06:51:40|573.4|572.8|573.5|572.9|573.5|572.9|573.4|572.8|1
1607410310000|2020-12-08 06:51:50|573.6|573|573.5|572.9|573.6|573|573.5|572.9|3
1607410320000|2020-12-08 06:52:00|573.6|573|573.6|573|573.6|573|573.6|573|0
1607410330000|2020-12-08 06:52:10|573.5|572.9|573.3|572.7|573.5|572.9|573.3|572.7|0
1607410340000|2020-12-08 06:52:20|||||||||1
1607410350000|2020-12-08 06:52:30|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|4
1607410400000|2020-12-08 06:53:20|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|3
1607410600000|2020-12-08 06:56:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|2
1607410610000|2020-12-08 06:56:50|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|0
1607410620000|2020-12-08 06:57:00|573.5|572.9|573.3|572.7|573.5|572.9|573.3|572.7|2
1607410640000|2020-12-08 06:57:20|||||||||4
1607410650000|2020-12-08 06:57:30|||||||||6
1607410680000|2020-12-08 06:58:00|||||||||1
1607410690000|2020-12-08 06:58:10|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|1
1607410710000|2020-12-08 06:58:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|1
1607410760000|2020-12-08 06:59:20|||||||||1
1607410800000|2020-12-08 07:00:00|||||||||2
1607410820000|2020-12-08 07:00:20|573.6|573|573.3|572.7|573.6|573|573.3|572.7|4
1607410860000|2020-12-08 07:01:00|573.6|573|573.6|573|573.6|573|573.6|573|2
1607410880000|2020-12-08 07:01:20|||||||||1
1607410900000|2020-12-08 07:01:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1607410910000|2020-12-08 07:01:50|573.6|573|573.6|573|573.6|573|573.6|573|0
1607410940000|2020-12-08 07:02:20|573.5|572.9|573.6|573|573.6|573|573.5|572.9|1
1607410950000|2020-12-08 07:02:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|1
1607410960000|2020-12-08 07:02:40|573.6|573|573.6|573|573.6|573|573.6|573|3
1607410970000|2020-12-08 07:02:50|573.5|572.9|573.6|573|573.6|573|573.5|572.9|0
1607411000000|2020-12-08 07:03:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|1
1607411010000|2020-12-08 07:03:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|1
1607411190000|2020-12-08 07:06:30|573.4|572.8|573.6|573|573.6|573|573.4|572.8|8
1607411200000|2020-12-08 07:06:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|2
1607411210000|2020-12-08 07:06:50|573.6|573|573.6|573|573.6|573|573.6|573|0
1607411400000|2020-12-08 07:10:00|||||||||1
1607411430000|2020-12-08 07:10:30|||||||||1
1607411440000|2020-12-08 07:10:40|573.5|572.9|573.3|572.7|573.5|572.9|573.3|572.7|0
1607411450000|2020-12-08 07:10:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|1
1607411460000|2020-12-08 07:11:00|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|0
1607411490000|2020-12-08 07:11:30|573.2|572.6|573.2|572.6|573.2|572.6|573.1|572.5|2
1607411510000|2020-12-08 07:11:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1607411520000|2020-12-08 07:12:00|||||||||1
1607411530000|2020-12-08 07:12:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1607411540000|2020-12-08 07:12:20|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|1
1607411640000|2020-12-08 07:14:00|||||||||1
1607411700000|2020-12-08 07:15:00|||||||||1
1607411710000|2020-12-08 07:15:10|573|572.4|572.9|572.3|573|572.4|572.9|572.3|1
1607411730000|2020-12-08 07:15:30|||||||||15
1607411740000|2020-12-08 07:15:40|||||||||1
1607411770000|2020-12-08 07:16:10|||||||||1
1607411860000|2020-12-08 07:17:40|572.7|572.1|572.6|572|572.7|572.1|572.6|572|0
1607411900000|2020-12-08 07:18:20|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|5
1607411930000|2020-12-08 07:18:50|572.6|572|572.5|571.9|572.6|572|572.5|571.9|2
1607411980000|2020-12-08 07:19:40|572.6|572|572.6|572|572.6|572|572.6|572|0
1607412100000|2020-12-08 07:21:40|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|2
1607412110000|2020-12-08 07:21:50|572.6|572|572.5|571.9|572.6|572|572.5|571.9|2
1607412150000|2020-12-08 07:22:30|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1607412170000|2020-12-08 07:22:50|||||||||2
1607412230000|2020-12-08 07:23:50|||||||||1
1607412270000|2020-12-08 07:24:30|572.6|572|572.6|572|572.6|572|572.6|572|2
1607412280000|2020-12-08 07:24:40|||||||||3
1607412390000|2020-12-08 07:26:30|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|4
1607412410000|2020-12-08 07:26:50|572.5|571.9|572.6|572|572.6|572|572.5|571.9|2
1607412420000|2020-12-08 07:27:00|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|1
1607412430000|2020-12-08 07:27:10|572.6|572|572.6|572|572.6|572|572.6|572|0
1607412440000|2020-12-08 07:27:20|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1607412450000|2020-12-08 07:27:30|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1607412480000|2020-12-08 07:28:00|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|4
1607412510000|2020-12-08 07:28:30|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|3
1607412520000|2020-12-08 07:28:40|572.6|572|572.6|572|572.6|572|572.6|572|0
1607412530000|2020-12-08 07:28:50|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|2
1607412540000|2020-12-08 07:29:00|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1607412730000|2020-12-08 07:32:10|572.6|572|572.6|572|572.6|572|572.6|572|1
1607412770000|2020-12-08 07:32:50|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|1
1607412780000|2020-12-08 07:33:00|572.6|572|572.6|572|572.6|572|572.6|572|0
1607412850000|2020-12-08 07:34:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|1
1607412860000|2020-12-08 07:34:20|573|572.4|573|572.4|573|572.4|573|572.4|0
1607412870000|2020-12-08 07:34:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1607412890000|2020-12-08 07:34:50|||||||||12
1607412910000|2020-12-08 07:35:10|573.6|573|573.6|573|573.6|573|573.6|573|12
1607412960000|2020-12-08 07:36:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|13
1607412970000|2020-12-08 07:36:10|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|21
1607412980000|2020-12-08 07:36:20|573.6|573|573.6|573|573.6|573|573.6|573|1
1607412990000|2020-12-08 07:36:30|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|2
1607413000000|2020-12-08 07:36:40|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|1
1607413020000|2020-12-08 07:37:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1607413080000|2020-12-08 07:38:00|573.6|573|573.6|573|573.7|573.1|573.6|573|1
1607413090000|2020-12-08 07:38:10|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|5
1607413140000|2020-12-08 07:39:00|||||||||1
1607413190000|2020-12-08 07:39:50|574|573.4|574.1|573.5|574.1|573.5|574|573.4|0
1607413230000|2020-12-08 07:40:30|573.8|573.2|573.8|573.2|574|573.4|573.7|573.1|5
1607413250000|2020-12-08 07:40:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|11
1607413260000|2020-12-08 07:41:00|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|6
1607413270000|2020-12-08 07:41:10|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1607413290000|2020-12-08 07:41:30|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|4
1607413300000|2020-12-08 07:41:40|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1607413440000|2020-12-08 07:44:00|||||||||1
1607413460000|2020-12-08 07:44:20|574.4|573.8|574.6|574|574.7|574.1|574.4|573.8|12
1607413480000|2020-12-08 07:44:40|||||||||2
1607413490000|2020-12-08 07:44:50|||||||||1
1607413550000|2020-12-08 07:45:50|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|16
1607413570000|2020-12-08 07:46:10|||||||||1
1607413580000|2020-12-08 07:46:20|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|11
1607413590000|2020-12-08 07:46:30|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1607413610000|2020-12-08 07:46:50|||||||||4
1607413770000|2020-12-08 07:49:30|574.3|573.7|574.4|573.8|574.6|574|574.3|573.7|23
1607413790000|2020-12-08 07:49:50|574.6|574|574.4|573.8|574.6|574|574.4|573.8|2
1607413800000|2020-12-08 07:50:00|574.6|574|574.6|574|574.6|574|574.6|574|0
1607413820000|2020-12-08 07:50:20|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|1
1607413830000|2020-12-08 07:50:30|574.6|574|574.6|574|574.6|574|574.6|574|0
1607413940000|2020-12-08 07:52:20|574.4|573.8|574.6|574|574.6|574|574.4|573.8|4
1607413980000|2020-12-08 07:53:00|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|4
1607414010000|2020-12-08 07:53:30|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|1
1607414020000|2020-12-08 07:53:40|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1607414060000|2020-12-08 07:54:20|574.4|573.8|574.4|573.8|574.6|574|574.4|573.8|1
1607414070000|2020-12-08 07:54:30|574.3|573.7|574.6|574|574.6|574|574.3|573.7|0
1607414160000|2020-12-08 07:56:00|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|2
1607414220000|2020-12-08 07:57:00|574.6|574|574.6|574|574.6|574|574.6|574|0
1607414240000|2020-12-08 07:57:20|574.7|574.1|574.6|574|574.7|574.1|574.6|574|4
1607414250000|2020-12-08 07:57:30|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|1
1607414260000|2020-12-08 07:57:40|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|4
1607414270000|2020-12-08 07:57:50|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|1
1607414280000|2020-12-08 07:58:00|574.8|574.2|574.7|574.1|574.8|574.2|574.7|574.1|1
1607414300000|2020-12-08 07:58:20|574.6|574|574.6|574|574.6|574|574.6|574|0
1607414340000|2020-12-08 07:59:00|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|6
1607414360000|2020-12-08 07:59:20|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1607414370000|2020-12-08 07:59:30|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|32
1607414450000|2020-12-08 08:00:50|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|7
1607414460000|2020-12-08 08:01:00|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|3
1607414470000|2020-12-08 08:01:10|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|1
1607414490000|2020-12-08 08:01:30|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1607414520000|2020-12-08 08:02:00|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1607414580000|2020-12-08 08:03:00|||||||||1
1607414670000|2020-12-08 08:04:30|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|1
1607414700000|2020-12-08 08:05:00|573.6|573|573.3|572.7|573.6|573|573.3|572.7|22
1607414710000|2020-12-08 08:05:10|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|2
1607414730000|2020-12-08 08:05:30|573.3|572.7|573.3|572.7|573.3|572.7|573.2|572.6|9
1607414760000|2020-12-08 08:06:00|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|1
1607414770000|2020-12-08 08:06:10|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|1
1607414800000|2020-12-08 08:06:40|||||||||1
1607414830000|2020-12-08 08:07:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1607414840000|2020-12-08 08:07:20|573.1|572.5|573.3|572.7|573.3|572.7|573.1|572.5|1
1607414850000|2020-12-08 08:07:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1607414870000|2020-12-08 08:07:50|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1607414930000|2020-12-08 08:08:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1607415000000|2020-12-08 08:10:00|||||||||2
1607415040000|2020-12-08 08:10:40|572.9|572.3|572.9|572.3|573|572.4|572.6|572|4
1607415100000|2020-12-08 08:11:40|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|56
1607415110000|2020-12-08 08:11:50|||||||||1
1607415120000|2020-12-08 08:12:00|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|16
1607415140000|2020-12-08 08:12:20|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|5
1607415150000|2020-12-08 08:12:30|572.3|571.7|572.1|571.5|572.4|571.8|572.1|571.5|3
1607415170000|2020-12-08 08:12:50|||||||||4
1607415180000|2020-12-08 08:13:00|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|5
1607415190000|2020-12-08 08:13:10|572.1|571.5|572.1|571.5|572.3|571.7|572.1|571.5|5
1607415230000|2020-12-08 08:13:50|||||||||2
1607415240000|2020-12-08 08:14:00|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|3
1607415270000|2020-12-08 08:14:30|||||||||1
1607415310000|2020-12-08 08:15:10|572.6|572|572.6|572|572.6|572|572.6|572|3
1607415330000|2020-12-08 08:15:30|572.7|572.1|572.6|572|572.7|572.1|572.6|572|8
1607415340000|2020-12-08 08:15:40|572.7|572.1|572.6|572|572.7|572.1|572.6|572|4
1607415360000|2020-12-08 08:16:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|4
1607415410000|2020-12-08 08:16:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|2
1607415420000|2020-12-08 08:17:00|||||||||2
1607415450000|2020-12-08 08:17:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1607415480000|2020-12-08 08:18:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1607415510000|2020-12-08 08:18:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|5
1607415530000|2020-12-08 08:18:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1607415540000|2020-12-08 08:19:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1607415560000|2020-12-08 08:19:20|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|0
1607415660000|2020-12-08 08:21:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|2
1607415670000|2020-12-08 08:21:10|573.1|572.5|573.2|572.6|573.3|572.7|573.1|572.5|1
1607415680000|2020-12-08 08:21:20|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1607415700000|2020-12-08 08:21:40|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|2
1607415710000|2020-12-08 08:21:50|||||||||1
1607415730000|2020-12-08 08:22:10|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|1
1607415740000|2020-12-08 08:22:20|573.6|573|573.3|572.7|573.6|573|573.3|572.7|2
1607415800000|2020-12-08 08:23:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|2
1607415810000|2020-12-08 08:23:30|573.4|572.8|573.3|572.7|573.5|572.9|573.3|572.7|1
1607416130000|2020-12-08 08:28:50|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|3
1607416140000|2020-12-08 08:29:00|573.3|572.7|573.3|572.7|573.3|572.7|573.2|572.6|2
1607416190000|2020-12-08 08:29:50|||||||||1
1607416260000|2020-12-08 08:31:00|573.5|572.9|573.3|572.7|573.5|572.9|573.3|572.7|1
1607416280000|2020-12-08 08:31:20|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|2
1607416310000|2020-12-08 08:31:50|||||||||2
1607416340000|2020-12-08 08:32:20|||||||||1
1607416350000|2020-12-08 08:32:30|573|572.4|572.9|572.3|573|572.4|572.9|572.3|1
1607416370000|2020-12-08 08:32:50|573|572.4|573.1|572.5|573.1|572.5|573|572.4|0
1607416510000|2020-12-08 08:35:10|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|5
1607416560000|2020-12-08 08:36:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1607416590000|2020-12-08 08:36:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1607416670000|2020-12-08 08:37:50|573.2|572.6|572.9|572.3|573.2|572.6|572.9|572.3|2
1607416680000|2020-12-08 08:38:00|572.7|572.1|572.6|572|572.7|572.1|572.6|572|3
1607416720000|2020-12-08 08:38:40|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|4
1607416840000|2020-12-08 08:40:40|572.6|572|572.6|572|572.6|572|572.6|572|3
1607416910000|2020-12-08 08:41:50|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|3
1607416920000|2020-12-08 08:42:00|572.7|572.1|572.9|572.3|572.9|572.3|572.7|572.1|2
1607416940000|2020-12-08 08:42:20|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1607416950000|2020-12-08 08:42:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1607416970000|2020-12-08 08:42:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|7
1607417030000|2020-12-08 08:43:50|||||||||2
1607417060000|2020-12-08 08:44:20|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|1
1607417130000|2020-12-08 08:45:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|5
1607417160000|2020-12-08 08:46:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|2
1607417170000|2020-12-08 08:46:10|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|7
1607417220000|2020-12-08 08:47:00|573.5|572.9|573.5|572.9|573.6|573|573.5|572.9|12
1607417250000|2020-12-08 08:47:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1607417260000|2020-12-08 08:47:40|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|1
1607417270000|2020-12-08 08:47:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1607417280000|2020-12-08 08:48:00|573|572.4|573|572.4|573|572.4|573|572.4|0
1607417330000|2020-12-08 08:48:50|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1607417340000|2020-12-08 08:49:00|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1607417360000|2020-12-08 08:49:20|572.9|572.3|572.7|572.1|572.9|572.3|572.7|572.1|1
1607417390000|2020-12-08 08:49:50|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1607417440000|2020-12-08 08:50:40|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|1
1607417450000|2020-12-08 08:50:50|572.6|572|572.6|572|572.6|572|572.6|572|0
1607417460000|2020-12-08 08:51:00|||||||||1
1607417490000|2020-12-08 08:51:30|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|1
1607417520000|2020-12-08 08:52:00|572.9|572.3|572.7|572.1|572.9|572.3|572.7|572.1|2
1607417550000|2020-12-08 08:52:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1607417580000|2020-12-08 08:53:00|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1607417670000|2020-12-08 08:54:30|572.6|572|572.6|572|572.6|572|572.6|572|0
1607417730000|2020-12-08 08:55:30|||||||||1
1607417760000|2020-12-08 08:56:00|572.7|572.1|572.9|572.3|572.9|572.3|572.7|572.1|3
1607417820000|2020-12-08 08:57:00|||||||||1
1607417860000|2020-12-08 08:57:40|572.6|572|572.6|572|572.6|572|572.6|572|3
1607417880000|2020-12-08 08:58:00|572.7|572.1|572.6|572|572.7|572.1|572.6|572|0
1607417900000|2020-12-08 08:58:20|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|1
1607417950000|2020-12-08 08:59:10|||||||||1
1607417980000|2020-12-08 08:59:40|||||||||1
1607418000000|2020-12-08 09:00:00|572.6|572|572.7|572.1|572.7|572.1|572.6|572|0
1607418020000|2020-12-08 09:00:20|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1607418030000|2020-12-08 09:00:30|573|572.4|573.1|572.5|573.1|572.5|573|572.4|11
1607418040000|2020-12-08 09:00:40|573|572.4|573|572.4|573|572.4|573|572.4|0
1607418050000|2020-12-08 09:00:50|||||||||1
1607418060000|2020-12-08 09:01:00|573.1|572.5|573.1|572.5|573.1|572.5|573|572.4|3
1607418110000|2020-12-08 09:01:50|573.3|572.7|573.2|572.6|573.3|572.7|573.1|572.5|4
1607418120000|2020-12-08 09:02:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1607418150000|2020-12-08 09:02:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1607418160000|2020-12-08 09:02:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1607418230000|2020-12-08 09:03:50|573|572.4|573.1|572.5|573.1|572.5|573|572.4|9
1607418270000|2020-12-08 09:04:30|573|572.4|573|572.4|573|572.4|573|572.4|0
1607418300000|2020-12-08 09:05:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1607418310000|2020-12-08 09:05:10|573|572.4|573|572.4|573|572.4|573|572.4|2
1607418370000|2020-12-08 09:06:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1607418460000|2020-12-08 09:07:40|573.2|572.6|573.1|572.5|573.3|572.7|573.1|572.5|6
1607418480000|2020-12-08 09:08:00|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|0
1607418490000|2020-12-08 09:08:10|573.1|572.5|573.3|572.7|573.3|572.7|573.1|572.5|2
1607418500000|2020-12-08 09:08:20|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|0
1607418510000|2020-12-08 09:08:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|2
1607418520000|2020-12-08 09:08:40|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1607418530000|2020-12-08 09:08:50|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1607418540000|2020-12-08 09:09:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1607418590000|2020-12-08 09:09:50|||||||||1
1607418690000|2020-12-08 09:11:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|3
1607418700000|2020-12-08 09:11:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1607418720000|2020-12-08 09:12:00|||||||||1
1607418780000|2020-12-08 09:13:00|572.9|572.3|573|572.4|573|572.4|572.9|572.3|6
1607418800000|2020-12-08 09:13:20|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1607418870000|2020-12-08 09:14:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|6
1607418930000|2020-12-08 09:15:30|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|1
1607418950000|2020-12-08 09:15:50|||||||||1
1607418990000|2020-12-08 09:16:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1607419060000|2020-12-08 09:17:40|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|5
1607419090000|2020-12-08 09:18:10|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1607419100000|2020-12-08 09:18:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|2
1607419120000|2020-12-08 09:18:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1607419140000|2020-12-08 09:19:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|2
1607419240000|2020-12-08 09:20:40|||||||||1
1607419270000|2020-12-08 09:21:10|572.7|572.1|572.9|572.3|572.9|572.3|572.7|572.1|5
1607419310000|2020-12-08 09:21:50|572.7|572.1|572.6|572|572.7|572.1|572.6|572|0
1607419380000|2020-12-08 09:23:00|||||||||1
1607419430000|2020-12-08 09:23:50|||||||||2
1607419440000|2020-12-08 09:24:00|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|1
1607419460000|2020-12-08 09:24:20|572.6|572|572.6|572|572.6|572|572.6|572|0
1607419530000|2020-12-08 09:25:30|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|6
1607419610000|2020-12-08 09:26:50|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|1
1607419670000|2020-12-08 09:27:50|||||||||1
1607419700000|2020-12-08 09:28:20|||||||||1
1607419750000|2020-12-08 09:29:10|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|9
1607419760000|2020-12-08 09:29:20|||||||||1
1607419820000|2020-12-08 09:30:20|||||||||4
1607419940000|2020-12-08 09:32:20|572.4|571.8|572.4|571.8|572.4|571.8|572.3|571.7|5
1607419970000|2020-12-08 09:32:50|||||||||1
1607419980000|2020-12-08 09:33:00|572.3|571.7|572.1|571.5|572.3|571.7|572.1|571.5|3
1607419990000|2020-12-08 09:33:10|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|4
1607420030000|2020-12-08 09:33:50|||||||||1
1607420070000|2020-12-08 09:34:30|572.6|572|572.6|572|572.6|572|572.6|572|1
1607420100000|2020-12-08 09:35:00|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|3
1607420150000|2020-12-08 09:35:50|572.6|572|572.6|572|572.6|572|572.6|572|4
1607420170000|2020-12-08 09:36:10|572.8|572.2|572.8|572.2|572.8|572.2|572.7|572.1|6
1607420280000|2020-12-08 09:38:00|572.6|572|572.7|572.1|572.7|572.1|572.6|572|1
1607420300000|2020-12-08 09:38:20|572.6|572|572.5|571.9|572.6|572|572.5|571.9|5
1607420310000|2020-12-08 09:38:30|572.6|572|572.6|572|572.6|572|572.5|571.9|2
1607420320000|2020-12-08 09:38:40|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|1
1607420360000|2020-12-08 09:39:20|572.4|571.8|572.2|571.6|572.4|571.8|572.2|571.6|1
1607420390000|2020-12-08 09:39:50|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|2
1607420400000|2020-12-08 09:40:00|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|1
1607420420000|2020-12-08 09:40:20|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|2
1607420440000|2020-12-08 09:40:40|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1607420460000|2020-12-08 09:41:00|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|1
1607420490000|2020-12-08 09:41:30|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|2
1607420500000|2020-12-08 09:41:40|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1607420570000|2020-12-08 09:42:50|572.4|571.8|572.1|571.5|572.4|571.8|572.1|571.5|3
1607420580000|2020-12-08 09:43:00|||||||||32
1607420590000|2020-12-08 09:43:10|||||||||13
1607420650000|2020-12-08 09:44:10|||||||||6
1607420660000|2020-12-08 09:44:20|||||||||1
1607420670000|2020-12-08 09:44:30|||||||||1
1607420680000|2020-12-08 09:44:40|||||||||3
1607420760000|2020-12-08 09:46:00|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|5
1607420770000|2020-12-08 09:46:10|572.4|571.8|572.1|571.5|572.4|571.8|572.1|571.5|4
1607420780000|2020-12-08 09:46:20|||||||||1
1607420790000|2020-12-08 09:46:30|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1607420800000|2020-12-08 09:46:40|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1607420820000|2020-12-08 09:47:00|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|3
1607420840000|2020-12-08 09:47:20|||||||||1
1607420950000|2020-12-08 09:49:10|||||||||4
1607420960000|2020-12-08 09:49:20|||||||||3
1607420970000|2020-12-08 09:49:30|||||||||1
1607421000000|2020-12-08 09:50:00|571.9|571.3|572.1|571.5|572.1|571.5|571.9|571.3|4
1607421060000|2020-12-08 09:51:00|||||||||1
1607421070000|2020-12-08 09:51:10|572.2|571.6|572.2|571.6|572.3|571.7|572.2|571.6|3
1607421100000|2020-12-08 09:51:40|572.3|571.7|572.3|571.7|572.3|571.7|572.2|571.6|3
1607421130000|2020-12-08 09:52:10|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|3
1607421150000|2020-12-08 09:52:30|572.3|571.7|572.4|571.8|572.4|571.8|572.3|571.7|1
1607421170000|2020-12-08 09:52:50|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1607421200000|2020-12-08 09:53:20|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|2
1607421220000|2020-12-08 09:53:40|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1607421230000|2020-12-08 09:53:50|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|6
1607421290000|2020-12-08 09:54:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|2
1607421370000|2020-12-08 09:56:10|||||||||1
1607421390000|2020-12-08 09:56:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|3
1607421450000|2020-12-08 09:57:30|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|1
1607421490000|2020-12-08 09:58:10|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|2
1607421520000|2020-12-08 09:58:40|||||||||3
1607421570000|2020-12-08 09:59:30|||||||||1
1607421600000|2020-12-08 10:00:00|572.3|571.7|572.2|571.6|572.3|571.7|572.2|571.6|7
1607421610000|2020-12-08 10:00:10|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1607421720000|2020-12-08 10:02:00|||||||||1
1607421740000|2020-12-08 10:02:20|||||||||4
1607421780000|2020-12-08 10:03:00|||||||||6
1607421790000|2020-12-08 10:03:10|571.9|571.3|571.8|571.2|572.1|571.5|571.8|571.2|18
1607421830000|2020-12-08 10:03:50|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|4
1607421840000|2020-12-08 10:04:00|572.1|571.5|571.9|571.3|572.1|571.5|571.9|571.3|0
1607421850000|2020-12-08 10:04:10|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|0
1607421920000|2020-12-08 10:05:20|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|1
1607421940000|2020-12-08 10:05:40|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1607421950000|2020-12-08 10:05:50|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|2
1607421960000|2020-12-08 10:06:00|571.6|571|571.8|571.2|571.8|571.2|571.6|571|3
1607421970000|2020-12-08 10:06:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|0
1607421980000|2020-12-08 10:06:20|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1607422070000|2020-12-08 10:07:50|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|0
1607422110000|2020-12-08 10:08:30|||||||||1
1607422140000|2020-12-08 10:09:00|||||||||1
1607422150000|2020-12-08 10:09:10|||||||||1
1607422180000|2020-12-08 10:09:40|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|5
1607422230000|2020-12-08 10:10:30|||||||||1
1607422260000|2020-12-08 10:11:00|572.2|571.6|572.2|571.6|572.3|571.7|572.2|571.6|6
1607422270000|2020-12-08 10:11:10|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1607422320000|2020-12-08 10:12:00|||||||||1
1607422380000|2020-12-08 10:13:00|||||||||3
1607422400000|2020-12-08 10:13:20|||||||||3
1607422410000|2020-12-08 10:13:30|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1607422420000|2020-12-08 10:13:40|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1607422430000|2020-12-08 10:13:50|||||||||2
1607422440000|2020-12-08 10:14:00|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|0
1607422450000|2020-12-08 10:14:10|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|2
1607422460000|2020-12-08 10:14:20|572.2|571.6|572.2|571.6|572.2|571.6|572.1|571.5|4
1607422470000|2020-12-08 10:14:30|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|0
1607422530000|2020-12-08 10:15:30|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|4
1607422540000|2020-12-08 10:15:40|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|112
1607422550000|2020-12-08 10:15:50|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|4
1607422560000|2020-12-08 10:16:00|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|5
1607422570000|2020-12-08 10:16:10|||||||||2
1607422620000|2020-12-08 10:17:00|||||||||4
1607422650000|2020-12-08 10:17:30|572.8|572.2|572.7|572.1|572.8|572.2|572.7|572.1|1
1607422660000|2020-12-08 10:17:40|572.6|572|572.8|572.2|572.8|572.2|572.6|572|1
1607422720000|2020-12-08 10:18:40|572.7|572.1|572.5|571.9|572.7|572.1|572.5|571.9|0
1607422850000|2020-12-08 10:20:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|3
1607422860000|2020-12-08 10:21:00|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|0
1607422990000|2020-12-08 10:23:10|572.9|572.3|573|572.4|573|572.4|572.9|572.3|3
1607423060000|2020-12-08 10:24:20|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|13
1607423100000|2020-12-08 10:25:00|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|4
1607423150000|2020-12-08 10:25:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|2
1607423210000|2020-12-08 10:26:50|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1607423220000|2020-12-08 10:27:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1607423250000|2020-12-08 10:27:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1607423260000|2020-12-08 10:27:40|573|572.4|573|572.4|573|572.4|573|572.4|1
1607423270000|2020-12-08 10:27:50|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1607423300000|2020-12-08 10:28:20|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|17
1607423310000|2020-12-08 10:28:30|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|0
1607423340000|2020-12-08 10:29:00|573|572.4|573.1|572.5|573.1|572.5|573|572.4|1
1607423450000|2020-12-08 10:30:50|573|572.4|573|572.4|573|572.4|573|572.4|2
1607423480000|2020-12-08 10:31:20|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|1
1607423510000|2020-12-08 10:31:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1607423540000|2020-12-08 10:32:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1607423550000|2020-12-08 10:32:30|573.1|572.5|573.4|572.8|573.4|572.8|573.1|572.5|2
1607423560000|2020-12-08 10:32:40|||||||||4
1607423690000|2020-12-08 10:34:50|573.6|573|573.5|572.9|573.6|573|573.5|572.9|2
1607423710000|2020-12-08 10:35:10|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1607423850000|2020-12-08 10:37:30|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|1
1607423860000|2020-12-08 10:37:40|573.6|573|573.6|573|573.6|573|573.6|573|0
1607423950000|2020-12-08 10:39:10|||||||||1
1607424010000|2020-12-08 10:40:10|||||||||1
1607424040000|2020-12-08 10:40:40|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|4
1607424090000|2020-12-08 10:41:30|||||||||1
1607424150000|2020-12-08 10:42:30|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|2
1607424170000|2020-12-08 10:42:50|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|9
1607424180000|2020-12-08 10:43:00|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|4
1607424190000|2020-12-08 10:43:10|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1607424220000|2020-12-08 10:43:40|||||||||5
1607424230000|2020-12-08 10:43:50|574|573.4|574|573.4|574|573.4|574|573.4|1
1607424260000|2020-12-08 10:44:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1607424270000|2020-12-08 10:44:30|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1607424280000|2020-12-08 10:44:40|574|573.4|574|573.4|574|573.4|574|573.4|10
1607424290000|2020-12-08 10:44:50|||||||||1
1607424300000|2020-12-08 10:45:00|573.9|573.3|573.8|573.2|573.9|573.3|573.8|573.2|1
1607424310000|2020-12-08 10:45:10|574|573.4|574|573.4|574|573.4|574|573.4|2
1607424410000|2020-12-08 10:46:50|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|8
1607424420000|2020-12-08 10:47:00|||||||||1
1607424430000|2020-12-08 10:47:10|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1607424450000|2020-12-08 10:47:30|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1607424510000|2020-12-08 10:48:30|||||||||1
1607424530000|2020-12-08 10:48:50|||||||||8
1607424580000|2020-12-08 10:49:40|||||||||1
1607424590000|2020-12-08 10:49:50|574.2|573.6|573.9|573.3|574.2|573.6|573.9|573.3|14
1607424600000|2020-12-08 10:50:00|574|573.4|574|573.4|574|573.4|574|573.4|1
1607424610000|2020-12-08 10:50:10|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|1
1607424640000|2020-12-08 10:50:40|573.8|573.2|573.9|573.3|573.9|573.3|573.8|573.2|0
1607424690000|2020-12-08 10:51:30|574|573.4|573.9|573.3|574|573.4|573.9|573.3|0
1607424710000|2020-12-08 10:51:50|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1607424740000|2020-12-08 10:52:20|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|1
1607424780000|2020-12-08 10:53:00|573.9|573.3|573.8|573.2|573.9|573.3|573.8|573.2|2
1607424840000|2020-12-08 10:54:00|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|13
1607424880000|2020-12-08 10:54:40|||||||||1
1607424980000|2020-12-08 10:56:20|||||||||1
1607425010000|2020-12-08 10:56:50|574|573.4|574|573.4|574|573.4|574|573.4|4
1607425020000|2020-12-08 10:57:00|||||||||1
1607425040000|2020-12-08 10:57:20|574.3|573.7|574|573.4|574.3|573.7|574|573.4|5
1607425100000|2020-12-08 10:58:20|573.9|573.3|573.9|573.3|573.9|573.3|573.8|573.2|2
1607425130000|2020-12-08 10:58:50|573.8|573.2|574|573.4|574|573.4|573.8|573.2|2
1607425210000|2020-12-08 11:00:10|||||||||1
1607425300000|2020-12-08 11:01:40|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|0
1607425310000|2020-12-08 11:01:50|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|0
1607425320000|2020-12-08 11:02:00|574|573.4|574|573.4|574.2|573.6|574|573.4|11
1607425340000|2020-12-08 11:02:20|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|14
1607425380000|2020-12-08 11:03:00|574.2|573.6|574.2|573.6|574.3|573.7|574.2|573.6|1
1607425390000|2020-12-08 11:03:10|574.1|573.5|574|573.4|574.1|573.5|574|573.4|0
1607425420000|2020-12-08 11:03:40|||||||||1
1607425480000|2020-12-08 11:04:40|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|7
1607425490000|2020-12-08 11:04:50|||||||||1
1607425510000|2020-12-08 11:05:10|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|0
1607425530000|2020-12-08 11:05:30|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1607425600000|2020-12-08 11:06:40|||||||||2
1607425680000|2020-12-08 11:08:00|573.6|573|573.6|573|573.6|573|573.6|573|0
1607425720000|2020-12-08 11:08:40|573.8|573.2|573.8|573.2|573.8|573.2|573.7|573.1|7
1607425730000|2020-12-08 11:08:50|573.6|573|573.6|573|573.6|573|573.6|573|1
1607425750000|2020-12-08 11:09:10|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|5
1607425760000|2020-12-08 11:09:20|||||||||1
1607425830000|2020-12-08 11:10:30|573.9|573.3|574.1|573.5|574.1|573.5|573.9|573.3|3
1607425850000|2020-12-08 11:10:50|573.9|573.3|573.8|573.2|574.1|573.5|573.8|573.2|3
1607425860000|2020-12-08 11:11:00|||||||||1
1607425900000|2020-12-08 11:11:40|573.6|573|573.6|573|573.6|573|573.6|573|2
1607425930000|2020-12-08 11:12:10|573.7|573.1|573.8|573.2|573.8|573.2|573.7|573.1|3
1607425940000|2020-12-08 11:12:20|573.7|573.1|573.6|573|573.7|573.1|573.6|573|2
1607426020000|2020-12-08 11:13:40|573.3|572.7|573.6|573|573.6|573|573.3|572.7|19
1607426030000|2020-12-08 11:13:50|||||||||1
1607426040000|2020-12-08 11:14:00|||||||||3
1607426080000|2020-12-08 11:14:40|||||||||1
1607426150000|2020-12-08 11:15:50|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|3
1607426180000|2020-12-08 11:16:20|||||||||2
1607426210000|2020-12-08 11:16:50|||||||||4
1607426220000|2020-12-08 11:17:00|||||||||1
1607426230000|2020-12-08 11:17:10|573.4|572.8|573.3|572.7|573.6|573|573.3|572.7|1
1607426260000|2020-12-08 11:17:40|573.6|573|573.6|573|573.6|573|573.6|573|0
1607426290000|2020-12-08 11:18:10|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1607426300000|2020-12-08 11:18:20|573.6|573|573.4|572.8|573.6|573|573.4|572.8|1
1607426330000|2020-12-08 11:18:50|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1607426340000|2020-12-08 11:19:00|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|0
1607426350000|2020-12-08 11:19:10|573.6|573|573.6|573|573.6|573|573.6|573|2
1607426360000|2020-12-08 11:19:20|573.4|572.8|573.6|573|573.6|573|573.3|572.7|4
1607426370000|2020-12-08 11:19:30|||||||||2
1607426400000|2020-12-08 11:20:00|||||||||1
1607426540000|2020-12-08 11:22:20|||||||||1
1607426600000|2020-12-08 11:23:20|||||||||3
1607426620000|2020-12-08 11:23:40|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|4
1607426650000|2020-12-08 11:24:10|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|1
1607426700000|2020-12-08 11:25:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1607426820000|2020-12-08 11:27:00|||||||||1
1607426910000|2020-12-08 11:28:30|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|4
1607426950000|2020-12-08 11:29:10|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1607426990000|2020-12-08 11:29:50|573.9|573.3|573.8|573.2|573.9|573.3|573.8|573.2|1
1607427070000|2020-12-08 11:31:10|573.6|573|573.6|573|573.6|573|573.6|573|7
1607427100000|2020-12-08 11:31:40|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|6
1607427150000|2020-12-08 11:32:30|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|5
1607427180000|2020-12-08 11:33:00|||||||||1
1607427200000|2020-12-08 11:33:20|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|4
1607427210000|2020-12-08 11:33:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1607427320000|2020-12-08 11:35:20|||||||||3
1607427380000|2020-12-08 11:36:20|||||||||5
1607427410000|2020-12-08 11:36:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|4
1607427440000|2020-12-08 11:37:20|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|3
1607427500000|2020-12-08 11:38:20|||||||||2
1607427510000|2020-12-08 11:38:30|573.2|572.6|573.1|572.5|573.2|572.6|573.1|572.5|2
1607427540000|2020-12-08 11:39:00|573.2|572.6|573.2|572.6|573.3|572.7|573.2|572.6|6
1607427570000|2020-12-08 11:39:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1607427580000|2020-12-08 11:39:40|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|1
1607427640000|2020-12-08 11:40:40|573.3|572.7|573.4|572.8|573.4|572.8|573.3|572.7|0
1607427670000|2020-12-08 11:41:10|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|0
1607427690000|2020-12-08 11:41:30|||||||||1
1607427800000|2020-12-08 11:43:20|||||||||3
1607427900000|2020-12-08 11:45:00|||||||||1
1607427910000|2020-12-08 11:45:10|573.4|572.8|573.6|573|573.6|573|573.4|572.8|4
1607427920000|2020-12-08 11:45:20|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|0
1607427930000|2020-12-08 11:45:30|573.6|573|573.8|573.2|573.8|573.2|573.6|573|5
1607427940000|2020-12-08 11:45:40|||||||||2
1607427950000|2020-12-08 11:45:50|573.9|573.3|573.6|573|573.9|573.3|573.6|573|15
1607427960000|2020-12-08 11:46:00|||||||||12
1607427980000|2020-12-08 11:46:20|||||||||4
1607427990000|2020-12-08 11:46:30|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|16
1607428000000|2020-12-08 11:46:40|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|5
1607428010000|2020-12-08 11:46:50|||||||||14
1607428020000|2020-12-08 11:47:00|573.2|572.6|573.2|572.6|573.3|572.7|573.2|572.6|5
1607428040000|2020-12-08 11:47:20|573.3|572.7|573.3|572.7|573.3|572.7|573.2|572.6|5
1607428050000|2020-12-08 11:47:30|573.2|572.6|573.3|572.7|573.3|572.7|573.2|572.6|13
1607428060000|2020-12-08 11:47:40|||||||||32
1607428070000|2020-12-08 11:47:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|7
1607428080000|2020-12-08 11:48:00|573.3|572.7|573.3|572.7|573.3|572.7|573.2|572.6|55
1607428120000|2020-12-08 11:48:40|||||||||21
1607428150000|2020-12-08 11:49:10|||||||||30
1607428160000|2020-12-08 11:49:20|||||||||7
1607428170000|2020-12-08 11:49:30|||||||||7
1607428200000|2020-12-08 11:50:00|||||||||18
1607428210000|2020-12-08 11:50:10|||||||||14
1607428230000|2020-12-08 11:50:30|||||||||3
1607428260000|2020-12-08 11:51:00|573.4|572.8|573.4|572.8|573.4|572.8|573.3|572.7|30
1607428270000|2020-12-08 11:51:10|573.6|573|573.3|572.7|573.6|573|573.3|572.7|17
1607428280000|2020-12-08 11:51:20|||||||||1
1607428300000|2020-12-08 11:51:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|27
1607428320000|2020-12-08 11:52:00|||||||||4
1607428350000|2020-12-08 11:52:30|||||||||1
1607428360000|2020-12-08 11:52:40|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|11
1607428370000|2020-12-08 11:52:50|||||||||9
1607428380000|2020-12-08 11:53:00|573.3|572.7|573.2|572.6|573.3|572.7|573.2|572.6|4
1607428390000|2020-12-08 11:53:10|573.3|572.7|573.2|572.6|573.3|572.7|573.1|572.5|13
1607428410000|2020-12-08 11:53:30|573.1|572.5|573.2|572.6|573.2|572.6|573.1|572.5|5
1607428420000|2020-12-08 11:53:40|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|0
1607428450000|2020-12-08 11:54:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|2
1607428460000|2020-12-08 11:54:20|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|2
1607428480000|2020-12-08 11:54:40|573.6|573|573.6|573|573.6|573|573.3|572.7|14
1607428490000|2020-12-08 11:54:50|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|14
1607428500000|2020-12-08 11:55:00|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|9
1607428540000|2020-12-08 11:55:40|573.4|572.8|573.3|572.7|573.4|572.8|573.3|572.7|69
1607428560000|2020-12-08 11:56:00|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|14
1607428570000|2020-12-08 11:56:10|573.6|573|573.6|573|573.6|573|573.4|572.8|9
1607428580000|2020-12-08 11:56:20|573.4|572.8|573.6|573|573.6|573|573.4|572.8|3
1607428590000|2020-12-08 11:56:30|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|6
1607428600000|2020-12-08 11:56:40|573.7|573.1|573.4|572.8|573.7|573.1|573.3|572.7|26
1607428610000|2020-12-08 11:56:50|573.3|572.7|573.6|573|573.6|573|573.3|572.7|19
1607428620000|2020-12-08 11:57:00|573.4|572.8|573.3|572.7|573.6|573|573.3|572.7|8
1607428680000|2020-12-08 11:58:00|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|47
1607428700000|2020-12-08 11:58:20|573.3|572.7|573.2|572.6|573.3|572.7|573.1|572.5|9
1607428710000|2020-12-08 11:58:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|13
1607428720000|2020-12-08 11:58:40|573.1|572.5|573.1|572.5|573.3|572.7|573.1|572.5|22
1607428730000|2020-12-08 11:58:50|||||||||2
1607428750000|2020-12-08 11:59:10|||||||||1
1607428800000|2020-12-08 12:00:00|572.8|572.2|572.6|572|572.8|572.2|572.6|572|115
1607428810000|2020-12-08 12:00:10|||||||||1
1607428820000|2020-12-08 12:00:20|||||||||1
1607428830000|2020-12-08 12:00:30|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|12
1607428850000|2020-12-08 12:00:50|||||||||1
1607428860000|2020-12-08 12:01:00|||||||||20
1607428870000|2020-12-08 12:01:10|||||||||6
1607428880000|2020-12-08 12:01:20|||||||||5
1607428890000|2020-12-08 12:01:30|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|36
1607428910000|2020-12-08 12:01:50|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|58
1607428920000|2020-12-08 12:02:00|571.6|571|571.6|571|571.6|571|571.6|571|11
1607428930000|2020-12-08 12:02:10|||||||||7
1607428940000|2020-12-08 12:02:20|||||||||1
1607428950000|2020-12-08 12:02:30|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|26
1607428960000|2020-12-08 12:02:40|571.6|571|571.5|570.9|571.6|571|571.5|570.9|3
1607428970000|2020-12-08 12:02:50|571.4|570.8|571.6|571|571.6|571|571.4|570.8|8
1607428980000|2020-12-08 12:03:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|18
1607428990000|2020-12-08 12:03:10|571.4|570.8|571.4|570.8|571.6|571|571.4|570.8|4
1607429000000|2020-12-08 12:03:20|571.6|571|571.4|570.8|571.6|571|571.4|570.8|9
1607429010000|2020-12-08 12:03:30|571.6|571|571.6|571|571.6|571|571.6|571|18
1607429020000|2020-12-08 12:03:40|571.5|570.9|571.5|570.9|571.6|571|571.5|570.9|9
1607429030000|2020-12-08 12:03:50|571.4|570.8|571.6|571|571.6|571|571.4|570.8|1
1607429040000|2020-12-08 12:04:00|571.5|570.9|571.6|571|571.6|571|571.5|570.9|4
1607429050000|2020-12-08 12:04:10|571.5|570.9|571.5|570.9|571.6|571|571.4|570.8|28
1607429060000|2020-12-08 12:04:20|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|3
1607429070000|2020-12-08 12:04:30|571.5|570.9|571.6|571|571.6|571|571.5|570.9|8
1607429080000|2020-12-08 12:04:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|4
1607429090000|2020-12-08 12:04:50|571.6|571|571.5|570.9|571.6|571|571.5|570.9|1
1607429100000|2020-12-08 12:05:00|571.6|571|571.8|571.2|571.8|571.2|571.5|570.9|15
1607429110000|2020-12-08 12:05:10|571.6|571|571.6|571|571.6|571|571.6|571|0
1607429130000|2020-12-08 12:05:30|571.9|571.3|571.8|571.2|571.9|571.3|571.8|571.2|8
1607429140000|2020-12-08 12:05:40|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|7
1607429150000|2020-12-08 12:05:50|||||||||3
1607429160000|2020-12-08 12:06:00|||||||||18
1607429190000|2020-12-08 12:06:30|571.6|571|571.6|571|571.6|571|571.6|571|27
1607429200000|2020-12-08 12:06:40|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|2
1607429210000|2020-12-08 12:06:50|571.6|571|571.8|571.2|571.8|571.2|571.6|571|15
1607429220000|2020-12-08 12:07:00|571.6|571|571.6|571|571.6|571|571.6|571|0
1607429230000|2020-12-08 12:07:10|||||||||1
1607429290000|2020-12-08 12:08:10|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|9
1607429310000|2020-12-08 12:08:30|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|18
1607429330000|2020-12-08 12:08:50|||||||||10
1607429340000|2020-12-08 12:09:00|||||||||1
1607429350000|2020-12-08 12:09:10|||||||||2
1607429360000|2020-12-08 12:09:20|572.2|571.6|572.4|571.8|572.4|571.8|572.2|571.6|2
1607429380000|2020-12-08 12:09:40|572.2|571.6|572.4|571.8|572.4|571.8|572.2|571.6|7
1607429400000|2020-12-08 12:10:00|572.6|572|572.6|572|572.6|572|572.6|572|3
1607429410000|2020-12-08 12:10:10|||||||||5
1607429450000|2020-12-08 12:10:50|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|3
1607429460000|2020-12-08 12:11:00|572.6|572|572.6|572|572.6|572|572.6|572|3
1607429470000|2020-12-08 12:11:10|572.8|572.2|572.6|572|572.8|572.2|572.5|571.9|18
1607429480000|2020-12-08 12:11:20|||||||||52
1607429500000|2020-12-08 12:11:40|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|15
1607429510000|2020-12-08 12:11:50|||||||||8
1607429520000|2020-12-08 12:12:00|572.5|571.9|572.4|571.8|572.6|572|572.4|571.8|43
1607429530000|2020-12-08 12:12:10|||||||||2
1607429590000|2020-12-08 12:13:10|572.2|571.6|572.4|571.8|572.4|571.8|572.2|571.6|25
1607429600000|2020-12-08 12:13:20|||||||||26
1607429620000|2020-12-08 12:13:40|||||||||3
1607429640000|2020-12-08 12:14:00|||||||||1
1607429660000|2020-12-08 12:14:20|||||||||36
1607429670000|2020-12-08 12:14:30|||||||||50
1607429680000|2020-12-08 12:14:40|||||||||6
1607429710000|2020-12-08 12:15:10|||||||||1
1607429720000|2020-12-08 12:15:20|||||||||25
1607429760000|2020-12-08 12:16:00|||||||||1
1607429840000|2020-12-08 12:17:20|||||||||2
1607429850000|2020-12-08 12:17:30|||||||||25
1607429860000|2020-12-08 12:17:40|572.8|572.2|572.6|572|572.8|572.2|572.6|572|31
1607429870000|2020-12-08 12:17:50|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|9
1607429880000|2020-12-08 12:18:00|572.5|571.9|572.5|571.9|572.5|571.9|572.4|571.8|13
1607429890000|2020-12-08 12:18:10|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|0
1607429900000|2020-12-08 12:18:20|||||||||4
1607429930000|2020-12-08 12:18:50|||||||||1
1607429940000|2020-12-08 12:19:00|||||||||3
1607429960000|2020-12-08 12:19:20|||||||||1
1607429980000|2020-12-08 12:19:40|||||||||28
1607430010000|2020-12-08 12:20:10|||||||||68
1607430020000|2020-12-08 12:20:20|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|21
1607430030000|2020-12-08 12:20:30|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|9
1607430040000|2020-12-08 12:20:40|||||||||6
1607430050000|2020-12-08 12:20:50|572.5|571.9|572.6|572|572.6|572|572.5|571.9|97
1607430060000|2020-12-08 12:21:00|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|15
1607430070000|2020-12-08 12:21:10|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|4
1607430080000|2020-12-08 12:21:20|572.2|571.6|572.4|571.8|572.4|571.8|572.1|571.5|15
1607430090000|2020-12-08 12:21:30|572.6|572|572.4|571.8|572.6|572|572.4|571.8|13
1607430100000|2020-12-08 12:21:40|572.6|572|572.6|572|572.6|572|572.6|572|34
1607430120000|2020-12-08 12:22:00|||||||||6
1607430130000|2020-12-08 12:22:10|||||||||22
1607430140000|2020-12-08 12:22:20|572.5|571.9|572.5|571.9|572.6|572|572.5|571.9|16
1607430150000|2020-12-08 12:22:30|572.4|571.8|572.6|572|572.6|572|572.4|571.8|26
1607430160000|2020-12-08 12:22:40|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|4
1607430180000|2020-12-08 12:23:00|||||||||2
1607430190000|2020-12-08 12:23:10|||||||||10
1607430200000|2020-12-08 12:23:20|||||||||5
1607430210000|2020-12-08 12:23:30|||||||||4
1607430220000|2020-12-08 12:23:40|||||||||9
1607430230000|2020-12-08 12:23:50|||||||||4
1607430240000|2020-12-08 12:24:00|572.7|572.1|572.6|572|572.7|572.1|572.6|572|24
1607430250000|2020-12-08 12:24:10|572.8|572.2|572.6|572|572.8|572.2|572.6|572|15
1607430260000|2020-12-08 12:24:20|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|19
1607430270000|2020-12-08 12:24:30|||||||||26
1607430280000|2020-12-08 12:24:40|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|23
1607430290000|2020-12-08 12:24:50|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|32
1607430300000|2020-12-08 12:25:00|572.1|571.5|572.8|572.2|572.8|572.2|572.1|571.5|46
1607430320000|2020-12-08 12:25:20|572.6|572|572.8|572.2|572.8|572.2|572.6|572|34
1607430330000|2020-12-08 12:25:30|572.6|572|572.8|572.2|572.8|572.2|572.6|572|90
1607430340000|2020-12-08 12:25:40|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|3
1607430360000|2020-12-08 12:26:00|||||||||1
1607430370000|2020-12-08 12:26:10|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|16
1607430380000|2020-12-08 12:26:20|572.6|572|572.6|572|572.6|572|572.6|572|105
1607430390000|2020-12-08 12:26:30|||||||||3
1607430400000|2020-12-08 12:26:40|||||||||10
1607430410000|2020-12-08 12:26:50|||||||||6
1607430420000|2020-12-08 12:27:00|572.4|571.8|572.4|571.8|572.5|571.9|572.4|571.8|8
1607430430000|2020-12-08 12:27:10|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|3
1607430440000|2020-12-08 12:27:20|572.6|572|572.5|571.9|572.6|572|572.4|571.8|9
1607430450000|2020-12-08 12:27:30|572.6|572|572.6|572|572.6|572|572.6|572|3
1607430460000|2020-12-08 12:27:40|||||||||9
1607430470000|2020-12-08 12:27:50|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|5
1607430480000|2020-12-08 12:28:00|||||||||1
1607430510000|2020-12-08 12:28:30|||||||||4
1607430530000|2020-12-08 12:28:50|||||||||11
1607430540000|2020-12-08 12:29:00|||||||||3
1607430550000|2020-12-08 12:29:10|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|13
1607430570000|2020-12-08 12:29:30|572.6|572|572.6|572|572.6|572|572.6|572|0
1607430580000|2020-12-08 12:29:40|||||||||15
1607430590000|2020-12-08 12:29:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|19
1607430600000|2020-12-08 12:30:00|573|572.4|572.6|572|573.3|572.7|572.5|571.9|42
1607430610000|2020-12-08 12:30:10|||||||||4
1607430620000|2020-12-08 12:30:20|572.8|572.2|572.7|572.1|572.8|572.2|572.7|572.1|30
1607430630000|2020-12-08 12:30:30|572.6|572|572.6|572|572.6|572|572.6|572|2
1607430640000|2020-12-08 12:30:40|||||||||1
1607430650000|2020-12-08 12:30:50|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|16
1607430660000|2020-12-08 12:31:00|572.6|572|572.6|572|572.6|572|572.6|572|1
1607430690000|2020-12-08 12:31:30|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|4
1607430700000|2020-12-08 12:31:40|572.8|572.2|573|572.4|573|572.4|572.8|572.2|18
1607430710000|2020-12-08 12:31:50|573.1|572.5|572.8|572.2|573.1|572.5|572.8|572.2|10
1607430720000|2020-12-08 12:32:00|||||||||1
1607430750000|2020-12-08 12:32:30|||||||||1
1607430780000|2020-12-08 12:33:00|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|3
1607430820000|2020-12-08 12:33:40|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|0
1607430830000|2020-12-08 12:33:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|4
1607430940000|2020-12-08 12:35:40|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|7
1607430950000|2020-12-08 12:35:50|||||||||3
1607430960000|2020-12-08 12:36:00|573.6|573|573.8|573.2|573.8|573.2|573.6|573|36
1607430970000|2020-12-08 12:36:10|573.6|573|573.6|573|573.6|573|573.6|573|11
1607430990000|2020-12-08 12:36:30|||||||||1
1607431030000|2020-12-08 12:37:10|573.8|573.2|573.6|573|573.8|573.2|573.6|573|88
1607431070000|2020-12-08 12:37:50|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|28
1607431080000|2020-12-08 12:38:00|573.6|573|573.6|573|573.6|573|573.6|573|12
1607431090000|2020-12-08 12:38:10|||||||||2
1607431120000|2020-12-08 12:38:40|||||||||8
1607431150000|2020-12-08 12:39:10|573.3|572.7|573.6|573|573.6|573|573.3|572.7|56
1607431160000|2020-12-08 12:39:20|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|11
1607431180000|2020-12-08 12:39:40|||||||||1
1607431190000|2020-12-08 12:39:50|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|30
1607431270000|2020-12-08 12:41:10|||||||||23
1607431280000|2020-12-08 12:41:20|573|572.4|572.8|572.2|573|572.4|572.8|572.2|57
1607431290000|2020-12-08 12:41:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|27
1607431310000|2020-12-08 12:41:50|573.3|572.7|573.5|572.9|573.5|572.9|573.3|572.7|18
1607431320000|2020-12-08 12:42:00|573.4|572.8|573.8|573.2|573.8|573.2|573.3|572.7|24
1607431330000|2020-12-08 12:42:10|573.6|573|573.6|573|573.7|573.1|573.6|573|11
1607431340000|2020-12-08 12:42:20|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|18
1607431360000|2020-12-08 12:42:40|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|9
1607431370000|2020-12-08 12:42:50|574.1|573.5|574.1|573.5|574.3|573.7|574.1|573.5|21
1607431380000|2020-12-08 12:43:00|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|2
1607431390000|2020-12-08 12:43:10|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|8
1607431400000|2020-12-08 12:43:20|||||||||2
1607431410000|2020-12-08 12:43:30|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|11
1607431420000|2020-12-08 12:43:40|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1607431430000|2020-12-08 12:43:50|||||||||5
1607431440000|2020-12-08 12:44:00|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|5
1607431450000|2020-12-08 12:44:10|||||||||2
1607431470000|2020-12-08 12:44:30|||||||||1
1607431480000|2020-12-08 12:44:40|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|19
1607431490000|2020-12-08 12:44:50|574.3|573.7|574.1|573.5|574.3|573.7|574.1|573.5|19
1607431500000|2020-12-08 12:45:00|574.3|573.7|574.2|573.6|574.3|573.7|574.1|573.5|15
1607431510000|2020-12-08 12:45:10|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|4
1607431520000|2020-12-08 12:45:20|574.3|573.7|574.2|573.6|574.3|573.7|574.1|573.5|19
1607431530000|2020-12-08 12:45:30|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|12
1607431540000|2020-12-08 12:45:40|574.3|573.7|574.3|573.7|574.3|573.7|574.2|573.6|8
1607431550000|2020-12-08 12:45:50|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|30
1607431560000|2020-12-08 12:46:00|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|3
1607431570000|2020-12-08 12:46:10|574.4|573.8|574.3|573.7|574.5|573.9|574.3|573.7|10
1607431580000|2020-12-08 12:46:20|574.5|573.9|574.3|573.7|574.5|573.9|574.3|573.7|10
1607431590000|2020-12-08 12:46:30|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|4
1607431600000|2020-12-08 12:46:40|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|3
1607431610000|2020-12-08 12:46:50|||||||||13
1607431620000|2020-12-08 12:47:00|574.1|573.5|573.9|573.3|574.1|573.5|573.8|573.2|5
1607431630000|2020-12-08 12:47:10|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1607431700000|2020-12-08 12:48:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|5
1607431720000|2020-12-08 12:48:40|574.1|573.5|573.9|573.3|574.1|573.5|573.9|573.3|2
1607431730000|2020-12-08 12:48:50|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1607431790000|2020-12-08 12:49:50|||||||||2
1607431860000|2020-12-08 12:51:00|573.6|573|573.6|573|573.6|573|573.6|573|10
1607431890000|2020-12-08 12:51:30|573.5|572.9|573.3|572.7|573.6|573|573.3|572.7|8
1607431960000|2020-12-08 12:52:40|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|3
1607431970000|2020-12-08 12:52:50|573.6|573|573.5|572.9|573.6|573|573.5|572.9|1
1607431990000|2020-12-08 12:53:10|573.6|573|573.6|573|573.6|573|573.6|573|0
1607432100000|2020-12-08 12:55:00|573.5|572.9|573.6|573|573.6|573|573.5|572.9|7
1607432110000|2020-12-08 12:55:10|573.5|572.9|573.5|572.9|573.6|573|573.5|572.9|1
1607432130000|2020-12-08 12:55:30|573.6|573|573.6|573|573.6|573|573.6|573|0
1607432150000|2020-12-08 12:55:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|7
1607432160000|2020-12-08 12:56:00|573.8|573.2|573.8|573.2|573.8|573.2|573.7|573.1|1
1607432190000|2020-12-08 12:56:30|574.1|573.5|574.1|573.5|574.3|573.7|574.1|573.5|17
1607432200000|2020-12-08 12:56:40|||||||||4
1607432210000|2020-12-08 12:56:50|573.9|573.3|574.1|573.5|574.1|573.5|573.9|573.3|3
1607432220000|2020-12-08 12:57:00|573.9|573.3|573.9|573.3|574.1|573.5|573.9|573.3|3
1607432230000|2020-12-08 12:57:10|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|1
1607432240000|2020-12-08 12:57:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|1
1607432280000|2020-12-08 12:58:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1607432290000|2020-12-08 12:58:10|573.7|573.1|573.6|573|573.7|573.1|573.6|573|4
1607432300000|2020-12-08 12:58:20|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|2
1607432320000|2020-12-08 12:58:40|||||||||3
1607432330000|2020-12-08 12:58:50|||||||||1
1607432360000|2020-12-08 12:59:20|||||||||2
1607432410000|2020-12-08 13:00:10|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|8
1607432450000|2020-12-08 13:00:50|||||||||4
1607432470000|2020-12-08 13:01:10|||||||||1
1607432480000|2020-12-08 13:01:20|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|18
1607432490000|2020-12-08 13:01:30|||||||||2
1607432500000|2020-12-08 13:01:40|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|3
1607432510000|2020-12-08 13:01:50|||||||||5
1607432520000|2020-12-08 13:02:00|574.6|574|574.8|574.2|574.8|574.2|574.6|574|5
1607432550000|2020-12-08 13:02:30|||||||||36
1607432560000|2020-12-08 13:02:40|||||||||3
1607432570000|2020-12-08 13:02:50|||||||||6
1607432580000|2020-12-08 13:03:00|574.6|574|574.5|573.9|574.7|574.1|574.5|573.9|7
1607432590000|2020-12-08 13:03:10|574.8|574.2|574.5|573.9|574.8|574.2|574.5|573.9|4
1607432640000|2020-12-08 13:04:00|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|11
1607432650000|2020-12-08 13:04:10|||||||||5
1607432660000|2020-12-08 13:04:20|||||||||1
1607432770000|2020-12-08 13:06:10|||||||||1
1607432780000|2020-12-08 13:06:20|574.5|573.9|574.7|574.1|574.7|574.1|574.5|573.9|17
1607432790000|2020-12-08 13:06:30|574.8|574.2|575|574.4|575|574.4|574.5|573.9|21
1607432800000|2020-12-08 13:06:40|575.3|574.7|575.5|574.9|575.5|574.9|575.3|574.7|9
1607432810000|2020-12-08 13:06:50|||||||||2
1607432820000|2020-12-08 13:07:00|||||||||2
1607432830000|2020-12-08 13:07:10|||||||||1
1607432840000|2020-12-08 13:07:20|||||||||1
1607432850000|2020-12-08 13:07:30|575.6|575|575.8|575.2|575.8|575.2|575.6|575|4
1607432860000|2020-12-08 13:07:40|||||||||2
1607432870000|2020-12-08 13:07:50|||||||||1
1607432880000|2020-12-08 13:08:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|13
1607432910000|2020-12-08 13:08:30|575.8|575.2|575.5|574.9|575.8|575.2|575.5|574.9|4
1607432920000|2020-12-08 13:08:40|575.7|575.1|575.5|574.9|575.7|575.1|575.5|574.9|2
1607432980000|2020-12-08 13:09:40|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|8
1607432990000|2020-12-08 13:09:50|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|11
1607433000000|2020-12-08 13:10:00|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|12
1607433010000|2020-12-08 13:10:10|575.3|574.7|575.5|574.9|575.5|574.9|575.3|574.7|4
1607433020000|2020-12-08 13:10:20|||||||||1
1607433030000|2020-12-08 13:10:30|||||||||5
1607433040000|2020-12-08 13:10:40|575.8|575.2|576|575.4|576.3|575.7|575.8|575.2|17
1607433050000|2020-12-08 13:10:50|576.2|575.6|576.2|575.6|576.3|575.7|576.2|575.6|14
1607433060000|2020-12-08 13:11:00|576.3|575.7|576|575.4|576.3|575.7|576|575.4|9
1607433070000|2020-12-08 13:11:10|576.2|575.6|576|575.4|576.3|575.7|576|575.4|4
1607433080000|2020-12-08 13:11:20|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|2
1607433100000|2020-12-08 13:11:40|576.2|575.6|576.3|575.7|576.3|575.7|576.2|575.6|6
1607433110000|2020-12-08 13:11:50|576|575.4|576.3|575.7|576.3|575.7|576|575.4|5
1607433120000|2020-12-08 13:12:00|||||||||1
1607433170000|2020-12-08 13:12:50|576.5|575.9|576.2|575.6|576.5|575.9|576.2|575.6|28
1607433180000|2020-12-08 13:13:00|576.3|575.7|576.3|575.7|576.3|575.7|576.2|575.6|34
1607433190000|2020-12-08 13:13:10|||||||||1
1607433200000|2020-12-08 13:13:20|||||||||5
1607433210000|2020-12-08 13:13:30|||||||||2
1607433240000|2020-12-08 13:14:00|576|575.4|576.3|575.7|576.3|575.7|576|575.4|24
1607433250000|2020-12-08 13:14:10|||||||||1
1607433260000|2020-12-08 13:14:20|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|3
1607433270000|2020-12-08 13:14:30|576|575.4|576|575.4|576|575.4|576|575.4|0
1607433280000|2020-12-08 13:14:40|||||||||7
1607433300000|2020-12-08 13:15:00|575.9|575.3|575.8|575.2|576|575.4|575.8|575.2|12
1607433310000|2020-12-08 13:15:10|||||||||1
1607433320000|2020-12-08 13:15:20|||||||||1
1607433350000|2020-12-08 13:15:50|575.6|575|575.3|574.7|575.6|575|575.1|574.5|49
1607433360000|2020-12-08 13:16:00|575.4|574.8|576.2|575.6|576.3|575.7|575.4|574.8|43
1607433370000|2020-12-08 13:16:10|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|13
1607433380000|2020-12-08 13:16:20|576|575.4|576|575.4|576|575.4|576|575.4|4
1607433420000|2020-12-08 13:17:00|575.9|575.3|575.8|575.2|575.9|575.3|575.7|575.1|12
1607433430000|2020-12-08 13:17:10|575.7|575.1|575.5|574.9|575.7|575.1|575.5|574.9|5
1607433440000|2020-12-08 13:17:20|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|2
1607433470000|2020-12-08 13:17:50|575.5|574.9|575.7|575.1|575.7|575.1|575.5|574.9|3
1607433480000|2020-12-08 13:18:00|575.5|574.9|575.3|574.7|575.5|574.9|575.3|574.7|8
1607433490000|2020-12-08 13:18:10|||||||||1
1607433510000|2020-12-08 13:18:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|7
1607433520000|2020-12-08 13:18:40|||||||||2
1607433540000|2020-12-08 13:19:00|575.3|574.7|575.3|574.7|575.3|574.7|575.2|574.6|3
1607433550000|2020-12-08 13:19:10|||||||||1
1607433560000|2020-12-08 13:19:20|||||||||4
1607433570000|2020-12-08 13:19:30|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|1
1607433580000|2020-12-08 13:19:40|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|3
1607433590000|2020-12-08 13:19:50|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|0
1607433610000|2020-12-08 13:20:10|||||||||1
1607433670000|2020-12-08 13:21:10|575.1|574.5|575.3|574.7|575.3|574.7|575.1|574.5|8
1607433690000|2020-12-08 13:21:30|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|11
1607433720000|2020-12-08 13:22:00|575.3|574.7|575.1|574.5|575.3|574.7|575.1|574.5|3
1607433760000|2020-12-08 13:22:40|||||||||4
1607433770000|2020-12-08 13:22:50|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|4
1607433790000|2020-12-08 13:23:10|575.1|574.5|575.1|574.5|575.1|574.5|574.8|574.2|21
1607433800000|2020-12-08 13:23:20|575.3|574.7|575.3|574.7|575.3|574.7|575.2|574.6|8
1607433820000|2020-12-08 13:23:40|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|1
1607433840000|2020-12-08 13:24:00|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|5
1607433870000|2020-12-08 13:24:30|||||||||1
1607433900000|2020-12-08 13:25:00|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|0
1607433910000|2020-12-08 13:25:10|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|0
1607433960000|2020-12-08 13:26:00|||||||||1
1607433970000|2020-12-08 13:26:10|575|574.4|575|574.4|575|574.4|575|574.4|11
1607433980000|2020-12-08 13:26:20|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|0
1607433990000|2020-12-08 13:26:30|||||||||2
1607434020000|2020-12-08 13:27:00|575|574.4|575|574.4|575.1|574.5|575|574.4|5
1607434030000|2020-12-08 13:27:10|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|0
1607434040000|2020-12-08 13:27:20|575|574.4|574.8|574.2|575|574.4|574.8|574.2|4
1607434080000|2020-12-08 13:28:00|||||||||1
1607434090000|2020-12-08 13:28:10|574.6|574|574.8|574.2|574.8|574.2|574.6|574|14
1607434120000|2020-12-08 13:28:40|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|5
1607434130000|2020-12-08 13:28:50|574.6|574|574.6|574|574.6|574|574.6|574|0
1607434140000|2020-12-08 13:29:00|574.7|574.1|574.6|574|574.7|574.1|574.6|574|1
1607434150000|2020-12-08 13:29:10|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|18
1607434160000|2020-12-08 13:29:20|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|5
1607434210000|2020-12-08 13:30:10|575.1|574.5|575|574.4|575.1|574.5|574.8|574.2|21
1607434220000|2020-12-08 13:30:20|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|5
1607434250000|2020-12-08 13:30:50|574.8|574.2|574.8|574.2|575.1|574.5|574.8|574.2|12
1607434260000|2020-12-08 13:31:00|||||||||2
1607434270000|2020-12-08 13:31:10|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|3
1607434280000|2020-12-08 13:31:20|574.6|574|574.6|574|574.7|574.1|574.6|574|10
1607434290000|2020-12-08 13:31:30|574.7|574.1|574.7|574.1|574.8|574.2|574.7|574.1|0
1607434300000|2020-12-08 13:31:40|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1607434320000|2020-12-08 13:32:00|574.6|574|574.6|574|574.7|574.1|574.6|574|1
1607434330000|2020-12-08 13:32:10|574.8|574.2|575|574.4|575|574.4|574.6|574|16
1607434340000|2020-12-08 13:32:20|575.1|574.5|575.1|574.5|575.1|574.5|575|574.4|1
1607434350000|2020-12-08 13:32:30|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|7
1607434380000|2020-12-08 13:33:00|575.1|574.5|575.1|574.5|575.1|574.5|575|574.4|15
1607434430000|2020-12-08 13:33:50|575|574.4|574.8|574.2|575.1|574.5|574.8|574.2|7
1607434450000|2020-12-08 13:34:10|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|2
1607434460000|2020-12-08 13:34:20|574.6|574|574.7|574.1|574.7|574.1|574.6|574|6
1607434470000|2020-12-08 13:34:30|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1607434500000|2020-12-08 13:35:00|574.7|574.1|575.1|574.5|575.1|574.5|574.7|574.1|26
1607434520000|2020-12-08 13:35:20|||||||||2
1607434530000|2020-12-08 13:35:30|||||||||10
1607434540000|2020-12-08 13:35:40|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|12
1607434550000|2020-12-08 13:35:50|||||||||1
1607434560000|2020-12-08 13:36:00|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|0
1607434570000|2020-12-08 13:36:10|||||||||1
1607434600000|2020-12-08 13:36:40|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|8
1607434610000|2020-12-08 13:36:50|575.9|575.3|576|575.4|576|575.4|575.9|575.3|4
1607434620000|2020-12-08 13:37:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|2
1607434630000|2020-12-08 13:37:10|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|2
1607434640000|2020-12-08 13:37:20|576|575.4|576|575.4|576|575.4|576|575.4|10
1607434670000|2020-12-08 13:37:50|576.2|575.6|576|575.4|576.3|575.7|576|575.4|1
1607434710000|2020-12-08 13:38:30|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|3
1607434720000|2020-12-08 13:38:40|576|575.4|576.2|575.6|576.2|575.6|576|575.4|2
1607434730000|2020-12-08 13:38:50|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1607434740000|2020-12-08 13:39:00|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|6
1607434750000|2020-12-08 13:39:10|||||||||2
1607434780000|2020-12-08 13:39:40|576.3|575.7|576.4|575.8|576.4|575.8|576.3|575.7|11
1607434790000|2020-12-08 13:39:50|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|0
1607434800000|2020-12-08 13:40:00|||||||||2
1607434810000|2020-12-08 13:40:10|576.2|575.6|576|575.4|576.2|575.6|576|575.4|2
1607434840000|2020-12-08 13:40:40|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1607434850000|2020-12-08 13:40:50|576|575.4|576.3|575.7|576.3|575.7|576|575.4|3
1607434860000|2020-12-08 13:41:00|576|575.4|576.3|575.7|576.3|575.7|576|575.4|4
1607434870000|2020-12-08 13:41:10|||||||||2
1607434890000|2020-12-08 13:41:30|||||||||1
1607434910000|2020-12-08 13:41:50|576.1|575.5|576|575.4|576.1|575.5|576|575.4|6
1607434950000|2020-12-08 13:42:30|||||||||1
1607434970000|2020-12-08 13:42:50|576.3|575.7|576.3|575.7|576.3|575.7|576.2|575.6|4
1607435010000|2020-12-08 13:43:30|||||||||8
1607435020000|2020-12-08 13:43:40|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|1
1607435030000|2020-12-08 13:43:50|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|4
1607435040000|2020-12-08 13:44:00|576.4|575.8|576.5|575.9|576.5|575.9|576.4|575.8|20
1607435050000|2020-12-08 13:44:10|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|2
1607435060000|2020-12-08 13:44:20|576.3|575.7|576.5|575.9|576.5|575.9|576.3|575.7|2
1607435070000|2020-12-08 13:44:30|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|20
1607435080000|2020-12-08 13:44:40|576.5|575.9|576.5|575.9|576.5|575.9|576.5|575.9|4
1607435090000|2020-12-08 13:44:50|576.6|576|576.5|575.9|576.6|576|576.5|575.9|11
1607437800000|2020-12-08 14:30:00|575.9|575.3|574.9|574.3|576.1|575.5|574.9|574.3|435
1607437810000|2020-12-08 14:30:10|574.6|574|574.4|573.8|574.9|574.3|574.2|573.6|108
1607437820000|2020-12-08 14:30:20|574.6|574|574.2|573.6|574.6|574|574.2|573.6|43
1607437830000|2020-12-08 14:30:30|574.4|573.8|574.4|573.8|574.6|574|574.4|573.8|92
1607437840000|2020-12-08 14:30:40|574.3|573.7|574.4|573.8|574.4|573.8|574.2|573.6|61
1607437850000|2020-12-08 14:30:50|574.2|573.6|574.2|573.6|574.4|573.8|573.9|573.3|122
1607437860000|2020-12-08 14:31:00|573.9|573.3|573.4|572.8|573.9|573.3|573.3|572.7|91
1607437870000|2020-12-08 14:31:10|573.2|572.6|573.4|572.8|573.4|572.8|573.2|572.6|29
1607437880000|2020-12-08 14:31:20|||||||||4
1607437890000|2020-12-08 14:31:30|573.7|573.1|573.9|573.3|573.9|573.3|573.6|573|69
1607437900000|2020-12-08 14:31:40|573.8|573.2|573.7|573.1|573.8|573.2|573.7|573.1|14
1607437910000|2020-12-08 14:31:50|573.4|572.8|573.2|572.6|573.4|572.8|573.2|572.6|38
1607437920000|2020-12-08 14:32:00|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|10
1607437930000|2020-12-08 14:32:10|573.1|572.5|573.2|572.6|573.2|572.6|572.9|572.3|34
1607437940000|2020-12-08 14:32:20|573.1|572.5|573.2|572.6|573.2|572.6|572.9|572.3|41
1607437950000|2020-12-08 14:32:30|573.1|572.5|572.9|572.3|573.1|572.5|572.9|572.3|4
1607437960000|2020-12-08 14:32:40|573.1|572.5|573.4|572.8|573.4|572.8|573.1|572.5|16
1607437970000|2020-12-08 14:32:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|7
1607437980000|2020-12-08 14:33:00|573|572.4|573.7|573.1|573.7|573.1|572.9|572.3|67
1607437990000|2020-12-08 14:33:10|573.9|573.3|574.2|573.6|574.2|573.6|573.9|573.3|50
1607438000000|2020-12-08 14:33:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|10
1607438010000|2020-12-08 14:33:30|573.7|573.1|573.4|572.8|573.9|573.3|573.4|572.8|17
1607438020000|2020-12-08 14:33:40|573.2|572.6|573.4|572.8|573.4|572.8|573.2|572.6|19
1607438030000|2020-12-08 14:33:50|573.7|573.1|573.7|573.1|573.7|573.1|573.7|573.1|32
1607438040000|2020-12-08 14:34:00|573.6|573|573.7|573.1|573.7|573.1|573.6|573|23
1607438050000|2020-12-08 14:34:10|||||||||6
1607438070000|2020-12-08 14:34:30|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|32
1607438080000|2020-12-08 14:34:40|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|13
1607438090000|2020-12-08 14:34:50|574.3|573.7|574.2|573.6|574.4|573.8|574.2|573.6|18
1607438100000|2020-12-08 14:35:00|574|573.4|574.2|573.6|574.3|573.7|574|573.4|23
1607438110000|2020-12-08 14:35:10|574.4|573.8|574.4|573.8|574.4|573.8|574.3|573.7|4
1607438120000|2020-12-08 14:35:20|||||||||2
1607438130000|2020-12-08 14:35:30|574.5|573.9|575.4|574.8|575.4|574.8|574.5|573.9|95
1607438140000|2020-12-08 14:35:40|575.1|574.5|575.1|574.5|575.4|574.8|575.1|574.5|33
1607438150000|2020-12-08 14:35:50|575.3|574.7|575.1|574.5|575.4|574.8|574.9|574.3|64
1607438160000|2020-12-08 14:36:00|575|574.4|575.1|574.5|575.1|574.5|574.9|574.3|76
1607438170000|2020-12-08 14:36:10|575|574.4|574.9|574.3|575.1|574.5|574.9|574.3|69
1607438180000|2020-12-08 14:36:20|||||||||3
1607438200000|2020-12-08 14:36:40|||||||||61
1607438210000|2020-12-08 14:36:50|575.1|574.5|575.6|575|575.6|575|575.1|574.5|97
1607438220000|2020-12-08 14:37:00|575.9|575.3|575.4|574.8|575.9|575.3|575.4|574.8|47
1607438230000|2020-12-08 14:37:10|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|9
1607438240000|2020-12-08 14:37:20|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|3
1607438250000|2020-12-08 14:37:30|575.3|574.7|575.4|574.8|575.4|574.8|575.1|574.5|9
1607438260000|2020-12-08 14:37:40|575.3|574.7|575.6|575|575.6|575|575.1|574.5|28
1607438270000|2020-12-08 14:37:50|||||||||22
1607438280000|2020-12-08 14:38:00|||||||||8
1607438290000|2020-12-08 14:38:10|575.4|574.8|575.6|575|575.6|575|575.4|574.8|13
1607438300000|2020-12-08 14:38:20|575.4|574.8|575.6|575|575.6|575|575.4|574.8|12
1607438310000|2020-12-08 14:38:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|13
1607438320000|2020-12-08 14:38:40|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|8
1607438330000|2020-12-08 14:38:50|574.9|574.3|575.3|574.7|575.3|574.7|574.9|574.3|13
1607438340000|2020-12-08 14:39:00|575.5|574.9|576|575.4|576|575.4|575.5|574.9|26
1607438350000|2020-12-08 14:39:10|575.9|575.3|575.6|575|576|575.4|575.6|575|13
1607438360000|2020-12-08 14:39:20|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|9
1607438370000|2020-12-08 14:39:30|||||||||6
1607438380000|2020-12-08 14:39:40|575.5|574.9|575.5|574.9|575.6|575|575.4|574.8|23
1607438390000|2020-12-08 14:39:50|575.6|575|575.6|575|575.6|575|575.6|575|3
1607438400000|2020-12-08 14:40:00|575.8|575.2|575.6|575|575.8|575.2|575.6|575|24
1607438410000|2020-12-08 14:40:10|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|9
1607438420000|2020-12-08 14:40:20|||||||||1
1607438430000|2020-12-08 14:40:30|575.6|575|575.9|575.3|575.9|575.3|575.5|574.9|28
1607438440000|2020-12-08 14:40:40|||||||||2
1607438450000|2020-12-08 14:40:50|576.4|575.8|576.6|576|576.6|576|576.4|575.8|30
1607438460000|2020-12-08 14:41:00|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|123
1607438470000|2020-12-08 14:41:10|576.6|576|576.9|576.3|576.9|576.3|576.6|576|57
1607438480000|2020-12-08 14:41:20|||||||||3
1607438490000|2020-12-08 14:41:30|||||||||2
1607438500000|2020-12-08 14:41:40|576.8|576.2|576.5|575.9|576.8|576.2|576.4|575.8|115
1607438510000|2020-12-08 14:41:50|576.6|576|576.4|575.8|576.6|576|576.4|575.8|21
1607438520000|2020-12-08 14:42:00|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|17
1607438530000|2020-12-08 14:42:10|||||||||2
1607438540000|2020-12-08 14:42:20|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|16
1607438550000|2020-12-08 14:42:30|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|4
1607438560000|2020-12-08 14:42:40|||||||||1
1607438570000|2020-12-08 14:42:50|||||||||2
1607438580000|2020-12-08 14:43:00|576.3|575.7|576.4|575.8|576.4|575.8|576.3|575.7|10
1607438590000|2020-12-08 14:43:10|576.1|575.5|576.1|575.5|576.1|575.5|576.1|575.5|13
1607438600000|2020-12-08 14:43:20|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|6
1607438610000|2020-12-08 14:43:30|576.6|576|576.6|576|576.6|576|576.6|576|34
1607438620000|2020-12-08 14:43:40|576.8|576.2|576.6|576|576.9|576.3|576.6|576|55
1607438630000|2020-12-08 14:43:50|||||||||14
1607438640000|2020-12-08 14:44:00|||||||||2
1607438660000|2020-12-08 14:44:20|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|39
1607438670000|2020-12-08 14:44:30|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|124
1607438680000|2020-12-08 14:44:40|||||||||8
1607438690000|2020-12-08 14:44:50|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|33
1607438700000|2020-12-08 14:45:00|577.1|576.5|576.9|576.3|577.1|576.5|576.9|576.3|26
1607438710000|2020-12-08 14:45:10|||||||||12
1607438720000|2020-12-08 14:45:20|||||||||9
1607438730000|2020-12-08 14:45:30|||||||||1
1607438740000|2020-12-08 14:45:40|||||||||2
1607438750000|2020-12-08 14:45:50|576.6|576|576.6|576|576.6|576|576.6|576|38
1607438760000|2020-12-08 14:46:00|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|37
1607438770000|2020-12-08 14:46:10|576.6|576|576.9|576.3|576.9|576.3|576.6|576|19
1607438780000|2020-12-08 14:46:20|576.6|576|576.9|576.3|576.9|576.3|576.6|576|40
1607438790000|2020-12-08 14:46:30|577.1|576.5|576.9|576.3|577.1|576.5|576.6|576|78
1607438800000|2020-12-08 14:46:40|577|576.4|576.9|576.3|577.1|576.5|576.9|576.3|33
1607438810000|2020-12-08 14:46:50|577|576.4|577|576.4|577.2|576.6|577|576.4|4
1607438820000|2020-12-08 14:47:00|577.1|576.5|577|576.4|577.2|576.6|577|576.4|28
1607438840000|2020-12-08 14:47:20|577.2|576.6|577|576.4|577.2|576.6|577|576.4|44
1607438850000|2020-12-08 14:47:30|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|22
1607438860000|2020-12-08 14:47:40|576.9|576.3|576.7|576.1|576.9|576.3|576.7|576.1|2
1607438870000|2020-12-08 14:47:50|576.8|576.2|576.8|576.2|576.8|576.2|576.8|576.2|0
1607438880000|2020-12-08 14:48:00|576.5|575.9|576.5|575.9|576.8|576.2|576.5|575.9|29
1607438890000|2020-12-08 14:48:10|576.3|575.7|575.9|575.3|576.3|575.7|575.9|575.3|40
1607438900000|2020-12-08 14:48:20|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|16
1607438910000|2020-12-08 14:48:30|575.6|575|576.1|575.5|576.1|575.5|575.6|575|32
1607438920000|2020-12-08 14:48:40|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|1
1607438940000|2020-12-08 14:49:00|576.1|575.5|575.9|575.3|576.1|575.5|575.9|575.3|34
1607438950000|2020-12-08 14:49:10|575.8|575.2|575.6|575|575.8|575.2|575.6|575|6
1607438960000|2020-12-08 14:49:20|575.4|574.8|575.4|574.8|575.4|574.8|575.1|574.5|52
1607438970000|2020-12-08 14:49:30|575.3|574.7|575|574.4|575.3|574.7|575|574.4|20
1607438980000|2020-12-08 14:49:40|575.1|574.5|574.9|574.3|575.1|574.5|574.9|574.3|22
1607439010000|2020-12-08 14:50:10|||||||||1
1607439020000|2020-12-08 14:50:20|574.8|574.2|574.9|574.3|574.9|574.3|574.8|574.2|23
1607439030000|2020-12-08 14:50:30|574.8|574.2|574.9|574.3|574.9|574.3|574.8|574.2|13
1607439040000|2020-12-08 14:50:40|574.8|574.2|574.9|574.3|574.9|574.3|574.8|574.2|1
1607439050000|2020-12-08 14:50:50|574.8|574.2|574.6|574|574.9|574.3|574.6|574|10
1607439060000|2020-12-08 14:51:00|574.7|574.1|574.6|574|574.9|574.3|574.6|574|19
1607439070000|2020-12-08 14:51:10|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|12
1607439080000|2020-12-08 14:51:20|574.6|574|574.6|574|574.8|574.2|574.6|574|65
1607439090000|2020-12-08 14:51:30|||||||||3
1607439100000|2020-12-08 14:51:40|574.5|573.9|574.5|573.9|574.5|573.9|574.4|573.8|9
1607439110000|2020-12-08 14:51:50|574.6|574|574.5|573.9|574.6|574|574.5|573.9|40
1607439120000|2020-12-08 14:52:00|574.6|574|574.4|573.8|574.6|574|574.4|573.8|30
1607439130000|2020-12-08 14:52:10|574.5|573.9|574.6|574|574.6|574|574.5|573.9|11
1607439140000|2020-12-08 14:52:20|||||||||7
1607439150000|2020-12-08 14:52:30|574.8|574.2|574.9|574.3|575.1|574.5|574.8|574.2|56
1607439160000|2020-12-08 14:52:40|574.7|574.1|574.9|574.3|574.9|574.3|574.7|574.1|25
1607439170000|2020-12-08 14:52:50|574.6|574|574.6|574|574.8|574.2|574.6|574|15
1607439180000|2020-12-08 14:53:00|574.4|573.8|574.5|573.9|574.6|574|574.4|573.8|10
1607439190000|2020-12-08 14:53:10|574.4|573.8|574.6|574|574.6|574|574.4|573.8|6
1607439200000|2020-12-08 14:53:20|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|13
1607439210000|2020-12-08 14:53:30|574.6|574|574.6|574|574.6|574|574.6|574|39
1607439220000|2020-12-08 14:53:40|574.4|573.8|574.6|574|574.6|574|574.4|573.8|6
1607439230000|2020-12-08 14:53:50|574.7|574.1|575.1|574.5|575.3|574.7|574.6|574|44
1607439240000|2020-12-08 14:54:00|574.9|574.3|574.9|574.3|575.1|574.5|574.9|574.3|18
1607439250000|2020-12-08 14:54:10|574.6|574|574.6|574|574.6|574|574.6|574|5
1607439260000|2020-12-08 14:54:20|574.4|573.8|574.5|573.9|574.6|574|574.4|573.8|21
1607439270000|2020-12-08 14:54:30|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|5
1607439280000|2020-12-08 14:54:40|574.6|574|574.6|574|574.6|574|574.6|574|7
1607439290000|2020-12-08 14:54:50|||||||||3
1607439300000|2020-12-08 14:55:00|574.4|573.8|574.4|573.8|574.6|574|574.4|573.8|24
1607439310000|2020-12-08 14:55:10|||||||||4
1607439320000|2020-12-08 14:55:20|||||||||4
1607439330000|2020-12-08 14:55:30|574.6|574|574.6|574|574.6|574|574.6|574|13
1607439340000|2020-12-08 14:55:40|574.5|573.9|574.4|573.8|574.5|573.9|574.4|573.8|5
1607439350000|2020-12-08 14:55:50|574.5|573.9|574.6|574|574.6|574|574.4|573.8|3
1607439360000|2020-12-08 14:56:00|||||||||1
1607439370000|2020-12-08 14:56:10|574.5|573.9|574.6|574|574.6|574|574.5|573.9|8
1607439380000|2020-12-08 14:56:20|574.5|573.9|574.6|574|574.6|574|574.5|573.9|6
1607439390000|2020-12-08 14:56:30|574.9|574.3|574.6|574|574.9|574.3|574.6|574|3
1607439400000|2020-12-08 14:56:40|574.8|574.2|574.9|574.3|574.9|574.3|574.8|574.2|0
1607439410000|2020-12-08 14:56:50|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|4
1607439420000|2020-12-08 14:57:00|574.6|574|574.8|574.2|574.8|574.2|574.6|574|8
1607439430000|2020-12-08 14:57:10|574.9|574.3|574.6|574|574.9|574.3|574.6|574|4
1607439440000|2020-12-08 14:57:20|574.8|574.2|574.4|573.8|574.8|574.2|574.4|573.8|30
1607439450000|2020-12-08 14:57:30|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|8
1607439460000|2020-12-08 14:57:40|574.6|574|574.6|574|574.6|574|574.4|573.8|18
1607439480000|2020-12-08 14:58:00|574.8|574.2|574.9|574.3|574.9|574.3|574.6|574|10
1607439500000|2020-12-08 14:58:20|575|574.4|574.9|574.3|575|574.4|574.9|574.3|3
1607439520000|2020-12-08 14:58:40|||||||||13
1607439540000|2020-12-08 14:59:00|574.6|574|574.6|574|574.6|574|574.6|574|10
1607439570000|2020-12-08 14:59:30|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|8
1607439590000|2020-12-08 14:59:50|||||||||4
1607439600000|2020-12-08 15:00:00|574.6|574|574.2|573.6|574.6|574|574.2|573.6|53
1607439610000|2020-12-08 15:00:10|||||||||1
1607439620000|2020-12-08 15:00:20|||||||||5
1607439630000|2020-12-08 15:00:30|574.1|573.5|574.2|573.6|574.2|573.6|574.1|573.5|37
1607439640000|2020-12-08 15:00:40|574.4|573.8|574.4|573.8|574.4|573.8|574.3|573.7|13
1607439650000|2020-12-08 15:00:50|||||||||1
1607439660000|2020-12-08 15:01:00|||||||||1
1607439670000|2020-12-08 15:01:10|574.5|573.9|574.4|573.8|574.5|573.9|574.4|573.8|78
1607439680000|2020-12-08 15:01:20|||||||||14
1607439710000|2020-12-08 15:01:50|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|20
1607439720000|2020-12-08 15:02:00|||||||||2
1607439730000|2020-12-08 15:02:10|574.5|573.9|574.3|573.7|574.5|573.9|574.3|573.7|25
1607439740000|2020-12-08 15:02:20|574.4|573.8|574.2|573.6|574.4|573.8|574.2|573.6|5
1607439750000|2020-12-08 15:02:30|574.3|573.7|574.4|573.8|574.4|573.8|574.2|573.6|24
1607439780000|2020-12-08 15:03:00|574.3|573.7|574.3|573.7|574.3|573.7|574.2|573.6|11
1607439790000|2020-12-08 15:03:10|574.4|573.8|574.2|573.6|574.4|573.8|574.2|573.6|7
1607439800000|2020-12-08 15:03:20|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|1
1607439810000|2020-12-08 15:03:30|574.5|573.9|574.4|573.8|574.5|573.9|574.2|573.6|28
1607439820000|2020-12-08 15:03:40|||||||||37
1607439830000|2020-12-08 15:03:50|||||||||33
1607439840000|2020-12-08 15:04:00|||||||||1
1607439860000|2020-12-08 15:04:20|||||||||2
1607439890000|2020-12-08 15:04:50|||||||||36
1607439900000|2020-12-08 15:05:00|574.6|574|574.6|574|574.6|574|574.6|574|21
1607439910000|2020-12-08 15:05:10|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|6
1607439940000|2020-12-08 15:05:40|574.8|574.2|574.6|574|574.8|574.2|574.6|574|23
1607439960000|2020-12-08 15:06:00|574.4|573.8|574.5|573.9|574.5|573.9|574.4|573.8|9
1607439970000|2020-12-08 15:06:10|||||||||2
1607439980000|2020-12-08 15:06:20|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|58
1607439990000|2020-12-08 15:06:30|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|1
1607440000000|2020-12-08 15:06:40|574.5|573.9|574.5|573.9|574.5|573.9|574.4|573.8|5
1607440010000|2020-12-08 15:06:50|574.6|574|574.7|574.1|574.7|574.1|574.5|573.9|12
1607440020000|2020-12-08 15:07:00|575|574.4|575|574.4|575|574.4|574.8|574.2|88
1607440030000|2020-12-08 15:07:10|||||||||6
1607440040000|2020-12-08 15:07:20|||||||||7
1607440060000|2020-12-08 15:07:40|||||||||1
1607440070000|2020-12-08 15:07:50|||||||||24
1607440080000|2020-12-08 15:08:00|||||||||11
1607440090000|2020-12-08 15:08:10|||||||||11
1607440100000|2020-12-08 15:08:20|||||||||5
1607440110000|2020-12-08 15:08:30|||||||||1
1607440120000|2020-12-08 15:08:40|||||||||2
1607440140000|2020-12-08 15:09:00|||||||||6
1607440150000|2020-12-08 15:09:10|||||||||5
1607440160000|2020-12-08 15:09:20|574.8|574.2|575|574.4|575|574.4|574.8|574.2|28
1607440170000|2020-12-08 15:09:30|||||||||47
1607440180000|2020-12-08 15:09:40|||||||||5
1607440200000|2020-12-08 15:10:00|||||||||7
1607440230000|2020-12-08 15:10:30|||||||||2
1607440250000|2020-12-08 15:10:50|574.9|574.3|575|574.4|575|574.4|574.9|574.3|23
1607440260000|2020-12-08 15:11:00|575.3|574.7|575|574.4|575.3|574.7|575|574.4|30
1607440270000|2020-12-08 15:11:10|||||||||3
1607440280000|2020-12-08 15:11:20|575.1|574.5|575|574.4|575.1|574.5|575|574.4|5
1607440290000|2020-12-08 15:11:30|||||||||27
1607440300000|2020-12-08 15:11:40|||||||||1
1607440310000|2020-12-08 15:11:50|||||||||3
1607440320000|2020-12-08 15:12:00|||||||||3
1607440330000|2020-12-08 15:12:10|||||||||12
1607440350000|2020-12-08 15:12:30|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|13
1607440360000|2020-12-08 15:12:40|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|3
1607440370000|2020-12-08 15:12:50|||||||||25
1607440380000|2020-12-08 15:13:00|||||||||6
1607440400000|2020-12-08 15:13:20|||||||||4
1607440410000|2020-12-08 15:13:30|||||||||1
1607440420000|2020-12-08 15:13:40|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|8
1607440430000|2020-12-08 15:13:50|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|6
1607440440000|2020-12-08 15:14:00|||||||||3
1607440460000|2020-12-08 15:14:20|574.8|574.2|574.8|574.2|575|574.4|574.8|574.2|61
1607440490000|2020-12-08 15:14:50|574.6|574|574.6|574|574.6|574|574.6|574|14
1607440500000|2020-12-08 15:15:00|574.7|574.1|574.7|574.1|574.8|574.2|574.6|574|13
1607440510000|2020-12-08 15:15:10|574.6|574|573.8|573.2|574.6|574|573.8|573.2|31
1607440520000|2020-12-08 15:15:20|574.1|573.5|574|573.4|574.1|573.5|574|573.4|21
1607440530000|2020-12-08 15:15:30|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|2
1607440540000|2020-12-08 15:15:40|574|573.4|574.1|573.5|574.1|573.5|574|573.4|2
1607440550000|2020-12-08 15:15:50|573.8|573.2|573.8|573.2|573.8|573.2|573.6|573|54
1607440560000|2020-12-08 15:16:00|573.7|573.1|573.8|573.2|573.8|573.2|573.6|573|24
1607440570000|2020-12-08 15:16:10|573.7|573.1|573.3|572.7|573.7|573.1|573.3|572.7|41
1607440580000|2020-12-08 15:16:20|573.5|572.9|573.3|572.7|573.5|572.9|573.3|572.7|40
1607440590000|2020-12-08 15:16:30|573.1|572.5|572.8|572.2|573.3|572.7|572.7|572.1|53
1607440600000|2020-12-08 15:16:40|572.7|572.1|572.6|572|572.8|572.2|572.6|572|40
1607440610000|2020-12-08 15:16:50|572.5|571.9|572.4|571.8|572.6|572|572.4|571.8|34
1607440620000|2020-12-08 15:17:00|572.1|571.5|572.3|571.7|572.3|571.7|572.1|571.5|32
1607440630000|2020-12-08 15:17:10|572.1|571.5|572|571.4|572.2|571.6|572|571.4|57
1607440640000|2020-12-08 15:17:20|572.1|571.5|572.3|571.7|572.3|571.7|572.1|571.5|10
1607440650000|2020-12-08 15:17:30|572.4|571.8|572.3|571.7|572.5|571.9|572.3|571.7|40
1607440660000|2020-12-08 15:17:40|572.5|571.9|572.3|571.7|572.5|571.9|572.3|571.7|20
1607440670000|2020-12-08 15:17:50|||||||||1
1607440680000|2020-12-08 15:18:00|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|47
1607440690000|2020-12-08 15:18:10|572.4|571.8|572|571.4|572.4|571.8|571.9|571.3|34
1607440700000|2020-12-08 15:18:20|571.8|571.2|572.3|571.7|572.3|571.7|571.8|571.2|31
1607440710000|2020-12-08 15:18:30|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|16
1607440720000|2020-12-08 15:18:40|572.8|572.2|572.5|571.9|572.8|572.2|572.5|571.9|10
1607440740000|2020-12-08 15:19:00|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|88
1607440750000|2020-12-08 15:19:10|572|571.4|572.3|571.7|572.3|571.7|572|571.4|13
1607440760000|2020-12-08 15:19:20|||||||||21
1607440770000|2020-12-08 15:19:30|||||||||17
1607440780000|2020-12-08 15:19:40|572.2|571.6|572.3|571.7|572.3|571.7|572.2|571.6|10
1607440790000|2020-12-08 15:19:50|572.2|571.6|572|571.4|572.2|571.6|572|571.4|9
1607440800000|2020-12-08 15:20:00|572.3|571.7|572|571.4|572.3|571.7|572|571.4|38
1607440810000|2020-12-08 15:20:10|571.9|571.3|572|571.4|572|571.4|571.9|571.3|31
1607440820000|2020-12-08 15:20:20|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|15
1607440830000|2020-12-08 15:20:30|572.4|571.8|572.3|571.7|572.4|571.8|572.3|571.7|9
1607440840000|2020-12-08 15:20:40|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|4
1607440850000|2020-12-08 15:20:50|572|571.4|572.3|571.7|572.3|571.7|572|571.4|10
1607440860000|2020-12-08 15:21:00|||||||||7
1607440870000|2020-12-08 15:21:10|||||||||2
1607440880000|2020-12-08 15:21:20|572.4|571.8|572.3|571.7|572.4|571.8|572.3|571.7|15
1607440890000|2020-12-08 15:21:30|572.2|571.6|572.3|571.7|572.3|571.7|572.2|571.6|7
1607440900000|2020-12-08 15:21:40|572.4|571.8|572.5|571.9|572.8|572.2|572.4|571.8|16
1607440910000|2020-12-08 15:21:50|||||||||1
1607440920000|2020-12-08 15:22:00|||||||||1
1607440940000|2020-12-08 15:22:20|||||||||3
1607440950000|2020-12-08 15:22:30|||||||||47
1607440960000|2020-12-08 15:22:40|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|14
1607440970000|2020-12-08 15:22:50|572.1|571.5|572.3|571.7|572.3|571.7|572|571.4|19
1607440980000|2020-12-08 15:23:00|||||||||1
1607441010000|2020-12-08 15:23:30|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|13
1607441020000|2020-12-08 15:23:40|572.7|572.1|572.5|571.9|572.7|572.1|572.5|571.9|5
1607441030000|2020-12-08 15:23:50|572.8|572.2|572.5|571.9|572.8|572.2|572.5|571.9|5
1607441040000|2020-12-08 15:24:00|||||||||1
1607441050000|2020-12-08 15:24:10|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|12
1607441060000|2020-12-08 15:24:20|||||||||4
1607441070000|2020-12-08 15:24:30|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|19
1607441080000|2020-12-08 15:24:40|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|4
1607441090000|2020-12-08 15:24:50|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|9
1607441110000|2020-12-08 15:25:10|572.3|571.7|572.3|571.7|572.3|571.7|572.3|571.7|35
1607441120000|2020-12-08 15:25:20|||||||||7
1607441170000|2020-12-08 15:26:10|||||||||2
1607441180000|2020-12-08 15:26:20|||||||||2
1607441200000|2020-12-08 15:26:40|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|21
1607441210000|2020-12-08 15:26:50|572.8|572.2|572.8|572.2|572.8|572.2|572.8|572.2|43
1607441220000|2020-12-08 15:27:00|573|572.4|572.8|572.2|573|572.4|572.8|572.2|29
1607441240000|2020-12-08 15:27:20|||||||||2
1607441250000|2020-12-08 15:27:30|||||||||4
1607441260000|2020-12-08 15:27:40|||||||||1
1607441270000|2020-12-08 15:27:50|572.7|572.1|572.8|572.2|572.8|572.2|572.7|572.1|43
1607441280000|2020-12-08 15:28:00|||||||||1
1607441290000|2020-12-08 15:28:10|573|572.4|573|572.4|573|572.4|573|572.4|8
1607441300000|2020-12-08 15:28:20|||||||||2
1607441310000|2020-12-08 15:28:30|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|3
1607441320000|2020-12-08 15:28:40|||||||||1
1607441330000|2020-12-08 15:28:50|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|47
1607441340000|2020-12-08 15:29:00|573.6|573|573.6|573|573.6|573|573.6|573|15
1607441350000|2020-12-08 15:29:10|573.3|572.7|573.3|572.7|573.6|573|573.3|572.7|50
1607441360000|2020-12-08 15:29:20|573.4|572.8|573.6|573|573.6|573|573.4|572.8|8
1607441370000|2020-12-08 15:29:30|573.5|572.9|573.8|573.2|573.8|573.2|573.5|572.9|66
1607441380000|2020-12-08 15:29:40|||||||||4
1607441390000|2020-12-08 15:29:50|574.3|573.7|574.2|573.6|574.3|573.7|574.1|573.5|27
1607441400000|2020-12-08 15:30:00|574.1|573.5|574.2|573.6|574.3|573.7|574.1|573.5|17
1607441410000|2020-12-08 15:30:10|574.3|573.7|574.3|573.7|574.3|573.7|574.1|573.5|25
1607441420000|2020-12-08 15:30:20|574.2|573.6|574.5|573.9|574.5|573.9|574.2|573.6|44
1607441430000|2020-12-08 15:30:30|574.7|574.1|574.5|573.9|574.7|574.1|574.5|573.9|14
1607441440000|2020-12-08 15:30:40|||||||||19
1607441450000|2020-12-08 15:30:50|||||||||41
1607441460000|2020-12-08 15:31:00|||||||||39
1607441470000|2020-12-08 15:31:10|574.3|573.7|574.5|573.9|574.5|573.9|574.3|573.7|10
1607441480000|2020-12-08 15:31:20|||||||||8
1607441490000|2020-12-08 15:31:30|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|13
1607441500000|2020-12-08 15:31:40|574.9|574.3|575|574.4|575|574.4|574.9|574.3|23
1607441510000|2020-12-08 15:31:50|574.9|574.3|574.8|574.2|574.9|574.3|574.7|574.1|25
1607441520000|2020-12-08 15:32:00|||||||||12
1607441540000|2020-12-08 15:32:20|||||||||4
1607441550000|2020-12-08 15:32:30|||||||||1
1607441560000|2020-12-08 15:32:40|574.7|574.1|574.8|574.2|574.8|574.2|574.7|574.1|21
1607441570000|2020-12-08 15:32:50|||||||||10
1607441580000|2020-12-08 15:33:00|574.7|574.1|574.8|574.2|574.8|574.2|574.5|573.9|28
1607441590000|2020-12-08 15:33:10|||||||||1
1607441600000|2020-12-08 15:33:20|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|1
1607441610000|2020-12-08 15:33:30|||||||||1
1607441620000|2020-12-08 15:33:40|||||||||2
1607441630000|2020-12-08 15:33:50|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|18
1607441640000|2020-12-08 15:34:00|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|14
1607441650000|2020-12-08 15:34:10|574.9|574.3|574.7|574.1|574.9|574.3|574.7|574.1|4
1607441660000|2020-12-08 15:34:20|||||||||1
1607441670000|2020-12-08 15:34:30|574.9|574.3|575|574.4|575|574.4|574.7|574.1|14
1607441690000|2020-12-08 15:34:50|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|10
1607441700000|2020-12-08 15:35:00|575|574.4|575|574.4|575|574.4|574.9|574.3|11
1607441710000|2020-12-08 15:35:10|574.9|574.3|575|574.4|575|574.4|574.7|574.1|10
1607441720000|2020-12-08 15:35:20|574.9|574.3|575|574.4|575|574.4|574.9|574.3|2
1607441730000|2020-12-08 15:35:30|||||||||1
1607441750000|2020-12-08 15:35:50|||||||||1
1607441760000|2020-12-08 15:36:00|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|50
1607441770000|2020-12-08 15:36:10|575.2|574.6|575.2|574.6|575.2|574.6|575|574.4|8
1607441780000|2020-12-08 15:36:20|575.1|574.5|575|574.4|575.1|574.5|575|574.4|16
1607441790000|2020-12-08 15:36:30|575.1|574.5|575.2|574.6|575.2|574.6|575|574.4|3
1607441800000|2020-12-08 15:36:40|||||||||1
1607441820000|2020-12-08 15:37:00|||||||||16
1607441830000|2020-12-08 15:37:10|575.5|574.9|575.5|574.9|575.5|574.9|575.3|574.7|40
1607441840000|2020-12-08 15:37:20|||||||||12
1607441850000|2020-12-08 15:37:30|||||||||1
1607441860000|2020-12-08 15:37:40|||||||||3
1607441870000|2020-12-08 15:37:50|||||||||33
1607441880000|2020-12-08 15:38:00|575.3|574.7|575.5|574.9|575.5|574.9|575.2|574.6|18
1607441890000|2020-12-08 15:38:10|575.3|574.7|575.5|574.9|575.5|574.9|575.3|574.7|3
1607441900000|2020-12-08 15:38:20|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|5
1607441910000|2020-12-08 15:38:30|575.4|574.8|575.5|574.9|575.5|574.9|575.4|574.8|5
1607441920000|2020-12-08 15:38:40|||||||||3
1607441930000|2020-12-08 15:38:50|||||||||1
1607441940000|2020-12-08 15:39:00|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|19
1607441950000|2020-12-08 15:39:10|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|5
1607441970000|2020-12-08 15:39:30|||||||||28
1607441990000|2020-12-08 15:39:50|575.3|574.7|575.4|574.8|575.4|574.8|575.3|574.7|10
1607442000000|2020-12-08 15:40:00|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|1
1607442010000|2020-12-08 15:40:10|||||||||5
1607442020000|2020-12-08 15:40:20|||||||||6
1607442040000|2020-12-08 15:40:40|||||||||2
1607442050000|2020-12-08 15:40:50|||||||||3
1607442060000|2020-12-08 15:41:00|||||||||22
1607442070000|2020-12-08 15:41:10|||||||||1
1607442080000|2020-12-08 15:41:20|||||||||9
1607442110000|2020-12-08 15:41:50|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|7
1607442120000|2020-12-08 15:42:00|||||||||37
1607442130000|2020-12-08 15:42:10|575.2|574.6|575.3|574.7|575.3|574.7|575.2|574.6|52
1607442140000|2020-12-08 15:42:20|||||||||2
1607442150000|2020-12-08 15:42:30|||||||||4
1607442160000|2020-12-08 15:42:40|575|574.4|575|574.4|575|574.4|575|574.4|6
1607442170000|2020-12-08 15:42:50|||||||||2
1607442180000|2020-12-08 15:43:00|||||||||11
1607442190000|2020-12-08 15:43:10|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|45
1607442210000|2020-12-08 15:43:30|||||||||4
1607442240000|2020-12-08 15:44:00|574.5|573.9|574.5|573.9|574.5|573.9|574.5|573.9|32
1607442250000|2020-12-08 15:44:10|574.3|573.7|574.1|573.5|574.3|573.7|574.1|573.5|34
1607442260000|2020-12-08 15:44:20|574.2|573.6|574.3|573.7|574.3|573.7|574.2|573.6|24
1607442280000|2020-12-08 15:44:40|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|11
1607442290000|2020-12-08 15:44:50|||||||||1
1607442300000|2020-12-08 15:45:00|574.4|573.8|574.3|573.7|574.4|573.8|574.3|573.7|8
1607442310000|2020-12-08 15:45:10|||||||||2
1607442320000|2020-12-08 15:45:20|||||||||2
1607442330000|2020-12-08 15:45:30|||||||||2
1607442340000|2020-12-08 15:45:40|574.2|573.6|574.4|573.8|574.4|573.8|574.2|573.6|17
1607442350000|2020-12-08 15:45:50|||||||||3
1607442370000|2020-12-08 15:46:10|||||||||2
1607442380000|2020-12-08 15:46:20|||||||||4
1607442410000|2020-12-08 15:46:50|574.2|573.6|574.2|573.6|574.2|573.6|573.9|573.3|19
1607442420000|2020-12-08 15:47:00|||||||||4
1607442440000|2020-12-08 15:47:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|22
1607442450000|2020-12-08 15:47:30|||||||||7
1607442460000|2020-12-08 15:47:40|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|7
1607442470000|2020-12-08 15:47:50|||||||||1
1607442480000|2020-12-08 15:48:00|574.3|573.7|573.9|573.3|574.3|573.7|573.9|573.3|21
1607442490000|2020-12-08 15:48:10|574.2|573.6|574.2|573.6|574.2|573.6|573.9|573.3|57
1607442510000|2020-12-08 15:48:30|574.4|573.8|574.2|573.6|574.4|573.8|574.2|573.6|37
1607442530000|2020-12-08 15:48:50|574.4|573.8|574.2|573.6|574.4|573.8|574.2|573.6|10
1607442540000|2020-12-08 15:49:00|574.3|573.7|574.2|573.6|574.3|573.7|574.2|573.6|10
1607442550000|2020-12-08 15:49:10|||||||||5
1607442560000|2020-12-08 15:49:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|4
1607442570000|2020-12-08 15:49:30|573.8|573.2|573.9|573.3|573.9|573.3|573.7|573.1|23
1607442580000|2020-12-08 15:49:40|573.8|573.2|573.7|573.1|573.9|573.3|573.7|573.1|2
1607442600000|2020-12-08 15:50:00|||||||||7
1607442610000|2020-12-08 15:50:10|||||||||16
1607442620000|2020-12-08 15:50:20|||||||||1
1607442630000|2020-12-08 15:50:30|||||||||1
1607442640000|2020-12-08 15:50:40|||||||||1
1607442650000|2020-12-08 15:50:50|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|6
1607442660000|2020-12-08 15:51:00|||||||||10
1607442670000|2020-12-08 15:51:10|||||||||12
1607442690000|2020-12-08 15:51:30|573.5|572.9|573.4|572.8|573.7|573.1|573.4|572.8|8
1607442710000|2020-12-08 15:51:50|||||||||2
1607442720000|2020-12-08 15:52:00|573.7|573.1|573.7|573.1|573.8|573.2|573.7|573.1|15
1607442730000|2020-12-08 15:52:10|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|56
1607442750000|2020-12-08 15:52:30|||||||||38
1607442760000|2020-12-08 15:52:40|||||||||3
1607442780000|2020-12-08 15:53:00|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|13
1607442790000|2020-12-08 15:53:10|||||||||1
1607442800000|2020-12-08 15:53:20|||||||||1
1607442810000|2020-12-08 15:53:30|||||||||26
1607442820000|2020-12-08 15:53:40|||||||||2
1607442850000|2020-12-08 15:54:10|573|572.4|572.7|572.1|573|572.4|572.7|572.1|47
1607442860000|2020-12-08 15:54:20|||||||||28
1607442880000|2020-12-08 15:54:40|572.6|572|572.5|571.9|572.6|572|572.5|571.9|56
1607442890000|2020-12-08 15:54:50|||||||||22
1607442900000|2020-12-08 15:55:00|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|9
1607442910000|2020-12-08 15:55:10|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|35
1607442920000|2020-12-08 15:55:20|||||||||3
1607442930000|2020-12-08 15:55:30|572.7|572.1|572.5|571.9|572.7|572.1|572.5|571.9|7
1607442950000|2020-12-08 15:55:50|||||||||2
1607442960000|2020-12-08 15:56:00|572.6|572|572.7|572.1|572.7|572.1|572.6|572|6
1607442970000|2020-12-08 15:56:10|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|8
1607442980000|2020-12-08 15:56:20|||||||||2
1607442990000|2020-12-08 15:56:30|572.6|572|572.7|572.1|572.7|572.1|572.6|572|56
1607443000000|2020-12-08 15:56:40|572.6|572|572.5|571.9|572.6|572|572.5|571.9|6
1607443010000|2020-12-08 15:56:50|||||||||2
1607443020000|2020-12-08 15:57:00|||||||||2
1607443030000|2020-12-08 15:57:10|||||||||3
1607443040000|2020-12-08 15:57:20|572.4|571.8|572.2|571.6|572.4|571.8|572.2|571.6|9
1607443050000|2020-12-08 15:57:30|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|13
1607443060000|2020-12-08 15:57:40|||||||||4
1607443070000|2020-12-08 15:57:50|||||||||10
1607443080000|2020-12-08 15:58:00|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|11
1607443090000|2020-12-08 15:58:10|||||||||3
1607443110000|2020-12-08 15:58:30|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|14
1607443120000|2020-12-08 15:58:40|572.6|572|572.6|572|572.6|572|572.6|572|24
1607443130000|2020-12-08 15:58:50|572.7|572.1|572.5|571.9|572.7|572.1|572.5|571.9|2
1607443140000|2020-12-08 15:59:00|||||||||1
1607443150000|2020-12-08 15:59:10|||||||||1
1607443160000|2020-12-08 15:59:20|||||||||1
1607443170000|2020-12-08 15:59:30|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|11
1607443190000|2020-12-08 15:59:50|||||||||2
1607443200000|2020-12-08 16:00:00|572.7|571.2|572.5|571.9|572.7|571.9|572.2|571.2|25664
1607443210000|2020-12-08 16:00:10|572.4|571.8|572.2|571.6|572.4|571.8|572.2|571.6|1
1607443230000|2020-12-08 16:00:30|572.3|571.7|572.5|571.9|572.7|572.1|572.3|571.7|51
1607443240000|2020-12-08 16:00:40|572.6|572|572.5|571.9|572.6|572|572.5|571.9|18
1607443250000|2020-12-08 16:00:50|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|3
1607443260000|2020-12-08 16:01:00|573|572.4|573|572.4|573|572.4|573|572.4|16
1607443270000|2020-12-08 16:01:10|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|4
1607443280000|2020-12-08 16:01:20|||||||||1
1607443290000|2020-12-08 16:01:30|573|572.4|573|572.4|573|572.4|573|572.4|5
1607443310000|2020-12-08 16:01:50|||||||||4
1607443330000|2020-12-08 16:02:10|572.8|572.2|572.7|572.1|572.8|572.2|572.7|572.1|18
1607443340000|2020-12-08 16:02:20|572.8|572.2|572.7|572.1|573|572.4|572.7|572.1|18
1607443360000|2020-12-08 16:02:40|||||||||1
1607443380000|2020-12-08 16:03:00|||||||||11
1607443400000|2020-12-08 16:03:20|572.8|572.2|573|572.4|573|572.4|572.8|572.2|4
1607443410000|2020-12-08 16:03:30|||||||||10
1607443460000|2020-12-08 16:04:20|||||||||4
1607443470000|2020-12-08 16:04:30|||||||||3
1607443480000|2020-12-08 16:04:40|572.8|572.2|572.7|572.1|572.8|572.2|572.7|572.1|17
1607443490000|2020-12-08 16:04:50|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|27
1607443500000|2020-12-08 16:05:00|||||||||1
1607443510000|2020-12-08 16:05:10|||||||||6
1607443520000|2020-12-08 16:05:20|||||||||31
1607443530000|2020-12-08 16:05:30|572.6|572|572.7|572.1|572.7|572.1|572.6|572|11
1607443540000|2020-12-08 16:05:40|572.6|572|572.6|572|572.6|572|572.6|572|3
1607443550000|2020-12-08 16:05:50|||||||||1
1607443560000|2020-12-08 16:06:00|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|0
1607443570000|2020-12-08 16:06:10|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|9
1607443580000|2020-12-08 16:06:20|572.4|571.8|572.4|571.8|572.5|571.9|572.4|571.8|44
1607443590000|2020-12-08 16:06:30|572.5|571.9|572.2|571.6|572.5|571.9|572.2|571.6|2
1607443600000|2020-12-08 16:06:40|572.4|571.8|572.2|571.6|572.4|571.8|572.2|571.6|5
1607443610000|2020-12-08 16:06:50|572|571.4|572|571.4|572|571.4|572|571.4|53
1607443620000|2020-12-08 16:07:00|||||||||21
1607443630000|2020-12-08 16:07:10|||||||||6
1607443640000|2020-12-08 16:07:20|||||||||8
1607443650000|2020-12-08 16:07:30|571.8|571.2|572|571.4|572|571.4|571.8|571.2|35
1607443660000|2020-12-08 16:07:40|||||||||10
1607443670000|2020-12-08 16:07:50|||||||||21
1607443690000|2020-12-08 16:08:10|572.2|571.6|572|571.4|572.2|571.6|572|571.4|6
1607443700000|2020-12-08 16:08:20|||||||||2
1607443710000|2020-12-08 16:08:30|571.7|571.1|571.7|571.1|571.9|571.3|571.7|571.1|16
1607443720000|2020-12-08 16:08:40|||||||||2
1607443730000|2020-12-08 16:08:50|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1607443740000|2020-12-08 16:09:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|17
1607443750000|2020-12-08 16:09:10|571.4|570.8|571.5|570.9|571.5|570.9|571.3|570.7|96
1607443760000|2020-12-08 16:09:20|571.4|570.8|571.3|570.7|571.4|570.8|571.2|570.6|42
1607443770000|2020-12-08 16:09:30|||||||||4
1607443780000|2020-12-08 16:09:40|571|570.4|571|570.4|571|570.4|571|570.4|12
1607443790000|2020-12-08 16:09:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|25
1607443800000|2020-12-08 16:10:00|571.3|570.7|571|570.4|571.3|570.7|571|570.4|25
1607443810000|2020-12-08 16:10:10|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|8
1607443820000|2020-12-08 16:10:20|||||||||9
1607443830000|2020-12-08 16:10:30|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|20
1607443840000|2020-12-08 16:10:40|570.9|570.3|570.8|570.2|571|570.4|570.8|570.2|26
1607443850000|2020-12-08 16:10:50|571|570.4|571|570.4|571|570.4|570.9|570.3|4
1607443860000|2020-12-08 16:11:00|570.9|570.3|570.8|570.2|571|570.4|570.8|570.2|10
1607443870000|2020-12-08 16:11:10|570.9|570.3|571|570.4|571|570.4|570.8|570.2|15
1607443880000|2020-12-08 16:11:20|570.8|570.2|571|570.4|571|570.4|570.8|570.2|6
1607443890000|2020-12-08 16:11:30|570.8|570.2|570.9|570.3|571|570.4|570.8|570.2|18
1607443900000|2020-12-08 16:11:40|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|17
1607443910000|2020-12-08 16:11:50|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|2
1607443920000|2020-12-08 16:12:00|570.9|570.3|571|570.4|571|570.4|570.8|570.2|5
1607443930000|2020-12-08 16:12:10|570.8|570.2|571|570.4|571|570.4|570.8|570.2|10
1607443940000|2020-12-08 16:12:20|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|23
1607443950000|2020-12-08 16:12:30|||||||||1
1607443960000|2020-12-08 16:12:40|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|7
1607443970000|2020-12-08 16:12:50|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1607443990000|2020-12-08 16:13:10|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|23
1607444000000|2020-12-08 16:13:20|||||||||3
1607444010000|2020-12-08 16:13:30|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|37
1607444020000|2020-12-08 16:13:40|570.5|569.9|570.7|570.1|570.7|570.1|570.5|569.9|9
1607444030000|2020-12-08 16:13:50|570.8|570.2|570.8|570.2|570.8|570.2|570.5|569.9|6
1607444050000|2020-12-08 16:14:10|570.9|570.3|570.9|570.3|571|570.4|570.8|570.2|35
1607444060000|2020-12-08 16:14:20|570.8|570.2|571|570.4|571|570.4|570.8|570.2|8
1607444070000|2020-12-08 16:14:30|571.2|570.6|571|570.4|571.2|570.6|571|570.4|28
1607444080000|2020-12-08 16:14:40|||||||||10
1607444090000|2020-12-08 16:14:50|571.2|570.6|571|570.4|571.3|570.7|571|570.4|24
1607444100000|2020-12-08 16:15:00|571.2|570.6|571|570.4|571.3|570.7|571|570.4|44
1607444110000|2020-12-08 16:15:10|||||||||1
1607444120000|2020-12-08 16:15:20|570.9|570.3|570.8|570.2|571|570.4|570.8|570.2|19
1607444130000|2020-12-08 16:15:30|570.9|570.3|570.8|570.2|571|570.4|570.8|570.2|6
1607444160000|2020-12-08 16:16:00|||||||||1
1607444170000|2020-12-08 16:16:10|||||||||1
1607444180000|2020-12-08 16:16:20|||||||||1
1607444200000|2020-12-08 16:16:40|571|570.4|571|570.4|571|570.4|571|570.4|8
1607444210000|2020-12-08 16:16:50|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|3
1607444220000|2020-12-08 16:17:00|570.9|570.3|570.9|570.3|571|570.4|570.9|570.3|20
1607444230000|2020-12-08 16:17:10|571|570.4|570.9|570.3|571|570.4|570.9|570.3|5
1607444240000|2020-12-08 16:17:20|571|570.4|571|570.4|571|570.4|571|570.4|13
1607444250000|2020-12-08 16:17:30|571.2|570.6|571|570.4|571.3|570.7|571|570.4|8
1607444260000|2020-12-08 16:17:40|571.2|570.6|571|570.4|571.3|570.7|571|570.4|8
1607444270000|2020-12-08 16:17:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|5
1607444280000|2020-12-08 16:18:00|571.3|570.7|571.3|570.7|571.4|570.8|571.3|570.7|1
1607444290000|2020-12-08 16:18:10|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|3
1607444300000|2020-12-08 16:18:20|571.4|570.8|571.5|570.9|571.8|571.2|571.3|570.7|70
1607444310000|2020-12-08 16:18:30|571.4|570.8|571.4|570.8|571.4|570.8|571.3|570.7|8
1607444320000|2020-12-08 16:18:40|571.5|570.9|571.5|570.9|571.5|570.9|571.4|570.8|2
1607444330000|2020-12-08 16:18:50|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|13
1607444340000|2020-12-08 16:19:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|3
1607444350000|2020-12-08 16:19:10|571.4|570.8|571.4|570.8|571.5|570.9|571.3|570.7|16
1607444360000|2020-12-08 16:19:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|1
1607444380000|2020-12-08 16:19:40|571.2|570.6|571.5|570.9|571.5|570.9|571.2|570.6|42
1607444390000|2020-12-08 16:19:50|571.6|571|571.5|570.9|571.6|571|571.5|570.9|3
1607444400000|2020-12-08 16:20:00|||||||||1
1607444410000|2020-12-08 16:20:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|13
1607444430000|2020-12-08 16:20:30|571.5|570.9|571.3|570.7|571.5|570.9|571.3|570.7|60
1607444440000|2020-12-08 16:20:40|||||||||1
1607444470000|2020-12-08 16:21:10|||||||||4
1607444490000|2020-12-08 16:21:30|571.2|570.6|571|570.4|571.2|570.6|571|570.4|12
1607444500000|2020-12-08 16:21:40|||||||||2
1607444510000|2020-12-08 16:21:50|||||||||1
1607444520000|2020-12-08 16:22:00|||||||||1
1607444530000|2020-12-08 16:22:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|6
1607444540000|2020-12-08 16:22:20|||||||||2
1607444550000|2020-12-08 16:22:30|||||||||7
1607444570000|2020-12-08 16:22:50|||||||||5
1607444580000|2020-12-08 16:23:00|571.2|570.6|571.3|570.7|571.3|570.7|571|570.4|25
1607444590000|2020-12-08 16:23:10|||||||||2
1607444600000|2020-12-08 16:23:20|||||||||7
1607444610000|2020-12-08 16:23:30|571|570.4|571|570.4|571|570.4|571|570.4|23
1607444630000|2020-12-08 16:23:50|||||||||50
1607444640000|2020-12-08 16:24:00|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|25
1607444650000|2020-12-08 16:24:10|570.8|570.2|571|570.4|571|570.4|570.8|570.2|4
1607444660000|2020-12-08 16:24:20|570.8|570.2|571|570.4|571|570.4|570.8|570.2|5
1607444670000|2020-12-08 16:24:30|||||||||18
1607444680000|2020-12-08 16:24:40|||||||||3
1607444690000|2020-12-08 16:24:50|||||||||1
1607444710000|2020-12-08 16:25:10|||||||||1
1607444720000|2020-12-08 16:25:20|571.3|570.7|571.2|570.6|571.3|570.7|571|570.4|85
1607444730000|2020-12-08 16:25:30|571.3|570.7|571.5|570.9|571.5|570.9|571.3|570.7|9
1607444740000|2020-12-08 16:25:40|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|12
1607444750000|2020-12-08 16:25:50|571.9|571.3|572|571.4|572|571.4|571.9|571.3|15
1607444760000|2020-12-08 16:26:00|||||||||1
1607444770000|2020-12-08 16:26:10|571.8|571.2|571.8|571.2|572|571.4|571.8|571.2|15
1607444780000|2020-12-08 16:26:20|||||||||1
1607444790000|2020-12-08 16:26:30|||||||||5
1607444800000|2020-12-08 16:26:40|||||||||1
1607444810000|2020-12-08 16:26:50|||||||||1
1607444820000|2020-12-08 16:27:00|||||||||13
1607444840000|2020-12-08 16:27:20|571.5|570.9|571.8|571.2|571.8|571.2|571.5|570.9|22
1607444850000|2020-12-08 16:27:30|571.6|571|571.8|571.2|571.8|571.2|571.5|570.9|16
1607444860000|2020-12-08 16:27:40|||||||||2
1607444870000|2020-12-08 16:27:50|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|51
1607444880000|2020-12-08 16:28:00|572|571.4|572.1|571.5|572.1|571.5|572|571.4|4
1607444890000|2020-12-08 16:28:10|572.4|571.8|572.2|571.6|572.5|571.9|572.2|571.6|12
1607444900000|2020-12-08 16:28:20|572.4|571.8|572.4|571.8|572.5|571.9|572.4|571.8|60
1607444910000|2020-12-08 16:28:30|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|1
1607444920000|2020-12-08 16:28:40|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|16
1607444930000|2020-12-08 16:28:50|572.6|572|572.7|572.1|572.7|572.1|572.6|572|12
1607444940000|2020-12-08 16:29:00|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|9
1607444950000|2020-12-08 16:29:10|572.6|572|572.7|572.1|572.7|572.1|572.5|571.9|8
1607444960000|2020-12-08 16:29:20|572.6|572|572.6|572|572.7|572.1|572.6|572|2
1607444970000|2020-12-08 16:29:30|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1607444980000|2020-12-08 16:29:40|572.4|571.8|572.2|571.6|572.4|571.8|572.2|571.6|9
1607444990000|2020-12-08 16:29:50|||||||||3
1607445000000|2020-12-08 16:30:00|572.4|571.8|572.4|571.8|572.5|571.9|572.4|571.8|15
1607445010000|2020-12-08 16:30:10|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|8
1607445020000|2020-12-08 16:30:20|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|6
1607445030000|2020-12-08 16:30:30|||||||||1
1607445040000|2020-12-08 16:30:40|||||||||1
1607445060000|2020-12-08 16:31:00|||||||||7
1607445070000|2020-12-08 16:31:10|572|571.4|572|571.4|572|571.4|572|571.4|11
1607445100000|2020-12-08 16:31:40|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|15
1607445110000|2020-12-08 16:31:50|572.1|571.5|572|571.4|572.1|571.5|572|571.4|6
1607445120000|2020-12-08 16:32:00|||||||||1
1607445130000|2020-12-08 16:32:10|572.1|571.5|572|571.4|572.2|571.6|572|571.4|5
1607445140000|2020-12-08 16:32:20|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|2
1607445150000|2020-12-08 16:32:30|||||||||2
1607445160000|2020-12-08 16:32:40|||||||||3
1607445170000|2020-12-08 16:32:50|||||||||1
1607445180000|2020-12-08 16:33:00|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|15
1607445200000|2020-12-08 16:33:20|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|8
1607445210000|2020-12-08 16:33:30|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|10
1607445220000|2020-12-08 16:33:40|572.4|571.8|572.4|571.8|572.4|571.8|572.2|571.6|8
1607445230000|2020-12-08 16:33:50|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1607445240000|2020-12-08 16:34:00|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|4
1607445260000|2020-12-08 16:34:20|||||||||1
1607445270000|2020-12-08 16:34:30|||||||||1
1607445280000|2020-12-08 16:34:40|||||||||4
1607445290000|2020-12-08 16:34:50|||||||||1
1607445300000|2020-12-08 16:35:00|572|571.4|572.1|571.5|572.1|571.5|572|571.4|14
1607445310000|2020-12-08 16:35:10|572|571.4|572.2|571.6|572.5|571.9|572|571.4|12
1607445330000|2020-12-08 16:35:30|||||||||3
1607445340000|2020-12-08 16:35:40|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|11
1607445350000|2020-12-08 16:35:50|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|16
1607445360000|2020-12-08 16:36:00|||||||||7
1607445370000|2020-12-08 16:36:10|572|571.4|572|571.4|572.1|571.5|572|571.4|37
1607445380000|2020-12-08 16:36:20|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|23
1607445390000|2020-12-08 16:36:30|||||||||4
1607445400000|2020-12-08 16:36:40|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|2
1607445410000|2020-12-08 16:36:50|572|571.4|572|571.4|572|571.4|572|571.4|2
1607445420000|2020-12-08 16:37:00|571.9|571.3|572|571.4|572|571.4|571.9|571.3|30
1607445440000|2020-12-08 16:37:20|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|8
1607445460000|2020-12-08 16:37:40|||||||||3
1607445480000|2020-12-08 16:38:00|||||||||8
1607445490000|2020-12-08 16:38:10|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|15
1607445500000|2020-12-08 16:38:20|||||||||1
1607445510000|2020-12-08 16:38:30|572.6|572|572.5|571.9|572.6|572|572.5|571.9|9
1607445530000|2020-12-08 16:38:50|572.4|571.8|572.4|571.8|572.5|571.9|572.4|571.8|7
1607445540000|2020-12-08 16:39:00|||||||||1
1607445550000|2020-12-08 16:39:10|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|2
1607445560000|2020-12-08 16:39:20|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|7
1607445590000|2020-12-08 16:39:50|||||||||4
1607445600000|2020-12-08 16:40:00|||||||||1
1607445620000|2020-12-08 16:40:20|||||||||1
1607445630000|2020-12-08 16:40:30|572.1|571.5|572|571.4|572.1|571.5|572|571.4|11
1607445640000|2020-12-08 16:40:40|||||||||8
1607445680000|2020-12-08 16:41:20|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|23
1607445690000|2020-12-08 16:41:30|||||||||3
1607445700000|2020-12-08 16:41:40|||||||||1
1607445710000|2020-12-08 16:41:50|||||||||2
1607445720000|2020-12-08 16:42:00|||||||||6
1607445730000|2020-12-08 16:42:10|||||||||1
1607445740000|2020-12-08 16:42:20|||||||||1
1607445750000|2020-12-08 16:42:30|||||||||3
1607445760000|2020-12-08 16:42:40|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|12
1607445780000|2020-12-08 16:43:00|572.2|571.6|572.5|571.9|572.7|572.1|572.2|571.6|57
1607445790000|2020-12-08 16:43:10|572.6|572|572.6|572|572.6|572|572.6|572|5
1607445800000|2020-12-08 16:43:20|572.7|572.1|572.6|572|572.7|572.1|572.6|572|9
1607445810000|2020-12-08 16:43:30|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1607445820000|2020-12-08 16:43:40|572.6|572|572.7|572.1|572.7|572.1|572.6|572|3
1607445840000|2020-12-08 16:44:00|573|572.4|572.7|572.1|573|572.4|572.7|572.1|24
1607445850000|2020-12-08 16:44:10|||||||||4
1607445870000|2020-12-08 16:44:30|||||||||1
1607445880000|2020-12-08 16:44:40|573|572.4|573|572.4|573|572.4|573|572.4|20
1607445890000|2020-12-08 16:44:50|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|1
1607445900000|2020-12-08 16:45:00|573|572.4|572.7|572.1|573|572.4|572.7|572.1|17
1607445920000|2020-12-08 16:45:20|||||||||1
1607445970000|2020-12-08 16:46:10|||||||||1
1607445980000|2020-12-08 16:46:20|||||||||1
1607445990000|2020-12-08 16:46:30|||||||||7
1607446000000|2020-12-08 16:46:40|||||||||1
1607446010000|2020-12-08 16:46:50|572.6|572|572.7|572.1|572.7|572.1|572.5|571.9|6
1607446020000|2020-12-08 16:47:00|572.6|572|572.7|572.1|572.7|572.1|572.6|572|2
1607446030000|2020-12-08 16:47:10|572.6|572|572.5|571.9|572.6|572|572.5|571.9|3
1607446040000|2020-12-08 16:47:20|||||||||2
1607446050000|2020-12-08 16:47:30|572.6|572|572.7|572.1|572.7|572.1|572.6|572|2
1607446060000|2020-12-08 16:47:40|||||||||5
1607446070000|2020-12-08 16:47:50|572.8|572.2|573|572.4|573|572.4|572.8|572.2|12
1607446090000|2020-12-08 16:48:10|||||||||12
1607446100000|2020-12-08 16:48:20|||||||||1
1607446140000|2020-12-08 16:49:00|573.2|572.6|573.2|572.6|573.2|572.6|573|572.4|10
1607446150000|2020-12-08 16:49:10|573.5|572.9|573.3|572.7|573.5|572.9|573.2|572.6|113
1607446160000|2020-12-08 16:49:20|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|0
1607446170000|2020-12-08 16:49:30|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|28
1607446180000|2020-12-08 16:49:40|573.3|572.7|573.5|572.9|573.5|572.9|573.3|572.7|4
1607446190000|2020-12-08 16:49:50|||||||||3
1607446200000|2020-12-08 16:50:00|||||||||13
1607446210000|2020-12-08 16:50:10|573.4|572.8|573.2|572.6|573.4|572.8|573.2|572.6|1
1607446230000|2020-12-08 16:50:30|573.3|572.7|573.3|572.7|573.3|572.7|573.3|572.7|4
1607446240000|2020-12-08 16:50:40|573.2|572.6|573.5|572.9|573.5|572.9|573.2|572.6|5
1607446260000|2020-12-08 16:51:00|573.3|572.7|573.5|572.9|573.5|572.9|573.3|572.7|2
1607446270000|2020-12-08 16:51:10|573.4|572.8|573.2|572.6|573.4|572.8|573.2|572.6|5
1607446290000|2020-12-08 16:51:30|||||||||1
1607446320000|2020-12-08 16:52:00|||||||||1
1607446360000|2020-12-08 16:52:40|||||||||6
1607446380000|2020-12-08 16:53:00|573|572.4|572.5|571.9|573|572.4|572.5|571.9|107
1607446390000|2020-12-08 16:53:10|572.6|572|572.7|572.1|572.7|572.1|572.6|572|14
1607446400000|2020-12-08 16:53:20|||||||||11
1607446410000|2020-12-08 16:53:30|||||||||1
1607446440000|2020-12-08 16:54:00|||||||||5
1607446450000|2020-12-08 16:54:10|572.6|572|572.5|571.9|572.6|572|572.5|571.9|12
1607446480000|2020-12-08 16:54:40|||||||||1
1607446500000|2020-12-08 16:55:00|572.6|572|572.6|572|572.6|572|572.6|572|21
1607446510000|2020-12-08 16:55:10|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1607446520000|2020-12-08 16:55:20|572.4|571.8|572.2|571.6|572.4|571.8|572.2|571.6|16
1607446530000|2020-12-08 16:55:30|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|11
1607446550000|2020-12-08 16:55:50|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|6
1607446560000|2020-12-08 16:56:00|||||||||11
1607446580000|2020-12-08 16:56:20|572.2|571.6|572.4|571.8|572.4|571.8|572.2|571.6|6
1607446590000|2020-12-08 16:56:30|572.2|571.6|572.5|571.9|572.5|571.9|572.2|571.6|2
1607446600000|2020-12-08 16:56:40|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|3
1607446610000|2020-12-08 16:56:50|||||||||7
1607446620000|2020-12-08 16:57:00|||||||||5
1607446630000|2020-12-08 16:57:10|||||||||1
1607446650000|2020-12-08 16:57:30|572.5|571.9|572.2|571.6|572.5|571.9|572.2|571.6|9
1607446670000|2020-12-08 16:57:50|||||||||1
1607446680000|2020-12-08 16:58:00|572.4|571.8|572.4|571.8|572.4|571.8|572.2|571.6|11
1607446690000|2020-12-08 16:58:10|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|0
1607446720000|2020-12-08 16:58:40|||||||||1
1607446740000|2020-12-08 16:59:00|||||||||2
1607446750000|2020-12-08 16:59:10|572|571.4|572.2|571.6|572.2|571.6|572|571.4|39
1607446760000|2020-12-08 16:59:20|||||||||1
1607446770000|2020-12-08 16:59:30|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|40
1607446790000|2020-12-08 16:59:50|572.6|572|572.7|572.1|572.7|572.1|572.6|572|12
1607446800000|2020-12-08 17:00:00|572.6|572|572.7|572.1|572.7|572.1|572.5|571.9|14
1607446820000|2020-12-08 17:00:20|||||||||2
1607446840000|2020-12-08 17:00:40|572.5|571.9|572.7|572.1|572.7|572.1|572.5|571.9|6
1607446860000|2020-12-08 17:01:00|||||||||2
1607446890000|2020-12-08 17:01:30|||||||||11
1607446910000|2020-12-08 17:01:50|572.8|572.2|573|572.4|573|572.4|572.8|572.2|8
1607446920000|2020-12-08 17:02:00|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|4
1607446950000|2020-12-08 17:02:30|572.6|572|572.7|572.1|572.7|572.1|572.6|572|45
1607446970000|2020-12-08 17:02:50|||||||||1
1607446980000|2020-12-08 17:03:00|572.6|572|572.7|572.1|572.7|572.1|572.5|571.9|8
1607446990000|2020-12-08 17:03:10|572.6|572|572.6|572|572.7|572.1|572.6|572|3
1607447000000|2020-12-08 17:03:20|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|0
1607447020000|2020-12-08 17:03:40|572.7|572.1|572.7|572.1|572.7|572.1|572.6|572|5
1607447030000|2020-12-08 17:03:50|||||||||8
1607447040000|2020-12-08 17:04:00|||||||||5
1607447080000|2020-12-08 17:04:40|||||||||1
1607447090000|2020-12-08 17:04:50|572.6|572|572.6|572|572.6|572|572.6|572|7
1607447100000|2020-12-08 17:05:00|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|4
1607447110000|2020-12-08 17:05:10|||||||||14
1607447140000|2020-12-08 17:05:40|||||||||3
1607447170000|2020-12-08 17:06:10|||||||||3
1607447180000|2020-12-08 17:06:20|||||||||1
1607447190000|2020-12-08 17:06:30|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|14
1607447210000|2020-12-08 17:06:50|||||||||25
1607447220000|2020-12-08 17:07:00|||||||||2
1607447230000|2020-12-08 17:07:10|572|571.4|572|571.4|572|571.4|572|571.4|11
1607447260000|2020-12-08 17:07:40|||||||||5
1607447270000|2020-12-08 17:07:50|||||||||2
1607447280000|2020-12-08 17:08:00|572.2|571.6|572.1|571.5|572.2|571.6|572.1|571.5|36
1607447290000|2020-12-08 17:08:10|572.2|571.6|572.2|571.6|572.2|571.6|572|571.4|5
1607447300000|2020-12-08 17:08:20|572.1|571.5|572.2|571.6|572.2|571.6|572.1|571.5|1
1607447310000|2020-12-08 17:08:30|572.4|571.8|572.5|571.9|572.5|571.9|572.4|571.8|1
1607447320000|2020-12-08 17:08:40|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|7
1607447330000|2020-12-08 17:08:50|572.5|571.9|572.2|571.6|572.5|571.9|572.2|571.6|20
1607447340000|2020-12-08 17:09:00|||||||||4
1607447350000|2020-12-08 17:09:10|572.5|571.9|572.5|571.9|572.5|571.9|572.5|571.9|10
1607447380000|2020-12-08 17:09:40|572.4|571.8|572.4|571.8|572.4|571.8|572.2|571.6|14
1607447390000|2020-12-08 17:09:50|572.2|571.6|572.4|571.8|572.4|571.8|572.2|571.6|2
1607447400000|2020-12-08 17:10:00|572.2|571.6|572.4|571.8|572.4|571.8|572.2|571.6|4
1607447410000|2020-12-08 17:10:10|572.2|571.6|572.2|571.6|572.4|571.8|572.2|571.6|6
1607447420000|2020-12-08 17:10:20|572.4|571.8|572.5|571.9|572.5|571.9|572.2|571.6|11
1607447430000|2020-12-08 17:10:30|||||||||1
1607447450000|2020-12-08 17:10:50|572.2|571.6|572.4|571.8|572.4|571.8|572.2|571.6|4
1607447460000|2020-12-08 17:11:00|572.2|571.6|572.4|571.8|572.4|571.8|572.2|571.6|3
1607447470000|2020-12-08 17:11:10|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|11
1607447480000|2020-12-08 17:11:20|572.1|571.5|572|571.4|572.1|571.5|572|571.4|34
1607447500000|2020-12-08 17:11:40|||||||||2
1607447510000|2020-12-08 17:11:50|571.9|571.3|572|571.4|572|571.4|571.8|571.2|8
1607447520000|2020-12-08 17:12:00|||||||||3
1607447530000|2020-12-08 17:12:10|||||||||3
1607447540000|2020-12-08 17:12:20|571.9|571.3|571.8|571.2|571.9|571.3|571.8|571.2|2
1607447550000|2020-12-08 17:12:30|571.6|571|571.8|571.2|571.8|571.2|571.6|571|10
1607447560000|2020-12-08 17:12:40|571.6|571|571.5|570.9|571.6|571|571.5|570.9|27
1607447580000|2020-12-08 17:13:00|571.8|571.2|571.8|571.2|571.8|571.2|571.6|571|34
1607447590000|2020-12-08 17:13:10|||||||||1
1607447600000|2020-12-08 17:13:20|||||||||3
1607447610000|2020-12-08 17:13:30|571.6|571|571.6|571|571.6|571|571.6|571|5
1607447620000|2020-12-08 17:13:40|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|0
1607447630000|2020-12-08 17:13:50|||||||||2
1607447650000|2020-12-08 17:14:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|5
1607447660000|2020-12-08 17:14:20|||||||||18
1607447690000|2020-12-08 17:14:50|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|18
1607447700000|2020-12-08 17:15:00|||||||||2
1607447710000|2020-12-08 17:15:10|571.4|570.8|571.5|570.9|571.5|570.9|571.3|570.7|17
1607447730000|2020-12-08 17:15:30|||||||||1
1607447740000|2020-12-08 17:15:40|||||||||1
1607447750000|2020-12-08 17:15:50|571.4|570.8|571.3|570.7|571.4|570.8|571|570.4|29
1607447760000|2020-12-08 17:16:00|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|12
1607447770000|2020-12-08 17:16:10|571.3|570.7|571.3|570.7|571.3|570.7|571.2|570.6|7
1607447790000|2020-12-08 17:16:30|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|29
1607447810000|2020-12-08 17:16:50|||||||||1
1607447820000|2020-12-08 17:17:00|||||||||46
1607447830000|2020-12-08 17:17:10|||||||||4
1607447850000|2020-12-08 17:17:30|||||||||4
1607447860000|2020-12-08 17:17:40|571.2|570.6|571.3|570.7|571.3|570.7|571.2|570.6|16
1607447870000|2020-12-08 17:17:50|571.2|570.6|571|570.4|571.2|570.6|571|570.4|2
1607447880000|2020-12-08 17:18:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|14
1607447890000|2020-12-08 17:18:10|571|570.4|571.2|570.6|571.3|570.7|571|570.4|18
1607447910000|2020-12-08 17:18:30|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1607447920000|2020-12-08 17:18:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|2
1607447930000|2020-12-08 17:18:50|||||||||1
1607447960000|2020-12-08 17:19:20|571.1|570.5|571.3|570.7|571.3|570.7|571.1|570.5|2
1607447970000|2020-12-08 17:19:30|||||||||6
1607447990000|2020-12-08 17:19:50|||||||||8
1607448000000|2020-12-08 17:20:00|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|9
1607448010000|2020-12-08 17:20:10|||||||||2
1607448020000|2020-12-08 17:20:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|1
1607448030000|2020-12-08 17:20:30|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|7
1607448040000|2020-12-08 17:20:40|||||||||1
1607448050000|2020-12-08 17:20:50|||||||||3
1607448060000|2020-12-08 17:21:00|||||||||3
1607448070000|2020-12-08 17:21:10|||||||||3
1607448090000|2020-12-08 17:21:30|571.6|571|571.7|571.1|571.7|571.1|571.6|571|14
1607448110000|2020-12-08 17:21:50|||||||||6
1607448130000|2020-12-08 17:22:10|571.5|570.9|571.6|571|571.7|571.1|571.5|570.9|13
1607448140000|2020-12-08 17:22:20|571.7|571.1|571.5|570.9|571.7|571.1|571.5|570.9|1
1607448160000|2020-12-08 17:22:40|||||||||4
1607448170000|2020-12-08 17:22:50|571.6|571|571.7|571.1|571.7|571.1|571.6|571|23
1607448190000|2020-12-08 17:23:10|||||||||4
1607448240000|2020-12-08 17:24:00|||||||||4
1607448260000|2020-12-08 17:24:20|571.6|571|571.5|570.9|571.6|571|571.5|570.9|3
1607448280000|2020-12-08 17:24:40|571.7|571.1|571.6|571|571.7|571.1|571.6|571|15
1607448300000|2020-12-08 17:25:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|18
1607448350000|2020-12-08 17:25:50|||||||||1
1607448360000|2020-12-08 17:26:00|571.7|571.1|571.7|571.1|571.7|571.1|571.6|571|17
1607448380000|2020-12-08 17:26:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|1
1607448420000|2020-12-08 17:27:00|||||||||1
1607448430000|2020-12-08 17:27:10|||||||||1
1607448470000|2020-12-08 17:27:50|||||||||1
1607448480000|2020-12-08 17:28:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|15
1607448490000|2020-12-08 17:28:10|||||||||1
1607448500000|2020-12-08 17:28:20|||||||||4
1607448530000|2020-12-08 17:28:50|||||||||1
1607448540000|2020-12-08 17:29:00|||||||||2
1607448560000|2020-12-08 17:29:20|||||||||1
1607448580000|2020-12-08 17:29:40|||||||||3
1607448590000|2020-12-08 17:29:50|||||||||5
1607448600000|2020-12-08 17:30:00|||||||||1
1607448610000|2020-12-08 17:30:10|||||||||1
1607448620000|2020-12-08 17:30:20|||||||||1
1607448630000|2020-12-08 17:30:30|571|570.4|571|570.4|571|570.4|571|570.4|7
1607448650000|2020-12-08 17:30:50|570.8|570.2|570.6|570|570.8|570.2|570.6|570|4
1607448660000|2020-12-08 17:31:00|||||||||8
1607448670000|2020-12-08 17:31:10|570.7|570.1|570.5|569.9|570.7|570.1|570.4|569.8|27
1607448680000|2020-12-08 17:31:20|570.6|570|570.6|570|570.6|570|570.6|570|1
1607448690000|2020-12-08 17:31:30|570.9|570.3|570.9|570.3|570.9|570.3|570.8|570.2|14
1607448700000|2020-12-08 17:31:40|||||||||1
1607448710000|2020-12-08 17:31:50|||||||||2
1607448720000|2020-12-08 17:32:00|||||||||5
1607448740000|2020-12-08 17:32:20|570.8|570.2|570.6|570|570.8|570.2|570.6|570|10
1607448760000|2020-12-08 17:32:40|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|6
1607448770000|2020-12-08 17:32:50|||||||||1
1607448810000|2020-12-08 17:33:30|570.6|570|570.6|570|570.6|570|570.6|570|21
1607448820000|2020-12-08 17:33:40|570.4|569.8|570.6|570|570.6|570|570.4|569.8|17
1607448830000|2020-12-08 17:33:50|570.5|569.9|570.6|570|570.6|570|570.5|569.9|3
1607448840000|2020-12-08 17:34:00|||||||||5
1607448860000|2020-12-08 17:34:20|||||||||1
1607448870000|2020-12-08 17:34:30|||||||||1
1607448890000|2020-12-08 17:34:50|||||||||3
1607448900000|2020-12-08 17:35:00|||||||||1
1607448910000|2020-12-08 17:35:10|||||||||5
1607448920000|2020-12-08 17:35:20|||||||||1
1607448930000|2020-12-08 17:35:30|||||||||5
1607448950000|2020-12-08 17:35:50|||||||||16
1607448960000|2020-12-08 17:36:00|570.5|569.9|570.4|569.8|570.5|569.9|570.4|569.8|2
1607448980000|2020-12-08 17:36:20|570.5|569.9|570.6|570|570.6|570|570.5|569.9|9
1607449000000|2020-12-08 17:36:40|570.8|570.2|570.6|570|570.8|570.2|570.6|570|2
1607449020000|2020-12-08 17:37:00|570.7|570.1|570.9|570.3|570.9|570.3|570.7|570.1|6
1607449030000|2020-12-08 17:37:10|570.6|570|570.8|570.2|570.8|570.2|570.6|570|9
1607449040000|2020-12-08 17:37:20|570.6|570|570.9|570.3|570.9|570.3|570.6|570|3
1607449050000|2020-12-08 17:37:30|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|74
1607449060000|2020-12-08 17:37:40|||||||||1
1607449090000|2020-12-08 17:38:10|||||||||3
1607449100000|2020-12-08 17:38:20|570.9|570.3|570.9|570.3|571|570.4|570.9|570.3|44
1607449110000|2020-12-08 17:38:30|||||||||3
1607449120000|2020-12-08 17:38:40|||||||||2
1607449130000|2020-12-08 17:38:50|||||||||4
1607449140000|2020-12-08 17:39:00|570.8|570.2|570.6|570|570.9|570.3|570.6|570|2
1607449160000|2020-12-08 17:39:20|||||||||3
1607449200000|2020-12-08 17:40:00|||||||||16
1607449220000|2020-12-08 17:40:20|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|49
1607449230000|2020-12-08 17:40:30|||||||||18
1607449240000|2020-12-08 17:40:40|||||||||1
1607449250000|2020-12-08 17:40:50|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|5
1607449260000|2020-12-08 17:41:00|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|1
1607449270000|2020-12-08 17:41:10|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|4
1607449290000|2020-12-08 17:41:30|570.6|570|570.6|570|570.9|570.3|570.6|570|16
1607449320000|2020-12-08 17:42:00|570.8|570.2|570.8|570.2|570.8|570.2|570.6|570|12
1607449330000|2020-12-08 17:42:10|570.6|570|570.6|570|570.8|570.2|570.6|570|5
1607449340000|2020-12-08 17:42:20|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|6
1607449370000|2020-12-08 17:42:50|||||||||1
1607449380000|2020-12-08 17:43:00|||||||||14
1607449390000|2020-12-08 17:43:10|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|51
1607449400000|2020-12-08 17:43:20|||||||||104
1607449410000|2020-12-08 17:43:30|||||||||3
1607449420000|2020-12-08 17:43:40|||||||||1
1607449440000|2020-12-08 17:44:00|||||||||9
1607449450000|2020-12-08 17:44:10|570.9|570.3|571.1|570.5|571.1|570.5|570.9|570.3|21
1607449470000|2020-12-08 17:44:30|||||||||2
1607449480000|2020-12-08 17:44:40|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|3
1607449500000|2020-12-08 17:45:00|570.6|570|570.6|570|570.6|570|570.6|570|4
1607449520000|2020-12-08 17:45:20|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|17
1607449560000|2020-12-08 17:46:00|||||||||2
1607449590000|2020-12-08 17:46:30|570.8|570.2|570.6|570|570.9|570.3|570.6|570|14
1607449600000|2020-12-08 17:46:40|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|4
1607449610000|2020-12-08 17:46:50|570.6|570|570.6|570|570.6|570|570.6|570|0
1607449620000|2020-12-08 17:47:00|570.7|570.1|570.9|570.3|570.9|570.3|570.6|570|15
1607449630000|2020-12-08 17:47:10|||||||||2
1607449690000|2020-12-08 17:48:10|||||||||1
1607449710000|2020-12-08 17:48:30|571.1|570.5|570.9|570.3|571.1|570.5|570.9|570.3|21
1607449720000|2020-12-08 17:48:40|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|18
1607449730000|2020-12-08 17:48:50|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|3
1607449740000|2020-12-08 17:49:00|||||||||10
1607449760000|2020-12-08 17:49:20|||||||||7
1607449770000|2020-12-08 17:49:30|571|570.4|571|570.4|571|570.4|571|570.4|7
1607449780000|2020-12-08 17:49:40|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1607449790000|2020-12-08 17:49:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|12
1607449800000|2020-12-08 17:50:00|||||||||4
1607449820000|2020-12-08 17:50:20|||||||||4
1607449830000|2020-12-08 17:50:30|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|6
1607449850000|2020-12-08 17:50:50|||||||||6
1607449860000|2020-12-08 17:51:00|||||||||1
1607449870000|2020-12-08 17:51:10|||||||||2
1607449880000|2020-12-08 17:51:20|571.6|571|571.9|571.3|571.9|571.3|571.6|571|21
1607449890000|2020-12-08 17:51:30|||||||||3
1607449920000|2020-12-08 17:52:00|||||||||1
1607449940000|2020-12-08 17:52:20|||||||||7
1607449960000|2020-12-08 17:52:40|572.1|571.5|572.1|571.5|572.1|571.5|572.1|571.5|3
1607449970000|2020-12-08 17:52:50|572|571.4|571.9|571.3|572.1|571.5|571.9|571.3|12
1607449990000|2020-12-08 17:53:10|572|571.4|572.1|571.5|572.1|571.5|572|571.4|8
1607450000000|2020-12-08 17:53:20|571.9|571.3|572.1|571.5|572.1|571.5|571.9|571.3|13
1607450010000|2020-12-08 17:53:30|||||||||4
1607450020000|2020-12-08 17:53:40|||||||||1
1607450030000|2020-12-08 17:53:50|||||||||5
1607450050000|2020-12-08 17:54:10|||||||||1
1607450090000|2020-12-08 17:54:50|||||||||1
1607450100000|2020-12-08 17:55:00|||||||||7
1607450120000|2020-12-08 17:55:20|||||||||2
1607450140000|2020-12-08 17:55:40|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|7
1607450150000|2020-12-08 17:55:50|||||||||1
1607450190000|2020-12-08 17:56:30|||||||||2
1607450200000|2020-12-08 17:56:40|||||||||1
1607450240000|2020-12-08 17:57:20|||||||||8
1607450260000|2020-12-08 17:57:40|||||||||2
1607450270000|2020-12-08 17:57:50|||||||||1
1607450290000|2020-12-08 17:58:10|||||||||2
1607450300000|2020-12-08 17:58:20|||||||||3
1607450310000|2020-12-08 17:58:30|||||||||1
1607450330000|2020-12-08 17:58:50|||||||||1
1607450340000|2020-12-08 17:59:00|||||||||1
1607450370000|2020-12-08 17:59:30|||||||||2
1607450390000|2020-12-08 17:59:50|571.6|571|571.6|571|571.6|571|571.6|571|2
1607450400000|2020-12-08 18:00:00|||||||||21
1607450410000|2020-12-08 18:00:10|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|13
1607450430000|2020-12-08 18:00:30|571.6|571|571.6|571|571.6|571|571.6|571|39
1607450440000|2020-12-08 18:00:40|||||||||1
1607450450000|2020-12-08 18:00:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|10
1607450500000|2020-12-08 18:01:40|||||||||6
1607450510000|2020-12-08 18:01:50|||||||||3
1607450520000|2020-12-08 18:02:00|||||||||1
1607450540000|2020-12-08 18:02:20|571.6|571|571.6|571|571.6|571|571.6|571|7
1607450550000|2020-12-08 18:02:30|571.4|570.8|571.5|570.9|571.5|570.9|571.4|570.8|24
1607450570000|2020-12-08 18:02:50|571.6|571|571.4|570.8|571.6|571|571.4|570.8|2
1607450580000|2020-12-08 18:03:00|||||||||5
1607450590000|2020-12-08 18:03:10|||||||||1
1607450600000|2020-12-08 18:03:20|||||||||6
1607450620000|2020-12-08 18:03:40|||||||||6
1607450640000|2020-12-08 18:04:00|||||||||8
1607450660000|2020-12-08 18:04:20|||||||||4
1607450670000|2020-12-08 18:04:30|||||||||1
1607450680000|2020-12-08 18:04:40|||||||||1
1607450690000|2020-12-08 18:04:50|||||||||32
1607450700000|2020-12-08 18:05:00|||||||||1
1607450710000|2020-12-08 18:05:10|||||||||2
1607450730000|2020-12-08 18:05:30|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|3
1607450740000|2020-12-08 18:05:40|571.4|570.8|571.4|570.8|571.4|570.8|571.3|570.7|10
1607450750000|2020-12-08 18:05:50|571.3|570.7|571.4|570.8|571.4|570.8|571.3|570.7|47
1607450760000|2020-12-08 18:06:00|571.5|570.9|571.6|571|571.6|571|571.4|570.8|12
1607450790000|2020-12-08 18:06:30|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|17
1607450810000|2020-12-08 18:06:50|571.5|570.9|571.6|571|571.6|571|571.5|570.9|15
1607450820000|2020-12-08 18:07:00|||||||||1
1607450830000|2020-12-08 18:07:10|||||||||2
1607450850000|2020-12-08 18:07:30|||||||||2
1607450860000|2020-12-08 18:07:40|||||||||1
1607450870000|2020-12-08 18:07:50|||||||||1
1607450880000|2020-12-08 18:08:00|||||||||1
1607450890000|2020-12-08 18:08:10|571.4|570.8|571.6|571|571.6|571|571.4|570.8|10
1607450900000|2020-12-08 18:08:20|||||||||6
1607450920000|2020-12-08 18:08:40|||||||||3
1607450940000|2020-12-08 18:09:00|||||||||3
1607450950000|2020-12-08 18:09:10|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|2
1607450970000|2020-12-08 18:09:30|571.6|571|571.6|571|571.6|571|571.6|571|9
1607450980000|2020-12-08 18:09:40|||||||||5
1607450990000|2020-12-08 18:09:50|571.7|571.1|571.8|571.2|571.8|571.2|571.7|571.1|7
1607451000000|2020-12-08 18:10:00|571.9|571.3|571.8|571.2|571.9|571.3|571.6|571|11
1607451010000|2020-12-08 18:10:10|571.7|571.1|571.6|571|571.7|571.1|571.6|571|0
1607451030000|2020-12-08 18:10:30|||||||||2
1607451040000|2020-12-08 18:10:40|||||||||2
1607451060000|2020-12-08 18:11:00|||||||||2
1607451070000|2020-12-08 18:11:10|||||||||1
1607451100000|2020-12-08 18:11:40|||||||||1
1607451110000|2020-12-08 18:11:50|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|9
1607451120000|2020-12-08 18:12:00|||||||||3
1607451150000|2020-12-08 18:12:30|||||||||1
1607451170000|2020-12-08 18:12:50|||||||||1
1607451180000|2020-12-08 18:13:00|||||||||1
1607451190000|2020-12-08 18:13:10|||||||||5
1607451210000|2020-12-08 18:13:30|||||||||2
1607451220000|2020-12-08 18:13:40|||||||||1
1607451240000|2020-12-08 18:14:00|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|9
1607451250000|2020-12-08 18:14:10|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|1
1607451280000|2020-12-08 18:14:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|10
1607451290000|2020-12-08 18:14:50|571.4|570.8|571.6|571|571.7|571.1|571.4|570.8|11
1607451300000|2020-12-08 18:15:00|571.9|571.3|572.1|571.5|572.1|571.5|571.9|571.3|91
1607451320000|2020-12-08 18:15:20|||||||||1
1607451330000|2020-12-08 18:15:30|572.2|571.6|572.2|571.6|572.2|571.6|572.2|571.6|53
1607451340000|2020-12-08 18:15:40|572.1|571.5|572.1|571.5|572.3|571.7|572.1|571.5|2
1607451370000|2020-12-08 18:16:10|||||||||22
1607451390000|2020-12-08 18:16:30|||||||||2
1607451410000|2020-12-08 18:16:50|||||||||77
1607451420000|2020-12-08 18:17:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|11
1607451440000|2020-12-08 18:17:20|||||||||1
1607451460000|2020-12-08 18:17:40|571.6|571|571.6|571|571.6|571|571.6|571|5
1607451470000|2020-12-08 18:17:50|||||||||1
1607451480000|2020-12-08 18:18:00|||||||||10
1607451490000|2020-12-08 18:18:10|||||||||2
1607451500000|2020-12-08 18:18:20|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|6
1607451510000|2020-12-08 18:18:30|571.6|571|571.6|571|571.6|571|571.6|571|6
1607451540000|2020-12-08 18:19:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|4
1607451560000|2020-12-08 18:19:20|||||||||5
1607451570000|2020-12-08 18:19:30|571.6|571|571.6|571|571.6|571|571.6|571|4
1607451580000|2020-12-08 18:19:40|||||||||1
1607451600000|2020-12-08 18:20:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|7
1607451610000|2020-12-08 18:20:10|571.6|571|571.6|571|571.6|571|571.5|570.9|2
1607451620000|2020-12-08 18:20:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|2
1607451630000|2020-12-08 18:20:30|571.4|570.8|571.6|571|571.6|571|571.4|570.8|5
1607451640000|2020-12-08 18:20:40|||||||||1
1607451660000|2020-12-08 18:21:00|||||||||2
1607451700000|2020-12-08 18:21:40|||||||||2
1607451720000|2020-12-08 18:22:00|||||||||10
1607451740000|2020-12-08 18:22:20|571.8|571.2|571.8|571.2|571.8|571.2|571.8|571.2|4
1607451750000|2020-12-08 18:22:30|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|21
1607451800000|2020-12-08 18:23:20|||||||||3
1607451830000|2020-12-08 18:23:50|||||||||1
1607451840000|2020-12-08 18:24:00|||||||||1
1607451860000|2020-12-08 18:24:20|||||||||2
1607451910000|2020-12-08 18:25:10|||||||||1
1607451930000|2020-12-08 18:25:30|||||||||1
1607451940000|2020-12-08 18:25:40|||||||||15
1607451950000|2020-12-08 18:25:50|572|571.4|572.1|571.5|572.1|571.5|572|571.4|18
1607451960000|2020-12-08 18:26:00|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|5
1607451970000|2020-12-08 18:26:10|572.3|571.7|572.3|571.7|572.3|571.7|572.1|571.5|2
1607451980000|2020-12-08 18:26:20|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|1
1607451990000|2020-12-08 18:26:30|||||||||1
1607452000000|2020-12-08 18:26:40|572.5|571.9|572.6|572|572.6|572|572.5|571.9|3
1607452010000|2020-12-08 18:26:50|||||||||3
1607452020000|2020-12-08 18:27:00|||||||||1
1607452030000|2020-12-08 18:27:10|572.4|571.8|572.4|571.8|572.6|572|572.4|571.8|9
1607452040000|2020-12-08 18:27:20|||||||||2
1607452050000|2020-12-08 18:27:30|||||||||1
1607452070000|2020-12-08 18:27:50|||||||||1
1607452080000|2020-12-08 18:28:00|572.9|572.3|572.8|572.2|572.9|572.3|572.8|572.2|6
1607452090000|2020-12-08 18:28:10|572.7|572.1|572.6|572|572.9|572.3|572.6|572|7
1607452100000|2020-12-08 18:28:20|||||||||2
1607452110000|2020-12-08 18:28:30|||||||||3
1607452120000|2020-12-08 18:28:40|||||||||1
1607452140000|2020-12-08 18:29:00|||||||||2
1607452160000|2020-12-08 18:29:20|||||||||1
1607452170000|2020-12-08 18:29:30|||||||||2
1607452180000|2020-12-08 18:29:40|||||||||2
1607452190000|2020-12-08 18:29:50|||||||||11
1607452200000|2020-12-08 18:30:00|||||||||6
1607452260000|2020-12-08 18:31:00|||||||||5
1607452270000|2020-12-08 18:31:10|||||||||1
1607452290000|2020-12-08 18:31:30|572.4|571.8|572.4|571.8|572.4|571.8|572.4|571.8|5
1607452320000|2020-12-08 18:32:00|||||||||3
1607452330000|2020-12-08 18:32:10|||||||||1
1607452350000|2020-12-08 18:32:30|||||||||4
1607452380000|2020-12-08 18:33:00|||||||||1
1607452390000|2020-12-08 18:33:10|||||||||1
1607452400000|2020-12-08 18:33:20|||||||||2
1607452420000|2020-12-08 18:33:40|||||||||17
1607452440000|2020-12-08 18:34:00|||||||||4
1607452450000|2020-12-08 18:34:10|572.3|571.7|572.4|571.8|572.4|571.8|572.3|571.7|18
1607452470000|2020-12-08 18:34:30|||||||||1
1607452480000|2020-12-08 18:34:40|||||||||1
1607452500000|2020-12-08 18:35:00|||||||||2
1607452510000|2020-12-08 18:35:10|||||||||5
1607452520000|2020-12-08 18:35:20|||||||||1
1607452530000|2020-12-08 18:35:30|572.3|571.7|572.4|571.8|572.4|571.8|572.3|571.7|10
1607452560000|2020-12-08 18:36:00|||||||||3
1607452570000|2020-12-08 18:36:10|||||||||1
1607452580000|2020-12-08 18:36:20|||||||||1
1607452590000|2020-12-08 18:36:30|||||||||6
1607452600000|2020-12-08 18:36:40|572.6|572|572.5|571.9|572.6|572|572.5|571.9|13
1607452610000|2020-12-08 18:36:50|572.6|572|572.6|572|572.6|572|572.6|572|3
1607452620000|2020-12-08 18:37:00|572.4|571.8|572.6|572|572.6|572|572.4|571.8|47
1607452650000|2020-12-08 18:37:30|||||||||3
1607452670000|2020-12-08 18:37:50|||||||||3
1607452680000|2020-12-08 18:38:00|||||||||25
1607452690000|2020-12-08 18:38:10|||||||||2
1607452720000|2020-12-08 18:38:40|572.7|572.1|572.6|572|572.7|572.1|572.6|572|12
1607452730000|2020-12-08 18:38:50|||||||||1
1607452740000|2020-12-08 18:39:00|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|3
1607452750000|2020-12-08 18:39:10|||||||||1
1607452760000|2020-12-08 18:39:20|572.6|572|572.6|572|572.6|572|572.6|572|4
1607452770000|2020-12-08 18:39:30|572.7|572.1|572.7|572.1|572.7|572.1|572.7|572.1|4
1607452780000|2020-12-08 18:39:40|572.9|572.3|572.6|572|572.9|572.3|572.6|572|3
1607452800000|2020-12-08 18:40:00|572.9|572.3|572.7|572.1|572.9|572.3|572.7|572.1|8
1607452810000|2020-12-08 18:40:10|572.9|572.3|572.9|572.3|572.9|572.3|572.9|572.3|1
1607452820000|2020-12-08 18:40:20|||||||||2
1607452830000|2020-12-08 18:40:30|||||||||3
1607452840000|2020-12-08 18:40:40|||||||||44
1607452900000|2020-12-08 18:41:40|572.6|572|572.6|572|572.6|572|572.6|572|26
1607452910000|2020-12-08 18:41:50|||||||||4
1607452920000|2020-12-08 18:42:00|572.5|571.9|572.6|572|572.6|572|572.4|571.8|5
1607452950000|2020-12-08 18:42:30|572.5|571.9|572.6|572|572.6|572|572.5|571.9|8
1607452970000|2020-12-08 18:42:50|572.4|571.8|572.6|572|572.6|572|572.4|571.8|17
1607452980000|2020-12-08 18:43:00|572.5|571.9|572.5|571.9|572.6|572|572.5|571.9|2
1607452990000|2020-12-08 18:43:10|572.6|572|572.6|572|572.6|572|572.6|572|3
1607453000000|2020-12-08 18:43:20|572.4|571.8|572.6|572|572.6|572|572.4|571.8|8
1607453010000|2020-12-08 18:43:30|572.5|571.9|572.4|571.8|572.5|571.9|572.4|571.8|6
1607453020000|2020-12-08 18:43:40|||||||||2
1607453040000|2020-12-08 18:44:00|||||||||1
1607453050000|2020-12-08 18:44:10|||||||||34
1607453070000|2020-12-08 18:44:30|572.2|571.6|572.4|571.8|572.4|571.8|572.2|571.6|11
1607453080000|2020-12-08 18:44:40|||||||||6
1607453090000|2020-12-08 18:44:50|572.2|571.6|572.2|571.6|572.4|571.8|572.1|571.5|22
1607453100000|2020-12-08 18:45:00|572.1|571.5|572.1|571.5|572.4|571.8|572.1|571.5|14
1607453110000|2020-12-08 18:45:10|||||||||1
1607453120000|2020-12-08 18:45:20|572|571.4|571.9|571.3|572|571.4|571.9|571.3|4
1607453140000|2020-12-08 18:45:40|||||||||1
1607453150000|2020-12-08 18:45:50|||||||||11
1607453160000|2020-12-08 18:46:00|||||||||29
1607453170000|2020-12-08 18:46:10|||||||||1
1607453180000|2020-12-08 18:46:20|||||||||7
1607453200000|2020-12-08 18:46:40|||||||||2
1607453220000|2020-12-08 18:47:00|||||||||4
1607453230000|2020-12-08 18:47:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|3
1607453240000|2020-12-08 18:47:20|571.9|571.3|571.7|571.1|571.9|571.3|571.7|571.1|1
1607453250000|2020-12-08 18:47:30|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|1
1607453260000|2020-12-08 18:47:40|571.7|571.1|571.7|571.1|571.7|571.1|571.6|571|9
1607453270000|2020-12-08 18:47:50|571.9|571.3|571.7|571.1|571.9|571.3|571.7|571.1|3
1607453280000|2020-12-08 18:48:00|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1607453290000|2020-12-08 18:48:10|||||||||3
1607453300000|2020-12-08 18:48:20|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|3
1607453310000|2020-12-08 18:48:30|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|1
1607453320000|2020-12-08 18:48:40|||||||||6
1607453360000|2020-12-08 18:49:20|571.6|571|571.6|571|571.6|571|571.6|571|33
1607453380000|2020-12-08 18:49:40|||||||||21
1607453390000|2020-12-08 18:49:50|571.5|570.9|571.4|570.8|571.6|571|571.4|570.8|39
1607453400000|2020-12-08 18:50:00|||||||||1
1607453410000|2020-12-08 18:50:10|||||||||1
1607453420000|2020-12-08 18:50:20|||||||||4
1607453430000|2020-12-08 18:50:30|||||||||1
1607453440000|2020-12-08 18:50:40|||||||||2
1607453450000|2020-12-08 18:50:50|||||||||2
1607453490000|2020-12-08 18:51:30|||||||||1
1607453500000|2020-12-08 18:51:40|||||||||3
1607453510000|2020-12-08 18:51:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|6
1607453520000|2020-12-08 18:52:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1607453530000|2020-12-08 18:52:10|||||||||6
1607453540000|2020-12-08 18:52:20|||||||||17
1607453560000|2020-12-08 18:52:40|||||||||1
1607453580000|2020-12-08 18:53:00|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|16
1607453600000|2020-12-08 18:53:20|||||||||2
1607453610000|2020-12-08 18:53:30|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|9
1607453620000|2020-12-08 18:53:40|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|14
1607453640000|2020-12-08 18:54:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|26
1607453650000|2020-12-08 18:54:10|571.4|570.8|571.4|570.8|571.5|570.9|571.4|570.8|3
1607453700000|2020-12-08 18:55:00|||||||||3
1607453710000|2020-12-08 18:55:10|||||||||1
1607453720000|2020-12-08 18:55:20|||||||||18
1607453760000|2020-12-08 18:56:00|||||||||1
1607453780000|2020-12-08 18:56:20|||||||||2
1607453790000|2020-12-08 18:56:30|||||||||2
1607453800000|2020-12-08 18:56:40|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|9
1607453810000|2020-12-08 18:56:50|||||||||2
1607453820000|2020-12-08 18:57:00|571.6|571|571.4|570.8|571.6|571|571.4|570.8|26
1607453830000|2020-12-08 18:57:10|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|0
1607453850000|2020-12-08 18:57:30|571.5|570.9|571.6|571|571.6|571|571.5|570.9|7
1607453860000|2020-12-08 18:57:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|4
1607453870000|2020-12-08 18:57:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|18
1607453940000|2020-12-08 18:59:00|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|56
1607453950000|2020-12-08 18:59:10|||||||||1
1607454020000|2020-12-08 19:00:20|||||||||10
1607454040000|2020-12-08 19:00:40|||||||||3
1607454050000|2020-12-08 19:00:50|||||||||2
1607454060000|2020-12-08 19:01:00|||||||||1
1607454080000|2020-12-08 19:01:20|571.1|570.5|571.4|570.8|571.4|570.8|571.1|570.5|70
1607454130000|2020-12-08 19:02:10|||||||||2
1607454140000|2020-12-08 19:02:20|||||||||1
1607454160000|2020-12-08 19:02:40|||||||||2
1607454170000|2020-12-08 19:02:50|||||||||3
1607454180000|2020-12-08 19:03:00|571.6|571|571.6|571|571.6|571|571.6|571|32
1607454190000|2020-12-08 19:03:10|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|3
1607454210000|2020-12-08 19:03:30|571.1|570.5|571.4|570.8|571.4|570.8|571.1|570.5|75
1607454230000|2020-12-08 19:03:50|||||||||1
1607454260000|2020-12-08 19:04:20|571.5|570.9|571.6|571|571.6|571|571.4|570.8|37
1607454290000|2020-12-08 19:04:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|23
1607454300000|2020-12-08 19:05:00|||||||||4
1607454310000|2020-12-08 19:05:10|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|1
1607454320000|2020-12-08 19:05:20|571.5|570.9|571.5|570.9|571.5|570.9|571.4|570.8|0
1607454330000|2020-12-08 19:05:30|571.6|571|571.6|571|571.6|571|571.6|571|1
1607454340000|2020-12-08 19:05:40|||||||||10
1607454350000|2020-12-08 19:05:50|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|5
1607454360000|2020-12-08 19:06:00|571.5|570.9|571.6|571|571.6|571|571.5|570.9|9
1607454380000|2020-12-08 19:06:20|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|20
1607454390000|2020-12-08 19:06:30|||||||||2
1607454400000|2020-12-08 19:06:40|571.6|571|571.7|571.1|571.9|571.3|571.6|571|58
1607454410000|2020-12-08 19:06:50|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|3
1607454420000|2020-12-08 19:07:00|||||||||23
1607454430000|2020-12-08 19:07:10|||||||||9
1607454440000|2020-12-08 19:07:20|||||||||1
1607454450000|2020-12-08 19:07:30|571.7|571.1|571.9|571.3|571.9|571.3|571.6|571|31
1607454470000|2020-12-08 19:07:50|||||||||8
1607454480000|2020-12-08 19:08:00|571.6|571|571.6|571|571.7|571.1|571.6|571|9
1607454490000|2020-12-08 19:08:10|571.7|571.1|571.6|571|571.7|571.1|571.6|571|1
1607454500000|2020-12-08 19:08:20|571.7|571.1|571.7|571.1|571.7|571.1|571.6|571|19
1607454510000|2020-12-08 19:08:30|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|0
1607454520000|2020-12-08 19:08:40|571.6|571|571.7|571.1|571.7|571.1|571.6|571|7
1607454530000|2020-12-08 19:08:50|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|3
1607454540000|2020-12-08 19:09:00|||||||||1
1607454550000|2020-12-08 19:09:10|571.7|571.1|571.7|571.1|571.7|571.1|571.7|571.1|3
1607454560000|2020-12-08 19:09:20|571.6|571|571.9|571.3|571.9|571.3|571.6|571|6
1607454570000|2020-12-08 19:09:30|||||||||14
1607454580000|2020-12-08 19:09:40|||||||||4
1607454590000|2020-12-08 19:09:50|571.6|571|571.4|570.8|571.7|571.1|571.4|570.8|14
1607454600000|2020-12-08 19:10:00|571.6|571|571.4|570.8|571.6|571|571.4|570.8|29
1607454610000|2020-12-08 19:10:10|571.5|570.9|571.4|570.8|571.6|571|571.4|570.8|26
1607454620000|2020-12-08 19:10:20|571.5|570.9|571.6|571|571.6|571|571.5|570.9|7
1607454640000|2020-12-08 19:10:40|571.5|570.9|571.6|571|571.6|571|571.5|570.9|23
1607454650000|2020-12-08 19:10:50|571.5|570.9|571.6|571|571.6|571|571.5|570.9|12
1607454660000|2020-12-08 19:11:00|571.9|571.3|572|571.4|572.1|571.5|571.9|571.3|53
1607454670000|2020-12-08 19:11:10|571.9|571.3|572|571.4|572.1|571.5|571.9|571.3|25
1607454680000|2020-12-08 19:11:20|571.9|571.3|571.7|571.1|571.9|571.3|571.7|571.1|18
1607454690000|2020-12-08 19:11:30|571.6|571|571.7|571.1|571.9|571.3|571.6|571|10
1607454700000|2020-12-08 19:11:40|571.9|571.3|571.7|571.1|571.9|571.3|571.7|571.1|3
1607454710000|2020-12-08 19:11:50|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|3
1607454720000|2020-12-08 19:12:00|571.7|571.1|571.9|571.3|571.9|571.3|571.6|571|15
1607454730000|2020-12-08 19:12:10|571.7|571.1|571.9|571.3|571.9|571.3|571.7|571.1|21
1607454740000|2020-12-08 19:12:20|571.7|571.1|571.6|571|571.7|571.1|571.6|571|6
1607454750000|2020-12-08 19:12:30|||||||||4
1607454760000|2020-12-08 19:12:40|571.9|571.3|571.9|571.3|571.9|571.3|571.6|571|24
1607454770000|2020-12-08 19:12:50|||||||||4
1607454780000|2020-12-08 19:13:00|571.6|571|571|570.4|571.6|571|570.9|570.3|422
1607454790000|2020-12-08 19:13:10|570.9|570.3|570.9|570.3|571|570.4|570.9|570.3|41
1607454800000|2020-12-08 19:13:20|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|56
1607454810000|2020-12-08 19:13:30|||||||||42
1607454820000|2020-12-08 19:13:40|||||||||71
1607454830000|2020-12-08 19:13:50|||||||||34
1607454840000|2020-12-08 19:14:00|570.6|570|570.6|570|570.6|570|570.6|570|122
1607454850000|2020-12-08 19:14:10|570.4|569.8|569.6|569|570.4|569.8|569.6|569|181
1607454860000|2020-12-08 19:14:20|569.9|569.3|569.4|568.8|570.1|569.5|569.4|568.8|447
1607454870000|2020-12-08 19:14:30|569.6|569|569.9|569.3|569.9|569.3|569.4|568.8|83
1607454880000|2020-12-08 19:14:40|570.1|569.5|570.1|569.5|570.1|569.5|569.9|569.3|184
1607454890000|2020-12-08 19:14:50|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|171
1607454900000|2020-12-08 19:15:00|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|126
1607454910000|2020-12-08 19:15:10|570.4|569.8|570.4|569.8|570.6|570|570.4|569.8|39
1607454920000|2020-12-08 19:15:20|570.6|570|570.6|570|570.6|570|570.6|570|15
1607454930000|2020-12-08 19:15:30|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|114
1607454940000|2020-12-08 19:15:40|570.8|570.2|570.6|570|570.9|570.3|570.6|570|41
1607454950000|2020-12-08 19:15:50|||||||||18
1607454960000|2020-12-08 19:16:00|570.8|570.2|570.8|570.2|570.9|570.3|570.6|570|9
1607454970000|2020-12-08 19:16:10|570.6|570|570.8|570.2|570.8|570.2|570.6|570|4
1607454980000|2020-12-08 19:16:20|570.6|570|570.6|570|570.8|570.2|570.6|570|17
1607454990000|2020-12-08 19:16:30|||||||||6
1607455000000|2020-12-08 19:16:40|||||||||11
1607455010000|2020-12-08 19:16:50|570.4|569.8|570.6|570|570.6|570|570.4|569.8|38
1607455020000|2020-12-08 19:17:00|570.5|569.9|570.6|570|570.6|570|570.5|569.9|17
1607455030000|2020-12-08 19:17:10|570.4|569.8|570.6|570|570.6|570|570.4|569.8|10
1607455040000|2020-12-08 19:17:20|||||||||5
1607455050000|2020-12-08 19:17:30|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|102
1607455060000|2020-12-08 19:17:40|570.6|570|570.6|570|570.6|570|570.4|569.8|34
1607455080000|2020-12-08 19:18:00|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|13
1607455100000|2020-12-08 19:18:20|||||||||26
1607455110000|2020-12-08 19:18:30|||||||||1
1607455120000|2020-12-08 19:18:40|||||||||32
1607455140000|2020-12-08 19:19:00|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|12
1607455150000|2020-12-08 19:19:10|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|40
1607455160000|2020-12-08 19:19:20|||||||||4
1607455170000|2020-12-08 19:19:30|570|569.4|570|569.4|570|569.4|570|569.4|9
1607455180000|2020-12-08 19:19:40|570.1|569.5|570|569.4|570.1|569.5|570|569.4|6
1607455190000|2020-12-08 19:19:50|||||||||5
1607475600000|2020-12-09 01:00:00|570.1|569.5|570.5|569.9|570.6|570|570.1|569.5|97
1607475610000|2020-12-09 01:00:10|570.6|570|570.1|569.5|570.6|570|569.9|569.3|43
1607475620000|2020-12-09 01:00:20|570.2|569.6|570.5|569.9|570.5|569.9|570.2|569.6|18
1607475630000|2020-12-09 01:00:30|570.6|570|570.6|570|570.6|570|570.4|569.8|9
1607475640000|2020-12-09 01:00:40|570.4|569.8|570.4|569.8|570.6|570|570.4|569.8|26
1607475650000|2020-12-09 01:00:50|570.5|569.9|570.5|569.9|570.5|569.9|570.4|569.8|5
1607475660000|2020-12-09 01:01:00|570.6|570|570.7|570.1|570.8|570.2|570.6|570|9
1607475670000|2020-12-09 01:01:10|570.8|570.2|570.8|570.2|570.8|570.2|570.7|570.1|13
1607475680000|2020-12-09 01:01:20|||||||||2
1607475690000|2020-12-09 01:01:30|571|570.4|570.6|570|571.1|570.5|570.6|570|25
1607475700000|2020-12-09 01:01:40|570.7|570.1|570.6|570|570.7|570.1|570.6|570|5
1607475710000|2020-12-09 01:01:50|570.4|569.8|570.6|570|570.7|570.1|570.4|569.8|20
1607475730000|2020-12-09 01:02:10|570.7|570.1|570.6|570|570.7|570.1|570.6|570|3
1607475740000|2020-12-09 01:02:20|570.7|570.1|570.7|570.1|570.8|570.2|570.7|570.1|13
1607475750000|2020-12-09 01:02:30|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|4
1607475770000|2020-12-09 01:02:50|570.9|570.3|571.1|570.5|571.1|570.5|570.8|570.2|18
1607475780000|2020-12-09 01:03:00|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|9
1607475790000|2020-12-09 01:03:10|||||||||7
1607475800000|2020-12-09 01:03:20|571|570.4|571|570.4|571|570.4|571|570.4|2
1607475830000|2020-12-09 01:03:50|571.1|570.5|571|570.4|571.1|570.5|571|570.4|4
1607475840000|2020-12-09 01:04:00|570.9|570.3|570.5|569.9|570.9|570.3|570.4|569.8|10
1607475850000|2020-12-09 01:04:10|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|8
1607475860000|2020-12-09 01:04:20|570.1|569.5|570.4|569.8|570.4|569.8|570.1|569.5|35
1607475870000|2020-12-09 01:04:30|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|2
1607475880000|2020-12-09 01:04:40|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|20
1607475890000|2020-12-09 01:04:50|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|9
1607475900000|2020-12-09 01:05:00|||||||||1
1607475910000|2020-12-09 01:05:10|||||||||1
1607475920000|2020-12-09 01:05:20|||||||||1
1607475930000|2020-12-09 01:05:30|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|65
1607475940000|2020-12-09 01:05:40|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|4
1607475950000|2020-12-09 01:05:50|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|51
1607475960000|2020-12-09 01:06:00|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|4
1607475970000|2020-12-09 01:06:10|570.1|569.5|569.9|569.3|570.1|569.5|569.9|569.3|24
1607475980000|2020-12-09 01:06:20|||||||||1
1607476010000|2020-12-09 01:06:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|5
1607476020000|2020-12-09 01:07:00|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|2
1607476040000|2020-12-09 01:07:20|||||||||2
1607476050000|2020-12-09 01:07:30|||||||||20
1607476070000|2020-12-09 01:07:50|||||||||2
1607476100000|2020-12-09 01:08:20|||||||||1
1607476110000|2020-12-09 01:08:30|570.1|569.5|570|569.4|570.1|569.5|570|569.4|18
1607476120000|2020-12-09 01:08:40|570.1|569.5|570.4|569.8|570.4|569.8|570.1|569.5|8
1607476130000|2020-12-09 01:08:50|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|7
1607476140000|2020-12-09 01:09:00|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|3
1607476150000|2020-12-09 01:09:10|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|30
1607476160000|2020-12-09 01:09:20|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|2
1607476200000|2020-12-09 01:10:00|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|1
1607476210000|2020-12-09 01:10:10|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|2
1607476220000|2020-12-09 01:10:20|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|3
1607476300000|2020-12-09 01:11:40|570.6|570|570.5|569.9|570.6|570|570.5|569.9|2
1607476310000|2020-12-09 01:11:50|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|2
1607476320000|2020-12-09 01:12:00|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1607476350000|2020-12-09 01:12:30|570.6|570|570.6|570|570.6|570|570.6|570|0
1607476370000|2020-12-09 01:12:50|||||||||10
1607476380000|2020-12-09 01:13:00|570.7|570.1|570.6|570|570.7|570.1|570.6|570|1
1607476390000|2020-12-09 01:13:10|570.7|570.1|570.6|570|570.7|570.1|570.6|570|0
1607476400000|2020-12-09 01:13:20|||||||||1
1607476440000|2020-12-09 01:14:00|||||||||1
1607476450000|2020-12-09 01:14:10|570.5|569.9|570.5|569.9|570.5|569.9|570.4|569.8|7
1607476460000|2020-12-09 01:14:20|||||||||1
1607476470000|2020-12-09 01:14:30|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|1
1607476490000|2020-12-09 01:14:50|||||||||4
1607476500000|2020-12-09 01:15:00|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|1
1607476510000|2020-12-09 01:15:10|570.5|569.9|570.4|569.8|570.5|569.9|570.4|569.8|1
1607476520000|2020-12-09 01:15:20|570.5|569.9|570.4|569.8|570.5|569.9|570.4|569.8|2
1607476530000|2020-12-09 01:15:30|570.6|570|570.6|570|570.6|570|570.6|570|1
1607476540000|2020-12-09 01:15:40|570.5|569.9|570.1|569.5|570.5|569.9|570.1|569.5|10
1607476560000|2020-12-09 01:16:00|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|2
1607476570000|2020-12-09 01:16:10|||||||||1
1607476590000|2020-12-09 01:16:30|570.2|569.6|570.2|569.6|570.2|569.6|570.1|569.5|1
1607476610000|2020-12-09 01:16:50|570.1|569.5|570.2|569.6|570.2|569.6|570.1|569.5|0
1607476620000|2020-12-09 01:17:00|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|1
1607476650000|2020-12-09 01:17:30|||||||||1
1607476670000|2020-12-09 01:17:50|||||||||1
1607476680000|2020-12-09 01:18:00|||||||||5
1607476700000|2020-12-09 01:18:20|||||||||3
1607476750000|2020-12-09 01:19:10|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|0
1607476800000|2020-12-09 01:20:00|570.6|570|570.6|570|570.6|570|570.6|570|0
1607476810000|2020-12-09 01:20:10|||||||||2
1607476820000|2020-12-09 01:20:20|570.7|570.1|570.6|570|570.7|570.1|570.6|570|1
1607476830000|2020-12-09 01:20:30|570.7|570.1|570.6|570|570.7|570.1|570.6|570|1
1607476840000|2020-12-09 01:20:40|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|4
1607476880000|2020-12-09 01:21:20|570.6|570|570.8|570.2|570.8|570.2|570.6|570|4
1607476890000|2020-12-09 01:21:30|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|1
1607476900000|2020-12-09 01:21:40|570.6|570|570.7|570.1|570.7|570.1|570.6|570|1
1607476920000|2020-12-09 01:22:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1607476930000|2020-12-09 01:22:10|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1607476950000|2020-12-09 01:22:30|570.6|570|570.7|570.1|570.7|570.1|570.6|570|2
1607476960000|2020-12-09 01:22:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1607476980000|2020-12-09 01:23:00|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|1
1607476990000|2020-12-09 01:23:10|570.6|570|570.6|570|570.6|570|570.6|570|0
1607477000000|2020-12-09 01:23:20|570.7|570.1|570.8|570.2|570.8|570.2|570.7|570.1|1
1607477090000|2020-12-09 01:24:50|570.7|570.1|570.6|570|570.7|570.1|570.6|570|3
1607477100000|2020-12-09 01:25:00|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|1
1607477130000|2020-12-09 01:25:30|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1607477140000|2020-12-09 01:25:40|||||||||2
1607477150000|2020-12-09 01:25:50|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|0
1607477180000|2020-12-09 01:26:20|570.6|570|570.7|570.1|570.7|570.1|570.6|570|0
1607477190000|2020-12-09 01:26:30|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1607477200000|2020-12-09 01:26:40|||||||||6
1607477210000|2020-12-09 01:26:50|570.6|570|570.7|570.1|570.7|570.1|570.6|570|2
1607477230000|2020-12-09 01:27:10|570.6|570|570.7|570.1|570.7|570.1|570.6|570|1
1607477280000|2020-12-09 01:28:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1607477310000|2020-12-09 01:28:30|||||||||2
1607477340000|2020-12-09 01:29:00|570.7|570.1|570.8|570.2|570.8|570.2|570.7|570.1|0
1607477370000|2020-12-09 01:29:30|||||||||1
1607477450000|2020-12-09 01:30:50|||||||||7
1607477480000|2020-12-09 01:31:20|570.9|570.3|571|570.4|571|570.4|570.9|570.3|3
1607477550000|2020-12-09 01:32:30|570.9|570.3|571|570.4|571|570.4|570.8|570.2|1
1607477560000|2020-12-09 01:32:40|570.9|570.3|571|570.4|571|570.4|570.8|570.2|2
1607477600000|2020-12-09 01:33:20|||||||||1
1607477610000|2020-12-09 01:33:30|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|0
1607477620000|2020-12-09 01:33:40|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|3
1607477680000|2020-12-09 01:34:40|570.8|570.2|571|570.4|571|570.4|570.8|570.2|5
1607477740000|2020-12-09 01:35:40|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|1
1607477780000|2020-12-09 01:36:20|571|570.4|571|570.4|571|570.4|571|570.4|1
1607477800000|2020-12-09 01:36:40|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|9
1607477810000|2020-12-09 01:36:50|||||||||5
1607477830000|2020-12-09 01:37:10|||||||||1
1607477860000|2020-12-09 01:37:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|18
1607477890000|2020-12-09 01:38:10|||||||||8
1607477900000|2020-12-09 01:38:20|||||||||1
1607477910000|2020-12-09 01:38:30|||||||||2
1607477930000|2020-12-09 01:38:50|||||||||1
1607477940000|2020-12-09 01:39:00|||||||||1
1607477950000|2020-12-09 01:39:10|||||||||1
1607477960000|2020-12-09 01:39:20|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|5
1607478000000|2020-12-09 01:40:00|570.6|570|570.4|569.8|570.6|570|570.4|569.8|9
1607478010000|2020-12-09 01:40:10|||||||||1
1607478080000|2020-12-09 01:41:20|||||||||33
1607478090000|2020-12-09 01:41:30|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|10
1607478120000|2020-12-09 01:42:00|||||||||24
1607478160000|2020-12-09 01:42:40|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|6
1607478170000|2020-12-09 01:42:50|||||||||1
1607478180000|2020-12-09 01:43:00|||||||||1
1607478210000|2020-12-09 01:43:30|569.6|569|569.6|569|569.6|569|569.6|569|8
1607478240000|2020-12-09 01:44:00|||||||||11
1607478260000|2020-12-09 01:44:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|14
1607478270000|2020-12-09 01:44:30|569.4|568.8|569.6|569|569.6|569|569.4|568.8|13
1607478290000|2020-12-09 01:44:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|4
1607478300000|2020-12-09 01:45:00|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|1
1607478310000|2020-12-09 01:45:10|569.6|569|569.6|569|569.6|569|569.6|569|0
1607478320000|2020-12-09 01:45:20|||||||||1
1607478330000|2020-12-09 01:45:30|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|5
1607478360000|2020-12-09 01:46:00|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|3
1607478370000|2020-12-09 01:46:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1607478390000|2020-12-09 01:46:30|||||||||1
1607478400000|2020-12-09 01:46:40|||||||||1
1607478420000|2020-12-09 01:47:00|||||||||3
1607478440000|2020-12-09 01:47:20|||||||||1
1607478460000|2020-12-09 01:47:40|569.6|569|569.5|568.9|569.6|569|569.5|568.9|2
1607478470000|2020-12-09 01:47:50|569.6|569|569.6|569|569.6|569|569.6|569|0
1607478540000|2020-12-09 01:49:00|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|0
1607478590000|2020-12-09 01:49:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1607478650000|2020-12-09 01:50:50|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1607478660000|2020-12-09 01:51:00|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|3
1607478690000|2020-12-09 01:51:30|||||||||1
1607478700000|2020-12-09 01:51:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|6
1607478710000|2020-12-09 01:51:50|569.6|569|569.6|569|569.6|569|569.6|569|0
1607478720000|2020-12-09 01:52:00|||||||||2
1607478740000|2020-12-09 01:52:20|||||||||3
1607478750000|2020-12-09 01:52:30|569.5|568.9|569.6|569|569.6|569|569.5|568.9|3
1607478770000|2020-12-09 01:52:50|||||||||1
1607478800000|2020-12-09 01:53:20|||||||||2
1607478870000|2020-12-09 01:54:30|569.8|569.2|569.8|569.2|569.8|569.2|569.6|569|7
1607478890000|2020-12-09 01:54:50|569.6|569|569.6|569|569.6|569|569.6|569|2
1607478900000|2020-12-09 01:55:00|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|3
1607478930000|2020-12-09 01:55:30|569.6|569|569.6|569|569.6|569|569.6|569|0
1607478990000|2020-12-09 01:56:30|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|13
1607479000000|2020-12-09 01:56:40|569.6|569|569.5|568.9|569.6|569|569.4|568.8|5
1607479020000|2020-12-09 01:57:00|569.6|569|569.6|569|569.6|569|569.6|569|0
1607479030000|2020-12-09 01:57:10|||||||||1
1607479060000|2020-12-09 01:57:40|569.8|569.2|569.6|569|569.8|569.2|569.6|569|3
1607479090000|2020-12-09 01:58:10|||||||||1
1607479100000|2020-12-09 01:58:20|||||||||1
1607479120000|2020-12-09 01:58:40|||||||||1
1607479150000|2020-12-09 01:59:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|1
1607479160000|2020-12-09 01:59:20|||||||||2
1607479190000|2020-12-09 01:59:50|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|2
1607479230000|2020-12-09 02:00:30|||||||||1
1607479250000|2020-12-09 02:00:50|||||||||1
1607479280000|2020-12-09 02:01:20|||||||||48
1607479300000|2020-12-09 02:01:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|1
1607479310000|2020-12-09 02:01:50|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|2
1607479360000|2020-12-09 02:02:40|569.6|569|569.6|569|569.6|569|569.6|569|0
1607479390000|2020-12-09 02:03:10|||||||||4
1607479400000|2020-12-09 02:03:20|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|14
1607479510000|2020-12-09 02:05:10|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|4
1607479520000|2020-12-09 02:05:20|569.6|569|569.6|569|569.6|569|569.6|569|0
1607479540000|2020-12-09 02:05:40|569.4|568.8|569.5|568.9|569.5|568.9|569.4|568.8|5
1607479550000|2020-12-09 02:05:50|569.6|569|569.6|569|569.6|569|569.6|569|0
1607479620000|2020-12-09 02:07:00|||||||||2
1607479640000|2020-12-09 02:07:20|||||||||1
1607479700000|2020-12-09 02:08:20|||||||||1
1607479710000|2020-12-09 02:08:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1607479720000|2020-12-09 02:08:40|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|9
1607479780000|2020-12-09 02:09:40|||||||||1
1607479790000|2020-12-09 02:09:50|||||||||1
1607479840000|2020-12-09 02:10:40|||||||||5
1607479940000|2020-12-09 02:12:20|||||||||3
1607479950000|2020-12-09 02:12:30|569.6|569|569.6|569|569.6|569|569.6|569|3
1607480000000|2020-12-09 02:13:20|||||||||3
1607480030000|2020-12-09 02:13:50|||||||||2
1607480040000|2020-12-09 02:14:00|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|1
1607480120000|2020-12-09 02:15:20|||||||||17
1607480130000|2020-12-09 02:15:30|||||||||1
1607480140000|2020-12-09 02:15:40|||||||||1
1607480150000|2020-12-09 02:15:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|3
1607480170000|2020-12-09 02:16:10|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1607480220000|2020-12-09 02:17:00|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1607480240000|2020-12-09 02:17:20|||||||||1
1607480260000|2020-12-09 02:17:40|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1607480300000|2020-12-09 02:18:20|||||||||1
1607480420000|2020-12-09 02:20:20|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1607480430000|2020-12-09 02:20:30|569.4|568.8|569.5|568.9|569.6|569|569.4|568.8|1
1607480450000|2020-12-09 02:20:50|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1607480500000|2020-12-09 02:21:40|569.6|569|569.6|569|569.6|569|569.6|569|3
1607480510000|2020-12-09 02:21:50|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1607480520000|2020-12-09 02:22:00|569.6|569|569.6|569|569.6|569|569.6|569|0
1607480530000|2020-12-09 02:22:10|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1607480540000|2020-12-09 02:22:20|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|0
1607480600000|2020-12-09 02:23:20|||||||||1
1607480610000|2020-12-09 02:23:30|||||||||1
1607480640000|2020-12-09 02:24:00|||||||||4
1607480750000|2020-12-09 02:25:50|569.5|568.9|569.6|569|569.6|569|569.5|568.9|4
1607480790000|2020-12-09 02:26:30|||||||||24
1607480910000|2020-12-09 02:28:30|||||||||1
1607481060000|2020-12-09 02:31:00|||||||||1
1607481210000|2020-12-09 02:33:30|||||||||1
1607481260000|2020-12-09 02:34:20|||||||||2
1607481340000|2020-12-09 02:35:40|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|5
1607481370000|2020-12-09 02:36:10|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|0
1607481380000|2020-12-09 02:36:20|569.6|569|569.6|569|569.6|569|569.6|569|0
1607481390000|2020-12-09 02:36:30|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|50
1607481400000|2020-12-09 02:36:40|569.6|569|569.6|569|569.6|569|569.6|569|0
1607481440000|2020-12-09 02:37:20|||||||||1
1607481510000|2020-12-09 02:38:30|||||||||2
1607481540000|2020-12-09 02:39:00|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|13
1607481550000|2020-12-09 02:39:10|||||||||7
1607481560000|2020-12-09 02:39:20|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|1
1607481640000|2020-12-09 02:40:40|||||||||1
1607481720000|2020-12-09 02:42:00|569.8|569.2|569.6|569|569.8|569.2|569.6|569|4
1607481790000|2020-12-09 02:43:10|569.9|569.3|570.1|569.5|570.1|569.5|569.9|569.3|10
1607481830000|2020-12-09 02:43:50|570.4|569.8|570.4|569.8|570.5|569.9|570.4|569.8|30
1607481840000|2020-12-09 02:44:00|570.5|569.9|570.4|569.8|570.6|570|570.4|569.8|2
1607481850000|2020-12-09 02:44:10|||||||||1
1607481880000|2020-12-09 02:44:40|||||||||3
1607481960000|2020-12-09 02:46:00|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|3
1607481990000|2020-12-09 02:46:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|2
1607482010000|2020-12-09 02:46:50|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1607482020000|2020-12-09 02:47:00|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|0
1607482040000|2020-12-09 02:47:20|||||||||1
1607482100000|2020-12-09 02:48:20|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|3
1607482110000|2020-12-09 02:48:30|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|1
1607482120000|2020-12-09 02:48:40|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|6
1607482140000|2020-12-09 02:49:00|||||||||1
1607482300000|2020-12-09 02:51:40|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|1
1607482320000|2020-12-09 02:52:00|570.1|569.5|570.4|569.8|570.4|569.8|570.1|569.5|0
1607482340000|2020-12-09 02:52:20|||||||||4
1607482400000|2020-12-09 02:53:20|||||||||4
1607482450000|2020-12-09 02:54:10|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|1
1607482500000|2020-12-09 02:55:00|570.1|569.5|570.4|569.8|570.4|569.8|570.1|569.5|1
1607482530000|2020-12-09 02:55:30|570.1|569.5|570.2|569.6|570.4|569.8|570.1|569.5|5
1607482550000|2020-12-09 02:55:50|570.4|569.8|570.2|569.6|570.4|569.8|570.2|569.6|0
1607482570000|2020-12-09 02:56:10|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1607482700000|2020-12-09 02:58:20|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|3
1607482720000|2020-12-09 02:58:40|570.4|569.8|570.4|569.8|570.4|569.8|570.2|569.6|1
1607482730000|2020-12-09 02:58:50|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|26
1607482760000|2020-12-09 02:59:20|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1607482770000|2020-12-09 02:59:30|570.5|569.9|570.4|569.8|570.5|569.9|570.4|569.8|0
1607482780000|2020-12-09 02:59:40|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|2
1607482790000|2020-12-09 02:59:50|570.6|570|570.6|570|570.6|570|570.6|570|0
1607482800000|2020-12-09 03:00:00|570.4|569.8|570.4|569.8|570.5|569.9|570.4|569.8|4
1607482840000|2020-12-09 03:00:40|570.2|569.6|570.2|569.6|570.2|569.6|570.1|569.5|3
1607482860000|2020-12-09 03:01:00|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1607482890000|2020-12-09 03:01:30|||||||||12
1607482950000|2020-12-09 03:02:30|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|7
1607482970000|2020-12-09 03:02:50|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|17
1607482980000|2020-12-09 03:03:00|570|569.4|570|569.4|570|569.4|570|569.4|1
1607483000000|2020-12-09 03:03:20|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|2
1607483030000|2020-12-09 03:03:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1607483040000|2020-12-09 03:04:00|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|1
1607483050000|2020-12-09 03:04:10|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|3
1607483080000|2020-12-09 03:04:40|||||||||5
1607483100000|2020-12-09 03:05:00|||||||||3
1607483240000|2020-12-09 03:07:20|||||||||11
1607483300000|2020-12-09 03:08:20|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|4
1607483340000|2020-12-09 03:09:00|570|569.4|570|569.4|570|569.4|570|569.4|0
1607483360000|2020-12-09 03:09:20|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|12
1607483460000|2020-12-09 03:11:00|570|569.4|570|569.4|570|569.4|570|569.4|2
1607483480000|2020-12-09 03:11:20|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1607483540000|2020-12-09 03:12:20|||||||||2
1607483610000|2020-12-09 03:13:30|||||||||1
1607483820000|2020-12-09 03:17:00|570|569.4|570|569.4|570|569.4|570|569.4|8
1607483830000|2020-12-09 03:17:10|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1607483850000|2020-12-09 03:17:30|570|569.4|570|569.4|570|569.4|570|569.4|3
1607483900000|2020-12-09 03:18:20|569.9|569.3|570|569.4|570|569.4|569.9|569.3|0
1607483930000|2020-12-09 03:18:50|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1607483940000|2020-12-09 03:19:00|570|569.4|570|569.4|570|569.4|570|569.4|5
1607483950000|2020-12-09 03:19:10|||||||||3
1607483960000|2020-12-09 03:19:20|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1607483970000|2020-12-09 03:19:30|570|569.4|570|569.4|570|569.4|570|569.4|0
1607483980000|2020-12-09 03:19:40|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1607484120000|2020-12-09 03:22:00|||||||||2
1607484130000|2020-12-09 03:22:10|570|569.4|570.1|569.5|570.1|569.5|570|569.4|7
1607484140000|2020-12-09 03:22:20|||||||||2
1607484150000|2020-12-09 03:22:30|||||||||1
1607484160000|2020-12-09 03:22:40|||||||||1
1607484200000|2020-12-09 03:23:20|||||||||1
1607484300000|2020-12-09 03:25:00|569.9|569.3|570|569.4|570|569.4|569.9|569.3|5
1607484310000|2020-12-09 03:25:10|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1607484440000|2020-12-09 03:27:20|570|569.4|570.1|569.5|570.1|569.5|570|569.4|2
1607484510000|2020-12-09 03:28:30|570|569.4|570|569.4|570|569.4|570|569.4|3
1607484540000|2020-12-09 03:29:00|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1607484720000|2020-12-09 03:32:00|569.9|569.3|570|569.4|570|569.4|569.9|569.3|2
1607484750000|2020-12-09 03:32:30|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1607484840000|2020-12-09 03:34:00|570|569.4|570.1|569.5|570.1|569.5|570|569.4|1
1607484870000|2020-12-09 03:34:30|||||||||1
1607484900000|2020-12-09 03:35:00|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|3
1607484970000|2020-12-09 03:36:10|570|569.4|570|569.4|570|569.4|570|569.4|0
1607485080000|2020-12-09 03:38:00|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1607485140000|2020-12-09 03:39:00|570|569.4|570|569.4|570|569.4|570|569.4|3
1607485150000|2020-12-09 03:39:10|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1607485190000|2020-12-09 03:39:50|||||||||2
1607485310000|2020-12-09 03:41:50|569.6|569|569.5|568.9|569.6|569|569.5|568.9|9
1607485330000|2020-12-09 03:42:10|||||||||3
1607485340000|2020-12-09 03:42:20|569.6|569|569.5|568.9|569.6|569|569.5|568.9|2
1607485350000|2020-12-09 03:42:30|569.6|569|569.6|569|569.6|569|569.6|569|0
1607485390000|2020-12-09 03:43:10|||||||||25
1607485450000|2020-12-09 03:44:10|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|2
1607485590000|2020-12-09 03:46:30|||||||||4
1607485720000|2020-12-09 03:48:40|||||||||1
1607485840000|2020-12-09 03:50:40|||||||||7
1607485850000|2020-12-09 03:50:50|569.8|569.2|569.9|569.3|569.9|569.3|569.6|569|2
1607485940000|2020-12-09 03:52:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|4
1607485990000|2020-12-09 03:53:10|569.6|569|569.6|569|569.6|569|569.6|569|0
1607486030000|2020-12-09 03:53:50|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|1
1607486100000|2020-12-09 03:55:00|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|0
1607486110000|2020-12-09 03:55:10|569.6|569|569.6|569|569.6|569|569.6|569|1
1607486160000|2020-12-09 03:56:00|569.9|569.3|569.9|569.3|569.9|569.3|569.8|569.2|9
1607486280000|2020-12-09 03:58:00|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1607486290000|2020-12-09 03:58:10|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|2
1607486580000|2020-12-09 04:03:00|||||||||1
1607486800000|2020-12-09 04:06:40|570|569.4|570|569.4|570|569.4|570|569.4|38
1607486810000|2020-12-09 04:06:50|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|4
1607486840000|2020-12-09 04:07:20|570|569.4|570|569.4|570|569.4|570|569.4|1
1607486910000|2020-12-09 04:08:30|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1607487110000|2020-12-09 04:11:50|||||||||6
1607487120000|2020-12-09 04:12:00|570|569.4|570|569.4|570|569.4|570|569.4|0
1607487150000|2020-12-09 04:12:30|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1607487290000|2020-12-09 04:14:50|||||||||1
1607487350000|2020-12-09 04:15:50|||||||||1
1607487360000|2020-12-09 04:16:00|||||||||1
1607487410000|2020-12-09 04:16:50|||||||||1
1607487580000|2020-12-09 04:19:40|||||||||1
1607487660000|2020-12-09 04:21:00|570|569.4|569.9|569.3|570|569.4|569.9|569.3|3
1607487710000|2020-12-09 04:21:50|||||||||1
1607488120000|2020-12-09 04:28:40|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|5
1607488210000|2020-12-09 04:30:10|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|2
1607488260000|2020-12-09 04:31:00|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1607488280000|2020-12-09 04:31:20|||||||||1
1607488540000|2020-12-09 04:35:40|||||||||1
1607488620000|2020-12-09 04:37:00|||||||||1
1607488660000|2020-12-09 04:37:40|||||||||1
1607488710000|2020-12-09 04:38:30|||||||||2
1607489300000|2020-12-09 04:48:20|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|3
1607489410000|2020-12-09 04:50:10|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|7
1607489430000|2020-12-09 04:50:30|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|9
1607489440000|2020-12-09 04:50:40|570.4|569.8|570.3|569.7|570.4|569.8|570.3|569.7|1
1607489460000|2020-12-09 04:51:00|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|0
1607489670000|2020-12-09 04:54:30|||||||||1
1607489700000|2020-12-09 04:55:00|||||||||1
1607489810000|2020-12-09 04:56:50|||||||||1
1607490010000|2020-12-09 05:00:10|||||||||1
1607490030000|2020-12-09 05:00:30|||||||||1
1607490090000|2020-12-09 05:01:30|||||||||1
1607490220000|2020-12-09 05:03:40|||||||||22
1607490380000|2020-12-09 05:06:20|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|8
1607490530000|2020-12-09 05:08:50|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|7
1607490560000|2020-12-09 05:09:20|570|569.4|570.1|569.5|570.1|569.5|570|569.4|0
1607491030000|2020-12-09 05:17:10|||||||||1
1607491260000|2020-12-09 05:21:00|570|569.4|570|569.4|570|569.4|570|569.4|1
1607491320000|2020-12-09 05:22:00|||||||||3
1607491380000|2020-12-09 05:23:00|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|1
1607491540000|2020-12-09 05:25:40|||||||||1
1607491590000|2020-12-09 05:26:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|1
1607491630000|2020-12-09 05:27:10|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1607491660000|2020-12-09 05:27:40|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|1
1607491800000|2020-12-09 05:30:00|569.6|569|569.6|569|569.6|569|569.6|569|0
1607491830000|2020-12-09 05:30:30|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|2
1607491850000|2020-12-09 05:30:50|569.9|569.3|569.8|569.2|569.9|569.3|569.8|569.2|0
1607491860000|2020-12-09 05:31:00|569.6|569|569.6|569|569.6|569|569.6|569|0
1607491880000|2020-12-09 05:31:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|4
1607491900000|2020-12-09 05:31:40|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1607491910000|2020-12-09 05:31:50|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|0
1607491950000|2020-12-09 05:32:30|569.6|569|569.6|569|569.6|569|569.6|569|5
1607492030000|2020-12-09 05:33:50|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|4
1607492040000|2020-12-09 05:34:00|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|0
1607492070000|2020-12-09 05:34:30|||||||||8
1607492110000|2020-12-09 05:35:10|||||||||1
1607492560000|2020-12-09 05:42:40|||||||||1
1607492660000|2020-12-09 05:44:20|||||||||10
1607492790000|2020-12-09 05:46:30|||||||||3
1607492800000|2020-12-09 05:46:40|||||||||4
1607492820000|2020-12-09 05:47:00|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|0
1607492870000|2020-12-09 05:47:50|569.8|569.2|569.9|569.3|569.9|569.3|569.8|569.2|0
1607492900000|2020-12-09 05:48:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|1
1607492920000|2020-12-09 05:48:40|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1607493020000|2020-12-09 05:50:20|570|569.4|570|569.4|570|569.4|570|569.4|13
1607493030000|2020-12-09 05:50:30|570.1|569.5|569.9|569.3|570.1|569.5|569.9|569.3|0
1607493140000|2020-12-09 05:52:20|570|569.4|570|569.4|570|569.4|570|569.4|5
1607493160000|2020-12-09 05:52:40|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|2
1607493190000|2020-12-09 05:53:10|570|569.4|570|569.4|570|569.4|570|569.4|1
1607493200000|2020-12-09 05:53:20|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1607493250000|2020-12-09 05:54:10|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|1
1607493350000|2020-12-09 05:55:50|570|569.4|570|569.4|570|569.4|570|569.4|0
1607493360000|2020-12-09 05:56:00|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|0
1607493500000|2020-12-09 05:58:20|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|1
1607493840000|2020-12-09 06:04:00|570.4|569.8|570.4|569.8|570.4|569.8|570.3|569.7|8
1607493910000|2020-12-09 06:05:10|||||||||1
1607493960000|2020-12-09 06:06:00|570.3|569.7|570.1|569.5|570.3|569.7|570.1|569.5|6
1607493980000|2020-12-09 06:06:20|570.2|569.6|570.3|569.7|570.3|569.7|570.2|569.6|1
1607494040000|2020-12-09 06:07:20|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1607494050000|2020-12-09 06:07:30|570.3|569.7|570.3|569.7|570.4|569.8|570.3|569.7|2
1607494080000|2020-12-09 06:08:00|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1607494220000|2020-12-09 06:10:20|||||||||1
1607494240000|2020-12-09 06:10:40|||||||||11
1607494280000|2020-12-09 06:11:20|570.3|569.7|570.4|569.8|570.4|569.8|570.3|569.7|1
1607494310000|2020-12-09 06:11:50|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|2
1607494320000|2020-12-09 06:12:00|570.2|569.6|570.1|569.5|570.2|569.6|570.1|569.5|0
1607494360000|2020-12-09 06:12:40|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|0
1607494390000|2020-12-09 06:13:10|570.6|570|570.5|569.9|570.6|570|570.5|569.9|11
1607494410000|2020-12-09 06:13:30|570.6|570|570.5|569.9|570.6|570|570.5|569.9|8
1607494440000|2020-12-09 06:14:00|570.6|570|570.6|570|570.6|570|570.6|570|0
1607494450000|2020-12-09 06:14:10|570.5|569.9|570.5|569.9|570.6|570|570.5|569.9|0
1607494460000|2020-12-09 06:14:20|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|0
1607494470000|2020-12-09 06:14:30|570.6|570|570.6|570|570.6|570|570.6|570|5
1607494500000|2020-12-09 06:15:00|570.7|570.1|570.7|570.1|570.7|570.1|570.7|570.1|4
1607494530000|2020-12-09 06:15:30|570.6|570|570.6|570|570.6|570|570.6|570|0
1607494550000|2020-12-09 06:15:50|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|2
1607494570000|2020-12-09 06:16:10|||||||||1
1607494590000|2020-12-09 06:16:30|570.7|570.1|570.6|570|570.7|570.1|570.6|570|13
1607494610000|2020-12-09 06:16:50|||||||||1
1607494650000|2020-12-09 06:17:30|||||||||1
1607494730000|2020-12-09 06:18:50|||||||||1
1607494740000|2020-12-09 06:19:00|||||||||1
1607494780000|2020-12-09 06:19:40|||||||||2
1607494990000|2020-12-09 06:23:10|570.7|570.1|570.7|570.1|570.9|570.3|570.7|570.1|2
1607495040000|2020-12-09 06:24:00|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1607495050000|2020-12-09 06:24:10|||||||||5
1607495140000|2020-12-09 06:25:40|||||||||1
1607495160000|2020-12-09 06:26:00|||||||||1
1607495210000|2020-12-09 06:26:50|||||||||1
1607495270000|2020-12-09 06:27:50|||||||||1
1607495280000|2020-12-09 06:28:00|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|4
1607495340000|2020-12-09 06:29:00|||||||||1
1607495420000|2020-12-09 06:30:20|||||||||2
1607495470000|2020-12-09 06:31:10|||||||||2
1607495530000|2020-12-09 06:32:10|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|4
1607495570000|2020-12-09 06:32:50|||||||||6
1607495590000|2020-12-09 06:33:10|||||||||1
1607495600000|2020-12-09 06:33:20|||||||||4
1607495660000|2020-12-09 06:34:20|570.6|570|570.9|570.3|570.9|570.3|570.6|570|3
1607495680000|2020-12-09 06:34:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1607495740000|2020-12-09 06:35:40|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1607495840000|2020-12-09 06:37:20|570.6|570|570.6|570|570.6|570|570.6|570|1
1607495850000|2020-12-09 06:37:30|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|2
1607495920000|2020-12-09 06:38:40|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1607495940000|2020-12-09 06:39:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1607495950000|2020-12-09 06:39:10|570.6|570|570.6|570|570.6|570|570.6|570|0
1607495970000|2020-12-09 06:39:30|||||||||2
1607496320000|2020-12-09 06:45:20|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|2
1607496340000|2020-12-09 06:45:40|570.6|570|570.6|570|570.6|570|570.6|570|0
1607496410000|2020-12-09 06:46:50|570.7|570.1|570.8|570.2|570.8|570.2|570.7|570.1|0
1607496440000|2020-12-09 06:47:20|570.7|570.1|570.6|570|570.7|570.1|570.6|570|1
1607496570000|2020-12-09 06:49:30|||||||||1
1607496610000|2020-12-09 06:50:10|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|5
1607496640000|2020-12-09 06:50:40|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|14
1607496670000|2020-12-09 06:51:10|||||||||2
1607496680000|2020-12-09 06:51:20|||||||||1
1607496700000|2020-12-09 06:51:40|||||||||1
1607496810000|2020-12-09 06:53:30|||||||||1
1607496880000|2020-12-09 06:54:40|||||||||3
1607496930000|2020-12-09 06:55:30|||||||||1
1607496940000|2020-12-09 06:55:40|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|3
1607497020000|2020-12-09 06:57:00|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|4
1607497100000|2020-12-09 06:58:20|||||||||1
1607497110000|2020-12-09 06:58:30|||||||||1
1607497180000|2020-12-09 06:59:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|2
1607497190000|2020-12-09 06:59:50|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1607497220000|2020-12-09 07:00:20|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|1
1607497240000|2020-12-09 07:00:40|571.1|570.5|571.4|570.8|571.4|570.8|571.1|570.5|4
1607497280000|2020-12-09 07:01:20|||||||||8
1607497290000|2020-12-09 07:01:30|||||||||2
1607497400000|2020-12-09 07:03:20|||||||||1
1607497410000|2020-12-09 07:03:30|||||||||1
1607497420000|2020-12-09 07:03:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|2
1607497430000|2020-12-09 07:03:50|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|1
1607497500000|2020-12-09 07:05:00|||||||||30
1607497600000|2020-12-09 07:06:40|||||||||1
1607497620000|2020-12-09 07:07:00|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|17
1607497640000|2020-12-09 07:07:20|||||||||1
1607497710000|2020-12-09 07:08:30|570.6|570|570.6|570|570.6|570|570.6|570|4
1607497720000|2020-12-09 07:08:40|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|4
1607497770000|2020-12-09 07:09:30|571|570.4|571|570.4|571|570.4|571|570.4|3
1607497820000|2020-12-09 07:10:20|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1607498020000|2020-12-09 07:13:40|||||||||1
1607498030000|2020-12-09 07:13:50|||||||||1
1607498080000|2020-12-09 07:14:40|||||||||1
1607498100000|2020-12-09 07:15:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1607498110000|2020-12-09 07:15:10|570.7|570.1|570.6|570|570.7|570.1|570.6|570|0
1607498120000|2020-12-09 07:15:20|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|1
1607498130000|2020-12-09 07:15:30|||||||||1
1607498510000|2020-12-09 07:21:50|570.6|570|570.6|570|570.6|570|570.6|570|11
1607498520000|2020-12-09 07:22:00|||||||||1
1607498580000|2020-12-09 07:23:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|6
1607498600000|2020-12-09 07:23:20|570.7|570.1|570.6|570|570.7|570.1|570.6|570|0
1607498630000|2020-12-09 07:23:50|||||||||1
1607498640000|2020-12-09 07:24:00|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|19
1607498720000|2020-12-09 07:25:20|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|14
1607498750000|2020-12-09 07:25:50|||||||||1
1607498780000|2020-12-09 07:26:20|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|7
1607499050000|2020-12-09 07:30:50|||||||||1
1607499060000|2020-12-09 07:31:00|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|20
1607499100000|2020-12-09 07:31:40|571.4|570.8|571.2|570.6|571.4|570.8|571.2|570.6|14
1607499120000|2020-12-09 07:32:00|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1607499170000|2020-12-09 07:32:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|5
1607499190000|2020-12-09 07:33:10|||||||||1
1607499200000|2020-12-09 07:33:20|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|2
1607499240000|2020-12-09 07:34:00|571.4|570.8|571.2|570.6|571.4|570.8|571.2|570.6|1
1607499270000|2020-12-09 07:34:30|571.4|570.8|571.2|570.6|571.4|570.8|571.2|570.6|2
1607499320000|2020-12-09 07:35:20|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|2
1607499440000|2020-12-09 07:37:20|||||||||3
1607499460000|2020-12-09 07:37:40|||||||||1
1607499510000|2020-12-09 07:38:30|||||||||3
1607499600000|2020-12-09 07:40:00|||||||||1
1607499640000|2020-12-09 07:40:40|571|570.4|571|570.4|571|570.4|571|570.4|12
1607499710000|2020-12-09 07:41:50|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1607499850000|2020-12-09 07:44:10|||||||||1
1607500020000|2020-12-09 07:47:00|||||||||1
1607500070000|2020-12-09 07:47:50|571|570.4|571|570.4|571|570.4|571|570.4|2
1607500080000|2020-12-09 07:48:00|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1607500090000|2020-12-09 07:48:10|571|570.4|571|570.4|571|570.4|571|570.4|1
1607500150000|2020-12-09 07:49:10|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1607500190000|2020-12-09 07:49:50|571|570.4|571|570.4|571|570.4|571|570.4|0
1607500250000|2020-12-09 07:50:50|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1607500340000|2020-12-09 07:52:20|||||||||1
1607500410000|2020-12-09 07:53:30|||||||||1
1607500440000|2020-12-09 07:54:00|||||||||1
1607500460000|2020-12-09 07:54:20|570.6|570|570.6|570|570.6|570|570.6|570|27
1607500470000|2020-12-09 07:54:30|570.7|570.1|570.8|570.2|570.8|570.2|570.7|570.1|0
1607500580000|2020-12-09 07:56:20|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1607500590000|2020-12-09 07:56:30|||||||||10
1607500600000|2020-12-09 07:56:40|||||||||2
1607500650000|2020-12-09 07:57:30|570.8|570.2|570.8|570.2|570.9|570.3|570.6|570|5
1607500670000|2020-12-09 07:57:50|570.7|570.1|570.6|570|570.7|570.1|570.6|570|0
1607500720000|2020-12-09 07:58:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|1
1607500740000|2020-12-09 07:59:00|570.7|570.1|570.6|570|570.7|570.1|570.6|570|0
1607500770000|2020-12-09 07:59:30|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|38
1607500920000|2020-12-09 08:02:00|||||||||1
1607500960000|2020-12-09 08:02:40|||||||||2
1607501000000|2020-12-09 08:03:20|||||||||2
1607501050000|2020-12-09 08:04:10|570.3|569.7|570.1|569.5|570.3|569.7|570.1|569.5|20
1607501060000|2020-12-09 08:04:20|||||||||7
1607501070000|2020-12-09 08:04:30|||||||||8
1607501100000|2020-12-09 08:05:00|||||||||7
1607501290000|2020-12-09 08:08:10|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|18
1607501300000|2020-12-09 08:08:20|||||||||8
1607501310000|2020-12-09 08:08:30|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|16
1607501320000|2020-12-09 08:08:40|569.9|569.3|570|569.4|570|569.4|569.9|569.3|10
1607501330000|2020-12-09 08:08:50|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|0
1607501400000|2020-12-09 08:10:00|570.3|569.7|570.4|569.8|570.4|569.8|570.3|569.7|9
1607501430000|2020-12-09 08:10:30|570.6|570|570.6|570|570.6|570|570.6|570|18
1607501460000|2020-12-09 08:11:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|2
1607501470000|2020-12-09 08:11:10|570.7|570.1|570.6|570|570.7|570.1|570.6|570|0
1607501500000|2020-12-09 08:11:40|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|0
1607501510000|2020-12-09 08:11:50|571|570.4|571|570.4|571|570.4|571|570.4|1
1607501520000|2020-12-09 08:12:00|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1607501530000|2020-12-09 08:12:10|||||||||1
1607501630000|2020-12-09 08:13:50|571|570.4|571|570.4|571|570.4|571|570.4|10
1607501650000|2020-12-09 08:14:10|||||||||1
1607501660000|2020-12-09 08:14:20|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1607501700000|2020-12-09 08:15:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|4
1607501740000|2020-12-09 08:15:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1607501760000|2020-12-09 08:16:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1607501790000|2020-12-09 08:16:30|571.6|571|571.6|571|571.6|571|571.6|571|22
1607501800000|2020-12-09 08:16:40|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|26
1607501820000|2020-12-09 08:17:00|571.6|571|571.6|571|571.6|571|571.6|571|8
1607501830000|2020-12-09 08:17:10|571.9|571.3|571.6|571|571.9|571.3|571.6|571|38
1607501840000|2020-12-09 08:17:20|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|8
1607501850000|2020-12-09 08:17:30|571.6|571|571.6|571|571.6|571|571.6|571|0
1607501920000|2020-12-09 08:18:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|2
1607501930000|2020-12-09 08:18:50|||||||||2
1607501940000|2020-12-09 08:19:00|571.6|571|571.6|571|571.6|571|571.6|571|0
1607501990000|2020-12-09 08:19:50|||||||||1
1607502030000|2020-12-09 08:20:30|||||||||2
1607502050000|2020-12-09 08:20:50|||||||||1
1607502100000|2020-12-09 08:21:40|||||||||30
1607502110000|2020-12-09 08:21:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|3
1607502120000|2020-12-09 08:22:00|571.5|570.9|571.6|571|571.6|571|571.5|570.9|3
1607502140000|2020-12-09 08:22:20|||||||||1
1607502170000|2020-12-09 08:22:50|||||||||1
1607502210000|2020-12-09 08:23:30|||||||||4
1607502230000|2020-12-09 08:23:50|||||||||1
1607502240000|2020-12-09 08:24:00|||||||||1
1607502270000|2020-12-09 08:24:30|||||||||1
1607502300000|2020-12-09 08:25:00|||||||||1
1607502320000|2020-12-09 08:25:20|||||||||6
1607502350000|2020-12-09 08:25:50|||||||||24
1607502360000|2020-12-09 08:26:00|||||||||4
1607502380000|2020-12-09 08:26:20|571.9|571.3|571.6|571|571.9|571.3|571.6|571|24
1607502390000|2020-12-09 08:26:30|||||||||14
1607502460000|2020-12-09 08:27:40|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|9
1607502500000|2020-12-09 08:28:20|||||||||5
1607502510000|2020-12-09 08:28:30|||||||||1
1607502520000|2020-12-09 08:28:40|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|2
1607502580000|2020-12-09 08:29:40|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1607502610000|2020-12-09 08:30:10|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|10
1607502630000|2020-12-09 08:30:30|571.2|570.6|571.4|570.8|571.4|570.8|571.2|570.6|0
1607502660000|2020-12-09 08:31:00|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|3
1607502690000|2020-12-09 08:31:30|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1607502730000|2020-12-09 08:32:10|571|570.4|571|570.4|571|570.4|571|570.4|3
1607502740000|2020-12-09 08:32:20|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1607502760000|2020-12-09 08:32:40|||||||||4
1607502770000|2020-12-09 08:32:50|||||||||9
1607502850000|2020-12-09 08:34:10|571|570.4|571|570.4|571|570.4|571|570.4|9
1607502860000|2020-12-09 08:34:20|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1607502870000|2020-12-09 08:34:30|||||||||5
1607502910000|2020-12-09 08:35:10|||||||||1
1607502960000|2020-12-09 08:36:00|||||||||4
1607502970000|2020-12-09 08:36:10|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|3
1607502980000|2020-12-09 08:36:20|||||||||1
1607503000000|2020-12-09 08:36:40|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|0
1607503010000|2020-12-09 08:36:50|||||||||2
1607503120000|2020-12-09 08:38:40|||||||||1
1607503160000|2020-12-09 08:39:20|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|4
1607503180000|2020-12-09 08:39:40|570.6|570|570.6|570|570.6|570|570.6|570|30
1607503210000|2020-12-09 08:40:10|||||||||5
1607503220000|2020-12-09 08:40:20|||||||||5
1607503240000|2020-12-09 08:40:40|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|9
1607503250000|2020-12-09 08:40:50|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1607503270000|2020-12-09 08:41:10|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|2
1607503290000|2020-12-09 08:41:30|571|570.4|571|570.4|571|570.4|571|570.4|4
1607503330000|2020-12-09 08:42:10|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1607503350000|2020-12-09 08:42:30|||||||||1
1607503380000|2020-12-09 08:43:00|570.8|570.2|570.6|570|570.8|570.2|570.6|570|0
1607503400000|2020-12-09 08:43:20|||||||||1
1607503410000|2020-12-09 08:43:30|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|2
1607503500000|2020-12-09 08:45:00|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|13
1607503560000|2020-12-09 08:46:00|||||||||14
1607503580000|2020-12-09 08:46:20|||||||||2
1607503660000|2020-12-09 08:47:40|571|570.4|571.1|570.5|571.1|570.5|571|570.4|2
1607503730000|2020-12-09 08:48:50|571|570.4|570.9|570.3|571|570.4|570.9|570.3|1
1607503780000|2020-12-09 08:49:40|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|20
1607503790000|2020-12-09 08:49:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|2
1607503850000|2020-12-09 08:50:50|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|0
1607503860000|2020-12-09 08:51:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1607503980000|2020-12-09 08:53:00|||||||||13
1607504000000|2020-12-09 08:53:20|||||||||5
1607504020000|2020-12-09 08:53:40|||||||||1
1607504100000|2020-12-09 08:55:00|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|12
1607504110000|2020-12-09 08:55:10|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|2
1607504130000|2020-12-09 08:55:30|||||||||2
1607504150000|2020-12-09 08:55:50|||||||||2
1607504160000|2020-12-09 08:56:00|||||||||6
1607504170000|2020-12-09 08:56:10|||||||||4
1607504200000|2020-12-09 08:56:40|||||||||4
1607504320000|2020-12-09 08:58:40|571.6|571|571.5|570.9|571.6|571|571.5|570.9|8
1607504330000|2020-12-09 08:58:50|571.6|571|571.6|571|571.6|571|571.6|571|0
1607504340000|2020-12-09 08:59:00|||||||||2
1607504390000|2020-12-09 08:59:50|||||||||2
1607504400000|2020-12-09 09:00:00|||||||||7
1607504510000|2020-12-09 09:01:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|2
1607504540000|2020-12-09 09:02:20|571.6|571|571.6|571|571.6|571|571.6|571|9
1607504590000|2020-12-09 09:03:10|||||||||26
1607504650000|2020-12-09 09:04:10|||||||||10
1607504660000|2020-12-09 09:04:20|||||||||1
1607504690000|2020-12-09 09:04:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|1
1607504700000|2020-12-09 09:05:00|571.6|571|571.6|571|571.6|571|571.6|571|25
1607504760000|2020-12-09 09:06:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|2
1607504770000|2020-12-09 09:06:10|571.6|571|572.1|571.5|572.1|571.5|571.6|571|31
1607504780000|2020-12-09 09:06:20|571.9|571.3|571.9|571.3|571.9|571.3|571.9|571.3|13
1607504890000|2020-12-09 09:08:10|571.8|571.2|571.9|571.3|571.9|571.3|571.8|571.2|2
1607504900000|2020-12-09 09:08:20|571.7|571.1|571.6|571|571.7|571.1|571.6|571|1
1607504910000|2020-12-09 09:08:30|||||||||2
1607504990000|2020-12-09 09:09:50|||||||||1
1607505030000|2020-12-09 09:10:30|||||||||1
1607505060000|2020-12-09 09:11:00|||||||||2
1607505200000|2020-12-09 09:13:20|||||||||1
1607505280000|2020-12-09 09:14:40|571.7|571.1|571.6|571|571.7|571.1|571.6|571|4
1607505290000|2020-12-09 09:14:50|||||||||13
1607505300000|2020-12-09 09:15:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|13
1607505310000|2020-12-09 09:15:10|571.2|570.6|571.2|570.6|571.2|570.6|571.2|570.6|1
1607505320000|2020-12-09 09:15:20|||||||||1
1607505370000|2020-12-09 09:16:10|571.3|570.7|571.2|570.6|571.3|570.7|571.2|570.6|2
1607505410000|2020-12-09 09:16:50|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1607505430000|2020-12-09 09:17:10|||||||||3
1607505480000|2020-12-09 09:18:00|||||||||3
1607505500000|2020-12-09 09:18:20|||||||||2
1607505510000|2020-12-09 09:18:30|||||||||4
1607505560000|2020-12-09 09:19:20|570.9|570.3|570.6|570|570.9|570.3|570.6|570|16
1607505590000|2020-12-09 09:19:50|||||||||1
1607505600000|2020-12-09 09:20:00|570.8|570.2|570.6|570|570.8|570.2|570.6|570|2
1607505630000|2020-12-09 09:20:30|||||||||11
1607505650000|2020-12-09 09:20:50|||||||||2
1607505720000|2020-12-09 09:22:00|570.1|569.5|570.1|569.5|570.1|569.5|570.1|569.5|15
1607505750000|2020-12-09 09:22:30|570.4|569.8|570.1|569.5|570.4|569.8|570.1|569.5|62
1607505780000|2020-12-09 09:23:00|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|61
1607505800000|2020-12-09 09:23:20|||||||||19
1607505810000|2020-12-09 09:23:30|570|569.4|570|569.4|570|569.4|570|569.4|9
1607505850000|2020-12-09 09:24:10|570.1|569.5|569.9|569.3|570.1|569.5|569.9|569.3|1
1607505870000|2020-12-09 09:24:30|||||||||5
1607505900000|2020-12-09 09:25:00|570|569.4|570|569.4|570|569.4|570|569.4|9
1607505910000|2020-12-09 09:25:10|570.1|569.5|569.9|569.3|570.1|569.5|569.9|569.3|1
1607506020000|2020-12-09 09:27:00|||||||||3
1607506130000|2020-12-09 09:28:50|||||||||1
1607506220000|2020-12-09 09:30:20|570|569.4|570|569.4|570|569.4|570|569.4|11
1607506230000|2020-12-09 09:30:30|569.9|569.3|569.7|569.1|569.9|569.3|569.7|569.1|18
1607506290000|2020-12-09 09:31:30|||||||||2
1607506320000|2020-12-09 09:32:00|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|5
1607506340000|2020-12-09 09:32:20|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|1
1607506360000|2020-12-09 09:32:40|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1607506370000|2020-12-09 09:32:50|||||||||1
1607506390000|2020-12-09 09:33:10|569.5|568.9|569.4|568.8|569.5|568.9|569.4|568.8|10
1607506400000|2020-12-09 09:33:20|||||||||1
1607506480000|2020-12-09 09:34:40|||||||||50
1607506490000|2020-12-09 09:34:50|||||||||1
1607506500000|2020-12-09 09:35:00|569.5|568.9|569.7|569.1|569.7|569.1|569.5|568.9|34
1607506590000|2020-12-09 09:36:30|||||||||1
1607506730000|2020-12-09 09:38:50|||||||||1
1607506770000|2020-12-09 09:39:30|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|13
1607506850000|2020-12-09 09:40:50|||||||||1
1607506860000|2020-12-09 09:41:00|||||||||2
1607506920000|2020-12-09 09:42:00|||||||||3
1607507070000|2020-12-09 09:44:30|||||||||1
1607507090000|2020-12-09 09:44:50|||||||||8
1607507110000|2020-12-09 09:45:10|||||||||6
1607507140000|2020-12-09 09:45:40|569.5|568.9|569.5|568.9|569.5|568.9|569.5|568.9|30
1607507150000|2020-12-09 09:45:50|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|1
1607507170000|2020-12-09 09:46:10|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|28
1607507180000|2020-12-09 09:46:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1607507290000|2020-12-09 09:48:10|569.8|569.2|569.8|569.2|569.8|569.2|569.8|569.2|11
1607507300000|2020-12-09 09:48:20|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|0
1607507350000|2020-12-09 09:49:10|||||||||2
1607507450000|2020-12-09 09:50:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|24
1607507470000|2020-12-09 09:51:10|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1607507490000|2020-12-09 09:51:30|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|40
1607507500000|2020-12-09 09:51:40|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|86
1607507530000|2020-12-09 09:52:10|568|567.4|567.7|567.1|568|567.4|567.7|567.1|36
1607507540000|2020-12-09 09:52:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|14
1607507560000|2020-12-09 09:52:40|||||||||7
1607507590000|2020-12-09 09:53:10|||||||||1
1607507650000|2020-12-09 09:54:10|568|567.4|568|567.4|568|567.4|568|567.4|1
1607507680000|2020-12-09 09:54:40|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|100
1607507700000|2020-12-09 09:55:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|7
1607507710000|2020-12-09 09:55:10|568|567.4|568|567.4|568|567.4|568|567.4|1
1607507730000|2020-12-09 09:55:30|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|15
1607507790000|2020-12-09 09:56:30|||||||||15
1607507800000|2020-12-09 09:56:40|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|6
1607507810000|2020-12-09 09:56:50|||||||||1
1607507840000|2020-12-09 09:57:20|568.2|567.6|568.1|567.5|568.2|567.6|568.1|567.5|1
1607507850000|2020-12-09 09:57:30|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1607508010000|2020-12-09 10:00:10|||||||||12
1607508020000|2020-12-09 10:00:20|568|567.4|568|567.4|568|567.4|568|567.4|18
1607508030000|2020-12-09 10:00:30|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|9
1607508060000|2020-12-09 10:01:00|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|4
1607508070000|2020-12-09 10:01:10|568|567.4|568|567.4|568|567.4|568|567.4|0
1607508100000|2020-12-09 10:01:40|||||||||1
1607508110000|2020-12-09 10:01:50|||||||||2
1607508120000|2020-12-09 10:02:00|568.1|567.5|568.2|567.6|568.2|567.6|568.1|567.5|5
1607508130000|2020-12-09 10:02:10|568.1|567.5|568.1|567.5|568.2|567.6|568.1|567.5|1
1607508150000|2020-12-09 10:02:30|568|567.4|568|567.4|568|567.4|568|567.4|2
1607508160000|2020-12-09 10:02:40|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|5
1607508170000|2020-12-09 10:02:50|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|0
1607508180000|2020-12-09 10:03:00|568|567.4|568|567.4|568|567.4|568|567.4|0
1607508270000|2020-12-09 10:04:30|||||||||1
1607508280000|2020-12-09 10:04:40|||||||||1
1607508330000|2020-12-09 10:05:30|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|61
1607508360000|2020-12-09 10:06:00|||||||||1
1607508390000|2020-12-09 10:06:30|567.8|567.2|568|567.4|568|567.4|567.8|567.2|6
1607508400000|2020-12-09 10:06:40|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|0
1607508420000|2020-12-09 10:07:00|568|567.4|568|567.4|568|567.4|568|567.4|0
1607508480000|2020-12-09 10:08:00|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|9
1607508540000|2020-12-09 10:09:00|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|9
1607508580000|2020-12-09 10:09:40|568.6|568|568.4|567.8|568.7|568.1|568.4|567.8|34
1607508630000|2020-12-09 10:10:30|||||||||11
1607508700000|2020-12-09 10:11:40|568.6|568|568.6|568|568.7|568.1|568.6|568|14
1607508720000|2020-12-09 10:12:00|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1607508750000|2020-12-09 10:12:30|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|6
1607508940000|2020-12-09 10:15:40|568.1|567.5|568.1|567.5|568.1|567.5|568.1|567.5|1
1607508950000|2020-12-09 10:15:50|568|567.4|568|567.4|568|567.4|568|567.4|1
1607508970000|2020-12-09 10:16:10|||||||||2
1607508990000|2020-12-09 10:16:30|567.8|567.2|567.7|567.1|567.8|567.2|567.7|567.1|0
1607509010000|2020-12-09 10:16:50|||||||||3
1607509040000|2020-12-09 10:17:20|||||||||7
1607509050000|2020-12-09 10:17:30|567.5|566.9|567.5|566.9|567.5|566.9|567.5|566.9|21
1607509060000|2020-12-09 10:17:40|567.7|567.1|567.7|567.1|567.7|567.1|567.7|567.1|16
1607509120000|2020-12-09 10:18:40|||||||||7
1607509140000|2020-12-09 10:19:00|||||||||4
1607509180000|2020-12-09 10:19:40|||||||||8
1607509250000|2020-12-09 10:20:50|568|567.4|568|567.4|568|567.4|568|567.4|2
1607509280000|2020-12-09 10:21:20|567.8|567.2|567.8|567.2|567.8|567.2|567.8|567.2|3
1607509290000|2020-12-09 10:21:30|568|567.4|568|567.4|568|567.4|568|567.4|0
1607509370000|2020-12-09 10:22:50|567.8|567.2|568|567.4|568|567.4|567.8|567.2|0
1607509380000|2020-12-09 10:23:00|567.9|567.3|567.7|567.1|567.9|567.3|567.7|567.1|2
1607509400000|2020-12-09 10:23:20|||||||||1
1607509410000|2020-12-09 10:23:30|||||||||1
1607509440000|2020-12-09 10:24:00|||||||||1
1607509480000|2020-12-09 10:24:40|567.8|567.2|568|567.4|568|567.4|567.8|567.2|11
1607509500000|2020-12-09 10:25:00|||||||||5
1607509570000|2020-12-09 10:26:10|||||||||1
1607509620000|2020-12-09 10:27:00|||||||||6
1607509640000|2020-12-09 10:27:20|||||||||1
1607509690000|2020-12-09 10:28:10|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|19
1607509730000|2020-12-09 10:28:50|||||||||1
1607509840000|2020-12-09 10:30:40|||||||||8
1607509860000|2020-12-09 10:31:00|||||||||3
1607509950000|2020-12-09 10:32:30|568.7|568.1|568.6|568|568.7|568.1|568.6|568|15
1607509960000|2020-12-09 10:32:40|568.4|567.8|568.6|568|568.6|568|568.4|567.8|2
1607510010000|2020-12-09 10:33:30|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|1
1607510020000|2020-12-09 10:33:40|568.6|568|568.6|568|568.6|568|568.6|568|0
1607510120000|2020-12-09 10:35:20|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1607510170000|2020-12-09 10:36:10|||||||||1
1607510230000|2020-12-09 10:37:10|||||||||2
1607510350000|2020-12-09 10:39:10|||||||||2
1607510390000|2020-12-09 10:39:50|||||||||4
1607510430000|2020-12-09 10:40:30|||||||||1
1607510500000|2020-12-09 10:41:40|||||||||2
1607510540000|2020-12-09 10:42:20|||||||||1
1607510600000|2020-12-09 10:43:20|||||||||2
1607510610000|2020-12-09 10:43:30|||||||||1
1607510630000|2020-12-09 10:43:50|||||||||1
1607510650000|2020-12-09 10:44:10|568|567.4|568|567.4|568|567.4|568|567.4|4
1607510680000|2020-12-09 10:44:40|568.1|567.5|568|567.4|568.1|567.5|568|567.4|9
1607510720000|2020-12-09 10:45:20|||||||||2
1607510730000|2020-12-09 10:45:30|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|9
1607510760000|2020-12-09 10:46:00|||||||||2
1607510800000|2020-12-09 10:46:40|||||||||1
1607510920000|2020-12-09 10:48:40|||||||||14
1607510930000|2020-12-09 10:48:50|568.4|567.8|568.3|567.7|568.4|567.8|568.3|567.7|4
1607511090000|2020-12-09 10:51:30|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1607511110000|2020-12-09 10:51:50|||||||||1
1607511140000|2020-12-09 10:52:20|||||||||2
1607511150000|2020-12-09 10:52:30|||||||||3
1607511180000|2020-12-09 10:53:00|568.7|568.1|568.7|568.1|568.7|568.1|568.6|568|12
1607511190000|2020-12-09 10:53:10|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|2
1607511410000|2020-12-09 10:56:50|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|2
1607511420000|2020-12-09 10:57:00|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|0
1607511460000|2020-12-09 10:57:40|||||||||1
1607511710000|2020-12-09 11:01:50|||||||||1
1607511730000|2020-12-09 11:02:10|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|4
1607511760000|2020-12-09 11:02:40|568.3|567.7|568.3|567.7|568.3|567.7|568.3|567.7|1
1607511770000|2020-12-09 11:02:50|||||||||1
1607511790000|2020-12-09 11:03:10|568.2|567.6|568.2|567.6|568.2|567.6|568.2|567.6|1
1607511920000|2020-12-09 11:05:20|568.3|567.7|568.4|567.8|568.4|567.8|568.3|567.7|13
1607511940000|2020-12-09 11:05:40|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|4
1607512010000|2020-12-09 11:06:50|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|7
1607512060000|2020-12-09 11:07:40|||||||||5
1607512090000|2020-12-09 11:08:10|||||||||1
1607512110000|2020-12-09 11:08:30|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|4
1607512120000|2020-12-09 11:08:40|569.2|568.6|569.1|568.5|569.2|568.6|569.1|568.5|3
1607512160000|2020-12-09 11:09:20|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1607512170000|2020-12-09 11:09:30|569|568.4|569.1|568.5|569.1|568.5|569|568.4|0
1607512190000|2020-12-09 11:09:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1607512200000|2020-12-09 11:10:00|||||||||1
1607512240000|2020-12-09 11:10:40|568.9|568.3|569.1|568.5|569.2|568.6|568.9|568.3|4
1607512250000|2020-12-09 11:10:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1607512280000|2020-12-09 11:11:20|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|2
1607512290000|2020-12-09 11:11:30|569|568.4|568.9|568.3|569|568.4|568.9|568.3|0
1607512380000|2020-12-09 11:13:00|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|0
1607512420000|2020-12-09 11:13:40|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|2
1607512430000|2020-12-09 11:13:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1607512440000|2020-12-09 11:14:00|568.9|568.3|569.1|568.5|569.1|568.5|568.9|568.3|3
1607512480000|2020-12-09 11:14:40|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|1
1607512520000|2020-12-09 11:15:20|569.1|568.5|568.9|568.3|569.1|568.5|568.9|568.3|0
1607512530000|2020-12-09 11:15:30|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|2
1607512550000|2020-12-09 11:15:50|569.3|568.7|569.3|568.7|569.3|568.7|569.3|568.7|6
1607512570000|2020-12-09 11:16:10|569.4|568.8|569.3|568.7|569.4|568.8|569.3|568.7|2
1607512610000|2020-12-09 11:16:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1607512620000|2020-12-09 11:17:00|||||||||3
1607512630000|2020-12-09 11:17:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|4
1607512670000|2020-12-09 11:17:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1607512700000|2020-12-09 11:18:20|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|0
1607512730000|2020-12-09 11:18:50|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|1
1607512810000|2020-12-09 11:20:10|569.1|568.5|569.1|568.5|569.2|568.6|569.1|568.5|2
1607512830000|2020-12-09 11:20:30|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1607513020000|2020-12-09 11:23:40|568.8|568.2|568.8|568.2|568.8|568.2|568.7|568.1|1
1607513040000|2020-12-09 11:24:00|568.7|568.1|568.8|568.2|568.8|568.2|568.7|568.1|1
1607513150000|2020-12-09 11:25:50|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1607513200000|2020-12-09 11:26:40|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|3
1607513250000|2020-12-09 11:27:30|568.9|568.3|568.8|568.2|568.9|568.3|568.8|568.2|1
1607513320000|2020-12-09 11:28:40|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1607513440000|2020-12-09 11:30:40|568.6|568|568.6|568|568.6|568|568.4|567.8|9
1607513490000|2020-12-09 11:31:30|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|1
1607513640000|2020-12-09 11:34:00|||||||||4
1607513700000|2020-12-09 11:35:00|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|3
1607513720000|2020-12-09 11:35:20|568.8|568.2|568.8|568.2|568.8|568.2|568.8|568.2|0
1607513740000|2020-12-09 11:35:40|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1607513790000|2020-12-09 11:36:30|||||||||1
1607513870000|2020-12-09 11:37:50|||||||||4
1607513880000|2020-12-09 11:38:00|||||||||2
1607513960000|2020-12-09 11:39:20|568.4|567.8|568.6|568|568.6|568|568.4|567.8|5
1607513970000|2020-12-09 11:39:30|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|3
1607513980000|2020-12-09 11:39:40|||||||||2
1607514080000|2020-12-09 11:41:20|||||||||1
1607514090000|2020-12-09 11:41:30|568.6|568|568.4|567.8|568.6|568|568.4|567.8|25
1607514150000|2020-12-09 11:42:30|||||||||6
1607514400000|2020-12-09 11:46:40|||||||||1
1607514410000|2020-12-09 11:46:50|||||||||13
1607514520000|2020-12-09 11:48:40|||||||||7
1607514680000|2020-12-09 11:51:20|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|17
1607514720000|2020-12-09 11:52:00|568.9|568.3|568.9|568.3|568.9|568.3|568.8|568.2|3
1607514770000|2020-12-09 11:52:50|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|2
1607514910000|2020-12-09 11:55:10|||||||||5
1607514920000|2020-12-09 11:55:20|||||||||1
1607514990000|2020-12-09 11:56:30|||||||||1
1607515020000|2020-12-09 11:57:00|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|2
1607515030000|2020-12-09 11:57:10|568.6|568|568.6|568|568.6|568|568.6|568|4
1607515050000|2020-12-09 11:57:30|568.4|567.8|568.4|567.8|568.4|567.8|568.4|567.8|0
1607515090000|2020-12-09 11:58:10|568.6|568|568.6|568|568.6|568|568.6|568|6
1607515200000|2020-12-09 12:00:00|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1607515230000|2020-12-09 12:00:30|568.6|568|568.6|568|568.6|568|568.6|568|1
1607515240000|2020-12-09 12:00:40|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|0
1607515270000|2020-12-09 12:01:10|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|14
1607515370000|2020-12-09 12:02:50|568.7|568.1|568.7|568.1|568.7|568.1|568.7|568.1|6
1607515380000|2020-12-09 12:03:00|568.8|568.2|568.9|568.3|568.9|568.3|568.8|568.2|2
1607515420000|2020-12-09 12:03:40|||||||||1
1607515430000|2020-12-09 12:03:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|4
1607515440000|2020-12-09 12:04:00|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|2
1607515460000|2020-12-09 12:04:20|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1607515510000|2020-12-09 12:05:10|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|1
1607515540000|2020-12-09 12:05:40|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1607515560000|2020-12-09 12:06:00|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|1
1607515570000|2020-12-09 12:06:10|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|0
1607515640000|2020-12-09 12:07:20|569.1|568.5|569.1|568.5|569.1|568.5|569.1|568.5|2
1607515660000|2020-12-09 12:07:40|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|0
1607515670000|2020-12-09 12:07:50|569.2|568.6|569.2|568.6|569.2|568.6|569.2|568.6|3
1607515740000|2020-12-09 12:09:00|568.9|568.3|568.9|568.3|568.9|568.3|568.9|568.3|10
1607515760000|2020-12-09 12:09:20|569.3|568.7|569.2|568.6|569.3|568.7|569.2|568.6|51
1607515770000|2020-12-09 12:09:30|569.4|568.8|569.4|568.8|569.4|568.8|569.4|568.8|9
1607515810000|2020-12-09 12:10:10|569.7|569.1|569.7|569.1|569.7|569.1|569.7|569.1|3
1607515830000|2020-12-09 12:10:30|569.9|569.3|569.9|569.3|569.9|569.3|569.9|569.3|3
1607515840000|2020-12-09 12:10:40|||||||||9
1607515870000|2020-12-09 12:11:10|||||||||1
1607515880000|2020-12-09 12:11:20|||||||||28
1607515890000|2020-12-09 12:11:30|||||||||1
1607515950000|2020-12-09 12:12:30|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|143
1607515970000|2020-12-09 12:12:50|570.5|569.9|570.5|569.9|570.5|569.9|570.5|569.9|3
1607515990000|2020-12-09 12:13:10|570.4|569.8|570.5|569.9|570.5|569.9|570.4|569.8|12
1607516000000|2020-12-09 12:13:20|570.6|570|570.6|570|570.6|570|570.6|570|6
1607516010000|2020-12-09 12:13:30|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|17
1607516020000|2020-12-09 12:13:40|||||||||3
1607516030000|2020-12-09 12:13:50|570.6|570|570.8|570.2|570.8|570.2|570.6|570|8
1607516040000|2020-12-09 12:14:00|570.6|570|570.6|570|570.6|570|570.6|570|1
1607516070000|2020-12-09 12:14:30|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|62
1607516080000|2020-12-09 12:14:40|||||||||3
1607516100000|2020-12-09 12:15:00|571|570.4|571|570.4|571|570.4|571|570.4|5
1607516110000|2020-12-09 12:15:10|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1607516140000|2020-12-09 12:15:40|570.8|570.2|571|570.4|571|570.4|570.8|570.2|62
1607516150000|2020-12-09 12:15:50|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|7
1607516160000|2020-12-09 12:16:00|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|8
1607516180000|2020-12-09 12:16:20|||||||||2
1607516240000|2020-12-09 12:17:20|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|0
1607516250000|2020-12-09 12:17:30|||||||||3
1607516270000|2020-12-09 12:17:50|||||||||1
1607516280000|2020-12-09 12:18:00|||||||||6
1607516330000|2020-12-09 12:18:50|||||||||2
1607516340000|2020-12-09 12:19:00|570.6|570|570.6|570|570.6|570|570.6|570|2
1607516350000|2020-12-09 12:19:10|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|4
1607516380000|2020-12-09 12:19:40|571|570.4|571.1|570.5|571.1|570.5|571|570.4|7
1607516400000|2020-12-09 12:20:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1607516410000|2020-12-09 12:20:10|571.1|570.5|571.3|570.7|571.3|570.7|571.1|570.5|5
1607516430000|2020-12-09 12:20:30|571.4|570.8|571.6|571|571.6|571|571.3|570.7|51
1607516440000|2020-12-09 12:20:40|571.5|570.9|571.5|570.9|571.5|570.9|571.5|570.9|2
1607516450000|2020-12-09 12:20:50|571.6|571|571.6|571|571.6|571|571.6|571|0
1607516460000|2020-12-09 12:21:00|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|3
1607516490000|2020-12-09 12:21:30|571.6|571|571.6|571|571.6|571|571.5|570.9|7
1607516520000|2020-12-09 12:22:00|||||||||1
1607516530000|2020-12-09 12:22:10|||||||||2
1607516540000|2020-12-09 12:22:20|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|29
1607516550000|2020-12-09 12:22:30|571.6|571|571.4|570.8|571.6|571|571.4|570.8|21
1607516580000|2020-12-09 12:23:00|||||||||5
1607516590000|2020-12-09 12:23:10|||||||||2
1607516610000|2020-12-09 12:23:30|||||||||16
1607516650000|2020-12-09 12:24:10|571.1|570.5|571.4|570.8|571.4|570.8|571.1|570.5|11
1607516660000|2020-12-09 12:24:20|571.1|570.5|571.1|570.5|571.4|570.8|571.1|570.5|9
1607516680000|2020-12-09 12:24:40|571.4|570.8|571.1|570.5|571.4|570.8|571.1|570.5|5
1607516720000|2020-12-09 12:25:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|2
1607516740000|2020-12-09 12:25:40|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|0
1607516780000|2020-12-09 12:26:20|571.3|570.7|571.3|570.7|571.4|570.8|571.1|570.5|3
1607516810000|2020-12-09 12:26:50|571.1|570.5|571.3|570.7|571.3|570.7|571.1|570.5|3
1607516840000|2020-12-09 12:27:20|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|0
1607516870000|2020-12-09 12:27:50|571.3|570.7|571.3|570.7|571.4|570.8|571.3|570.7|5
1607516890000|2020-12-09 12:28:10|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1607516920000|2020-12-09 12:28:40|571.3|570.7|571.3|570.7|571.4|570.8|571.3|570.7|3
1607516930000|2020-12-09 12:28:50|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|0
1607516940000|2020-12-09 12:29:00|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1607516960000|2020-12-09 12:29:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|2
1607516970000|2020-12-09 12:29:30|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1607516990000|2020-12-09 12:29:50|||||||||1
1607517000000|2020-12-09 12:30:00|571.5|570.9|571.4|570.8|571.5|570.9|571.4|570.8|0
1607517010000|2020-12-09 12:30:10|||||||||1
1607517040000|2020-12-09 12:30:40|571.3|570.7|571.4|570.8|571.4|570.8|571.1|570.5|7
1607517060000|2020-12-09 12:31:00|571.1|570.5|571.3|570.7|571.3|570.7|571.1|570.5|3
1607517070000|2020-12-09 12:31:10|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1607517080000|2020-12-09 12:31:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1607517090000|2020-12-09 12:31:30|571.4|570.8|571.3|570.7|571.4|570.8|571.3|570.7|0
1607517140000|2020-12-09 12:32:20|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1607517190000|2020-12-09 12:33:10|571.1|570.5|571.4|570.8|571.4|570.8|571.1|570.5|6
1607517200000|2020-12-09 12:33:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|2
1607517210000|2020-12-09 12:33:30|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|0
1607517240000|2020-12-09 12:34:00|571.3|570.7|571.1|570.5|571.3|570.7|571.1|570.5|4
1607517260000|2020-12-09 12:34:20|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|3
1607517280000|2020-12-09 12:34:40|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|0
1607517330000|2020-12-09 12:35:30|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|1
1607517370000|2020-12-09 12:36:10|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1607517380000|2020-12-09 12:36:20|571.2|570.6|571.1|570.5|571.3|570.7|571.1|570.5|0
1607517430000|2020-12-09 12:37:10|||||||||1
1607517460000|2020-12-09 12:37:40|||||||||1
1607517480000|2020-12-09 12:38:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|4
1607517490000|2020-12-09 12:38:10|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|1
1607517510000|2020-12-09 12:38:30|571|570.4|571.1|570.5|571.1|570.5|571|570.4|1
1607517550000|2020-12-09 12:39:10|||||||||1
1607517620000|2020-12-09 12:40:20|||||||||4
1607517630000|2020-12-09 12:40:30|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|6
1607517670000|2020-12-09 12:41:10|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|0
1607517690000|2020-12-09 12:41:30|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1607517900000|2020-12-09 12:45:00|||||||||1
1607517940000|2020-12-09 12:45:40|571|570.4|571|570.4|571|570.4|571|570.4|2
1607517960000|2020-12-09 12:46:00|571.1|570.5|571|570.4|571.1|570.5|571|570.4|5
1607518010000|2020-12-09 12:46:50|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1607518040000|2020-12-09 12:47:20|||||||||6
1607518100000|2020-12-09 12:48:20|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|13
1607518130000|2020-12-09 12:48:50|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|4
1607518140000|2020-12-09 12:49:00|571.3|570.7|571.3|570.7|571.3|570.7|571.3|570.7|2
1607518150000|2020-12-09 12:49:10|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1607518170000|2020-12-09 12:49:30|||||||||10
1607518200000|2020-12-09 12:50:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|2
1607518220000|2020-12-09 12:50:20|571.1|570.5|571.3|570.7|571.3|570.7|571.1|570.5|2
1607518230000|2020-12-09 12:50:30|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|0
1607518240000|2020-12-09 12:50:40|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|9
1607518250000|2020-12-09 12:50:50|||||||||2
1607518260000|2020-12-09 12:51:00|571|570.4|571|570.4|571|570.4|571|570.4|2
1607518300000|2020-12-09 12:51:40|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|2
1607518310000|2020-12-09 12:51:50|571|570.4|571|570.4|571|570.4|571|570.4|1
1607518330000|2020-12-09 12:52:10|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1607518340000|2020-12-09 12:52:20|||||||||1
1607518370000|2020-12-09 12:52:50|||||||||1
1607518390000|2020-12-09 12:53:10|||||||||1
1607518410000|2020-12-09 12:53:30|||||||||5
1607518440000|2020-12-09 12:54:00|||||||||1
1607518460000|2020-12-09 12:54:20|570.6|570|570.6|570|570.6|570|570.6|570|2
1607518490000|2020-12-09 12:54:50|570.2|569.6|570.4|569.8|570.4|569.8|570.2|569.6|52
1607518500000|2020-12-09 12:55:00|570.3|569.7|570.2|569.6|570.3|569.7|570.2|569.6|1
1607518510000|2020-12-09 12:55:10|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|5
1607518520000|2020-12-09 12:55:20|||||||||1
1607518540000|2020-12-09 12:55:40|570.6|570|570.6|570|570.6|570|570.6|570|4
1607518680000|2020-12-09 12:58:00|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|3
1607518690000|2020-12-09 12:58:10|570.8|570.2|570.8|570.2|570.9|570.3|570.8|570.2|5
1607518700000|2020-12-09 12:58:20|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1607518720000|2020-12-09 12:58:40|570.6|570|570.8|570.2|570.8|570.2|570.6|570|4
1607518730000|2020-12-09 12:58:50|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1607518750000|2020-12-09 12:59:10|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|0
1607518790000|2020-12-09 12:59:50|571|570.4|570.9|570.3|571|570.4|570.9|570.3|5
1607518800000|2020-12-09 13:00:00|570.8|570.2|570.6|570|570.8|570.2|570.6|570|4
1607518810000|2020-12-09 13:00:10|570.9|570.3|570.8|570.2|570.9|570.3|570.8|570.2|4
1607518820000|2020-12-09 13:00:20|570.6|570|570.6|570|570.6|570|570.6|570|18
1607518880000|2020-12-09 13:01:20|570.5|569.9|570.4|569.8|570.5|569.9|570.4|569.8|5
1607518920000|2020-12-09 13:02:00|570.3|569.7|570.3|569.7|570.3|569.7|570.3|569.7|2
1607518930000|2020-12-09 13:02:10|570.2|569.6|570.2|569.6|570.2|569.6|570.2|569.6|1
1607518940000|2020-12-09 13:02:20|570.4|569.8|570.4|569.8|570.4|569.8|570.4|569.8|16
1607518970000|2020-12-09 13:02:50|||||||||2
1607518990000|2020-12-09 13:03:10|570.5|569.9|570.6|570|570.6|570|570.5|569.9|6
1607519020000|2020-12-09 13:03:40|570.4|569.8|570.6|570|570.6|570|570.4|569.8|4
1607519040000|2020-12-09 13:04:00|570.5|569.9|570.6|570|570.6|570|570.5|569.9|1
1607519050000|2020-12-09 13:04:10|570.5|569.9|570.6|570|570.6|570|570.5|569.9|0
1607519060000|2020-12-09 13:04:20|570.5|569.9|570.4|569.8|570.5|569.9|570.4|569.8|2
1607519090000|2020-12-09 13:04:50|570.5|569.9|570.5|569.9|570.5|569.9|570.4|569.8|1
1607519110000|2020-12-09 13:05:10|570.6|570|570.6|570|570.6|570|570.6|570|1
1607519120000|2020-12-09 13:05:20|570.5|569.9|570.6|570|570.6|570|570.5|569.9|1
1607519150000|2020-12-09 13:05:50|||||||||14
1607519160000|2020-12-09 13:06:00|570.5|569.9|570.6|570|570.6|570|570.5|569.9|3
1607519190000|2020-12-09 13:06:30|||||||||1
1607519210000|2020-12-09 13:06:50|||||||||1
1607519220000|2020-12-09 13:07:00|||||||||2
1607519250000|2020-12-09 13:07:30|||||||||3
1607519280000|2020-12-09 13:08:00|||||||||5
1607519330000|2020-12-09 13:08:50|||||||||1
1607519400000|2020-12-09 13:10:00|||||||||1
1607519500000|2020-12-09 13:11:40|||||||||1
1607519510000|2020-12-09 13:11:50|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|5
1607519520000|2020-12-09 13:12:00|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|13
1607519550000|2020-12-09 13:12:30|570.6|570|570.6|570|570.6|570|570.6|570|5
1607519580000|2020-12-09 13:13:00|570.9|570.3|570.9|570.3|570.9|570.3|570.6|570|11
1607519590000|2020-12-09 13:13:10|570.8|570.2|570.9|570.3|570.9|570.3|570.6|570|3
1607519610000|2020-12-09 13:13:30|||||||||4
1607519630000|2020-12-09 13:13:50|||||||||3
1607519670000|2020-12-09 13:14:30|||||||||3
1607519690000|2020-12-09 13:14:50|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|2
1607519700000|2020-12-09 13:15:00|||||||||1
1607519720000|2020-12-09 13:15:20|571|570.4|571|570.4|571.1|570.5|570.9|570.3|6
1607519740000|2020-12-09 13:15:40|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|0
1607519760000|2020-12-09 13:16:00|571|570.4|571|570.4|571|570.4|571|570.4|1
1607519790000|2020-12-09 13:16:30|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1607519800000|2020-12-09 13:16:40|||||||||5
1607519810000|2020-12-09 13:16:50|571|570.4|571|570.4|571|570.4|571|570.4|0
1607519840000|2020-12-09 13:17:20|570.9|570.3|570.8|570.2|570.9|570.3|570.6|570|17
1607519850000|2020-12-09 13:17:30|570.6|570|570.6|570|570.6|570|570.6|570|2
1607519860000|2020-12-09 13:17:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|3
1607519900000|2020-12-09 13:18:20|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1607519920000|2020-12-09 13:18:40|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|0
1607519940000|2020-12-09 13:19:00|570.6|570|570.8|570.2|570.8|570.2|570.6|570|5
1607519960000|2020-12-09 13:19:20|570.6|570|570.6|570|570.6|570|570.6|570|0
1607519980000|2020-12-09 13:19:40|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|4
1607520060000|2020-12-09 13:21:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|5
1607520070000|2020-12-09 13:21:10|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1607520090000|2020-12-09 13:21:30|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|1
1607520110000|2020-12-09 13:21:50|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1607520140000|2020-12-09 13:22:20|570.6|570|570.6|570|570.6|570|570.6|570|18
1607520230000|2020-12-09 13:23:50|||||||||1
1607520240000|2020-12-09 13:24:00|||||||||6
1607520320000|2020-12-09 13:25:20|||||||||5
1607520350000|2020-12-09 13:25:50|||||||||1
1607520360000|2020-12-09 13:26:00|||||||||3
1607520380000|2020-12-09 13:26:20|570.8|570.2|570.9|570.3|570.9|570.3|570.8|570.2|6
1607520420000|2020-12-09 13:27:00|||||||||1
1607520450000|2020-12-09 13:27:30|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|9
1607520460000|2020-12-09 13:27:40|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1607520490000|2020-12-09 13:28:10|570.6|570|570.6|570|570.6|570|570.6|570|7
1607520500000|2020-12-09 13:28:20|||||||||1
1607520520000|2020-12-09 13:28:40|||||||||4
1607520530000|2020-12-09 13:28:50|570.8|570.2|570.8|570.2|570.9|570.3|570.8|570.2|5
1607520540000|2020-12-09 13:29:00|570.6|570|570.6|570|570.6|570|570.6|570|9
1607520550000|2020-12-09 13:29:10|||||||||2
1607520580000|2020-12-09 13:29:40|||||||||3
1607520590000|2020-12-09 13:29:50|570.5|569.9|570.6|570|570.6|570|570.5|569.9|1
1607520600000|2020-12-09 13:30:00|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|1
1607520610000|2020-12-09 13:30:10|570.6|570|570.6|570|570.6|570|570.6|570|4
1607520620000|2020-12-09 13:30:20|||||||||1
1607520670000|2020-12-09 13:31:10|||||||||1
1607520680000|2020-12-09 13:31:20|570.8|570.2|570.8|570.2|570.9|570.3|570.8|570.2|4
1607520690000|2020-12-09 13:31:30|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|0
1607520710000|2020-12-09 13:31:50|||||||||1
1607520730000|2020-12-09 13:32:10|||||||||1
1607520740000|2020-12-09 13:32:20|||||||||1
1607520810000|2020-12-09 13:33:30|||||||||1
1607520890000|2020-12-09 13:34:50|570.6|570|570.9|570.3|570.9|570.3|570.6|570|22
1607520950000|2020-12-09 13:35:50|570.8|570.2|570.8|570.2|570.8|570.2|570.8|570.2|10
1607520960000|2020-12-09 13:36:00|570.9|570.3|570.9|570.3|570.9|570.3|570.9|570.3|15
1607521030000|2020-12-09 13:37:10|||||||||3
1607521040000|2020-12-09 13:37:20|||||||||1
1607521060000|2020-12-09 13:37:40|||||||||1
1607521120000|2020-12-09 13:38:40|||||||||10
1607521140000|2020-12-09 13:39:00|571|570.4|570.9|570.3|571|570.4|570.9|570.3|45
1607521150000|2020-12-09 13:39:10|||||||||1
1607521200000|2020-12-09 13:40:00|||||||||106
1607521210000|2020-12-09 13:40:10|571|570.4|571|570.4|571|570.4|571|570.4|5
1607521220000|2020-12-09 13:40:20|570.9|570.3|571|570.4|571|570.4|570.9|570.3|1
1607521230000|2020-12-09 13:40:30|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|3
1607521240000|2020-12-09 13:40:40|||||||||1
1607521320000|2020-12-09 13:42:00|||||||||2
1607521340000|2020-12-09 13:42:20|||||||||4
1607521350000|2020-12-09 13:42:30|||||||||4
1607521360000|2020-12-09 13:42:40|||||||||8
1607521370000|2020-12-09 13:42:50|571.2|570.6|571.2|570.6|571.2|570.6|571.1|570.5|4
1607521380000|2020-12-09 13:43:00|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|12
1607521390000|2020-12-09 13:43:10|571.2|570.6|571.1|570.5|571.2|570.6|571.1|570.5|1
1607521420000|2020-12-09 13:43:40|571|570.4|571|570.4|571|570.4|571|570.4|4
1607521430000|2020-12-09 13:43:50|571.1|570.5|571.1|570.5|571.1|570.5|571.1|570.5|1
1607521440000|2020-12-09 13:44:00|||||||||2
1607521450000|2020-12-09 13:44:10|571|570.4|570.9|570.3|571|570.4|570.9|570.3|10
1607521460000|2020-12-09 13:44:20|571|570.4|571.1|570.5|571.1|570.5|570.9|570.3|4
1607521480000|2020-12-09 13:44:40|571|570.4|570.9|570.3|571|570.4|570.9|570.3|8
1607524200000|2020-12-09 14:30:00|570.4|569.8|570.5|569.9|570.6|570|569.9|569.3|400
1607524210000|2020-12-09 14:30:10|570.6|570|572.1|571.5|572.3|571.7|570.6|570|168
1607524220000|2020-12-09 14:30:20|572.3|571.7|572.3|571.7|573.1|572.5|572.1|571.5|114
1607524230000|2020-12-09 14:30:30|572.5|571.9|572.6|572|573.1|572.5|572.5|571.9|68
1607524240000|2020-12-09 14:30:40|572.3|571.7|572.6|572|572.8|572.2|572.3|571.7|70
1607524250000|2020-12-09 14:30:50|572.4|571.8|572.1|571.5|572.4|571.8|572.1|571.5|51
1607524260000|2020-12-09 14:31:00|572.2|571.6|572.3|571.7|572.3|571.7|572.1|571.5|27
1607524270000|2020-12-09 14:31:10|572.6|572|572.8|572.2|572.8|572.2|572.6|572|26
1607524280000|2020-12-09 14:31:20|573|572.4|573.6|573|573.6|573|572.8|572.2|83
1607524290000|2020-12-09 14:31:30|573.4|572.8|573.9|573.3|573.9|573.3|573.1|572.5|82
1607524300000|2020-12-09 14:31:40|573.6|573|574.2|573.6|574.2|573.6|573.6|573|160
1607524310000|2020-12-09 14:31:50|574.3|573.7|574|573.4|574.3|573.7|573.9|573.3|38
1607524320000|2020-12-09 14:32:00|573.9|573.3|573.9|573.3|574.3|573.7|573.9|573.3|50
1607524330000|2020-12-09 14:32:10|574|573.4|574.1|573.5|574.1|573.5|573.9|573.3|20
1607524340000|2020-12-09 14:32:20|573.8|573.2|574.6|574|574.6|574|573.8|573.2|75
1607524350000|2020-12-09 14:32:30|574.4|573.8|574.4|573.8|574.6|574|574.3|573.7|15
1607524360000|2020-12-09 14:32:40|574.6|574|574.5|573.9|574.6|574|574.5|573.9|147
1607524370000|2020-12-09 14:32:50|574.4|573.8|574.4|573.8|574.6|574|574.4|573.8|19
1607524380000|2020-12-09 14:33:00|574.6|574|574.6|574|574.6|574|574.4|573.8|24
1607524390000|2020-12-09 14:33:10|574.5|573.9|574.6|574|574.6|574|574.4|573.8|22
1607524400000|2020-12-09 14:33:20|574.4|573.8|574.4|573.8|574.6|574|574.4|573.8|7
1607524410000|2020-12-09 14:33:30|574.6|574|574.4|573.8|574.6|574|574.4|573.8|19
1607524420000|2020-12-09 14:33:40|574.7|574.1|574.4|573.8|574.7|574.1|574.4|573.8|25
1607524430000|2020-12-09 14:33:50|574.5|573.9|574.7|574.1|574.7|574.1|574.5|573.9|6
1607524440000|2020-12-09 14:34:00|574.8|574.2|575.4|574.8|575.4|574.8|574.8|574.2|161
1607524450000|2020-12-09 14:34:10|||||||||9
1607524460000|2020-12-09 14:34:20|575.6|575|575.6|575|575.6|575|575.6|575|30
1607524470000|2020-12-09 14:34:30|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|38
1607524480000|2020-12-09 14:34:40|575.2|574.6|575.2|574.6|575.3|574.7|575.2|574.6|13
1607524490000|2020-12-09 14:34:50|575.4|574.8|575.2|574.6|575.4|574.8|575.2|574.6|5
1607524500000|2020-12-09 14:35:00|575.4|574.8|575.5|574.9|575.5|574.9|575.2|574.6|20
1607524510000|2020-12-09 14:35:10|575.4|574.8|575.3|574.7|575.6|575|575.3|574.7|60
1607524520000|2020-12-09 14:35:20|575.4|574.8|575|574.4|575.4|574.8|574.9|574.3|49
1607524530000|2020-12-09 14:35:30|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|6
1607524540000|2020-12-09 14:35:40|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|18
1607524550000|2020-12-09 14:35:50|575.5|574.9|575.6|575|575.6|575|575.5|574.9|8
1607524560000|2020-12-09 14:36:00|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|37
1607524570000|2020-12-09 14:36:10|575.7|575.1|575.4|574.8|575.7|575.1|575.4|574.8|48
1607524580000|2020-12-09 14:36:20|575.5|574.9|575.5|574.9|575.7|575.1|575.4|574.8|8
1607524590000|2020-12-09 14:36:30|575.7|575.1|575.7|575.1|575.7|575.1|575.3|574.7|68
1607524600000|2020-12-09 14:36:40|575.9|575.3|575.4|574.8|575.9|575.3|575.4|574.8|54
1607524610000|2020-12-09 14:36:50|||||||||3
1607524620000|2020-12-09 14:37:00|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|19
1607524630000|2020-12-09 14:37:10|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|12
1607524640000|2020-12-09 14:37:20|575.1|574.5|575.2|574.6|575.2|574.6|575.1|574.5|18
1607524650000|2020-12-09 14:37:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|25
1607524660000|2020-12-09 14:37:40|575.8|575.2|575.4|574.8|575.9|575.3|575.4|574.8|76
1607524670000|2020-12-09 14:37:50|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|12
1607524680000|2020-12-09 14:38:00|574.9|574.3|575.2|574.6|575.2|574.6|574.9|574.3|18
1607524690000|2020-12-09 14:38:10|574.9|574.3|575.2|574.6|575.2|574.6|574.9|574.3|3
1607524700000|2020-12-09 14:38:20|575.3|574.7|575.2|574.6|575.4|574.8|575.2|574.6|28
1607524710000|2020-12-09 14:38:30|575.4|574.8|575.7|575.1|575.7|575.1|575.4|574.8|27
1607524720000|2020-12-09 14:38:40|||||||||5
1607524730000|2020-12-09 14:38:50|||||||||3
1607524740000|2020-12-09 14:39:00|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|59
1607524750000|2020-12-09 14:39:10|575.8|575.2|575.7|575.1|575.9|575.3|575.7|575.1|13
1607524760000|2020-12-09 14:39:20|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|53
1607524770000|2020-12-09 14:39:30|575.5|574.9|575.7|575.1|575.7|575.1|575.4|574.8|13
1607524780000|2020-12-09 14:39:40|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|33
1607524790000|2020-12-09 14:39:50|576.2|575.6|575.9|575.3|576.2|575.6|575.9|575.3|28
1607524800000|2020-12-09 14:40:00|575.8|575.2|575.7|575.1|575.9|575.3|575.7|575.1|8
1607524810000|2020-12-09 14:40:10|||||||||12
1607524820000|2020-12-09 14:40:20|575.4|574.8|575.7|575.1|575.7|575.1|575.4|574.8|35
1607524830000|2020-12-09 14:40:30|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|136
1607524840000|2020-12-09 14:40:40|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|30
1607524850000|2020-12-09 14:40:50|575.9|575.3|575.9|575.3|576.2|575.6|575.9|575.3|45
1607524860000|2020-12-09 14:41:00|576|575.4|576.2|575.6|576.2|575.6|576|575.4|8
1607524870000|2020-12-09 14:41:10|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|25
1607524880000|2020-12-09 14:41:20|||||||||24
1607524890000|2020-12-09 14:41:30|||||||||5
1607524900000|2020-12-09 14:41:40|||||||||11
1607524910000|2020-12-09 14:41:50|576.6|576|576.6|576|576.6|576|576.6|576|89
1607524920000|2020-12-09 14:42:00|||||||||28
1607524930000|2020-12-09 14:42:10|576.9|576.3|576.9|576.3|577.1|576.5|576.9|576.3|83
1607524940000|2020-12-09 14:42:20|577.1|576.5|577.1|576.5|577.1|576.5|577.1|576.5|4
1607524950000|2020-12-09 14:42:30|||||||||9
1607524960000|2020-12-09 14:42:40|577|576.4|576.9|576.3|577|576.4|576.9|576.3|57
1607524970000|2020-12-09 14:42:50|||||||||9
1607524980000|2020-12-09 14:43:00|576.7|576.1|576.7|576.1|576.8|576.2|576.7|576.1|20
1607524990000|2020-12-09 14:43:10|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|46
1607525000000|2020-12-09 14:43:20|576.7|576.1|576.7|576.1|576.9|576.3|576.7|576.1|34
1607525010000|2020-12-09 14:43:30|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|25
1607525020000|2020-12-09 14:43:40|576.8|576.2|576.7|576.1|576.8|576.2|576.7|576.1|6
1607525030000|2020-12-09 14:43:50|576.8|576.2|576.9|576.3|576.9|576.3|576.7|576.1|23
1607525040000|2020-12-09 14:44:00|576.8|576.2|576.8|576.2|576.9|576.3|576.7|576.1|27
1607525050000|2020-12-09 14:44:10|576.9|576.3|576.7|576.1|576.9|576.3|576.7|576.1|27
1607525060000|2020-12-09 14:44:20|576.8|576.2|576.9|576.3|576.9|576.3|576.8|576.2|14
1607525070000|2020-12-09 14:44:30|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|27
1607525080000|2020-12-09 14:44:40|576.4|575.8|576.2|575.6|576.4|575.8|576.2|575.6|27
1607525090000|2020-12-09 14:44:50|||||||||20
1607525100000|2020-12-09 14:45:00|576.4|575.8|576.4|575.8|576.7|576.1|576.4|575.8|66
1607525110000|2020-12-09 14:45:10|||||||||39
1607525120000|2020-12-09 14:45:20|576.2|575.6|576.4|575.8|576.4|575.8|576.2|575.6|21
1607525130000|2020-12-09 14:45:30|576.3|575.7|576.2|575.6|576.4|575.8|576.2|575.6|23
1607525140000|2020-12-09 14:45:40|576.1|575.5|575.9|575.3|576.1|575.5|575.9|575.3|17
1607525150000|2020-12-09 14:45:50|576.2|575.6|576.2|575.6|576.2|575.6|575.9|575.3|21
1607525160000|2020-12-09 14:46:00|576.1|575.5|575.9|575.3|576.2|575.6|575.9|575.3|25
1607525170000|2020-12-09 14:46:10|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|30
1607525180000|2020-12-09 14:46:20|575.6|575|575.4|574.8|575.7|575.1|575.4|574.8|44
1607525190000|2020-12-09 14:46:30|||||||||5
1607525200000|2020-12-09 14:46:40|||||||||8
1607525210000|2020-12-09 14:46:50|||||||||24
1607525220000|2020-12-09 14:47:00|575.5|574.9|575.4|574.8|575.7|575.1|575.4|574.8|26
1607525230000|2020-12-09 14:47:10|574.8|574.2|574.7|574.1|574.9|574.3|574.7|574.1|62
1607525240000|2020-12-09 14:47:20|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|50
1607525250000|2020-12-09 14:47:30|||||||||59
1607525260000|2020-12-09 14:47:40|575.2|574.6|574.9|574.3|575.2|574.6|574.9|574.3|39
1607525270000|2020-12-09 14:47:50|||||||||6
1607525280000|2020-12-09 14:48:00|||||||||1
1607525290000|2020-12-09 14:48:10|||||||||11
1607525300000|2020-12-09 14:48:20|||||||||50
1607525310000|2020-12-09 14:48:30|||||||||1
1607525320000|2020-12-09 14:48:40|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|30
1607525330000|2020-12-09 14:48:50|574.7|574.1|574.9|574.3|574.9|574.3|574.7|574.1|3
1607525340000|2020-12-09 14:49:00|||||||||22
1607525350000|2020-12-09 14:49:10|||||||||5
1607525360000|2020-12-09 14:49:20|||||||||41
1607525370000|2020-12-09 14:49:30|||||||||25
1607525380000|2020-12-09 14:49:40|||||||||19
1607525390000|2020-12-09 14:49:50|574.7|574.1|574.6|574|574.7|574.1|574.6|574|9
1607525400000|2020-12-09 14:50:00|574.4|573.8|574.7|574.1|574.7|574.1|574.4|573.8|19
1607525410000|2020-12-09 14:50:10|||||||||1
1607525420000|2020-12-09 14:50:20|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|63
1607525430000|2020-12-09 14:50:30|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|60
1607525440000|2020-12-09 14:50:40|||||||||2
1607525450000|2020-12-09 14:50:50|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|53
1607525460000|2020-12-09 14:51:00|||||||||3
1607525470000|2020-12-09 14:51:10|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|120
1607525480000|2020-12-09 14:51:20|574.1|573.5|574.2|573.6|574.2|573.6|573.9|573.3|84
1607525490000|2020-12-09 14:51:30|574|573.4|573.9|573.3|574|573.4|573.9|573.3|14
1607525500000|2020-12-09 14:51:40|||||||||1
1607525510000|2020-12-09 14:51:50|||||||||76
1607525520000|2020-12-09 14:52:00|574.2|573.6|574.4|573.8|574.7|574.1|574.2|573.6|56
1607525530000|2020-12-09 14:52:10|574.2|573.6|574.2|573.6|574.2|573.6|574.2|573.6|15
1607525540000|2020-12-09 14:52:20|574|573.4|573.9|573.3|574|573.4|573.9|573.3|104
1607525550000|2020-12-09 14:52:30|||||||||17
1607525560000|2020-12-09 14:52:40|574.2|573.6|574.7|574.1|574.7|574.1|574.2|573.6|23
1607525570000|2020-12-09 14:52:50|||||||||1
1607525580000|2020-12-09 14:53:00|574.9|574.3|574.3|573.7|574.9|574.3|574.2|573.6|48
1607525590000|2020-12-09 14:53:10|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|2
1607525610000|2020-12-09 14:53:30|574.6|574|574.7|574.1|574.7|574.1|574.6|574|5
1607525620000|2020-12-09 14:53:40|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|22
1607525630000|2020-12-09 14:53:50|||||||||1
1607525650000|2020-12-09 14:54:10|574.6|574|574.7|574.1|574.7|574.1|574.6|574|11
1607525660000|2020-12-09 14:54:20|||||||||1
1607525670000|2020-12-09 14:54:30|||||||||18
1607525680000|2020-12-09 14:54:40|||||||||6
1607525690000|2020-12-09 14:54:50|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|20
1607525700000|2020-12-09 14:55:00|574.7|574.1|574.9|574.3|574.9|574.3|574.7|574.1|20
1607525720000|2020-12-09 14:55:20|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|53
1607525730000|2020-12-09 14:55:30|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|17
1607525740000|2020-12-09 14:55:40|||||||||4
1607525750000|2020-12-09 14:55:50|575.2|574.6|574.9|574.3|575.2|574.6|574.9|574.3|42
1607525760000|2020-12-09 14:56:00|575|574.4|575.2|574.6|575.2|574.6|575|574.4|7
1607525770000|2020-12-09 14:56:10|||||||||1
1607525780000|2020-12-09 14:56:20|||||||||3
1607525790000|2020-12-09 14:56:30|574.9|574.3|575|574.4|575|574.4|574.9|574.3|38
1607525800000|2020-12-09 14:56:40|574.9|574.3|575.2|574.6|575.2|574.6|574.9|574.3|1
1607525810000|2020-12-09 14:56:50|574.9|574.3|575|574.4|575|574.4|574.9|574.3|7
1607525820000|2020-12-09 14:57:00|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|2
1607525840000|2020-12-09 14:57:20|||||||||2
1607525850000|2020-12-09 14:57:30|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|21
1607525860000|2020-12-09 14:57:40|574.9|574.3|574.8|574.2|574.9|574.3|574.8|574.2|2
1607525870000|2020-12-09 14:57:50|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|0
1607525890000|2020-12-09 14:58:10|||||||||4
1607525900000|2020-12-09 14:58:20|||||||||1
1607525910000|2020-12-09 14:58:30|||||||||3
1607525920000|2020-12-09 14:58:40|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|30
1607525930000|2020-12-09 14:58:50|||||||||4
1607525940000|2020-12-09 14:59:00|574.3|573.7|574.9|574.3|575.2|574.6|574.3|573.7|33
1607525950000|2020-12-09 14:59:10|||||||||22
1607525960000|2020-12-09 14:59:20|575.2|574.6|575.2|574.6|575.2|574.6|575|574.4|7
1607525970000|2020-12-09 14:59:30|||||||||9
1607525980000|2020-12-09 14:59:40|575|574.4|575.2|574.6|575.2|574.6|575|574.4|24
1607525990000|2020-12-09 14:59:50|||||||||12
1607526000000|2020-12-09 15:00:00|||||||||5
1607526010000|2020-12-09 15:00:10|575.4|574.8|575.5|574.9|575.7|575.1|575.4|574.8|17
1607526020000|2020-12-09 15:00:20|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|2
1607526030000|2020-12-09 15:00:30|||||||||6
1607526040000|2020-12-09 15:00:40|||||||||3
1607526050000|2020-12-09 15:00:50|575.9|575.3|576.1|575.5|576.1|575.5|575.9|575.3|21
1607526060000|2020-12-09 15:01:00|576|575.4|576.1|575.5|576.1|575.5|576|575.4|79
1607526070000|2020-12-09 15:01:10|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|15
1607526080000|2020-12-09 15:01:20|576.6|576|576.4|575.8|576.6|576|576.1|575.5|23
1607526090000|2020-12-09 15:01:30|576.5|575.9|576.4|575.8|576.5|575.9|576.4|575.8|10
1607526100000|2020-12-09 15:01:40|576.5|575.9|576.6|576|576.8|576.2|576.5|575.9|9
1607526110000|2020-12-09 15:01:50|576.8|576.2|576.9|576.3|576.9|576.3|576.7|576.1|34
1607526120000|2020-12-09 15:02:00|576.8|576.2|576.8|576.2|576.9|576.3|576.7|576.1|18
1607526130000|2020-12-09 15:02:10|576.9|576.3|576.7|576.1|576.9|576.3|576.7|576.1|6
1607526140000|2020-12-09 15:02:20|||||||||2
1607526150000|2020-12-09 15:02:30|||||||||1
1607526160000|2020-12-09 15:02:40|||||||||21
1607526180000|2020-12-09 15:03:00|||||||||1
1607526190000|2020-12-09 15:03:10|576.8|576.2|576.9|576.3|576.9|576.3|576.7|576.1|27
1607526200000|2020-12-09 15:03:20|||||||||2
1607526210000|2020-12-09 15:03:30|576.8|576.2|576.9|576.3|576.9|576.3|576.8|576.2|6
1607526220000|2020-12-09 15:03:40|||||||||1
1607526230000|2020-12-09 15:03:50|576.7|576.1|576.9|576.3|576.9|576.3|576.7|576.1|18
1607526240000|2020-12-09 15:04:00|576.8|576.2|576.8|576.2|576.8|576.2|576.7|576.1|4
1607526250000|2020-12-09 15:04:10|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|0
1607526260000|2020-12-09 15:04:20|576.8|576.2|576.7|576.1|576.9|576.3|576.7|576.1|6
1607526270000|2020-12-09 15:04:30|576.8|576.2|576.9|576.3|576.9|576.3|576.8|576.2|6
1607526280000|2020-12-09 15:04:40|||||||||4
1607526290000|2020-12-09 15:04:50|||||||||3
1607526300000|2020-12-09 15:05:00|||||||||31
1607526310000|2020-12-09 15:05:10|576.7|576.1|576.4|575.8|576.7|576.1|576.4|575.8|82
1607526320000|2020-12-09 15:05:20|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|23
1607526330000|2020-12-09 15:05:30|576.4|575.8|576.2|575.6|576.4|575.8|576.2|575.6|15
1607526340000|2020-12-09 15:05:40|||||||||8
1607526350000|2020-12-09 15:05:50|576.1|575.5|575.9|575.3|576.1|575.5|575.9|575.3|20
1607526360000|2020-12-09 15:06:00|576.2|575.6|576.2|575.6|576.2|575.6|575.9|575.3|19
1607526370000|2020-12-09 15:06:10|||||||||1
1607526380000|2020-12-09 15:06:20|576.1|575.5|576.1|575.5|576.2|575.6|576.1|575.5|23
1607526400000|2020-12-09 15:06:40|575.9|575.3|575.7|575.1|575.9|575.3|575.5|574.9|43
1607526410000|2020-12-09 15:06:50|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|3
1607526430000|2020-12-09 15:07:10|||||||||4
1607526440000|2020-12-09 15:07:20|575.7|575.1|575.7|575.1|575.9|575.3|575.7|575.1|19
1607526450000|2020-12-09 15:07:30|575.6|575|575.6|575|575.6|575|575.6|575|6
1607526460000|2020-12-09 15:07:40|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|2
1607526470000|2020-12-09 15:07:50|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|14
1607526480000|2020-12-09 15:08:00|576.1|575.5|575.7|575.1|576.2|575.6|575.7|575.1|33
1607526490000|2020-12-09 15:08:10|575.6|575|575.6|575|575.6|575|575.6|575|6
1607526500000|2020-12-09 15:08:20|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|1
1607526510000|2020-12-09 15:08:30|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|7
1607526520000|2020-12-09 15:08:40|||||||||1
1607526530000|2020-12-09 15:08:50|||||||||3
1607526540000|2020-12-09 15:09:00|575.8|575.2|575.9|575.3|575.9|575.3|575.7|575.1|20
1607526550000|2020-12-09 15:09:10|575.7|575.1|575.9|575.3|575.9|575.3|575.7|575.1|8
1607526560000|2020-12-09 15:09:20|||||||||11
1607526570000|2020-12-09 15:09:30|||||||||1
1607526600000|2020-12-09 15:10:00|576.1|575.5|575.9|575.3|576.2|575.6|575.9|575.3|29
1607526610000|2020-12-09 15:10:10|||||||||1
1607526620000|2020-12-09 15:10:20|||||||||7
1607526630000|2020-12-09 15:10:30|576.2|575.6|575.9|575.3|576.2|575.6|575.9|575.3|33
1607526640000|2020-12-09 15:10:40|576.1|575.5|575.9|575.3|576.2|575.6|575.9|575.3|4
1607526650000|2020-12-09 15:10:50|||||||||4
1607526660000|2020-12-09 15:11:00|576.2|575.6|575.9|575.3|576.2|575.6|575.9|575.3|9
1607526670000|2020-12-09 15:11:10|||||||||2
1607526690000|2020-12-09 15:11:30|575.8|575.2|575.7|575.1|575.8|575.2|575.7|575.1|40
1607526700000|2020-12-09 15:11:40|575.9|575.3|575.7|575.1|575.9|575.3|575.7|575.1|14
1607526710000|2020-12-09 15:11:50|||||||||6
1607526720000|2020-12-09 15:12:00|575.5|574.9|575.2|574.6|575.5|574.9|575.2|574.6|84
1607526730000|2020-12-09 15:12:10|575.5|574.9|575.5|574.9|575.5|574.9|575.2|574.6|17
1607526740000|2020-12-09 15:12:20|||||||||3
1607526750000|2020-12-09 15:12:30|575.4|574.8|575.2|574.6|575.4|574.8|575.2|574.6|3
1607526760000|2020-12-09 15:12:40|575.5|574.9|575.5|574.9|575.5|574.9|575.5|574.9|4
1607526770000|2020-12-09 15:12:50|||||||||1
1607526790000|2020-12-09 15:13:10|575.4|574.8|575.2|574.6|575.5|574.9|575.2|574.6|9
1607526810000|2020-12-09 15:13:30|575.3|574.7|575.5|574.9|575.5|574.9|575.3|574.7|4
1607526830000|2020-12-09 15:13:50|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|6
1607526850000|2020-12-09 15:14:10|575.3|574.7|575.4|574.8|575.4|574.8|575.1|574.5|11
1607526860000|2020-12-09 15:14:20|575.3|574.7|575.4|574.8|575.4|574.8|575.3|574.7|1
1607526870000|2020-12-09 15:14:30|||||||||3
1607526890000|2020-12-09 15:14:50|||||||||10
1607526900000|2020-12-09 15:15:00|575.3|574.7|575.1|574.5|575.4|574.8|575.1|574.5|15
1607526910000|2020-12-09 15:15:10|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|5
1607526920000|2020-12-09 15:15:20|574.8|574.2|575.1|574.5|575.1|574.5|574.8|574.2|27
1607526930000|2020-12-09 15:15:30|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|24
1607526940000|2020-12-09 15:15:40|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|6
1607526950000|2020-12-09 15:15:50|575|574.4|575.1|574.5|575.1|574.5|575|574.4|10
1607526960000|2020-12-09 15:16:00|||||||||2
1607526980000|2020-12-09 15:16:20|575|574.4|574.9|574.3|575|574.4|574.6|574|17
1607526990000|2020-12-09 15:16:30|575|574.4|575|574.4|575|574.4|574.9|574.3|10
1607527000000|2020-12-09 15:16:40|574.9|574.3|574.9|574.3|574.9|574.3|574.9|574.3|0
1607527020000|2020-12-09 15:17:00|||||||||10
1607527030000|2020-12-09 15:17:10|575.1|574.5|575.1|574.5|575.1|574.5|575.1|574.5|1
1607527040000|2020-12-09 15:17:20|||||||||2
1607527050000|2020-12-09 15:17:30|||||||||1
1607527060000|2020-12-09 15:17:40|574.9|574.3|574.4|573.8|574.9|574.3|574.4|573.8|22
1607527070000|2020-12-09 15:17:50|574.3|573.7|574.1|573.5|574.3|573.7|574.1|573.5|12
1607527080000|2020-12-09 15:18:00|574.4|573.8|574.1|573.5|574.4|573.8|574.1|573.5|41
1607527090000|2020-12-09 15:18:10|||||||||14
1607527100000|2020-12-09 15:18:20|574.4|573.8|574.4|573.8|574.4|573.8|574.3|573.7|12
1607527120000|2020-12-09 15:18:40|||||||||6
1607527130000|2020-12-09 15:18:50|||||||||7
1607527140000|2020-12-09 15:19:00|574.2|573.6|574.1|573.5|574.2|573.6|574.1|573.5|11
1607527150000|2020-12-09 15:19:10|574.4|573.8|574.1|573.5|574.4|573.8|574.1|573.5|18
1607527160000|2020-12-09 15:19:20|||||||||8
1607527170000|2020-12-09 15:19:30|||||||||1
1607527180000|2020-12-09 15:19:40|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|7
1607527190000|2020-12-09 15:19:50|||||||||9
1607527220000|2020-12-09 15:20:20|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|5
1607527230000|2020-12-09 15:20:30|||||||||3
1607527240000|2020-12-09 15:20:40|||||||||1
1607527250000|2020-12-09 15:20:50|||||||||2
1607527270000|2020-12-09 15:21:10|574|573.4|573.9|573.3|574|573.4|573.9|573.3|6
1607527300000|2020-12-09 15:21:40|573.6|573|573.6|573|573.6|573|573.6|573|7
1607527310000|2020-12-09 15:21:50|||||||||4
1607527320000|2020-12-09 15:22:00|||||||||12
1607527330000|2020-12-09 15:22:10|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|30
1607527340000|2020-12-09 15:22:20|573.6|573|573.4|572.8|573.6|573|573.4|572.8|40
1607527350000|2020-12-09 15:22:30|||||||||3
1607527360000|2020-12-09 15:22:40|||||||||1
1607527370000|2020-12-09 15:22:50|573.6|573|573.4|572.8|573.6|573|573.4|572.8|14
1607527380000|2020-12-09 15:23:00|573.6|573|573.6|573|573.6|573|573.5|572.9|14
1607527390000|2020-12-09 15:23:10|||||||||3
1607527400000|2020-12-09 15:23:20|||||||||1
1607527410000|2020-12-09 15:23:30|573.7|573.1|573.6|573|573.9|573.3|573.6|573|34
1607527420000|2020-12-09 15:23:40|||||||||6
1607527440000|2020-12-09 15:24:00|573.8|573.2|573.9|573.3|573.9|573.3|573.6|573|10
1607527470000|2020-12-09 15:24:30|||||||||2
1607527480000|2020-12-09 15:24:40|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|14
1607527500000|2020-12-09 15:25:00|||||||||6
1607527510000|2020-12-09 15:25:10|574.3|573.7|574.1|573.5|574.3|573.7|574.1|573.5|9
1607527530000|2020-12-09 15:25:30|||||||||1
1607527540000|2020-12-09 15:25:40|||||||||5
1607527550000|2020-12-09 15:25:50|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|8
1607527560000|2020-12-09 15:26:00|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|18
1607527570000|2020-12-09 15:26:10|||||||||2
1607527580000|2020-12-09 15:26:20|573.9|573.3|574.1|573.5|574.3|573.7|573.9|573.3|23
1607527590000|2020-12-09 15:26:30|||||||||2
1607527610000|2020-12-09 15:26:50|574|573.4|573.9|573.3|574.1|573.5|573.9|573.3|6
1607527620000|2020-12-09 15:27:00|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|26
1607527640000|2020-12-09 15:27:20|||||||||3
1607527650000|2020-12-09 15:27:30|||||||||13
1607527660000|2020-12-09 15:27:40|||||||||10
1607527670000|2020-12-09 15:27:50|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|7
1607527680000|2020-12-09 15:28:00|||||||||7
1607527690000|2020-12-09 15:28:10|||||||||2
1607527700000|2020-12-09 15:28:20|574.6|574|574.6|574|574.6|574|574.4|573.8|17
1607527710000|2020-12-09 15:28:30|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|8
1607527730000|2020-12-09 15:28:50|574.1|573.5|574.4|573.8|574.4|573.8|574.1|573.5|10
1607527740000|2020-12-09 15:29:00|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|6
1607527750000|2020-12-09 15:29:10|||||||||4
1607527760000|2020-12-09 15:29:20|||||||||1
1607527790000|2020-12-09 15:29:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|5
1607527800000|2020-12-09 15:30:00|573.9|573.3|574.1|573.5|574.1|573.5|573.9|573.3|10
1607527810000|2020-12-09 15:30:10|||||||||3
1607527820000|2020-12-09 15:30:20|574|573.4|573.9|573.3|574|573.4|573.9|573.3|7
1607527830000|2020-12-09 15:30:30|574.1|573.5|574.1|573.5|574.1|573.5|574|573.4|35
1607527850000|2020-12-09 15:30:50|574|573.4|574|573.4|574|573.4|574|573.4|10
1607527860000|2020-12-09 15:31:00|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|0
1607527870000|2020-12-09 15:31:10|574|573.4|574.1|573.5|574.1|573.5|574|573.4|3
1607527890000|2020-12-09 15:31:30|574.4|573.8|574.4|573.8|574.4|573.8|574.3|573.7|25
1607527900000|2020-12-09 15:31:40|574.1|573.5|574.4|573.8|574.4|573.8|574.1|573.5|14
1607527910000|2020-12-09 15:31:50|574.1|573.5|574.1|573.5|574.1|573.5|574.1|573.5|1
1607527930000|2020-12-09 15:32:10|||||||||1
1607527960000|2020-12-09 15:32:40|573.9|573.3|574.1|573.5|574.1|573.5|573.9|573.3|30
1607527970000|2020-12-09 15:32:50|574.3|573.7|574.3|573.7|574.3|573.7|574.3|573.7|3
1607527980000|2020-12-09 15:33:00|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|2
1607528000000|2020-12-09 15:33:20|574.3|573.7|574.1|573.5|574.3|573.7|574.1|573.5|19
1607528010000|2020-12-09 15:33:30|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|6
1607528020000|2020-12-09 15:33:40|573.6|573|573.6|573|573.6|573|573.6|573|23
1607528030000|2020-12-09 15:33:50|573.5|572.9|573.6|573|573.6|573|573.4|572.8|14
1607528040000|2020-12-09 15:34:00|||||||||6
1607528050000|2020-12-09 15:34:10|||||||||1
1607528060000|2020-12-09 15:34:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|19
1607528070000|2020-12-09 15:34:30|573.8|573.2|573.6|573|573.8|573.2|573.6|573|6
1607528080000|2020-12-09 15:34:40|||||||||1
1607528090000|2020-12-09 15:34:50|573.8|573.2|573.9|573.3|573.9|573.3|573.6|573|9
1607528100000|2020-12-09 15:35:00|573.8|573.2|573.6|573|573.8|573.2|573.6|573|12
1607528110000|2020-12-09 15:35:10|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|11
1607528140000|2020-12-09 15:35:40|||||||||27
1607528150000|2020-12-09 15:35:50|||||||||7
1607528160000|2020-12-09 15:36:00|||||||||12
1607528170000|2020-12-09 15:36:10|573.1|572.5|573.1|572.5|573.1|572.5|573.1|572.5|31
1607528180000|2020-12-09 15:36:20|||||||||4
1607528190000|2020-12-09 15:36:30|||||||||32
1607528210000|2020-12-09 15:36:50|||||||||1
1607528220000|2020-12-09 15:37:00|573.4|572.8|573.4|572.8|573.4|572.8|573.4|572.8|76
1607528230000|2020-12-09 15:37:10|573.5|572.9|573.6|573|573.6|573|573.4|572.8|9
1607528250000|2020-12-09 15:37:30|573.5|572.9|573.5|572.9|573.5|572.9|573.5|572.9|1
1607528260000|2020-12-09 15:37:40|573.4|572.8|573.4|572.8|573.5|572.9|573.4|572.8|3
1607528270000|2020-12-09 15:37:50|573.5|572.9|573.6|573|573.6|573|573.4|572.8|20
1607528290000|2020-12-09 15:38:10|||||||||1
1607528330000|2020-12-09 15:38:50|||||||||1
1607528340000|2020-12-09 15:39:00|573.9|573.3|573.9|573.3|573.9|573.3|573.6|573|22
1607528350000|2020-12-09 15:39:10|573.6|573|573.6|573|573.6|573|573.6|573|8
1607528360000|2020-12-09 15:39:20|573.7|573.1|573.4|572.8|573.7|573.1|573.4|572.8|12
1607528370000|2020-12-09 15:39:30|573.5|572.9|573.7|573.1|573.7|573.1|573.5|572.9|6
1607528380000|2020-12-09 15:39:40|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|3
1607528390000|2020-12-09 15:39:50|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|27
1607528400000|2020-12-09 15:40:00|||||||||6
1607528410000|2020-12-09 15:40:10|574|573.4|574.2|573.6|574.2|573.6|573.9|573.3|23
1607528420000|2020-12-09 15:40:20|573.9|573.3|573.9|573.3|573.9|573.3|573.9|573.3|11
1607528430000|2020-12-09 15:40:30|||||||||19
1607528440000|2020-12-09 15:40:40|574|573.4|574.2|573.6|574.2|573.6|574|573.4|0
1607528450000|2020-12-09 15:40:50|574|573.4|574.2|573.6|574.2|573.6|573.9|573.3|20
1607528470000|2020-12-09 15:41:10|574.3|573.7|574.4|573.8|574.4|573.8|574.3|573.7|11
1607528480000|2020-12-09 15:41:20|574.7|574.1|574.5|573.9|574.7|574.1|574.4|573.8|21
1607528490000|2020-12-09 15:41:30|574.7|574.1|574.7|574.1|574.7|574.1|574.7|574.1|6
1607528500000|2020-12-09 15:41:40|||||||||2
1607528520000|2020-12-09 15:42:00|||||||||2
1607528560000|2020-12-09 15:42:40|||||||||8
1607528580000|2020-12-09 15:43:00|||||||||5
1607528610000|2020-12-09 15:43:30|||||||||6
1607528630000|2020-12-09 15:43:50|||||||||1
1607528640000|2020-12-09 15:44:00|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|21
1607528650000|2020-12-09 15:44:10|574.6|574|574.9|574.3|574.9|574.3|574.6|574|27
1607528660000|2020-12-09 15:44:20|575.2|574.6|574.9|574.3|575.2|574.6|574.9|574.3|23
1607528670000|2020-12-09 15:44:30|575|574.4|575.2|574.6|575.2|574.6|574.9|574.3|12
1607528680000|2020-12-09 15:44:40|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|21
1607528690000|2020-12-09 15:44:50|||||||||4
1607528700000|2020-12-09 15:45:00|575.2|574.6|575.4|574.8|575.4|574.8|575.2|574.6|28
1607528710000|2020-12-09 15:45:10|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|12
1607528720000|2020-12-09 15:45:20|575.4|574.8|575.3|574.7|575.4|574.8|575.3|574.7|4
1607528730000|2020-12-09 15:45:30|575.4|574.8|575.4|574.8|575.4|574.8|575.2|574.6|5
1607528750000|2020-12-09 15:45:50|575.3|574.7|575.2|574.6|575.3|574.7|575.2|574.6|11
1607528760000|2020-12-09 15:46:00|575.3|574.7|575.2|574.6|575.4|574.8|575.2|574.6|43
1607528770000|2020-12-09 15:46:10|575.3|574.7|575.4|574.8|575.4|574.8|575.3|574.7|3
1607528790000|2020-12-09 15:46:30|||||||||20
1607528800000|2020-12-09 15:46:40|575.5|574.9|575.7|575.1|575.7|575.1|575.4|574.8|7
1607528810000|2020-12-09 15:46:50|575.9|575.3|575.7|575.1|575.9|575.3|575.7|575.1|14
1607528820000|2020-12-09 15:47:00|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|22
1607528830000|2020-12-09 15:47:10|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|5
1607528840000|2020-12-09 15:47:20|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|20
1607528850000|2020-12-09 15:47:30|||||||||41
1607528860000|2020-12-09 15:47:40|575.7|575.1|575.7|575.1|575.7|575.1|575.7|575.1|13
1607528870000|2020-12-09 15:47:50|||||||||1
1607528890000|2020-12-09 15:48:10|||||||||1
1607528900000|2020-12-09 15:48:20|||||||||3
1607528910000|2020-12-09 15:48:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|33
1607528920000|2020-12-09 15:48:40|575.7|575.1|575.4|574.8|575.7|575.1|575.4|574.8|21
1607528930000|2020-12-09 15:48:50|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|8
1607528940000|2020-12-09 15:49:00|575.5|574.9|575.7|575.1|575.7|575.1|575.5|574.9|5
1607528950000|2020-12-09 15:49:10|575.4|574.8|575.8|575.2|575.8|575.2|575.4|574.8|9
1607528960000|2020-12-09 15:49:20|575.9|575.3|575.8|575.2|575.9|575.3|575.8|575.2|8
1607528980000|2020-12-09 15:49:40|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|1
1607528990000|2020-12-09 15:49:50|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|27
1607529000000|2020-12-09 15:50:00|575.9|575.3|575.4|574.8|575.9|575.3|575.4|574.8|32
1607529010000|2020-12-09 15:50:10|||||||||4
1607529020000|2020-12-09 15:50:20|||||||||8
1607529040000|2020-12-09 15:50:40|575.2|574.6|575.4|574.8|575.4|574.8|575.2|574.6|17
1607529050000|2020-12-09 15:50:50|575.2|574.6|575.3|574.7|575.4|574.8|575.2|574.6|14
1607529060000|2020-12-09 15:51:00|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|4
1607529080000|2020-12-09 15:51:20|||||||||14
1607529090000|2020-12-09 15:51:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|8
1607529130000|2020-12-09 15:52:10|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|15
1607529140000|2020-12-09 15:52:20|575.5|574.9|575.5|574.9|575.7|575.1|575.4|574.8|6
1607529150000|2020-12-09 15:52:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|1
1607529170000|2020-12-09 15:52:50|||||||||26
1607529180000|2020-12-09 15:53:00|||||||||2
1607529190000|2020-12-09 15:53:10|575.5|574.9|575.5|574.9|575.7|575.1|575.5|574.9|6
1607529200000|2020-12-09 15:53:20|575.7|575.1|575.4|574.8|575.7|575.1|575.4|574.8|3
1607529210000|2020-12-09 15:53:30|575.3|574.7|575.3|574.7|575.4|574.8|575.3|574.7|12
1607529220000|2020-12-09 15:53:40|575.4|574.8|575.4|574.8|575.4|574.8|575.3|574.7|5
1607529230000|2020-12-09 15:53:50|||||||||3
1607529240000|2020-12-09 15:54:00|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|12
1607529250000|2020-12-09 15:54:10|575.4|574.8|575.2|574.6|575.4|574.8|575.2|574.6|11
1607529260000|2020-12-09 15:54:20|||||||||2
1607529300000|2020-12-09 15:55:00|575.4|574.8|575.7|575.1|575.7|575.1|575.4|574.8|10
1607529310000|2020-12-09 15:55:10|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|10
1607529330000|2020-12-09 15:55:30|575.5|574.9|575.4|574.8|575.5|574.9|575.4|574.8|14
1607529340000|2020-12-09 15:55:40|575.5|574.9|575.7|575.1|575.9|575.3|575.5|574.9|27
1607529350000|2020-12-09 15:55:50|||||||||2
1607529360000|2020-12-09 15:56:00|||||||||4
1607529380000|2020-12-09 15:56:20|575.4|574.8|575.4|574.8|575.5|574.9|575.4|574.8|6
1607529390000|2020-12-09 15:56:30|575.6|575|575.7|575.1|575.7|575.1|575.6|575|2
1607529400000|2020-12-09 15:56:40|575.4|574.8|575.5|574.9|575.7|575.1|575.4|574.8|22
1607529410000|2020-12-09 15:56:50|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1607529420000|2020-12-09 15:57:00|575.2|574.6|575.2|574.6|575.2|574.6|575.2|574.6|18
1607529440000|2020-12-09 15:57:20|575.3|574.7|575.3|574.7|575.3|574.7|575.3|574.7|10
1607529450000|2020-12-09 15:57:30|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1607529460000|2020-12-09 15:57:40|575.3|574.7|575.4|574.8|575.4|574.8|575.3|574.7|20
1607529490000|2020-12-09 15:58:10|575.5|574.9|575.4|574.8|575.7|575.1|575.4|574.8|13
1607529500000|2020-12-09 15:58:20|575.5|574.9|575.5|574.9|575.7|575.1|575.4|574.8|11
1607529510000|2020-12-09 15:58:30|575.4|574.8|575.4|574.8|575.7|575.1|575.4|574.8|9
1607529520000|2020-12-09 15:58:40|575.5|574.9|575.7|575.1|575.7|575.1|575.5|574.9|3
1607529530000|2020-12-09 15:58:50|575.8|575.2|575.9|575.3|575.9|575.3|575.8|575.2|22
1607529540000|2020-12-09 15:59:00|575.7|575.1|575.8|575.2|575.8|575.2|575.7|575.1|32
1607529550000|2020-12-09 15:59:10|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|0
1607529560000|2020-12-09 15:59:20|||||||||15
1607529570000|2020-12-09 15:59:30|||||||||10
1607529580000|2020-12-09 15:59:40|575.8|575.2|575.9|575.3|575.9|575.3|575.7|575.1|16
1607529590000|2020-12-09 15:59:50|575.7|575.1|575.7|575.1|575.8|575.2|575.7|575.1|13
1607529600000|2020-12-09 16:00:00|575.8|575.2|575.9|575.3|575.9|575.3|575.7|575.1|14
1607529610000|2020-12-09 16:00:10|575.8|575.2|576.2|575.6|576.2|575.6|575.7|575.1|29
1607529620000|2020-12-09 16:00:20|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|8
1607529630000|2020-12-09 16:00:30|||||||||1
1607529640000|2020-12-09 16:00:40|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|7
1607529650000|2020-12-09 16:00:50|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|9
1607529660000|2020-12-09 16:01:00|||||||||1
1607529670000|2020-12-09 16:01:10|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|3
1607529690000|2020-12-09 16:01:30|||||||||2
1607529700000|2020-12-09 16:01:40|576|575.4|576|575.4|576|575.4|575.9|575.3|14
1607529710000|2020-12-09 16:01:50|575.9|575.3|575.9|575.3|575.9|575.3|575.9|575.3|2
1607529720000|2020-12-09 16:02:00|576|575.4|575.9|575.3|576|575.4|575.9|575.3|5
1607529730000|2020-12-09 16:02:10|576|575.4|576.2|575.6|576.2|575.6|576|575.4|20
1607529740000|2020-12-09 16:02:20|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|28
1607529760000|2020-12-09 16:02:40|576.3|575.7|576.3|575.7|576.3|575.7|576.3|575.7|30
1607529770000|2020-12-09 16:02:50|576.4|575.8|576.4|575.8|576.4|575.8|576.3|575.7|5
1607529780000|2020-12-09 16:03:00|576.3|575.7|576.2|575.6|576.3|575.7|576.2|575.6|5
1607529790000|2020-12-09 16:03:10|||||||||2
1607529800000|2020-12-09 16:03:20|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|17
1607529810000|2020-12-09 16:03:30|576.4|575.8|576.3|575.7|576.4|575.8|576.3|575.7|9
1607529820000|2020-12-09 16:03:40|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.8|4
1607529840000|2020-12-09 16:04:00|576.7|576.1|576.7|576.1|576.7|576.1|576.7|576.1|84
1607529850000|2020-12-09 16:04:10|||||||||26
1607529860000|2020-12-09 16:04:20|||||||||4
1607529870000|2020-12-09 16:04:30|||||||||4
1607529880000|2020-12-09 16:04:40|||||||||1
1607529890000|2020-12-09 16:04:50|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|44
1607529900000|2020-12-09 16:05:00|||||||||22
1607529910000|2020-12-09 16:05:10|||||||||4
1607529930000|2020-12-09 16:05:30|||||||||3
1607529940000|2020-12-09 16:05:40|||||||||56
1607529960000|2020-12-09 16:06:00|577.1|576.5|576.9|576.3|577.1|576.5|576.9|576.3|11
1607529980000|2020-12-09 16:06:20|||||||||29
1607529990000|2020-12-09 16:06:30|||||||||1
1607530020000|2020-12-09 16:07:00|||||||||1
1607530030000|2020-12-09 16:07:10|577|576.4|577.2|576.6|577.2|576.6|577|576.4|14
1607530040000|2020-12-09 16:07:20|577.3|576.7|577.2|576.6|577.4|576.8|577.2|576.6|43
1607530050000|2020-12-09 16:07:30|||||||||2
1607530060000|2020-12-09 16:07:40|||||||||6
1607530070000|2020-12-09 16:07:50|577|576.4|577|576.4|577|576.4|576.9|576.3|3
1607530080000|2020-12-09 16:08:00|576.9|576.3|576.9|576.3|576.9|576.3|576.9|576.3|3
1607530090000|2020-12-09 16:08:10|577|576.4|577|576.4|577|576.4|577|576.4|3
1607530100000|2020-12-09 16:08:20|577.2|576.6|577|576.4|577.2|576.6|576.9|576.3|5
1607530110000|2020-12-09 16:08:30|576.9|576.3|577|576.4|577|576.4|576.9|576.3|8
1607530120000|2020-12-09 16:08:40|576.9|576.3|577.2|576.6|577.2|576.6|576.9|576.3|31
1607530130000|2020-12-09 16:08:50|||||||||4
1607530140000|2020-12-09 16:09:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|10
1607530170000|2020-12-09 16:09:30|577.5|576.9|577.5|576.9|577.7|577.1|577.5|576.9|58
1607530180000|2020-12-09 16:09:40|577.4|576.8|577.5|576.9|577.7|577.1|577.4|576.8|5
1607530190000|2020-12-09 16:09:50|577.7|577.1|577.7|577.1|577.7|577.1|577.5|576.9|2
1607530200000|2020-12-09 16:10:00|577.5|576.9|577.7|577.1|577.7|577.1|577.5|576.9|64
1607530210000|2020-12-09 16:10:10|||||||||26
1607530220000|2020-12-09 16:10:20|577.4|576.8|577.4|576.8|577.5|576.9|577.4|576.8|19
1607530230000|2020-12-09 16:10:30|577.3|576.7|577.3|576.7|577.3|576.7|577.2|576.6|27
1607530240000|2020-12-09 16:10:40|577.2|576.6|577.2|576.6|577.3|576.7|577.2|576.6|19
1607530250000|2020-12-09 16:10:50|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|108
1607530260000|2020-12-09 16:11:00|||||||||6
1607530270000|2020-12-09 16:11:10|||||||||6
1607530280000|2020-12-09 16:11:20|||||||||2
1607530290000|2020-12-09 16:11:30|||||||||15
1607530300000|2020-12-09 16:11:40|||||||||1
1607530310000|2020-12-09 16:11:50|||||||||18
1607530320000|2020-12-09 16:12:00|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|117
1607530330000|2020-12-09 16:12:10|577.5|576.9|577.4|576.8|577.5|576.9|577.4|576.8|15
1607530340000|2020-12-09 16:12:20|577.5|576.9|577.5|576.9|577.5|576.9|577.4|576.8|20
1607530350000|2020-12-09 16:12:30|577.4|576.8|577.4|576.8|577.7|577.1|577.4|576.8|6
1607530360000|2020-12-09 16:12:40|577.5|576.9|577.7|577.1|577.7|577.1|577.5|576.9|0
1607530370000|2020-12-09 16:12:50|577.5|576.9|577.7|577.1|577.7|577.1|577.5|576.9|20
1607530380000|2020-12-09 16:13:00|577.5|576.9|577.5|576.9|577.5|576.9|577.5|576.9|16
1607530400000|2020-12-09 16:13:20|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|1
1607530410000|2020-12-09 16:13:30|||||||||1
1607530420000|2020-12-09 16:13:40|||||||||3
1607530430000|2020-12-09 16:13:50|||||||||1
1607530440000|2020-12-09 16:14:00|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|106
1607530450000|2020-12-09 16:14:10|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|39
1607530460000|2020-12-09 16:14:20|577.4|576.8|577.4|576.8|577.4|576.8|577.3|576.7|64
1607530470000|2020-12-09 16:14:30|||||||||3
1607530480000|2020-12-09 16:14:40|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|5
1607530490000|2020-12-09 16:14:50|||||||||13
1607530500000|2020-12-09 16:15:00|||||||||1
1607530510000|2020-12-09 16:15:10|577.3|576.7|577.4|576.8|577.4|576.8|577.2|576.6|43
1607530520000|2020-12-09 16:15:20|577.3|576.7|577.2|576.6|577.3|576.7|577.2|576.6|9
1607530530000|2020-12-09 16:15:30|||||||||2
1607530540000|2020-12-09 16:15:40|577|576.4|577.2|576.6|577.2|576.6|577|576.4|36
1607530560000|2020-12-09 16:16:00|576.9|576.3|576.9|576.3|577.2|576.6|576.9|576.3|50
1607530570000|2020-12-09 16:16:10|576.8|576.2|576.9|576.3|576.9|576.3|576.8|576.2|29
1607530580000|2020-12-09 16:16:20|||||||||57
1607530590000|2020-12-09 16:16:30|||||||||1
1607530600000|2020-12-09 16:16:40|||||||||1
1607530610000|2020-12-09 16:16:50|||||||||10
1607530630000|2020-12-09 16:17:10|||||||||22
1607530670000|2020-12-09 16:17:50|577|576.4|577.2|576.6|577.3|576.7|577|576.4|61
1607530680000|2020-12-09 16:18:00|577.3|576.7|577.4|576.8|577.4|576.8|577.3|576.7|12
1607530710000|2020-12-09 16:18:30|577.5|576.9|577.7|577.1|577.7|577.1|577.5|576.9|10
1607530730000|2020-12-09 16:18:50|||||||||3
1607530780000|2020-12-09 16:19:40|||||||||1
1607530790000|2020-12-09 16:19:50|||||||||10
1607530820000|2020-12-09 16:20:20|||||||||1
1607530830000|2020-12-09 16:20:30|577.5|576.9|577.5|576.9|577.7|577.1|577.4|576.8|65
1607530840000|2020-12-09 16:20:40|577.7|577.1|577.5|576.9|577.7|577.1|577.5|576.9|14
1607530850000|2020-12-09 16:20:50|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|0
1607530860000|2020-12-09 16:21:00|577.5|576.9|577.7|577.1|577.7|577.1|577.5|576.9|21
1607530870000|2020-12-09 16:21:10|||||||||11
1607530880000|2020-12-09 16:21:20|577.4|576.8|577.7|577.1|577.7|577.1|577.4|576.8|48
1607530890000|2020-12-09 16:21:30|||||||||1
1607530900000|2020-12-09 16:21:40|||||||||4
1607530930000|2020-12-09 16:22:10|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|14
1607530940000|2020-12-09 16:22:20|577.5|576.9|577.4|576.8|577.7|577.1|577.4|576.8|22
1607530960000|2020-12-09 16:22:40|||||||||1
1607530970000|2020-12-09 16:22:50|||||||||3
1607530980000|2020-12-09 16:23:00|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|15
1607530990000|2020-12-09 16:23:10|577.6|577|577.4|576.8|577.6|577|577.4|576.8|5
1607531010000|2020-12-09 16:23:30|||||||||10
1607531030000|2020-12-09 16:23:50|577.7|577.1|577.7|577.1|577.7|577.1|577.7|577.1|8
1607531050000|2020-12-09 16:24:10|577.5|576.9|577.5|576.9|577.7|577.1|577.5|576.9|18
1607531060000|2020-12-09 16:24:20|577.7|577.1|577.5|576.9|577.7|577.1|577.5|576.9|2
1607531070000|2020-12-09 16:24:30|577.4|576.8|577.7|577.1|577.7|577.1|577.4|576.8|1
1607531080000|2020-12-09 16:24:40|||||||||3
1607531090000|2020-12-09 16:24:50|577.5|576.9|577.4|576.8|577.5|576.9|577.4|576.8|15
1607531100000|2020-12-09 16:25:00|577.3|576.7|577.3|576.7|577.3|576.7|577.3|576.7|20
1607531110000|2020-12-09 16:25:10|577.4|576.8|577.3|576.7|577.4|576.8|577.3|576.7|2
1607531120000|2020-12-09 16:25:20|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|2
1607531140000|2020-12-09 16:25:40|577.4|576.8|577.4|576.8|577.4|576.8|577.4|576.8|14
1607531150000|2020-12-09 16:25:50|||||||||2
1607531160000|2020-12-09 16:26:00|577.6|577|577.7|577.1|577.7|577.1|577.6|577|98
1607531190000|2020-12-09 16:26:30|577.5|576.9|577.7|577.1|577.7|577.1|577.5|576.9|12
1607531210000|2020-12-09 16:26:50|||||||||9
1607531220000|2020-12-09 16:27:00|577.9|577.3|578.4|577.8|578.4|577.8|577.9|577.3|94
1607531230000|2020-12-09 16:27:10|||||||||13
1607531240000|2020-12-09 16:27:20|578.7|578.1|578.7|578.1|578.7|578.1|578.4|577.8|47
1607531250000|2020-12-09 16:27:30|||||||||12
1607531260000|2020-12-09 16:27:40|||||||||12
1607531270000|2020-12-09 16:27:50|||||||||57
1607531280000|2020-12-09 16:28:00|||||||||8
1607531290000|2020-12-09 16:28:10|||||||||10
1607531300000|2020-12-09 16:28:20|578.2|577.6|578.2|577.6|578.3|577.7|578.2|577.6|15
1607531310000|2020-12-09 16:28:30|578.3|577.7|578.3|577.7|578.3|577.7|578.2|577.6|13
1607531320000|2020-12-09 16:28:40|578.4|577.8|578.4|577.8|578.4|577.8|578.2|577.6|7
1607531340000|2020-12-09 16:29:00|||||||||3
1607531370000|2020-12-09 16:29:30|||||||||1
1607531380000|2020-12-09 16:29:40|||||||||3
1607531390000|2020-12-09 16:29:50|||||||||1
1607531400000|2020-12-09 16:30:00|578.5|577.9|578.5|577.9|578.6|578|578.4|577.8|26
1607531410000|2020-12-09 16:30:10|578.6|578|578.7|578.1|578.7|578.1|578.5|577.9|4
1607531420000|2020-12-09 16:30:20|||||||||5
1607531430000|2020-12-09 16:30:30|578.5|577.9|578.4|577.8|578.7|578.1|578.4|577.8|10
1607531440000|2020-12-09 16:30:40|578.5|577.9|578.7|578.1|578.7|578.1|578.5|577.9|18
1607531450000|2020-12-09 16:30:50|578.5|577.9|578.5|577.9|578.6|578|578.4|577.8|12
1607531460000|2020-12-09 16:31:00|578.4|577.8|578.5|577.9|578.5|577.9|578.4|577.8|3
1607531470000|2020-12-09 16:31:10|578.6|578|578.4|577.8|578.6|578|578.4|577.8|5
1607531480000|2020-12-09 16:31:20|||||||||3
1607531490000|2020-12-09 16:31:30|578.5|577.9|578.5|577.9|578.6|578|578.5|577.9|13
1607531510000|2020-12-09 16:31:50|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|2
1607531520000|2020-12-09 16:32:00|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|7
1607531530000|2020-12-09 16:32:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|17
1607531540000|2020-12-09 16:32:20|||||||||1
1607531550000|2020-12-09 16:32:30|||||||||7
1607531560000|2020-12-09 16:32:40|||||||||2
1607531570000|2020-12-09 16:32:50|||||||||2
1607531590000|2020-12-09 16:33:10|||||||||13
1607531600000|2020-12-09 16:33:20|578.4|577.8|578.4|577.8|578.7|578.1|578.4|577.8|29
1607531610000|2020-12-09 16:33:30|||||||||11
1607531620000|2020-12-09 16:33:40|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|10
1607531630000|2020-12-09 16:33:50|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|26
1607531640000|2020-12-09 16:34:00|578.3|577.7|578.3|577.7|578.4|577.8|578.2|577.6|10
1607531650000|2020-12-09 16:34:10|578.2|577.6|578|577.4|578.2|577.6|577.9|577.3|37
1607531660000|2020-12-09 16:34:20|577.9|577.3|578.3|577.7|578.4|577.8|577.9|577.3|31
1607531680000|2020-12-09 16:34:40|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|2
1607531690000|2020-12-09 16:34:50|578.5|577.9|578.7|578.1|578.7|578.1|578.5|577.9|32
1607531700000|2020-12-09 16:35:00|||||||||6
1607531710000|2020-12-09 16:35:10|||||||||2
1607531720000|2020-12-09 16:35:20|||||||||7
1607531730000|2020-12-09 16:35:30|578.4|577.8|578.4|577.8|578.5|577.9|578.4|577.8|25
1607531740000|2020-12-09 16:35:40|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|5
1607531750000|2020-12-09 16:35:50|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.8|2
1607531760000|2020-12-09 16:36:00|||||||||5
1607531770000|2020-12-09 16:36:10|||||||||1
1607531790000|2020-12-09 16:36:30|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|18
1607531800000|2020-12-09 16:36:40|578.5|577.9|578.5|577.9|578.5|577.9|578.5|577.9|23
1607531810000|2020-12-09 16:36:50|578.6|578|578.7|578.1|578.7|578.1|578.6|578|2
1607531820000|2020-12-09 16:37:00|||||||||5
1607531830000|2020-12-09 16:37:10|||||||||3
1607531840000|2020-12-09 16:37:20|||||||||5
1607531860000|2020-12-09 16:37:40|||||||||1
1607531880000|2020-12-09 16:38:00|||||||||10
1607531890000|2020-12-09 16:38:10|578.8|578.2|578.9|578.3|578.9|578.3|578.8|578.2|100
1607531900000|2020-12-09 16:38:20|||||||||3
1607531910000|2020-12-09 16:38:30|||||||||24
1607531920000|2020-12-09 16:38:40|||||||||1
1607531930000|2020-12-09 16:38:50|||||||||21
1607531940000|2020-12-09 16:39:00|||||||||2
1607531950000|2020-12-09 16:39:10|579|578.4|579.1|578.5|579.1|578.5|579|578.4|41
1607531960000|2020-12-09 16:39:20|||||||||6
1607531980000|2020-12-09 16:39:40|||||||||19
1607531990000|2020-12-09 16:39:50|||||||||11
1607532000000|2020-12-09 16:40:00|579|578.4|578.9|578.3|579|578.4|578.7|578.1|68
1607532010000|2020-12-09 16:40:10|578.7|578.1|578.7|578.1|578.7|578.1|578.7|578.1|19
1607532020000|2020-12-09 16:40:20|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|93
1607532030000|2020-12-09 16:40:30|||||||||6
1607532040000|2020-12-09 16:40:40|579.1|578.5|579.1|578.5|579.1|578.5|579|578.4|13
1607532060000|2020-12-09 16:41:00|578.9|578.3|579.1|578.5|579.1|578.5|578.9|578.3|2
1607532070000|2020-12-09 16:41:10|||||||||1
1607532110000|2020-12-09 16:41:50|||||||||1
1607532130000|2020-12-09 16:42:10|||||||||1
1607532140000|2020-12-09 16:42:20|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|15
1607532150000|2020-12-09 16:42:30|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|59
1607532160000|2020-12-09 16:42:40|||||||||1
1607532200000|2020-12-09 16:43:20|||||||||8
1607532220000|2020-12-09 16:43:40|578.9|578.3|579.1|578.5|579.1|578.5|578.9|578.3|51
1607532230000|2020-12-09 16:43:50|||||||||3
1607532240000|2020-12-09 16:44:00|||||||||2
1607532250000|2020-12-09 16:44:10|||||||||3
1607532280000|2020-12-09 16:44:40|||||||||2
1607532290000|2020-12-09 16:44:50|578.9|578.3|579.1|578.5|579.1|578.5|578.9|578.3|58
1607532300000|2020-12-09 16:45:00|||||||||1
1607532310000|2020-12-09 16:45:10|||||||||15
1607532320000|2020-12-09 16:45:20|||||||||14
1607532330000|2020-12-09 16:45:30|||||||||21
1607532340000|2020-12-09 16:45:40|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|4
1607532350000|2020-12-09 16:45:50|579.6|579|579.4|578.8|579.6|579|579.4|578.8|15
1607532370000|2020-12-09 16:46:10|||||||||9
1607532380000|2020-12-09 16:46:20|579.1|578.5|579.4|578.8|579.4|578.8|579.1|578.5|15
1607532390000|2020-12-09 16:46:30|||||||||1
1607532410000|2020-12-09 16:46:50|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|8
1607532420000|2020-12-09 16:47:00|579.5|578.9|579.4|578.8|579.6|579|579.4|578.8|5
1607532450000|2020-12-09 16:47:30|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|2
1607532460000|2020-12-09 16:47:40|579.5|578.9|579.6|579|579.6|579|579.5|578.9|3
1607532470000|2020-12-09 16:47:50|579.4|578.8|579.4|578.8|579.5|578.9|579.4|578.8|19
1607532480000|2020-12-09 16:48:00|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|4
1607532500000|2020-12-09 16:48:20|||||||||1
1607532510000|2020-12-09 16:48:30|||||||||2
1607532520000|2020-12-09 16:48:40|||||||||10
1607532540000|2020-12-09 16:49:00|579.6|579|579.6|579|579.6|579|579.6|579|33
1607532550000|2020-12-09 16:49:10|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|15
1607532560000|2020-12-09 16:49:20|||||||||6
1607532570000|2020-12-09 16:49:30|||||||||2
1607532580000|2020-12-09 16:49:40|||||||||2
1607532590000|2020-12-09 16:49:50|579.5|578.9|579.4|578.8|579.5|578.9|579.4|578.8|21
1607532600000|2020-12-09 16:50:00|579.6|579|579.6|579|579.6|579|579.6|579|11
1607532610000|2020-12-09 16:50:10|||||||||31
1607532620000|2020-12-09 16:50:20|||||||||14
1607532640000|2020-12-09 16:50:40|||||||||2
1607532650000|2020-12-09 16:50:50|||||||||9
1607532660000|2020-12-09 16:51:00|||||||||6
1607532670000|2020-12-09 16:51:10|||||||||2
1607532680000|2020-12-09 16:51:20|||||||||1
1607532690000|2020-12-09 16:51:30|||||||||5
1607532710000|2020-12-09 16:51:50|||||||||20
1607532730000|2020-12-09 16:52:10|||||||||1
1607532740000|2020-12-09 16:52:20|||||||||8
1607532750000|2020-12-09 16:52:30|579.4|578.8|579.1|578.5|579.4|578.8|579.1|578.5|27
1607532760000|2020-12-09 16:52:40|||||||||35
1607532770000|2020-12-09 16:52:50|579|578.4|579.1|578.5|579.1|578.5|579|578.4|14
1607532780000|2020-12-09 16:53:00|||||||||2
1607532790000|2020-12-09 16:53:10|579.3|578.7|579.1|578.5|579.3|578.7|579.1|578.5|15
1607532800000|2020-12-09 16:53:20|||||||||2
1607532820000|2020-12-09 16:53:40|||||||||11
1607532840000|2020-12-09 16:54:00|||||||||1
1607532850000|2020-12-09 16:54:10|||||||||1
1607532860000|2020-12-09 16:54:20|579|578.4|579.1|578.5|579.1|578.5|578.9|578.3|17
1607532870000|2020-12-09 16:54:30|579|578.4|579.1|578.5|579.1|578.5|579|578.4|4
1607532880000|2020-12-09 16:54:40|||||||||1
1607532890000|2020-12-09 16:54:50|||||||||11
1607532900000|2020-12-09 16:55:00|||||||||12
1607532910000|2020-12-09 16:55:10|579.3|578.7|579.1|578.5|579.4|578.8|579.1|578.5|12
1607532920000|2020-12-09 16:55:20|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|44
1607532930000|2020-12-09 16:55:30|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|44
1607532940000|2020-12-09 16:55:40|578.9|578.3|578.9|578.3|579.1|578.5|578.9|578.3|27
1607532950000|2020-12-09 16:55:50|579.1|578.5|578.9|578.3|579.1|578.5|578.9|578.3|29
1607532960000|2020-12-09 16:56:00|||||||||21
1607532970000|2020-12-09 16:56:10|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|7
1607532980000|2020-12-09 16:56:20|578.7|578.1|578.9|578.3|578.9|578.3|578.7|578.1|4
1607532990000|2020-12-09 16:56:30|||||||||1
1607533000000|2020-12-09 16:56:40|579|578.4|578.9|578.3|579|578.4|578.9|578.3|25
1607533020000|2020-12-09 16:57:00|579|578.4|579.1|578.5|579.1|578.5|579|578.4|3
1607533030000|2020-12-09 16:57:10|||||||||12
1607533040000|2020-12-09 16:57:20|||||||||9
1607533050000|2020-12-09 16:57:30|||||||||1
1607533060000|2020-12-09 16:57:40|||||||||2
1607533070000|2020-12-09 16:57:50|||||||||7
1607533090000|2020-12-09 16:58:10|||||||||6
1607533100000|2020-12-09 16:58:20|||||||||13
1607533110000|2020-12-09 16:58:30|579.4|578.8|579.4|578.8|579.4|578.8|579.4|578.8|10
1607533120000|2020-12-09 16:58:40|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|14
1607533130000|2020-12-09 16:58:50|578.9|578.3|578.9|578.3|578.9|578.3|578.9|578.3|17
1607533140000|2020-12-09 16:59:00|579|578.4|578.9|578.3|579|578.4|578.9|578.3|9
1607533150000|2020-12-09 16:59:10|579|578.4|579|578.4|579|578.4|578.9|578.3|5
1607533160000|2020-12-09 16:59:20|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|0
1607533190000|2020-12-09 16:59:50|||||||||2
1607533200000|2020-12-09 17:00:00|||||||||1
1607533210000|2020-12-09 17:00:10|||||||||1
1607533220000|2020-12-09 17:00:20|||||||||5
1607533230000|2020-12-09 17:00:30|579.3|578.7|579.1|578.5|579.3|578.7|579.1|578.5|55
1607533240000|2020-12-09 17:00:40|579|578.4|579|578.4|579|578.4|579|578.4|37
1607533250000|2020-12-09 17:00:50|578.9|578.3|578.9|578.3|579|578.4|578.9|578.3|6
1607533260000|2020-12-09 17:01:00|||||||||1
1607533280000|2020-12-09 17:01:20|579.1|578.5|579.1|578.5|579.1|578.5|579.1|578.5|12
1607533290000|2020-12-09 17:01:30|||||||||16
1607533320000|2020-12-09 17:02:00|||||||||1
1607533330000|2020-12-09 17:02:10|||||||||13
1607533360000|2020-12-09 17:02:40|||||||||1
1607533370000|2020-12-09 17:02:50|579.3|578.7|579.4|578.8|579.4|578.8|579.3|578.7|11
1607533380000|2020-12-09 17:03:00|579.6|579|579.6|579|579.6|579|579.6|579|20
1607533390000|2020-12-09 17:03:10|||||||||1
1607533400000|2020-12-09 17:03:20|579.9|579.3|579.9|579.3|579.9|579.3|579.9|579.3|2
1607533410000|2020-12-09 17:03:30|580.9|580.3|581.1|580.5|581.1|580.5|580.9|580.3|72
1607533420000|2020-12-09 17:03:40|581.2|580.6|581|580.4|581.2|580.6|580.9|580.3|65
1607533430000|2020-12-09 17:03:50|580.9|580.3|580.9|580.3|580.9|580.3|580.7|580.1|87
1607533440000|2020-12-09 17:04:00|580.7|580.1|580.9|580.3|580.9|580.3|580.7|580.1|18
1607533450000|2020-12-09 17:04:10|580.8|580.2|580.6|580|580.8|580.2|580.6|580|6
1607533460000|2020-12-09 17:04:20|580.5|579.9|580.4|579.8|580.6|580|580.4|579.8|42
1607533470000|2020-12-09 17:04:30|580.5|579.9|580.5|579.9|580.5|579.9|580.5|579.9|3
1607533480000|2020-12-09 17:04:40|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|9
1607533490000|2020-12-09 17:04:50|580.1|579.5|580.4|579.8|580.4|579.8|580.1|579.5|85
1607533500000|2020-12-09 17:05:00|580.2|579.6|580.1|579.5|580.4|579.8|580.1|579.5|18
1607533510000|2020-12-09 17:05:10|580.2|579.6|580.2|579.6|580.4|579.8|580.1|579.5|18
1607533520000|2020-12-09 17:05:20|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|9
1607533530000|2020-12-09 17:05:30|580.1|579.5|580.1|579.5|580.4|579.8|580.1|579.5|18
1607533540000|2020-12-09 17:05:40|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|31
1607533550000|2020-12-09 17:05:50|580.6|580|580.6|580|580.6|580|580.6|580|8
1607533560000|2020-12-09 17:06:00|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|16
1607533570000|2020-12-09 17:06:10|||||||||1
1607533580000|2020-12-09 17:06:20|||||||||3
1607533590000|2020-12-09 17:06:30|580.5|579.9|580.5|579.9|580.6|580|580.5|579.9|11
1607533600000|2020-12-09 17:06:40|580.6|580|580.5|579.9|580.6|580|580.5|579.9|6
1607533610000|2020-12-09 17:06:50|580.4|579.8|580.4|579.8|580.6|580|580.4|579.8|16
1607533620000|2020-12-09 17:07:00|580.5|579.9|580.5|579.9|580.5|579.9|580.4|579.8|10
1607533630000|2020-12-09 17:07:10|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|4
1607533640000|2020-12-09 17:07:20|580.5|579.9|580.6|580|580.6|580|580.4|579.8|15
1607533650000|2020-12-09 17:07:30|580.5|579.9|580.2|579.6|580.5|579.9|580.1|579.5|55
1607533660000|2020-12-09 17:07:40|580.3|579.7|580.4|579.8|580.4|579.8|580.3|579.7|18
1607533670000|2020-12-09 17:07:50|||||||||1
1607533690000|2020-12-09 17:08:10|||||||||1
1607533700000|2020-12-09 17:08:20|580.2|579.6|580.4|579.8|580.4|579.8|580.1|579.5|25
1607533710000|2020-12-09 17:08:30|580.2|579.6|580.4|579.8|580.4|579.8|580.1|579.5|11
1607533730000|2020-12-09 17:08:50|||||||||7
1607533740000|2020-12-09 17:09:00|||||||||10
1607533750000|2020-12-09 17:09:10|||||||||6
1607533760000|2020-12-09 17:09:20|||||||||4
1607533770000|2020-12-09 17:09:30|580.6|580|580.6|580|580.6|580|580.6|580|19
1607533780000|2020-12-09 17:09:40|580.4|579.8|580.5|579.9|580.5|579.9|580.4|579.8|13
1607533790000|2020-12-09 17:09:50|580.6|580|580.6|580|580.6|580|580.6|580|0
1607533800000|2020-12-09 17:10:00|||||||||7
1607533810000|2020-12-09 17:10:10|||||||||1
1607533820000|2020-12-09 17:10:20|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|11
1607533830000|2020-12-09 17:10:30|||||||||1
1607533840000|2020-12-09 17:10:40|||||||||1
1607533850000|2020-12-09 17:10:50|||||||||1
1607533860000|2020-12-09 17:11:00|||||||||7
1607533870000|2020-12-09 17:11:10|||||||||3
1607533880000|2020-12-09 17:11:20|||||||||3
1607533890000|2020-12-09 17:11:30|||||||||8
1607533900000|2020-12-09 17:11:40|581.1|580.5|581.1|580.5|581.1|580.5|581.1|580.5|45
1607533910000|2020-12-09 17:11:50|||||||||19
1607533920000|2020-12-09 17:12:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|13
1607533930000|2020-12-09 17:12:10|||||||||1
1607533940000|2020-12-09 17:12:20|||||||||4
1607533950000|2020-12-09 17:12:30|||||||||1
1607533960000|2020-12-09 17:12:40|||||||||1
1607533970000|2020-12-09 17:12:50|||||||||6
1607533980000|2020-12-09 17:13:00|||||||||1
1607533990000|2020-12-09 17:13:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|33
1607534000000|2020-12-09 17:13:20|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|37
1607534010000|2020-12-09 17:13:30|||||||||13
1607534020000|2020-12-09 17:13:40|||||||||13
1607534030000|2020-12-09 17:13:50|581.7|581.1|581.4|580.8|581.7|581.1|581.4|580.8|12
1607534040000|2020-12-09 17:14:00|581.2|580.6|581.4|580.8|581.4|580.8|581.2|580.6|16
1607534050000|2020-12-09 17:14:10|||||||||2
1607534060000|2020-12-09 17:14:20|||||||||5
1607534070000|2020-12-09 17:14:30|||||||||2
1607534090000|2020-12-09 17:14:50|581.2|580.6|581.4|580.8|581.4|580.8|581.2|580.6|20
1607534100000|2020-12-09 17:15:00|581.5|580.9|581.7|581.1|581.7|581.1|581.5|580.9|3
1607534130000|2020-12-09 17:15:30|||||||||1
1607534160000|2020-12-09 17:16:00|581.5|580.9|581.7|581.1|581.7|581.1|581.5|580.9|9
1607534180000|2020-12-09 17:16:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|32
1607534190000|2020-12-09 17:16:30|||||||||5
1607534200000|2020-12-09 17:16:40|||||||||1
1607534220000|2020-12-09 17:17:00|||||||||3
1607534230000|2020-12-09 17:17:10|||||||||16
1607534240000|2020-12-09 17:17:20|582.2|581.6|582|581.4|582.2|581.6|581.9|581.3|132
1607534250000|2020-12-09 17:17:30|582.1|581.5|582.2|581.6|582.2|581.6|581.9|581.3|3
1607534270000|2020-12-09 17:17:50|||||||||1
1607534280000|2020-12-09 17:18:00|||||||||5
1607534290000|2020-12-09 17:18:10|||||||||2
1607534300000|2020-12-09 17:18:20|582|581.4|581.9|581.3|582|581.4|581.9|581.3|56
1607534310000|2020-12-09 17:18:30|||||||||1
1607534330000|2020-12-09 17:18:50|||||||||2
1607534360000|2020-12-09 17:19:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|17
1607534370000|2020-12-09 17:19:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|12
1607534380000|2020-12-09 17:19:40|||||||||26
1607534390000|2020-12-09 17:19:50|||||||||5
1607534400000|2020-12-09 17:20:00|||||||||3
1607534410000|2020-12-09 17:20:10|||||||||4
1607534420000|2020-12-09 17:20:20|||||||||8
1607534430000|2020-12-09 17:20:30|||||||||51
1607534440000|2020-12-09 17:20:40|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|31
1607534450000|2020-12-09 17:20:50|||||||||33
1607534460000|2020-12-09 17:21:00|||||||||2
1607534470000|2020-12-09 17:21:10|||||||||7
1607534480000|2020-12-09 17:21:20|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|13
1607534490000|2020-12-09 17:21:30|||||||||9
1607534510000|2020-12-09 17:21:50|||||||||8
1607534520000|2020-12-09 17:22:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|15
1607534530000|2020-12-09 17:22:10|||||||||26
1607534540000|2020-12-09 17:22:20|||||||||3
1607534550000|2020-12-09 17:22:30|||||||||26
1607534560000|2020-12-09 17:22:40|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|2
1607534570000|2020-12-09 17:22:50|||||||||1
1607534580000|2020-12-09 17:23:00|580.7|580.1|580.9|580.3|580.9|580.3|580.7|580.1|21
1607534590000|2020-12-09 17:23:10|581.2|580.6|580.9|580.3|581.2|580.6|580.9|580.3|63
1607534610000|2020-12-09 17:23:30|||||||||1
1607534620000|2020-12-09 17:23:40|||||||||1
1607534630000|2020-12-09 17:23:50|||||||||9
1607534640000|2020-12-09 17:24:00|581.2|580.6|581|580.4|581.2|580.6|581|580.4|26
1607534650000|2020-12-09 17:24:10|580.9|580.3|580.9|580.3|580.9|580.3|580.9|580.3|0
1607534660000|2020-12-09 17:24:20|||||||||5
1607534680000|2020-12-09 17:24:40|||||||||5
1607534710000|2020-12-09 17:25:10|||||||||5
1607534720000|2020-12-09 17:25:20|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|40
1607534730000|2020-12-09 17:25:30|||||||||22
1607534740000|2020-12-09 17:25:40|||||||||3
1607534750000|2020-12-09 17:25:50|||||||||2
1607534780000|2020-12-09 17:26:20|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|77
1607534800000|2020-12-09 17:26:40|||||||||5
1607534820000|2020-12-09 17:27:00|||||||||5
1607534840000|2020-12-09 17:27:20|||||||||1
1607534850000|2020-12-09 17:27:30|||||||||1
1607534860000|2020-12-09 17:27:40|||||||||1
1607534870000|2020-12-09 17:27:50|581.7|581.1|581.5|580.9|581.7|581.1|581.4|580.8|11
1607534880000|2020-12-09 17:28:00|581.4|580.8|581.7|581.1|581.7|581.1|581.4|580.8|1
1607534900000|2020-12-09 17:28:20|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|28
1607534930000|2020-12-09 17:28:50|||||||||2
1607534940000|2020-12-09 17:29:00|||||||||6
1607534950000|2020-12-09 17:29:10|||||||||5
1607534970000|2020-12-09 17:29:30|||||||||1
1607534980000|2020-12-09 17:29:40|||||||||33
1607534990000|2020-12-09 17:29:50|||||||||2
1607535000000|2020-12-09 17:30:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|14
1607535010000|2020-12-09 17:30:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|10
1607535020000|2020-12-09 17:30:20|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|6
1607535030000|2020-12-09 17:30:30|||||||||1
1607535050000|2020-12-09 17:30:50|||||||||35
1607535060000|2020-12-09 17:31:00|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|28
1607535090000|2020-12-09 17:31:30|582|581.4|582.2|581.6|582.2|581.6|582|581.4|23
1607535100000|2020-12-09 17:31:40|||||||||2
1607535130000|2020-12-09 17:32:10|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|13
1607535170000|2020-12-09 17:32:50|||||||||6
1607535180000|2020-12-09 17:33:00|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|17
1607535210000|2020-12-09 17:33:30|582.5|581.9|582.4|581.8|582.5|581.9|582.4|581.8|17
1607535220000|2020-12-09 17:33:40|582.7|582.1|582.4|581.8|582.7|582.1|582.4|581.8|25
1607535240000|2020-12-09 17:34:00|582.3|581.7|582.3|581.7|582.3|581.7|582.3|581.7|23
1607535250000|2020-12-09 17:34:10|582.4|581.8|582.3|581.7|582.4|581.8|582.3|581.7|14
1607535260000|2020-12-09 17:34:20|||||||||1
1607535270000|2020-12-09 17:34:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|3
1607535280000|2020-12-09 17:34:40|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|8
1607535300000|2020-12-09 17:35:00|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|14
1607535310000|2020-12-09 17:35:10|582.2|581.6|582.3|581.7|582.3|581.7|582.2|581.6|2
1607535330000|2020-12-09 17:35:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|11
1607535360000|2020-12-09 17:36:00|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|9
1607535370000|2020-12-09 17:36:10|582.3|581.7|582.3|581.7|582.4|581.8|582.3|581.7|2
1607535380000|2020-12-09 17:36:20|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|2
1607535390000|2020-12-09 17:36:30|582.3|581.7|582.2|581.6|582.3|581.7|582.2|581.6|3
1607535400000|2020-12-09 17:36:40|||||||||9
1607535410000|2020-12-09 17:36:50|581.9|581.3|581.9|581.3|582.2|581.6|581.9|581.3|26
1607535420000|2020-12-09 17:37:00|||||||||1
1607535430000|2020-12-09 17:37:10|||||||||1
1607535440000|2020-12-09 17:37:20|581.7|581.1|581.9|581.3|581.9|581.3|581.7|581.1|28
1607535460000|2020-12-09 17:37:40|||||||||2
1607535480000|2020-12-09 17:38:00|||||||||3
1607535490000|2020-12-09 17:38:10|||||||||3
1607535510000|2020-12-09 17:38:30|||||||||4
1607535530000|2020-12-09 17:38:50|581.7|581.1|581.9|581.3|581.9|581.3|581.7|581.1|12
1607535540000|2020-12-09 17:39:00|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|8
1607535550000|2020-12-09 17:39:10|||||||||24
1607535600000|2020-12-09 17:40:00|||||||||25
1607535610000|2020-12-09 17:40:10|||||||||6
1607535620000|2020-12-09 17:40:20|||||||||6
1607535630000|2020-12-09 17:40:30|581.6|581|581.7|581.1|581.7|581.1|581.6|581|6
1607535650000|2020-12-09 17:40:50|||||||||3
1607535660000|2020-12-09 17:41:00|581.8|581.2|581.9|581.3|581.9|581.3|581.8|581.2|10
1607535680000|2020-12-09 17:41:20|||||||||7
1607535690000|2020-12-09 17:41:30|||||||||1
1607535700000|2020-12-09 17:41:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|12
1607535710000|2020-12-09 17:41:50|581.9|581.3|581.7|581.1|581.9|581.3|581.7|581.1|13
1607535720000|2020-12-09 17:42:00|||||||||1
1607535730000|2020-12-09 17:42:10|||||||||22
1607535750000|2020-12-09 17:42:30|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|3
1607535760000|2020-12-09 17:42:40|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|13
1607535770000|2020-12-09 17:42:50|||||||||1
1607535780000|2020-12-09 17:43:00|||||||||4
1607535790000|2020-12-09 17:43:10|||||||||10
1607535800000|2020-12-09 17:43:20|||||||||13
1607535810000|2020-12-09 17:43:30|||||||||3
1607535820000|2020-12-09 17:43:40|581.5|580.9|581.5|580.9|581.7|581.1|581.4|580.8|31
1607535830000|2020-12-09 17:43:50|581.7|581.1|581.5|580.9|581.7|581.1|581.4|580.8|18
1607535840000|2020-12-09 17:44:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1607535850000|2020-12-09 17:44:10|581.9|581.3|581.8|581.2|581.9|581.3|581.8|581.2|7
1607535860000|2020-12-09 17:44:20|581.7|581.1|581.8|581.2|581.9|581.3|581.7|581.1|6
1607535870000|2020-12-09 17:44:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1607535890000|2020-12-09 17:44:50|||||||||3
1607535900000|2020-12-09 17:45:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|9
1607535920000|2020-12-09 17:45:20|||||||||7
1607535940000|2020-12-09 17:45:40|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|3
1607535950000|2020-12-09 17:45:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|21
1607535960000|2020-12-09 17:46:00|||||||||12
1607535980000|2020-12-09 17:46:20|||||||||87
1607535990000|2020-12-09 17:46:30|581.2|580.6|580.9|580.3|581.2|580.6|580.9|580.3|26
1607536000000|2020-12-09 17:46:40|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|20
1607536010000|2020-12-09 17:46:50|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|46
1607536050000|2020-12-09 17:47:30|||||||||2
1607536060000|2020-12-09 17:47:40|||||||||7
1607536080000|2020-12-09 17:48:00|||||||||1
1607536090000|2020-12-09 17:48:10|||||||||5
1607536100000|2020-12-09 17:48:20|||||||||1
1607536110000|2020-12-09 17:48:30|||||||||5
1607536130000|2020-12-09 17:48:50|580.7|580.1|580.7|580.1|580.7|580.1|580.7|580.1|6
1607536150000|2020-12-09 17:49:10|580.8|580.2|580.9|580.3|580.9|580.3|580.8|580.2|14
1607536170000|2020-12-09 17:49:30|||||||||4
1607536180000|2020-12-09 17:49:40|||||||||1
1607536200000|2020-12-09 17:50:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|9
1607536210000|2020-12-09 17:50:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|11
1607536240000|2020-12-09 17:50:40|||||||||58
1607536250000|2020-12-09 17:50:50|||||||||2
1607536260000|2020-12-09 17:51:00|||||||||12
1607536280000|2020-12-09 17:51:20|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|8
1607536310000|2020-12-09 17:51:50|||||||||4
1607536350000|2020-12-09 17:52:30|||||||||4
1607536370000|2020-12-09 17:52:50|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|6
1607536380000|2020-12-09 17:53:00|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|6
1607536390000|2020-12-09 17:53:10|581.6|581|581.7|581.1|581.7|581.1|581.6|581|0
1607536410000|2020-12-09 17:53:30|||||||||14
1607536430000|2020-12-09 17:53:50|||||||||10
1607536440000|2020-12-09 17:54:00|||||||||2
1607536450000|2020-12-09 17:54:10|||||||||1
1607536460000|2020-12-09 17:54:20|||||||||2
1607536490000|2020-12-09 17:54:50|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|10
1607536500000|2020-12-09 17:55:00|581.7|581.1|581.4|580.8|581.7|581.1|581.4|580.8|5
1607536520000|2020-12-09 17:55:20|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|20
1607536530000|2020-12-09 17:55:30|581.3|580.7|581.4|580.8|581.4|580.8|581.3|580.7|8
1607536540000|2020-12-09 17:55:40|||||||||1
1607536560000|2020-12-09 17:56:00|||||||||1
1607536570000|2020-12-09 17:56:10|||||||||1
1607536600000|2020-12-09 17:56:40|||||||||4
1607536620000|2020-12-09 17:57:00|||||||||1
1607536640000|2020-12-09 17:57:20|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|11
1607536650000|2020-12-09 17:57:30|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|1
1607536670000|2020-12-09 17:57:50|581.5|580.9|581.5|580.9|581.5|580.9|581.4|580.8|3
1607536690000|2020-12-09 17:58:10|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1607536710000|2020-12-09 17:58:30|||||||||5
1607536730000|2020-12-09 17:58:50|581.5|580.9|581.7|581.1|581.7|581.1|581.5|580.9|11
1607536740000|2020-12-09 17:59:00|581.5|580.9|581.7|581.1|581.7|581.1|581.5|580.9|12
1607536750000|2020-12-09 17:59:10|||||||||37
1607536760000|2020-12-09 17:59:20|||||||||14
1607536780000|2020-12-09 17:59:40|||||||||1
1607536840000|2020-12-09 18:00:40|||||||||5
1607536860000|2020-12-09 18:01:00|||||||||9
1607536880000|2020-12-09 18:01:20|||||||||7
1607536890000|2020-12-09 18:01:30|||||||||1
1607536910000|2020-12-09 18:01:50|||||||||3
1607536940000|2020-12-09 18:02:20|||||||||2
1607536950000|2020-12-09 18:02:30|||||||||6
1607536960000|2020-12-09 18:02:40|||||||||1
1607536970000|2020-12-09 18:02:50|||||||||2
1607536980000|2020-12-09 18:03:00|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|35
1607536990000|2020-12-09 18:03:10|||||||||3
1607537000000|2020-12-09 18:03:20|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|10
1607537010000|2020-12-09 18:03:30|581.2|580.6|581.4|580.8|581.4|580.8|581.2|580.6|9
1607537030000|2020-12-09 18:03:50|||||||||3
1607537040000|2020-12-09 18:04:00|581.5|580.9|581.5|580.9|581.5|580.9|581.5|580.9|13
1607537050000|2020-12-09 18:04:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|6
1607537060000|2020-12-09 18:04:20|||||||||1
1607537070000|2020-12-09 18:04:30|581.2|580.6|581.2|580.6|581.3|580.7|581.2|580.6|34
1607537090000|2020-12-09 18:04:50|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|21
1607537100000|2020-12-09 18:05:00|581.5|580.9|581.4|580.8|581.5|580.9|581.4|580.8|2
1607537110000|2020-12-09 18:05:10|581.5|580.9|581.4|580.8|581.7|581.1|581.4|580.8|12
1607537120000|2020-12-09 18:05:20|||||||||5
1607537130000|2020-12-09 18:05:30|581.3|580.7|581.3|580.7|581.3|580.7|581.3|580.7|18
1607537140000|2020-12-09 18:05:40|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1607537150000|2020-12-09 18:05:50|581.2|580.6|581.4|580.8|581.4|580.8|581.2|580.6|6
1607537160000|2020-12-09 18:06:00|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|6
1607537170000|2020-12-09 18:06:10|||||||||12
1607537190000|2020-12-09 18:06:30|||||||||15
1607537200000|2020-12-09 18:06:40|581.4|580.8|581.7|581.1|581.7|581.1|581.4|580.8|3
1607537210000|2020-12-09 18:06:50|||||||||2
1607537230000|2020-12-09 18:07:10|581.4|580.8|581.5|580.9|581.5|580.9|581.4|580.8|5
1607537240000|2020-12-09 18:07:20|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|0
1607537250000|2020-12-09 18:07:30|||||||||1
1607537260000|2020-12-09 18:07:40|||||||||3
1607537270000|2020-12-09 18:07:50|||||||||29
1607537280000|2020-12-09 18:08:00|||||||||2
1607537290000|2020-12-09 18:08:10|||||||||13
1607537300000|2020-12-09 18:08:20|||||||||10
1607537320000|2020-12-09 18:08:40|||||||||12
1607537330000|2020-12-09 18:08:50|||||||||1
1607537340000|2020-12-09 18:09:00|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|34
1607537350000|2020-12-09 18:09:10|||||||||18
1607537370000|2020-12-09 18:09:30|||||||||2
1607537380000|2020-12-09 18:09:40|582.2|581.6|582|581.4|582.2|581.6|581.9|581.3|39
1607537390000|2020-12-09 18:09:50|582.1|581.5|582.2|581.6|582.2|581.6|582.1|581.5|17
1607537420000|2020-12-09 18:10:20|||||||||2
1607537440000|2020-12-09 18:10:40|||||||||1
1607537470000|2020-12-09 18:11:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|11
1607537490000|2020-12-09 18:11:30|||||||||4
1607537500000|2020-12-09 18:11:40|||||||||1
1607537510000|2020-12-09 18:11:50|||||||||10
1607537520000|2020-12-09 18:12:00|||||||||2
1607537530000|2020-12-09 18:12:10|582|581.4|582|581.4|582|581.4|582|581.4|20
1607537550000|2020-12-09 18:12:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|1
1607537560000|2020-12-09 18:12:40|||||||||1
1607537580000|2020-12-09 18:13:00|||||||||5
1607537590000|2020-12-09 18:13:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|161
1607537600000|2020-12-09 18:13:20|||||||||5
1607537610000|2020-12-09 18:13:30|582.4|581.8|582.4|581.8|582.4|581.8|582.4|581.8|26
1607537620000|2020-12-09 18:13:40|||||||||3
1607537630000|2020-12-09 18:13:50|||||||||3
1607537660000|2020-12-09 18:14:20|||||||||4
1607537690000|2020-12-09 18:14:50|||||||||1
1607537710000|2020-12-09 18:15:10|||||||||4
1607537720000|2020-12-09 18:15:20|582.5|581.9|582.5|581.9|582.5|581.9|582.4|581.8|23
1607537730000|2020-12-09 18:15:30|582.4|581.8|582.5|581.9|582.5|581.9|582.4|581.8|4
1607537740000|2020-12-09 18:15:40|582.4|581.8|582.4|581.8|582.7|582.1|582.4|581.8|21
1607537750000|2020-12-09 18:15:50|||||||||3
1607537760000|2020-12-09 18:16:00|582.2|581.6|582.4|581.8|582.4|581.8|582.2|581.6|9
1607537770000|2020-12-09 18:16:10|582.3|581.7|582.4|581.8|582.4|581.8|582.3|581.7|12
1607537790000|2020-12-09 18:16:30|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|54
1607537810000|2020-12-09 18:16:50|||||||||10
1607537860000|2020-12-09 18:17:40|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|1
1607537870000|2020-12-09 18:17:50|||||||||4
1607537940000|2020-12-09 18:19:00|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|9
1607537950000|2020-12-09 18:19:10|581.9|581.3|581.9|581.3|581.9|581.3|581.7|581.1|32
1607537960000|2020-12-09 18:19:20|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|6
1607537970000|2020-12-09 18:19:30|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|13
1607537980000|2020-12-09 18:19:40|581.8|581.2|581.7|581.1|581.8|581.2|581.7|581.1|4
1607537990000|2020-12-09 18:19:50|||||||||3
1607538010000|2020-12-09 18:20:10|||||||||1
1607538020000|2020-12-09 18:20:20|||||||||2
1607538030000|2020-12-09 18:20:30|||||||||1
1607538060000|2020-12-09 18:21:00|||||||||3
1607538070000|2020-12-09 18:21:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|13
1607538080000|2020-12-09 18:21:20|581.7|581.1|581.9|581.3|581.9|581.3|581.7|581.1|255
1607538090000|2020-12-09 18:21:30|581.7|581.1|581.8|581.2|581.8|581.2|581.7|581.1|29
1607538100000|2020-12-09 18:21:40|581.7|581.1|581.7|581.1|581.7|581.1|581.7|581.1|4
1607538110000|2020-12-09 18:21:50|||||||||2
1607538120000|2020-12-09 18:22:00|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|3
1607538130000|2020-12-09 18:22:10|581.9|581.3|581.9|581.3|581.9|581.3|581.9|581.3|0
1607538140000|2020-12-09 18:22:20|||||||||2
1607538150000|2020-12-09 18:22:30|||||||||1
1607538180000|2020-12-09 18:23:00|||||||||2
1607538220000|2020-12-09 18:23:40|||||||||4
1607538240000|2020-12-09 18:24:00|||||||||1
1607538270000|2020-12-09 18:24:30|||||||||1
1607538280000|2020-12-09 18:24:40|||||||||1
1607538290000|2020-12-09 18:24:50|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|50
1607538310000|2020-12-09 18:25:10|||||||||1
1607538320000|2020-12-09 18:25:20|||||||||1
1607538340000|2020-12-09 18:25:40|582.4|581.8|582.7|582.1|582.7|582.1|582.4|581.8|212
1607538350000|2020-12-09 18:25:50|||||||||2
1607538360000|2020-12-09 18:26:00|||||||||21
1607538370000|2020-12-09 18:26:10|||||||||25
1607538380000|2020-12-09 18:26:20|582.9|582.3|582.9|582.3|582.9|582.3|582.9|582.3|52
1607538390000|2020-12-09 18:26:30|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|74
1607538400000|2020-12-09 18:26:40|||||||||9
1607538420000|2020-12-09 18:27:00|||||||||96
1607538430000|2020-12-09 18:27:10|||||||||2
1607538440000|2020-12-09 18:27:20|||||||||15
1607538450000|2020-12-09 18:27:30|582.5|581.9|582.5|581.9|582.7|582.1|582.5|581.9|6
1607538460000|2020-12-09 18:27:40|582.7|582.1|582.4|581.8|582.7|582.1|582.4|581.8|10
1607538470000|2020-12-09 18:27:50|582.7|582.1|582.5|581.9|582.7|582.1|582.5|581.9|128
1607538480000|2020-12-09 18:28:00|582.6|582|582.4|581.8|582.7|582.1|582.4|581.8|7
1607538500000|2020-12-09 18:28:20|||||||||5
1607538530000|2020-12-09 18:28:50|||||||||4
1607538540000|2020-12-09 18:29:00|||||||||15
1607538550000|2020-12-09 18:29:10|582.5|581.9|582.7|582.1|582.7|582.1|582.5|581.9|17
1607538560000|2020-12-09 18:29:20|582.5|581.9|582.5|581.9|582.5|581.9|582.5|581.9|2
1607538570000|2020-12-09 18:29:30|582.7|582.1|582.7|582.1|582.7|582.1|582.5|581.9|1
1607538590000|2020-12-09 18:29:50|||||||||1
1607538600000|2020-12-09 18:30:00|||||||||23
1607538610000|2020-12-09 18:30:10|||||||||104
1607538620000|2020-12-09 18:30:20|582.9|582.3|583.4|582.8|583.4|582.8|582.9|582.3|905
1607538650000|2020-12-09 18:30:50|583.3|582.7|583.3|582.7|583.4|582.8|583.3|582.7|31
1607538660000|2020-12-09 18:31:00|583.4|582.8|583.4|582.8|583.4|582.8|583.2|582.6|11
1607538670000|2020-12-09 18:31:10|||||||||3
1607538680000|2020-12-09 18:31:20|583.3|582.7|583.3|582.7|583.3|582.7|583.2|582.6|47
1607538690000|2020-12-09 18:31:30|583.2|582.6|583.2|582.6|583.3|582.7|583.2|582.6|47
1607538700000|2020-12-09 18:31:40|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|16
1607538710000|2020-12-09 18:31:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|7
1607538720000|2020-12-09 18:32:00|583.3|582.7|583.4|582.8|583.5|582.9|583.3|582.7|196
1607538740000|2020-12-09 18:32:20|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|12
1607538750000|2020-12-09 18:32:30|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|0
1607538760000|2020-12-09 18:32:40|||||||||1
1607538770000|2020-12-09 18:32:50|||||||||2
1607538780000|2020-12-09 18:33:00|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|25
1607538790000|2020-12-09 18:33:10|583.4|582.8|583.5|582.9|583.5|582.9|583.4|582.8|18
1607538800000|2020-12-09 18:33:20|583.7|583.1|583.7|583.1|583.7|583.1|583.4|582.8|52
1607538810000|2020-12-09 18:33:30|||||||||7
1607538820000|2020-12-09 18:33:40|||||||||87
1607538830000|2020-12-09 18:33:50|||||||||13
1607538840000|2020-12-09 18:34:00|583.8|583.2|583.7|583.1|583.9|583.3|583.7|583.1|119
1607538850000|2020-12-09 18:34:10|||||||||13
1607538860000|2020-12-09 18:34:20|||||||||7
1607538870000|2020-12-09 18:34:30|||||||||10
1607538880000|2020-12-09 18:34:40|||||||||12
1607538890000|2020-12-09 18:34:50|||||||||12
1607538900000|2020-12-09 18:35:00|||||||||15
1607538910000|2020-12-09 18:35:10|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|13
1607538920000|2020-12-09 18:35:20|583.8|583.2|583.7|583.1|583.9|583.3|583.7|583.1|71
1607538930000|2020-12-09 18:35:30|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|17
1607538940000|2020-12-09 18:35:40|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|37
1607538950000|2020-12-09 18:35:50|||||||||35
1607538960000|2020-12-09 18:36:00|583.5|582.9|583.6|583|583.6|583|583.5|582.9|27
1607538970000|2020-12-09 18:36:10|583.5|582.9|583.7|583.1|583.7|583.1|583.5|582.9|4
1607538980000|2020-12-09 18:36:20|583.6|583|583.5|582.9|583.6|583|583.5|582.9|7
1607538990000|2020-12-09 18:36:30|583.6|583|583.7|583.1|583.7|583.1|583.5|582.9|46
1607539000000|2020-12-09 18:36:40|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|7
1607539010000|2020-12-09 18:36:50|||||||||1
1607539020000|2020-12-09 18:37:00|||||||||2
1607539060000|2020-12-09 18:37:40|||||||||1
1607539070000|2020-12-09 18:37:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|16
1607539080000|2020-12-09 18:38:00|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|35
1607539090000|2020-12-09 18:38:10|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|23
1607539100000|2020-12-09 18:38:20|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|13
1607539110000|2020-12-09 18:38:30|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|1
1607539120000|2020-12-09 18:38:40|584.3|583.7|584.4|583.8|584.4|583.8|584.3|583.7|2
1607539130000|2020-12-09 18:38:50|584.3|583.7|584.3|583.7|584.3|583.7|584.3|583.7|9
1607539140000|2020-12-09 18:39:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|8
1607539150000|2020-12-09 18:39:10|584.4|583.8|584.4|583.8|584.4|583.8|584.3|583.7|4
1607539160000|2020-12-09 18:39:20|||||||||3
1607539170000|2020-12-09 18:39:30|||||||||62
1607539190000|2020-12-09 18:39:50|||||||||1
1607539200000|2020-12-09 18:40:00|584.2|583.6|584.2|583.6|584.4|583.8|584.2|583.6|145
1607539210000|2020-12-09 18:40:10|||||||||7
1607539230000|2020-12-09 18:40:30|||||||||5
1607539250000|2020-12-09 18:40:50|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|22
1607539260000|2020-12-09 18:41:00|||||||||1
1607539280000|2020-12-09 18:41:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|53
1607539290000|2020-12-09 18:41:30|584.4|583.8|584.3|583.7|584.4|583.8|584.3|583.7|116
1607539300000|2020-12-09 18:41:40|584.4|583.8|584.3|583.7|584.4|583.8|584.2|583.6|13
1607539310000|2020-12-09 18:41:50|584.4|583.8|584.4|583.8|584.4|583.8|584.3|583.7|32
1607539320000|2020-12-09 18:42:00|||||||||8
1607539330000|2020-12-09 18:42:10|||||||||21
1607539350000|2020-12-09 18:42:30|||||||||12
1607539370000|2020-12-09 18:42:50|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|3
1607539380000|2020-12-09 18:43:00|||||||||2
1607539390000|2020-12-09 18:43:10|||||||||1
1607539400000|2020-12-09 18:43:20|||||||||9
1607539410000|2020-12-09 18:43:30|||||||||22
1607539420000|2020-12-09 18:43:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|1
1607539430000|2020-12-09 18:43:50|||||||||2
1607539440000|2020-12-09 18:44:00|||||||||1
1607539450000|2020-12-09 18:44:10|||||||||8
1607539460000|2020-12-09 18:44:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|9
1607539480000|2020-12-09 18:44:40|584.4|583.8|584.4|583.8|584.4|583.8|584.2|583.6|92
1607539490000|2020-12-09 18:44:50|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|15
1607539500000|2020-12-09 18:45:00|||||||||38
1607539510000|2020-12-09 18:45:10|||||||||4
1607539520000|2020-12-09 18:45:20|||||||||2
1607539540000|2020-12-09 18:45:40|583.9|583.3|584.1|583.5|584.2|583.6|583.9|583.3|99
1607539550000|2020-12-09 18:45:50|583.9|583.3|584.1|583.5|584.2|583.6|583.9|583.3|29
1607539560000|2020-12-09 18:46:00|584.2|583.6|584.2|583.6|584.2|583.6|584.1|583.5|50
1607539570000|2020-12-09 18:46:10|||||||||36
1607539580000|2020-12-09 18:46:20|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|56
1607539590000|2020-12-09 18:46:30|584.2|583.6|583.7|583.1|584.2|583.6|583.7|583.1|32
1607539610000|2020-12-09 18:46:50|583.9|583.3|583.9|583.3|583.9|583.3|583.8|583.2|42
1607539630000|2020-12-09 18:47:10|||||||||8
1607539640000|2020-12-09 18:47:20|||||||||17
1607539650000|2020-12-09 18:47:30|583.6|583|583.5|582.9|583.6|583|583.5|582.9|31
1607539660000|2020-12-09 18:47:40|583.3|582.7|583.3|582.7|583.5|582.9|583.3|582.7|5
1607539670000|2020-12-09 18:47:50|583.5|582.9|583.5|582.9|583.5|582.9|583.5|582.9|1
1607539680000|2020-12-09 18:48:00|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|33
1607539690000|2020-12-09 18:48:10|583.8|583.2|583.8|583.2|583.9|583.3|583.8|583.2|45
1607539700000|2020-12-09 18:48:20|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|0
1607539710000|2020-12-09 18:48:30|||||||||40
1607539720000|2020-12-09 18:48:40|||||||||2
1607539730000|2020-12-09 18:48:50|||||||||9
1607539740000|2020-12-09 18:49:00|||||||||18
1607539750000|2020-12-09 18:49:10|583.9|583.3|583.8|583.2|583.9|583.3|583.8|583.2|5
1607539760000|2020-12-09 18:49:20|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|20
1607539770000|2020-12-09 18:49:30|||||||||4
1607539790000|2020-12-09 18:49:50|||||||||1
1607539800000|2020-12-09 18:50:00|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|11
1607539810000|2020-12-09 18:50:10|||||||||2
1607539820000|2020-12-09 18:50:20|||||||||1
1607539830000|2020-12-09 18:50:30|584.1|583.5|583.9|583.3|584.2|583.6|583.9|583.3|76
1607539840000|2020-12-09 18:50:40|584.1|583.5|584.1|583.5|584.2|583.6|584.1|583.5|6
1607539850000|2020-12-09 18:50:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|4
1607539860000|2020-12-09 18:51:00|||||||||2
1607539890000|2020-12-09 18:51:30|583.9|583.3|583.9|583.3|584.1|583.5|583.9|583.3|31
1607539900000|2020-12-09 18:51:40|583.8|583.2|583.9|583.3|583.9|583.3|583.8|583.2|41
1607539910000|2020-12-09 18:51:50|583.8|583.2|583.8|583.2|583.9|583.3|583.7|583.1|15
1607539920000|2020-12-09 18:52:00|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|10
1607539930000|2020-12-09 18:52:10|||||||||10
1607539940000|2020-12-09 18:52:20|583.6|583|583.5|582.9|583.6|583|583.5|582.9|81
1607539950000|2020-12-09 18:52:30|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|4
1607539960000|2020-12-09 18:52:40|||||||||21
1607539970000|2020-12-09 18:52:50|583.6|583|583.6|583|583.6|583|583.6|583|8
1607539980000|2020-12-09 18:53:00|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|25
1607539990000|2020-12-09 18:53:10|||||||||10
1607540010000|2020-12-09 18:53:30|||||||||1
1607540020000|2020-12-09 18:53:40|||||||||1
1607540030000|2020-12-09 18:53:50|||||||||2
1607540040000|2020-12-09 18:54:00|583.9|583.3|584.2|583.6|584.2|583.6|583.9|583.3|90
1607540050000|2020-12-09 18:54:10|584.1|583.5|583.9|583.3|584.2|583.6|583.9|583.3|19
1607540060000|2020-12-09 18:54:20|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|2
1607540070000|2020-12-09 18:54:30|||||||||3
1607540080000|2020-12-09 18:54:40|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|9
1607540090000|2020-12-09 18:54:50|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|2
1607540100000|2020-12-09 18:55:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|172
1607540110000|2020-12-09 18:55:10|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|12
1607540120000|2020-12-09 18:55:20|||||||||36
1607540140000|2020-12-09 18:55:40|||||||||10
1607540150000|2020-12-09 18:55:50|584.8|584.2|584.8|584.2|584.8|584.2|584.7|584.1|13
1607540160000|2020-12-09 18:56:00|584.9|584.3|584.7|584.1|584.9|584.3|584.7|584.1|18
1607540170000|2020-12-09 18:56:10|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|3
1607540180000|2020-12-09 18:56:20|||||||||4
1607540190000|2020-12-09 18:56:30|||||||||2
1607540200000|2020-12-09 18:56:40|||||||||1
1607540220000|2020-12-09 18:57:00|584.8|584.2|584.9|584.3|584.9|584.3|584.8|584.2|36
1607540230000|2020-12-09 18:57:10|||||||||28
1607540240000|2020-12-09 18:57:20|||||||||5
1607540250000|2020-12-09 18:57:30|||||||||9
1607540260000|2020-12-09 18:57:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|12
1607540270000|2020-12-09 18:57:50|||||||||4
1607540290000|2020-12-09 18:58:10|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|9
1607540300000|2020-12-09 18:58:20|||||||||2
1607540310000|2020-12-09 18:58:30|584.6|584|584.6|584|584.6|584|584.6|584|15
1607540330000|2020-12-09 18:58:50|584.5|583.9|584.6|584|584.6|584|584.4|583.8|5
1607540340000|2020-12-09 18:59:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|12
1607540350000|2020-12-09 18:59:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|22
1607540370000|2020-12-09 18:59:30|||||||||6
1607540380000|2020-12-09 18:59:40|||||||||2
1607540390000|2020-12-09 18:59:50|584.2|583.6|584.3|583.7|584.3|583.7|584.2|583.6|9
1607540400000|2020-12-09 19:00:00|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|6
1607540410000|2020-12-09 19:00:10|||||||||2
1607540420000|2020-12-09 19:00:20|||||||||1
1607540430000|2020-12-09 19:00:30|||||||||2
1607540440000|2020-12-09 19:00:40|||||||||4
1607540460000|2020-12-09 19:01:00|||||||||3
1607540470000|2020-12-09 19:01:10|||||||||9
1607540480000|2020-12-09 19:01:20|584.2|583.6|584.2|583.6|584.3|583.7|584.2|583.6|7
1607540490000|2020-12-09 19:01:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|14
1607540500000|2020-12-09 19:01:40|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|18
1607540510000|2020-12-09 19:01:50|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|23
1607540520000|2020-12-09 19:02:00|584.3|583.7|584.2|583.6|584.3|583.7|584.2|583.6|16
1607540530000|2020-12-09 19:02:10|||||||||13
1607540540000|2020-12-09 19:02:20|||||||||1
1607540550000|2020-12-09 19:02:30|||||||||29
1607540560000|2020-12-09 19:02:40|584.1|583.5|583.9|583.3|584.2|583.6|583.9|583.3|11
1607540570000|2020-12-09 19:02:50|584.2|583.6|584.1|583.5|584.2|583.6|584.1|583.5|3
1607540580000|2020-12-09 19:03:00|583.7|583.1|583.7|583.1|583.8|583.2|583.7|583.1|176
1607540600000|2020-12-09 19:03:20|583.4|582.8|583.2|582.6|583.4|582.8|583.2|582.6|69
1607540610000|2020-12-09 19:03:30|583|582.4|583|582.4|583|582.4|583|582.4|92
1607540620000|2020-12-09 19:03:40|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|23
1607540630000|2020-12-09 19:03:50|||||||||1
1607540640000|2020-12-09 19:04:00|583.3|582.7|583.2|582.6|583.4|582.8|583.2|582.6|64
1607540650000|2020-12-09 19:04:10|583|582.4|583|582.4|583|582.4|583|582.4|37
1607540660000|2020-12-09 19:04:20|||||||||11
1607540680000|2020-12-09 19:04:40|||||||||1
1607540690000|2020-12-09 19:04:50|||||||||7
1607540700000|2020-12-09 19:05:00|583.1|582.5|583|582.4|583.2|582.6|583|582.4|54
1607540720000|2020-12-09 19:05:20|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|8
1607540730000|2020-12-09 19:05:30|583.3|582.7|583.2|582.6|583.3|582.7|583.2|582.6|34
1607540740000|2020-12-09 19:05:40|583.1|582.5|583.1|582.5|583.2|582.6|583.1|582.5|11
1607540750000|2020-12-09 19:05:50|583|582.4|583.1|582.5|583.2|582.6|583|582.4|10
1607540760000|2020-12-09 19:06:00|583.2|582.6|583.2|582.6|583.2|582.6|583.1|582.5|8
1607540770000|2020-12-09 19:06:10|583.1|582.5|583.1|582.5|583.1|582.5|583|582.4|3
1607540780000|2020-12-09 19:06:20|583|582.4|583.2|582.6|583.2|582.6|583|582.4|7
1607540790000|2020-12-09 19:06:30|583.1|582.5|583|582.4|583.2|582.6|582.7|582.1|51
1607540810000|2020-12-09 19:06:50|582.8|582.2|583|582.4|583|582.4|582.8|582.2|36
1607540820000|2020-12-09 19:07:00|||||||||3
1607540830000|2020-12-09 19:07:10|582.7|582.1|582.8|582.2|582.8|582.2|582.7|582.1|10
1607540840000|2020-12-09 19:07:20|582.7|582.1|582.5|581.9|582.7|582.1|582.5|581.9|83
1607540850000|2020-12-09 19:07:30|582.6|582|582.6|582|582.6|582|582.6|582|8
1607540860000|2020-12-09 19:07:40|582.7|582.1|582.7|582.1|582.7|582.1|582.7|582.1|0
1607540880000|2020-12-09 19:08:00|583|582.4|583.2|582.6|583.2|582.6|583|582.4|46
1607540890000|2020-12-09 19:08:10|||||||||8
1607540900000|2020-12-09 19:08:20|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|100
1607540910000|2020-12-09 19:08:30|||||||||19
1607540920000|2020-12-09 19:08:40|583.6|583|583.6|583|583.6|583|583.4|582.8|30
1607540930000|2020-12-09 19:08:50|583.4|582.8|583.4|582.8|583.6|583|583.4|582.8|9
1607540940000|2020-12-09 19:09:00|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|11
1607540950000|2020-12-09 19:09:10|||||||||1
1607540960000|2020-12-09 19:09:20|583.3|582.7|583.2|582.6|583.4|582.8|583.2|582.6|10
1607540970000|2020-12-09 19:09:30|583.3|582.7|583.3|582.7|583.3|582.7|583.3|582.7|9
1607540980000|2020-12-09 19:09:40|583.2|582.6|583.3|582.7|583.4|582.8|583.2|582.6|5
1607540990000|2020-12-09 19:09:50|583.2|582.6|583.4|582.8|583.4|582.8|583.2|582.6|6
1607541000000|2020-12-09 19:10:00|||||||||1
1607541010000|2020-12-09 19:10:10|||||||||1
1607541020000|2020-12-09 19:10:20|583.2|582.6|583.2|582.6|583.4|582.8|583.2|582.6|76
1607541030000|2020-12-09 19:10:30|583.3|582.7|583.4|582.8|583.4|582.8|583.2|582.6|82
1607541040000|2020-12-09 19:10:40|||||||||23
1607541050000|2020-12-09 19:10:50|||||||||19
1607541060000|2020-12-09 19:11:00|||||||||40
1607541070000|2020-12-09 19:11:10|||||||||1
1607541080000|2020-12-09 19:11:20|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|41
1607541090000|2020-12-09 19:11:30|||||||||1
1607541110000|2020-12-09 19:11:50|||||||||2
1607541120000|2020-12-09 19:12:00|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|29
1607541130000|2020-12-09 19:12:10|583.3|582.7|583.2|582.6|583.4|582.8|583.2|582.6|47
1607541140000|2020-12-09 19:12:20|583.4|582.8|583.4|582.8|583.4|582.8|583.4|582.8|21
1607541150000|2020-12-09 19:12:30|||||||||5
1607541160000|2020-12-09 19:12:40|583.3|582.7|583.4|582.8|583.4|582.8|583.3|582.7|58
1607541170000|2020-12-09 19:12:50|583.2|582.6|583.2|582.6|583.4|582.8|583.2|582.6|10
1607541180000|2020-12-09 19:13:00|583.3|582.7|583.2|582.6|583.4|582.8|583.2|582.6|24
1607541190000|2020-12-09 19:13:10|583.3|582.7|583.4|582.8|583.4|582.8|583.2|582.6|69
1607541200000|2020-12-09 19:13:20|||||||||34
1607541210000|2020-12-09 19:13:30|583.7|583.1|583.7|583.1|583.8|583.2|583.7|583.1|58
1607541220000|2020-12-09 19:13:40|||||||||31
1607541230000|2020-12-09 19:13:50|583.2|582.6|583.2|582.6|583.2|582.6|583.2|582.6|237
1607541240000|2020-12-09 19:14:00|583.1|582.5|582.9|582.3|583.2|582.6|582.9|582.3|268
1607541250000|2020-12-09 19:14:10|583|582.4|583.4|582.8|583.7|583.1|583|582.4|106
1607541260000|2020-12-09 19:14:20|583.3|582.7|583.4|582.8|583.6|583|583.3|582.7|101
1607541270000|2020-12-09 19:14:30|583.3|582.7|583.4|582.8|583.7|583.1|583.2|582.6|127
1607541280000|2020-12-09 19:14:40|||||||||92
1607541290000|2020-12-09 19:14:50|583.2|582.6|583.4|582.8|583.4|582.8|583.2|582.6|430
1607541300000|2020-12-09 19:15:00|583.7|583.1|583.7|583.1|583.7|583.1|583.7|583.1|89
1607541310000|2020-12-09 19:15:10|583.9|583.3|583.9|583.3|583.9|583.3|583.9|583.3|61
1607541320000|2020-12-09 19:15:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|153
1607541330000|2020-12-09 19:15:30|||||||||49
1607541340000|2020-12-09 19:15:40|||||||||45
1607541350000|2020-12-09 19:15:50|||||||||167
1607541360000|2020-12-09 19:16:00|||||||||41
1607541370000|2020-12-09 19:16:10|584.5|583.9|584.6|584|584.6|584|584.5|583.9|12
1607541380000|2020-12-09 19:16:20|||||||||28
1607541390000|2020-12-09 19:16:30|||||||||46
1607541400000|2020-12-09 19:16:40|584.4|583.8|584.5|583.9|584.6|584|584.4|583.8|24
1607541420000|2020-12-09 19:17:00|584.4|583.8|584.6|584|584.6|584|584.4|583.8|4
1607541430000|2020-12-09 19:17:10|||||||||5
1607541440000|2020-12-09 19:17:20|||||||||14
1607541450000|2020-12-09 19:17:30|||||||||3
1607541460000|2020-12-09 19:17:40|584.5|583.9|584.4|583.8|584.5|583.9|584.4|583.8|23
1607541470000|2020-12-09 19:17:50|||||||||5
1607541480000|2020-12-09 19:18:00|584.1|583.5|584.4|583.8|584.4|583.8|584.1|583.5|11
1607541490000|2020-12-09 19:18:10|584.3|583.7|584.3|583.7|584.3|583.7|584.1|583.5|22
1607541500000|2020-12-09 19:18:20|584.1|583.5|584.3|583.7|584.3|583.7|584.1|583.5|21
1607541510000|2020-12-09 19:18:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|1
1607541520000|2020-12-09 19:18:40|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|58
1607541540000|2020-12-09 19:19:00|||||||||17
1607541550000|2020-12-09 19:19:10|||||||||10
1607541570000|2020-12-09 19:19:30|||||||||22
1607541580000|2020-12-09 19:19:40|||||||||45
1607541590000|2020-12-09 19:19:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|73
1607562000000|2020-12-10 01:00:00|587|586.4|587|586.4|587.4|586.8|587|586.4|66
1607562010000|2020-12-10 01:00:10|587.1|586.5|586.7|586.1|587.2|586.6|586.7|586.1|43
1607562020000|2020-12-10 01:00:20|586.8|586.2|587|586.4|587|586.4|586.7|586.1|36
1607562030000|2020-12-10 01:00:30|587.2|586.6|587.3|586.7|587.3|586.7|587|586.4|107
1607562040000|2020-12-10 01:00:40|587.5|586.9|587.3|586.7|587.7|587.1|587.2|586.6|47
1607562050000|2020-12-10 01:00:50|587.2|586.6|587.2|586.6|587.5|586.9|587.2|586.6|18
1607562060000|2020-12-10 01:01:00|587.3|586.7|587.2|586.6|587.3|586.7|587|586.4|28
1607562070000|2020-12-10 01:01:10|||||||||8
1607562080000|2020-12-10 01:01:20|587|586.4|587|586.4|587|586.4|587|586.4|5
1607562090000|2020-12-10 01:01:30|587.1|586.5|587.8|587.2|587.8|587.2|587.1|586.5|82
1607562100000|2020-12-10 01:01:40|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|26
1607562110000|2020-12-10 01:01:50|587.7|587.1|587.7|587.1|587.8|587.2|587.7|587.1|17
1607562120000|2020-12-10 01:02:00|587.8|587.2|587.5|586.9|587.8|587.2|587.5|586.9|35
1607562130000|2020-12-10 01:02:10|587.6|587|587.5|586.9|587.7|587.1|587.5|586.9|19
1607562140000|2020-12-10 01:02:20|587.2|586.6|587.8|587.2|588|587.4|587.2|586.6|81
1607562150000|2020-12-10 01:02:30|587.7|587.1|587.7|587.1|587.8|587.2|587.7|587.1|16
1607562160000|2020-12-10 01:02:40|588|587.4|588|587.4|588|587.4|588|587.4|13
1607562170000|2020-12-10 01:02:50|587.7|587.1|587.5|586.9|587.7|587.1|587.5|586.9|8
1607562190000|2020-12-10 01:03:10|||||||||2
1607562210000|2020-12-10 01:03:30|||||||||5
1607562220000|2020-12-10 01:03:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|27
1607562230000|2020-12-10 01:03:50|587|586.4|587|586.4|587|586.4|587|586.4|14
1607562240000|2020-12-10 01:04:00|||||||||1
1607562250000|2020-12-10 01:04:10|587.1|586.5|587.1|586.5|587.2|586.6|587|586.4|8
1607562260000|2020-12-10 01:04:20|587|586.4|587|586.4|587|586.4|587|586.4|4
1607562270000|2020-12-10 01:04:30|||||||||1
1607562280000|2020-12-10 01:04:40|||||||||1
1607562300000|2020-12-10 01:05:00|||||||||3
1607562310000|2020-12-10 01:05:10|587.1|586.5|587.3|586.7|587.5|586.9|587.1|586.5|20
1607562320000|2020-12-10 01:05:20|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|0
1607562330000|2020-12-10 01:05:30|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|1
1607562340000|2020-12-10 01:05:40|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|4
1607562350000|2020-12-10 01:05:50|587.5|586.9|587.3|586.7|587.5|586.9|587.3|586.7|8
1607562360000|2020-12-10 01:06:00|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|2
1607562370000|2020-12-10 01:06:10|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|1
1607562390000|2020-12-10 01:06:30|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|1
1607562400000|2020-12-10 01:06:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|0
1607562410000|2020-12-10 01:06:50|587.1|586.5|587.1|586.5|587.1|586.5|587.1|586.5|10
1607562420000|2020-12-10 01:07:00|587|586.4|587|586.4|587|586.4|587|586.4|0
1607562430000|2020-12-10 01:07:10|586.7|586.1|586.7|586.1|586.8|586.2|586.7|586.1|26
1607562450000|2020-12-10 01:07:30|||||||||4
1607562480000|2020-12-10 01:08:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|23
1607562490000|2020-12-10 01:08:10|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|18
1607562500000|2020-12-10 01:08:20|586|585.4|586|585.4|586|585.4|586|585.4|0
1607562510000|2020-12-10 01:08:30|||||||||1
1607562520000|2020-12-10 01:08:40|586.1|585.5|586|585.4|586.1|585.5|586|585.4|10
1607562530000|2020-12-10 01:08:50|||||||||1
1607562540000|2020-12-10 01:09:00|586.1|585.5|586|585.4|586.1|585.5|586|585.4|5
1607562550000|2020-12-10 01:09:10|586.1|585.5|586|585.4|586.2|585.6|586|585.4|3
1607562560000|2020-12-10 01:09:20|||||||||3
1607562570000|2020-12-10 01:09:30|||||||||1
1607562580000|2020-12-10 01:09:40|586.2|585.6|586.3|585.7|586.4|585.8|586.2|585.6|12
1607562590000|2020-12-10 01:09:50|586.2|585.6|586|585.4|586.2|585.6|586|585.4|2
1607562600000|2020-12-10 01:10:00|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|0
1607562640000|2020-12-10 01:10:40|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|30
1607562660000|2020-12-10 01:11:00|586|585.4|586|585.4|586|585.4|586|585.4|9
1607562670000|2020-12-10 01:11:10|||||||||14
1607562680000|2020-12-10 01:11:20|||||||||16
1607562690000|2020-12-10 01:11:30|585.7|585.1|585.7|585.1|586|585.4|585.7|585.1|19
1607562700000|2020-12-10 01:11:40|||||||||1
1607562710000|2020-12-10 01:11:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|27
1607562750000|2020-12-10 01:12:30|585|584.4|585|584.4|585|584.4|585|584.4|3
1607562760000|2020-12-10 01:12:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|3
1607562770000|2020-12-10 01:12:50|||||||||1
1607562780000|2020-12-10 01:13:00|585.1|584.5|585|584.4|585.1|584.5|585|584.4|2
1607562800000|2020-12-10 01:13:20|585.2|584.6|585.5|584.9|585.5|584.9|585.2|584.6|23
1607562820000|2020-12-10 01:13:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|4
1607562830000|2020-12-10 01:13:50|585|584.4|585|584.4|585|584.4|585|584.4|8
1607562840000|2020-12-10 01:14:00|584.9|584.3|584.9|584.3|585|584.4|584.9|584.3|10
1607562860000|2020-12-10 01:14:20|585|584.4|585|584.4|585|584.4|584.9|584.3|1
1607562870000|2020-12-10 01:14:30|||||||||46
1607562880000|2020-12-10 01:14:40|||||||||6
1607562900000|2020-12-10 01:15:00|585.1|584.5|585.2|584.6|585.2|584.6|585.1|584.5|0
1607562910000|2020-12-10 01:15:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|17
1607562920000|2020-12-10 01:15:20|585.3|584.7|585.5|584.9|585.5|584.9|585.3|584.7|1
1607562930000|2020-12-10 01:15:30|||||||||1
1607562950000|2020-12-10 01:15:50|585.7|585.1|585.5|584.9|585.7|585.1|585.5|584.9|4
1607562960000|2020-12-10 01:16:00|585.6|585|585.7|585.1|585.7|585.1|585.6|585|2
1607562970000|2020-12-10 01:16:10|585.6|585|586.2|585.6|586.2|585.6|585.6|585|21
1607562980000|2020-12-10 01:16:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|2
1607563020000|2020-12-10 01:17:00|586|585.4|586|585.4|586|585.4|586|585.4|0
1607563040000|2020-12-10 01:17:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|1
1607563090000|2020-12-10 01:18:10|586|585.4|586|585.4|586|585.4|586|585.4|10
1607563100000|2020-12-10 01:18:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|3
1607563110000|2020-12-10 01:18:30|586|585.4|586.1|585.5|586.1|585.5|586|585.4|2
1607563160000|2020-12-10 01:19:20|586|585.4|586|585.4|586|585.4|586|585.4|0
1607563170000|2020-12-10 01:19:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|2
1607563180000|2020-12-10 01:19:40|586|585.4|586|585.4|586|585.4|586|585.4|0
1607563190000|2020-12-10 01:19:50|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|11
1607563200000|2020-12-10 01:20:00|586|585.4|585.8|585.2|586|585.4|585.8|585.2|4
1607563210000|2020-12-10 01:20:10|586|585.4|585.8|585.2|586|585.4|585.8|585.2|3
1607563220000|2020-12-10 01:20:20|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|0
1607563260000|2020-12-10 01:21:00|586|585.4|586|585.4|586|585.4|586|585.4|1
1607563290000|2020-12-10 01:21:30|586.4|584.9|586|585.4|586.4|585.4|586|584.9|0
1607563320000|2020-12-10 01:22:00|||||||||1
1607563330000|2020-12-10 01:22:10|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|4
1607563340000|2020-12-10 01:22:20|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|3
1607563390000|2020-12-10 01:23:10|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|1
1607563400000|2020-12-10 01:23:20|586|585.4|585.7|585.1|586|585.4|585.7|585.1|3
1607563460000|2020-12-10 01:24:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|7
1607563480000|2020-12-10 01:24:40|585.6|585|585.6|585|585.6|585|585.6|585|0
1607563500000|2020-12-10 01:25:00|585.7|585.1|585.6|585|585.7|585.1|585.6|585|3
1607563510000|2020-12-10 01:25:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1607563520000|2020-12-10 01:25:20|||||||||1
1607563530000|2020-12-10 01:25:30|||||||||2
1607563560000|2020-12-10 01:26:00|||||||||1
1607563580000|2020-12-10 01:26:20|||||||||2
1607563670000|2020-12-10 01:27:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|13
1607563680000|2020-12-10 01:28:00|585.3|584.7|585.3|584.7|585.5|584.9|585.3|584.7|6
1607563690000|2020-12-10 01:28:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1607563710000|2020-12-10 01:28:30|585|584.4|585|584.4|585.1|584.5|585|584.4|12
1607563720000|2020-12-10 01:28:40|||||||||1
1607563750000|2020-12-10 01:29:10|||||||||1
1607563760000|2020-12-10 01:29:20|||||||||7
1607563790000|2020-12-10 01:29:50|585.1|584.5|585|584.4|585.1|584.5|585|584.4|3
1607563800000|2020-12-10 01:30:00|||||||||7
1607563920000|2020-12-10 01:32:00|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|3
1607563940000|2020-12-10 01:32:20|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|2
1607563950000|2020-12-10 01:32:30|585.2|584.6|585.1|584.5|585.2|584.6|585.1|584.5|7
1607563960000|2020-12-10 01:32:40|585.2|584.6|585.8|585.2|586|585.4|585.1|584.5|40
1607563980000|2020-12-10 01:33:00|586|585.4|585.7|585.1|586|585.4|585.7|585.1|3
1607564020000|2020-12-10 01:33:40|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|3
1607564030000|2020-12-10 01:33:50|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|1
1607564040000|2020-12-10 01:34:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1607564050000|2020-12-10 01:34:10|585.6|585|585.6|585|585.6|585|585.6|585|3
1607564070000|2020-12-10 01:34:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1607564080000|2020-12-10 01:34:40|585.6|585|585.6|585|585.6|585|585.6|585|3
1607564100000|2020-12-10 01:35:00|585.5|584.9|585.6|585|585.6|585|585.5|584.9|1
1607564110000|2020-12-10 01:35:10|585.7|585.1|585.6|585|585.7|585.1|585.6|585|1
1607564130000|2020-12-10 01:35:30|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|2
1607564140000|2020-12-10 01:35:40|586|585.4|586|585.4|586|585.4|586|585.4|0
1607564160000|2020-12-10 01:36:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|4
1607564200000|2020-12-10 01:36:40|586|585.4|586|585.4|586|585.4|586|585.4|11
1607564270000|2020-12-10 01:37:50|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|7
1607564280000|2020-12-10 01:38:00|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|2
1607564310000|2020-12-10 01:38:30|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|1
1607564350000|2020-12-10 01:39:10|||||||||1
1607564390000|2020-12-10 01:39:50|586|585.4|585.7|585.1|586|585.4|585.7|585.1|11
1607564410000|2020-12-10 01:40:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|10
1607564480000|2020-12-10 01:41:20|||||||||3
1607564510000|2020-12-10 01:41:50|||||||||1
1607564520000|2020-12-10 01:42:00|||||||||3
1607564530000|2020-12-10 01:42:10|||||||||1
1607564550000|2020-12-10 01:42:30|||||||||2
1607564600000|2020-12-10 01:43:20|||||||||1
1607564720000|2020-12-10 01:45:20|||||||||1
1607564730000|2020-12-10 01:45:30|||||||||4
1607564740000|2020-12-10 01:45:40|585.6|585|586|585.4|586|585.4|585.6|585|35
1607564800000|2020-12-10 01:46:40|585.8|585.2|585.8|585.2|585.8|585.2|585.7|585.1|7
1607564850000|2020-12-10 01:47:30|586|585.4|585.8|585.2|586|585.4|585.8|585.2|4
1607564880000|2020-12-10 01:48:00|585.7|585.1|586|585.4|586|585.4|585.7|585.1|1
1607564890000|2020-12-10 01:48:10|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|19
1607564900000|2020-12-10 01:48:20|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|0
1607564910000|2020-12-10 01:48:30|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|1
1607564920000|2020-12-10 01:48:40|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|1
1607564960000|2020-12-10 01:49:20|586.1|585.5|586.1|585.5|586.2|585.6|586|585.4|6
1607564990000|2020-12-10 01:49:50|586|585.4|586|585.4|586|585.4|586|585.4|0
1607565000000|2020-12-10 01:50:00|||||||||1
1607565030000|2020-12-10 01:50:30|||||||||1
1607565120000|2020-12-10 01:52:00|||||||||1
1607565130000|2020-12-10 01:52:10|||||||||1
1607565140000|2020-12-10 01:52:20|585.8|585.2|585.7|585.1|585.8|585.2|585.7|585.1|5
1607565160000|2020-12-10 01:52:40|585.6|585|585.5|584.9|585.6|585|585.5|584.9|3
1607565170000|2020-12-10 01:52:50|585.6|585|585.7|585.1|585.7|585.1|585.6|585|2
1607565180000|2020-12-10 01:53:00|585.6|585|585.5|584.9|585.6|585|585.5|584.9|2
1607565260000|2020-12-10 01:54:20|||||||||8
1607565270000|2020-12-10 01:54:30|||||||||12
1607565280000|2020-12-10 01:54:40|||||||||10
1607565300000|2020-12-10 01:55:00|||||||||12
1607565310000|2020-12-10 01:55:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|2
1607565360000|2020-12-10 01:56:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1607565410000|2020-12-10 01:56:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1607565420000|2020-12-10 01:57:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|4
1607565430000|2020-12-10 01:57:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1607565480000|2020-12-10 01:58:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1607565500000|2020-12-10 01:58:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1607565560000|2020-12-10 01:59:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|24
1607565590000|2020-12-10 01:59:50|||||||||8
1607565630000|2020-12-10 02:00:30|585.9|585.3|585.7|585.1|586|585.4|585.7|585.1|14
1607565640000|2020-12-10 02:00:40|586|585.4|586|585.4|586|585.4|586|585.4|2
1607565670000|2020-12-10 02:01:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|6
1607565700000|2020-12-10 02:01:40|586|585.4|586|585.4|586|585.4|586|585.4|4
1607565710000|2020-12-10 02:01:50|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|3
1607565720000|2020-12-10 02:02:00|586|585.4|586|585.4|586|585.4|586|585.4|3
1607565730000|2020-12-10 02:02:10|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|2
1607565740000|2020-12-10 02:02:20|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1607565760000|2020-12-10 02:02:40|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|3
1607565790000|2020-12-10 02:03:10|586.2|585.6|586.1|585.5|586.2|585.6|586.1|585.5|1
1607565820000|2020-12-10 02:03:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1607565920000|2020-12-10 02:05:20|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|2
1607565950000|2020-12-10 02:05:50|586|585.4|586|585.4|586|585.4|586|585.4|1
1607565980000|2020-12-10 02:06:20|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|28
1607566110000|2020-12-10 02:08:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|32
1607566140000|2020-12-10 02:09:00|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1607566210000|2020-12-10 02:10:10|586|585.4|586|585.4|586|585.4|586|585.4|3
1607566270000|2020-12-10 02:11:10|||||||||1
1607566350000|2020-12-10 02:12:30|586.1|585.5|586.1|585.5|586.1|585.5|586.1|585.5|2
1607566380000|2020-12-10 02:13:00|586|585.4|586|585.4|586|585.4|586|585.4|0
1607566630000|2020-12-10 02:17:10|||||||||1
1607566650000|2020-12-10 02:17:30|||||||||10
1607566850000|2020-12-10 02:20:50|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|7
1607566870000|2020-12-10 02:21:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|2
1607566880000|2020-12-10 02:21:20|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1607567090000|2020-12-10 02:24:50|||||||||1
1607567150000|2020-12-10 02:25:50|||||||||1
1607567350000|2020-12-10 02:29:10|||||||||1
1607567370000|2020-12-10 02:29:30|||||||||2
1607567430000|2020-12-10 02:30:30|||||||||1
1607567580000|2020-12-10 02:33:00|585.5|584.9|585.5|584.9|585.6|585|585.5|584.9|12
1607567590000|2020-12-10 02:33:10|||||||||1
1607567600000|2020-12-10 02:33:20|||||||||1
1607567620000|2020-12-10 02:33:40|||||||||1
1607567630000|2020-12-10 02:33:50|||||||||1
1607567640000|2020-12-10 02:34:00|||||||||2
1607567710000|2020-12-10 02:35:10|585.6|585|585.2|584.6|585.6|585|585.2|584.6|4
1607567760000|2020-12-10 02:36:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|17
1607567770000|2020-12-10 02:36:10|||||||||4
1607567820000|2020-12-10 02:37:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1607567830000|2020-12-10 02:37:10|||||||||1
1607567840000|2020-12-10 02:37:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|1
1607567870000|2020-12-10 02:37:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|6
1607567900000|2020-12-10 02:38:20|585.5|584.9|585.3|584.7|585.5|584.9|585.3|584.7|2
1607567920000|2020-12-10 02:38:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1607568000000|2020-12-10 02:40:00|585.7|584.2|585.2|584.6|585.7|584.6|585.2|584.2|0
1607568010000|2020-12-10 02:40:10|||||||||1
1607568130000|2020-12-10 02:42:10|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|10
1607568340000|2020-12-10 02:45:40|||||||||1
1607568440000|2020-12-10 02:47:20|586|585.4|586|585.4|586|585.4|586|585.4|10
1607568460000|2020-12-10 02:47:40|||||||||2
1607568540000|2020-12-10 02:49:00|585.7|585.1|585.7|585.1|585.8|585.2|585.7|585.1|5
1607568690000|2020-12-10 02:51:30|||||||||1
1607568730000|2020-12-10 02:52:10|585.6|585|585.5|584.9|585.6|585|585.5|584.9|4
1607568750000|2020-12-10 02:52:30|||||||||1
1607568830000|2020-12-10 02:53:50|||||||||1
1607568910000|2020-12-10 02:55:10|||||||||1
1607568930000|2020-12-10 02:55:30|||||||||1
1607568940000|2020-12-10 02:55:40|585.2|584.6|585.5|584.9|585.5|584.9|585.2|584.6|2
1607568950000|2020-12-10 02:55:50|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|2
1607568970000|2020-12-10 02:56:10|||||||||4
1607569040000|2020-12-10 02:57:20|||||||||1
1607569210000|2020-12-10 03:00:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|9
1607569260000|2020-12-10 03:01:00|585.6|585|585.5|584.9|585.6|585|585.5|584.9|3
1607569490000|2020-12-10 03:04:50|||||||||1
1607569540000|2020-12-10 03:05:40|585.3|584.7|585.2|584.6|585.3|584.7|585.2|584.6|2
1607569570000|2020-12-10 03:06:10|||||||||1
1607569660000|2020-12-10 03:07:40|||||||||2
1607569700000|2020-12-10 03:08:20|||||||||1
1607569710000|2020-12-10 03:08:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|2
1607569740000|2020-12-10 03:09:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1607569750000|2020-12-10 03:09:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1607569770000|2020-12-10 03:09:30|585.5|584.9|585.3|584.7|585.5|584.9|585.3|584.7|2
1607569830000|2020-12-10 03:10:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1607569850000|2020-12-10 03:10:50|||||||||1
1607569960000|2020-12-10 03:12:40|||||||||10
1607569980000|2020-12-10 03:13:00|||||||||1
1607569990000|2020-12-10 03:13:10|||||||||2
1607570050000|2020-12-10 03:14:10|585.5|584.9|585.3|584.7|585.5|584.9|585.3|584.7|6
1607570060000|2020-12-10 03:14:20|585.5|584.9|585.3|584.7|585.5|584.9|585.3|584.7|1
1607570090000|2020-12-10 03:14:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1607570130000|2020-12-10 03:15:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1607570150000|2020-12-10 03:15:50|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1607570170000|2020-12-10 03:16:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|2
1607570200000|2020-12-10 03:16:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1607570240000|2020-12-10 03:17:20|||||||||1
1607570300000|2020-12-10 03:18:20|||||||||4
1607570310000|2020-12-10 03:18:30|||||||||6
1607570340000|2020-12-10 03:19:00|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|7
1607570350000|2020-12-10 03:19:10|||||||||1
1607570360000|2020-12-10 03:19:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1607570410000|2020-12-10 03:20:10|585.1|584.5|585|584.4|585.2|584.6|585|584.4|5
1607570550000|2020-12-10 03:22:30|||||||||1
1607570560000|2020-12-10 03:22:40|||||||||1
1607570820000|2020-12-10 03:27:00|||||||||1
1607570960000|2020-12-10 03:29:20|||||||||1
1607570970000|2020-12-10 03:29:30|||||||||1
1607571040000|2020-12-10 03:30:40|||||||||1
1607571060000|2020-12-10 03:31:00|||||||||1
1607571080000|2020-12-10 03:31:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|6
1607571190000|2020-12-10 03:33:10|||||||||4
1607571250000|2020-12-10 03:34:10|||||||||4
1607571280000|2020-12-10 03:34:40|||||||||4
1607571330000|2020-12-10 03:35:30|||||||||4
1607571370000|2020-12-10 03:36:10|||||||||3
1607571410000|2020-12-10 03:36:50|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|3
1607571420000|2020-12-10 03:37:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1607571430000|2020-12-10 03:37:10|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|2
1607571440000|2020-12-10 03:37:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1607571710000|2020-12-10 03:41:50|||||||||1
1607571730000|2020-12-10 03:42:10|||||||||1
1607571810000|2020-12-10 03:43:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1607571820000|2020-12-10 03:43:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|3
1607571830000|2020-12-10 03:43:50|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|2
1607571870000|2020-12-10 03:44:30|||||||||1
1607571880000|2020-12-10 03:44:40|585.5|584.9|585.3|584.7|585.5|584.9|585.3|584.7|10
1607571920000|2020-12-10 03:45:20|585.5|584.9|585.3|584.7|585.5|584.9|585.3|584.7|2
1607571940000|2020-12-10 03:45:40|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1607571960000|2020-12-10 03:46:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|3
1607571980000|2020-12-10 03:46:20|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1607572030000|2020-12-10 03:47:10|585.3|584.7|585.3|584.7|585.5|584.9|585.3|584.7|1
1607572040000|2020-12-10 03:47:20|585.2|584.6|585.3|584.7|585.3|584.7|585.2|584.6|3
1607572050000|2020-12-10 03:47:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1607572200000|2020-12-10 03:50:00|585|584.4|585|584.4|585|584.4|585|584.4|10
1607572280000|2020-12-10 03:51:20|||||||||1
1607572390000|2020-12-10 03:53:10|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|5
1607572400000|2020-12-10 03:53:20|||||||||1
1607572440000|2020-12-10 03:54:00|||||||||1
1607572450000|2020-12-10 03:54:10|||||||||5
1607572490000|2020-12-10 03:54:50|||||||||2
1607572600000|2020-12-10 03:56:40|||||||||10
1607572640000|2020-12-10 03:57:20|585|584.4|584.8|584.2|585|584.4|584.8|584.2|9
1607572700000|2020-12-10 03:58:20|585|584.4|585|584.4|585|584.4|585|584.4|0
1607572760000|2020-12-10 03:59:20|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|1
1607572770000|2020-12-10 03:59:30|585|584.4|585.1|584.5|585.1|584.5|585|584.4|0
1607572840000|2020-12-10 04:00:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1607572970000|2020-12-10 04:02:50|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|0
1607572990000|2020-12-10 04:03:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1607573000000|2020-12-10 04:03:20|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|5
1607573250000|2020-12-10 04:07:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1607573380000|2020-12-10 04:09:40|||||||||1
1607573400000|2020-12-10 04:10:00|||||||||1
1607573420000|2020-12-10 04:10:20|||||||||1
1607573550000|2020-12-10 04:12:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|0
1607573750000|2020-12-10 04:15:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1607573770000|2020-12-10 04:16:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|2
1607573800000|2020-12-10 04:16:40|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1607573810000|2020-12-10 04:16:50|||||||||1
1607573880000|2020-12-10 04:18:00|||||||||2
1607573920000|2020-12-10 04:18:40|585.1|584.5|585.1|584.5|585.1|584.5|585.1|584.5|3
1607573930000|2020-12-10 04:18:50|585|584.4|585.1|584.5|585.1|584.5|585|584.4|1
1607573940000|2020-12-10 04:19:00|||||||||1
1607574030000|2020-12-10 04:20:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1607574060000|2020-12-10 04:21:00|||||||||1
1607574240000|2020-12-10 04:24:00|||||||||1
1607574580000|2020-12-10 04:29:40|||||||||1
1607574610000|2020-12-10 04:30:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1607574660000|2020-12-10 04:31:00|585.5|584.9|585.3|584.7|585.5|584.9|585.3|584.7|1
1607574710000|2020-12-10 04:31:50|||||||||1
1607574730000|2020-12-10 04:32:10|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1607574790000|2020-12-10 04:33:10|||||||||1
1607574850000|2020-12-10 04:34:10|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1607574880000|2020-12-10 04:34:40|585.5|584.9|585.3|584.7|585.5|584.9|585.3|584.7|1
1607574910000|2020-12-10 04:35:10|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1607574930000|2020-12-10 04:35:30|585.4|584.8|585.5|584.9|585.5|584.9|585.4|584.8|5
1607575020000|2020-12-10 04:37:00|||||||||3
1607575480000|2020-12-10 04:44:40|585.7|585.1|585.5|584.9|585.7|585.1|585.5|584.9|5
1607575500000|2020-12-10 04:45:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|8
1607575570000|2020-12-10 04:46:10|||||||||1
1607575580000|2020-12-10 04:46:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1607575770000|2020-12-10 04:49:30|||||||||1
1607575810000|2020-12-10 04:50:10|||||||||1
1607575940000|2020-12-10 04:52:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|2
1607576030000|2020-12-10 04:53:50|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1607576070000|2020-12-10 04:54:30|||||||||3
1607576350000|2020-12-10 04:59:10|585|584.4|585|584.4|585|584.4|585|584.4|5
1607576360000|2020-12-10 04:59:20|||||||||1
1607576420000|2020-12-10 05:00:20|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|1
1607576740000|2020-12-10 05:05:40|||||||||4
1607576750000|2020-12-10 05:05:50|585|584.4|585|584.4|585|584.4|585|584.4|11
1607576850000|2020-12-10 05:07:30|||||||||1
1607576910000|2020-12-10 05:08:30|||||||||1
1607576940000|2020-12-10 05:09:00|||||||||1
1607577100000|2020-12-10 05:11:40|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|5
1607577120000|2020-12-10 05:12:00|585|584.4|585|584.4|585|584.4|585|584.4|4
1607577330000|2020-12-10 05:15:30|584.8|584.2|585|584.4|585|584.4|584.8|584.2|3
1607577350000|2020-12-10 05:15:50|||||||||3
1607577440000|2020-12-10 05:17:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|1
1607577540000|2020-12-10 05:19:00|||||||||1
1607577590000|2020-12-10 05:19:50|584.9|584.3|585.2|584.6|585.2|584.6|584.9|584.3|37
1607577600000|2020-12-10 05:20:00|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|5
1607577660000|2020-12-10 05:21:00|585.5|584.9|585.5|584.9|585.5|584.9|585.5|584.9|0
1607577680000|2020-12-10 05:21:20|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|1
1607577690000|2020-12-10 05:21:30|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1607577750000|2020-12-10 05:22:30|585.3|584.7|585.3|584.7|585.3|584.7|585.3|584.7|2
1607577840000|2020-12-10 05:24:00|585.2|584.6|585.2|584.6|585.2|584.6|585.2|584.6|0
1607577860000|2020-12-10 05:24:20|||||||||2
1607577870000|2020-12-10 05:24:30|||||||||3
1607578060000|2020-12-10 05:27:40|||||||||3
1607578210000|2020-12-10 05:30:10|585|584.4|585|584.4|585|584.4|585|584.4|2
1607578330000|2020-12-10 05:32:10|||||||||5
1607578340000|2020-12-10 05:32:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|10
1607578510000|2020-12-10 05:35:10|585|584.4|584.8|584.2|585|584.4|584.8|584.2|1
1607578580000|2020-12-10 05:36:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|7
1607578640000|2020-12-10 05:37:20|||||||||3
1607578660000|2020-12-10 05:37:40|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|13
1607578710000|2020-12-10 05:38:30|||||||||1
1607578900000|2020-12-10 05:41:40|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|8
1607578990000|2020-12-10 05:43:10|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|13
1607579000000|2020-12-10 05:43:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|2
1607579010000|2020-12-10 05:43:30|584.2|583.6|584|583.4|584.2|583.6|584|583.4|6
1607579030000|2020-12-10 05:43:50|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|1
1607579040000|2020-12-10 05:44:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|1
1607579050000|2020-12-10 05:44:10|||||||||1
1607579160000|2020-12-10 05:46:00|584.4|583.8|584.2|583.6|584.4|583.8|584.2|583.6|0
1607579210000|2020-12-10 05:46:50|||||||||1
1607579250000|2020-12-10 05:47:30|||||||||1
1607579300000|2020-12-10 05:48:20|584.4|583.8|584.2|583.6|584.5|583.9|584.2|583.6|3
1607579310000|2020-12-10 05:48:30|||||||||1
1607579420000|2020-12-10 05:50:20|||||||||1
1607579480000|2020-12-10 05:51:20|||||||||3
1607579640000|2020-12-10 05:54:00|||||||||1
1607579730000|2020-12-10 05:55:30|||||||||9
1607579740000|2020-12-10 05:55:40|||||||||3
1607579750000|2020-12-10 05:55:50|||||||||1
1607579770000|2020-12-10 05:56:10|||||||||1
1607579780000|2020-12-10 05:56:20|584|583.4|584|583.4|584|583.4|584|583.4|9
1607579800000|2020-12-10 05:56:40|||||||||2
1607579960000|2020-12-10 05:59:20|||||||||12
1607579990000|2020-12-10 05:59:50|||||||||2
1607580000000|2020-12-10 06:00:00|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|2
1607580010000|2020-12-10 06:00:10|584|583.4|584|583.4|584|583.4|584|583.4|0
1607580020000|2020-12-10 06:00:20|||||||||5
1607580030000|2020-12-10 06:00:30|584.1|583.5|584.1|583.5|584.1|583.5|584.1|583.5|1
1607580040000|2020-12-10 06:00:40|584|583.4|584|583.4|584|583.4|584|583.4|0
1607580050000|2020-12-10 06:00:50|584.1|583.5|584.2|583.6|584.2|583.6|584.1|583.5|24
1607580180000|2020-12-10 06:03:00|||||||||1
1607580190000|2020-12-10 06:03:10|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|20
1607580200000|2020-12-10 06:03:20|584.5|583.9|584.6|584|584.6|584|584.5|583.9|0
1607580210000|2020-12-10 06:03:30|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1607580280000|2020-12-10 06:04:40|584.6|584|584.6|584|584.6|584|584.6|584|2
1607580290000|2020-12-10 06:04:50|584.5|583.9|584.5|583.9|584.5|583.9|584.5|583.9|3
1607580300000|2020-12-10 06:05:00|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|2
1607580310000|2020-12-10 06:05:10|584.6|584|584.6|584|584.6|584|584.6|584|0
1607580320000|2020-12-10 06:05:20|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1607580350000|2020-12-10 06:05:50|584.6|584|584.6|584|584.6|584|584.6|584|0
1607580370000|2020-12-10 06:06:10|||||||||9
1607580390000|2020-12-10 06:06:30|584.7|584.1|584.5|583.9|584.7|584.1|584.5|583.9|5
1607580410000|2020-12-10 06:06:50|||||||||1
1607580460000|2020-12-10 06:07:40|584.6|584|584.6|584|584.6|584|584.6|584|4
1607580470000|2020-12-10 06:07:50|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1607580500000|2020-12-10 06:08:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1607580510000|2020-12-10 06:08:30|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1607580630000|2020-12-10 06:10:30|584.6|584|584.6|584|584.6|584|584.6|584|4
1607580690000|2020-12-10 06:11:30|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1607580800000|2020-12-10 06:13:20|585|584.4|585|584.4|585|584.4|585|584.4|2
1607580920000|2020-12-10 06:15:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1607580930000|2020-12-10 06:15:30|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1607580940000|2020-12-10 06:15:40|584.8|584.2|584.7|584.1|584.8|584.2|584.7|584.1|0
1607580950000|2020-12-10 06:15:50|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1607580970000|2020-12-10 06:16:10|585|584.4|585|584.4|585|584.4|585|584.4|0
1607580980000|2020-12-10 06:16:20|584.8|584.2|584.8|584.2|584.8|584.2|584.8|584.2|0
1607581030000|2020-12-10 06:17:10|584.7|584.1|584.7|584.1|584.7|584.1|584.7|584.1|0
1607581080000|2020-12-10 06:18:00|585|584.4|584.8|584.2|585|584.4|584.8|584.2|6
1607581150000|2020-12-10 06:19:10|585|584.4|585|584.4|585|584.4|585|584.4|0
1607581240000|2020-12-10 06:20:40|585.9|585.3|585.9|585.3|585.9|585.3|585.9|585.3|34
1607581290000|2020-12-10 06:21:30|||||||||5
1607581310000|2020-12-10 06:21:50|||||||||14
1607581320000|2020-12-10 06:22:00|||||||||1
1607581360000|2020-12-10 06:22:40|||||||||1
1607581390000|2020-12-10 06:23:10|586|585.4|586.2|585.6|586.2|585.6|586|585.4|4
1607581520000|2020-12-10 06:25:20|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|2
1607581540000|2020-12-10 06:25:40|||||||||7
1607581550000|2020-12-10 06:25:50|||||||||1
1607581560000|2020-12-10 06:26:00|586.3|585.7|586.2|585.6|586.3|585.7|586.2|585.6|21
1607581580000|2020-12-10 06:26:20|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1607581630000|2020-12-10 06:27:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|0
1607581660000|2020-12-10 06:27:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|16
1607581690000|2020-12-10 06:28:10|||||||||1
1607581810000|2020-12-10 06:30:10|||||||||5
1607581830000|2020-12-10 06:30:30|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|14
1607581880000|2020-12-10 06:31:20|||||||||1
1607581920000|2020-12-10 06:32:00|||||||||4
1607581930000|2020-12-10 06:32:10|||||||||4
1607581980000|2020-12-10 06:33:00|||||||||65
1607582010000|2020-12-10 06:33:30|||||||||2
1607582040000|2020-12-10 06:34:00|||||||||2
1607582050000|2020-12-10 06:34:10|||||||||49
1607582060000|2020-12-10 06:34:20|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|27
1607582070000|2020-12-10 06:34:30|||||||||16
1607582080000|2020-12-10 06:34:40|||||||||1
1607582110000|2020-12-10 06:35:10|586.4|585.8|586.4|585.8|586.6|586|586.4|585.8|13
1607582120000|2020-12-10 06:35:20|586.5|585.9|586.6|586|586.6|586|586.5|585.9|1
1607582170000|2020-12-10 06:36:10|||||||||1
1607582220000|2020-12-10 06:37:00|586.5|585.9|586.4|585.8|586.5|585.9|586.4|585.8|0
1607582310000|2020-12-10 06:38:30|||||||||1
1607582320000|2020-12-10 06:38:40|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|4
1607582330000|2020-12-10 06:38:50|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|1
1607582340000|2020-12-10 06:39:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|2
1607582350000|2020-12-10 06:39:10|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|1
1607582360000|2020-12-10 06:39:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1607582380000|2020-12-10 06:39:40|||||||||2
1607582400000|2020-12-10 06:40:00|586.7|586.1|586.6|586|586.7|586.1|586.6|586|19
1607582410000|2020-12-10 06:40:10|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1607582440000|2020-12-10 06:40:40|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|30
1607582450000|2020-12-10 06:40:50|586|585.4|585.7|585.1|586|585.4|585.7|585.1|7
1607582470000|2020-12-10 06:41:10|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|7
1607582520000|2020-12-10 06:42:00|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1607582560000|2020-12-10 06:42:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|2
1607582600000|2020-12-10 06:43:20|586|585.4|586|585.4|586|585.4|586|585.4|0
1607582620000|2020-12-10 06:43:40|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|2
1607582660000|2020-12-10 06:44:20|585.7|585.1|585.8|585.2|585.8|585.2|585.7|585.1|2
1607582740000|2020-12-10 06:45:40|586|585.4|585.8|585.2|586|585.4|585.8|585.2|4
1607582750000|2020-12-10 06:45:50|585.7|585.1|585.7|585.1|585.7|585.1|585.7|585.1|0
1607582850000|2020-12-10 06:47:30|585.8|585.2|585.8|585.2|585.8|585.2|585.8|585.2|1
1607582860000|2020-12-10 06:47:40|586|585.4|586|585.4|586|585.4|586|585.4|31
1607582870000|2020-12-10 06:47:50|||||||||10
1607582880000|2020-12-10 06:48:00|||||||||2
1607582890000|2020-12-10 06:48:10|586.2|585.6|586.2|585.6|586.2|585.6|586.2|585.6|6
1607582980000|2020-12-10 06:49:40|586.1|585.5|586.2|585.6|586.2|585.6|586.1|585.5|1
1607583010000|2020-12-10 06:50:10|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|27
1607583060000|2020-12-10 06:51:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|24
1607583080000|2020-12-10 06:51:20|||||||||6
1607583100000|2020-12-10 06:51:40|||||||||7
1607583120000|2020-12-10 06:52:00|||||||||1
1607583150000|2020-12-10 06:52:30|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|3
1607583160000|2020-12-10 06:52:40|586.2|585.6|586.3|585.7|586.5|585.9|586.2|585.6|7
1607583180000|2020-12-10 06:53:00|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|5
1607583200000|2020-12-10 06:53:20|||||||||4
1607583210000|2020-12-10 06:53:30|586.3|585.7|586.5|585.9|586.5|585.9|586.3|585.7|5
1607583220000|2020-12-10 06:53:40|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|2
1607583230000|2020-12-10 06:53:50|||||||||2
1607583240000|2020-12-10 06:54:00|586.3|585.7|586.5|585.9|586.5|585.9|586.3|585.7|3
1607583270000|2020-12-10 06:54:30|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|1
1607583280000|2020-12-10 06:54:40|||||||||1
1607583300000|2020-12-10 06:55:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|1
1607583350000|2020-12-10 06:55:50|||||||||1
1607583380000|2020-12-10 06:56:20|586.5|585.9|586.5|585.9|586.5|585.9|586.5|585.9|0
1607583520000|2020-12-10 06:58:40|586.4|585.8|586.2|585.6|586.4|585.8|586.2|585.6|10
1607583540000|2020-12-10 06:59:00|586.3|585.7|586.3|585.7|586.3|585.7|586.3|585.7|9
1607583560000|2020-12-10 06:59:20|586.2|585.6|586.3|585.7|586.3|585.7|586.2|585.6|1
1607583580000|2020-12-10 06:59:40|||||||||1
1607583590000|2020-12-10 06:59:50|586.4|585.8|586.5|585.9|586.5|585.9|586.4|585.8|0
1607583690000|2020-12-10 07:01:30|||||||||1
1607583710000|2020-12-10 07:01:50|586.7|586.1|586.7|586.1|586.7|586.1|586.7|586.1|2
1607583750000|2020-12-10 07:02:30|||||||||1
1607583770000|2020-12-10 07:02:50|||||||||1
1607583820000|2020-12-10 07:03:40|||||||||9
1607583840000|2020-12-10 07:04:00|||||||||4
1607583850000|2020-12-10 07:04:10|587|586.4|587|586.4|587|586.4|587|586.4|1
1607583870000|2020-12-10 07:04:30|||||||||1
1607583880000|2020-12-10 07:04:40|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|13
1607583890000|2020-12-10 07:04:50|||||||||1
1607583900000|2020-12-10 07:05:00|587.1|586.5|587.1|586.5|587.1|586.5|587|586.4|6
1607583910000|2020-12-10 07:05:10|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|1
1607583920000|2020-12-10 07:05:20|587.1|586.5|587.2|586.6|587.2|586.6|587.1|586.5|1
1607583970000|2020-12-10 07:06:10|||||||||2
1607583990000|2020-12-10 07:06:30|||||||||1
1607584020000|2020-12-10 07:07:00|||||||||21
1607584040000|2020-12-10 07:07:20|587.3|586.7|587.3|586.7|587.3|586.7|587.3|586.7|0
1607584050000|2020-12-10 07:07:30|587.2|586.6|587.2|586.6|587.2|586.6|587.2|586.6|3
1607584080000|2020-12-10 07:08:00|587.3|586.7|587.3|586.7|587.4|586.8|587.3|586.7|1
1607584100000|2020-12-10 07:08:20|587.2|586.6|587.3|586.7|587.3|586.7|587.2|586.6|1
1607584110000|2020-12-10 07:08:30|587.2|586.6|587.8|587.2|587.8|587.2|587.2|586.6|32
1607584120000|2020-12-10 07:08:40|587.7|587.1|587.7|587.1|587.8|587.2|587.7|587.1|10
1607584130000|2020-12-10 07:08:50|||||||||1
1607584140000|2020-12-10 07:09:00|||||||||12
1607584150000|2020-12-10 07:09:10|||||||||2
1607584160000|2020-12-10 07:09:20|||||||||2
1607584170000|2020-12-10 07:09:30|588|587.4|588|587.4|588|587.4|588|587.4|13
1607584180000|2020-12-10 07:09:40|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|6
1607584190000|2020-12-10 07:09:50|587.8|587.2|587.8|587.2|588|587.4|587.8|587.2|8
1607584200000|2020-12-10 07:10:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1607584220000|2020-12-10 07:10:20|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|2
1607584230000|2020-12-10 07:10:30|587.9|587.3|587.8|587.2|587.9|587.3|587.8|587.2|1
1607584240000|2020-12-10 07:10:40|587.9|587.3|587.8|587.2|588|587.4|587.8|587.2|2
1607584250000|2020-12-10 07:10:50|587.9|587.3|588.1|587.5|588.2|587.6|587.9|587.3|25
1607584260000|2020-12-10 07:11:00|||||||||4
1607584270000|2020-12-10 07:11:10|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|2
1607584280000|2020-12-10 07:11:20|588|587.4|588|587.4|588|587.4|588|587.4|1
1607584290000|2020-12-10 07:11:30|||||||||13
1607584300000|2020-12-10 07:11:40|||||||||4
1607584310000|2020-12-10 07:11:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|3
1607584320000|2020-12-10 07:12:00|588.2|587.6|588|587.4|588.2|587.6|588|587.4|6
1607584330000|2020-12-10 07:12:10|||||||||1
1607584350000|2020-12-10 07:12:30|||||||||2
1607584380000|2020-12-10 07:13:00|||||||||4
1607584430000|2020-12-10 07:13:50|||||||||1
1607584440000|2020-12-10 07:14:00|||||||||8
1607584460000|2020-12-10 07:14:20|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|4
1607584470000|2020-12-10 07:14:30|588|587.4|588|587.4|588|587.4|588|587.4|1
1607584600000|2020-12-10 07:16:40|||||||||3
1607584610000|2020-12-10 07:16:50|588.1|587.5|588.2|587.6|588.5|587.9|588.1|587.5|78
1607584620000|2020-12-10 07:17:00|588.1|587.5|588.1|587.5|588.2|587.6|588.1|587.5|20
1607584630000|2020-12-10 07:17:10|588|587.4|588|587.4|588|587.4|588|587.4|2
1607584640000|2020-12-10 07:17:20|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|8
1607584660000|2020-12-10 07:17:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|2
1607584680000|2020-12-10 07:18:00|588|587.4|588|587.4|588|587.4|588|587.4|8
1607584720000|2020-12-10 07:18:40|588.2|587.6|588.1|587.5|588.2|587.6|588|587.4|19
1607584730000|2020-12-10 07:18:50|588|587.4|588|587.4|588|587.4|588|587.4|0
1607584760000|2020-12-10 07:19:20|||||||||13
1607584770000|2020-12-10 07:19:30|587.6|587|587.5|586.9|587.6|587|587.4|586.8|55
1607584780000|2020-12-10 07:19:40|587.6|587|587.7|587.1|587.7|587.1|587.6|587|2
1607584800000|2020-12-10 07:20:00|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|7
1607584810000|2020-12-10 07:20:10|587.8|587.2|588|587.4|588|587.4|587.8|587.2|1
1607584820000|2020-12-10 07:20:20|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|6
1607584920000|2020-12-10 07:22:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|30
1607584930000|2020-12-10 07:22:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|7
1607584950000|2020-12-10 07:22:30|||||||||2
1607585020000|2020-12-10 07:23:40|588|587.4|588|587.4|588|587.4|588|587.4|9
1607585030000|2020-12-10 07:23:50|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1607585110000|2020-12-10 07:25:10|588.2|587.6|588.1|587.5|588.2|587.6|588.1|587.5|2
1607585140000|2020-12-10 07:25:40|||||||||3
1607585150000|2020-12-10 07:25:50|||||||||5
1607585210000|2020-12-10 07:26:50|588|587.4|588|587.4|588|587.4|588|587.4|0
1607585220000|2020-12-10 07:27:00|588.1|587.5|588|587.4|588.1|587.5|588|587.4|3
1607585250000|2020-12-10 07:27:30|||||||||2
1607585280000|2020-12-10 07:28:00|587.7|587.1|587.8|587.2|587.8|587.2|587.7|587.1|20
1607585290000|2020-12-10 07:28:10|587.9|587.3|587.8|587.2|588|587.4|587.8|587.2|5
1607585320000|2020-12-10 07:28:40|||||||||2
1607585400000|2020-12-10 07:30:00|588|587.4|588|587.4|588|587.4|588|587.4|1
1607585470000|2020-12-10 07:31:10|||||||||7
1607585550000|2020-12-10 07:32:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|2
1607585560000|2020-12-10 07:32:40|588|587.4|588|587.4|588|587.4|588|587.4|1
1607585610000|2020-12-10 07:33:30|||||||||1
1607585710000|2020-12-10 07:35:10|||||||||2
1607585760000|2020-12-10 07:36:00|587.8|587.2|587.7|587.1|587.8|587.2|587.7|587.1|34
1607585770000|2020-12-10 07:36:10|||||||||10
1607585800000|2020-12-10 07:36:40|588|587.4|588|587.4|588|587.4|588|587.4|1
1607585850000|2020-12-10 07:37:30|||||||||2
1607585910000|2020-12-10 07:38:30|||||||||2
1607585920000|2020-12-10 07:38:40|||||||||4
1607585950000|2020-12-10 07:39:10|||||||||2
1607585960000|2020-12-10 07:39:20|||||||||2
1607586000000|2020-12-10 07:40:00|||||||||1
1607586030000|2020-12-10 07:40:30|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|7
1607586050000|2020-12-10 07:40:50|||||||||1
1607586060000|2020-12-10 07:41:00|587.8|587.2|587.8|587.2|587.8|587.2|587.8|587.2|6
1607586110000|2020-12-10 07:41:50|588|587.4|588|587.4|588|587.4|588|587.4|111
1607586140000|2020-12-10 07:42:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|36
1607586220000|2020-12-10 07:43:40|||||||||1
1607586260000|2020-12-10 07:44:20|||||||||1
1607586280000|2020-12-10 07:44:40|||||||||13
1607586290000|2020-12-10 07:44:50|||||||||2
1607586310000|2020-12-10 07:45:10|588|587.4|588|587.4|588|587.4|588|587.4|11
1607586320000|2020-12-10 07:45:20|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|18
1607586330000|2020-12-10 07:45:30|||||||||5
1607586400000|2020-12-10 07:46:40|588.5|587.9|588.5|587.9|588.5|587.9|588.5|587.9|11
1607586410000|2020-12-10 07:46:50|588.3|587.7|588.3|587.7|588.3|587.7|588.3|587.7|1
1607586430000|2020-12-10 07:47:10|588.2|587.6|588.3|587.7|588.3|587.7|588.2|587.6|0
1607586460000|2020-12-10 07:47:40|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1607586470000|2020-12-10 07:47:50|588|587.4|588|587.4|588|587.4|588|587.4|51
1607586490000|2020-12-10 07:48:10|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|0
1607586510000|2020-12-10 07:48:30|588|587.4|588|587.4|588|587.4|588|587.4|1
1607586540000|2020-12-10 07:49:00|||||||||1
1607586570000|2020-12-10 07:49:30|588.1|587.5|588.1|587.5|588.1|587.5|588.1|587.5|3
1607586630000|2020-12-10 07:50:30|588|587.4|588|587.4|588|587.4|588|587.4|0
1607586690000|2020-12-10 07:51:30|587.9|587.3|587.6|587|587.9|587.3|587.6|587|20
1607586720000|2020-12-10 07:52:00|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|0
1607586810000|2020-12-10 07:53:30|||||||||3
1607586830000|2020-12-10 07:53:50|||||||||3
1607586860000|2020-12-10 07:54:20|||||||||2
1607586870000|2020-12-10 07:54:30|||||||||1
1607586940000|2020-12-10 07:55:40|||||||||5
1607586950000|2020-12-10 07:55:50|587.5|586.9|587.5|586.9|587.5|586.9|587.5|586.9|7
1607586960000|2020-12-10 07:56:00|587.6|587|587.6|587|587.6|587|587.6|587|2
1607586970000|2020-12-10 07:56:10|587.7|587.1|587.7|587.1|587.7|587.1|587.7|587.1|2
1607587000000|2020-12-10 07:56:40|||||||||3
1607587030000|2020-12-10 07:57:10|587.9|587.3|588|587.4|588|587.4|587.9|587.3|12
1607587060000|2020-12-10 07:57:40|||||||||3
1607587080000|2020-12-10 07:58:00|||||||||1
1607587090000|2020-12-10 07:58:10|588.2|587.6|588.7|588.1|588.7|588.1|588.2|587.6|83
1607587100000|2020-12-10 07:58:20|588.6|588|588.7|588.1|588.7|588.1|588.6|588|1
1607587110000|2020-12-10 07:58:30|||||||||1
1607587120000|2020-12-10 07:58:40|588.5|587.9|588.7|588.1|588.7|588.1|588.5|587.9|5
1607587140000|2020-12-10 07:59:00|589|588.4|589|588.4|589|588.4|589|588.4|27
1607587150000|2020-12-10 07:59:10|589.1|588.5|589.5|588.9|589.5|588.9|589|588.4|15
1607587160000|2020-12-10 07:59:20|590|589.4|590|589.4|590|589.4|590|589.4|42
1607587170000|2020-12-10 07:59:30|590.2|589.6|590.2|589.6|590.2|589.6|590.2|589.6|6
1607587180000|2020-12-10 07:59:40|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|35
1607587190000|2020-12-10 07:59:50|||||||||6
1607587200000|2020-12-10 08:00:00|||||||||18
1607587210000|2020-12-10 08:00:10|||||||||1
1607587220000|2020-12-10 08:00:20|590.2|589.6|590.1|589.5|590.2|589.6|590.1|589.5|17
1607587230000|2020-12-10 08:00:30|590.2|589.6|590.2|589.6|590.2|589.6|590.1|589.5|1
1607587260000|2020-12-10 08:01:00|590.5|589.9|590.5|589.9|590.5|589.9|590.3|589.7|1
1607587270000|2020-12-10 08:01:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|3
1607587280000|2020-12-10 08:01:20|||||||||2
1607587290000|2020-12-10 08:01:30|591|590.4|591|590.4|591|590.4|591|590.4|24
1607587300000|2020-12-10 08:01:40|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|3
1607587310000|2020-12-10 08:01:50|590.9|590.3|590.8|590.2|590.9|590.3|590.8|590.2|19
1607587320000|2020-12-10 08:02:00|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|0
1607587330000|2020-12-10 08:02:10|591.1|590.5|591|590.4|591.2|590.6|591|590.4|22
1607587340000|2020-12-10 08:02:20|||||||||3
1607587360000|2020-12-10 08:02:40|||||||||7
1607587370000|2020-12-10 08:02:50|591.2|590.6|591|590.4|591.2|590.6|591|590.4|28
1607587380000|2020-12-10 08:03:00|590.9|590.3|590.7|590.1|590.9|590.3|590.7|590.1|9
1607587390000|2020-12-10 08:03:10|590.8|590.2|590.8|590.2|590.8|590.2|590.7|590.1|11
1607587400000|2020-12-10 08:03:20|590.7|590.1|591|590.4|591|590.4|590.7|590.1|4
1607587410000|2020-12-10 08:03:30|||||||||2
1607587420000|2020-12-10 08:03:40|590.9|590.3|590.8|590.2|590.9|590.3|590.7|590.1|13
1607587430000|2020-12-10 08:03:50|||||||||2
1607587440000|2020-12-10 08:04:00|591|590.4|591|590.4|591|590.4|591|590.4|2
1607587450000|2020-12-10 08:04:10|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|3
1607587460000|2020-12-10 08:04:20|590.7|590.1|590.7|590.1|590.8|590.2|590.7|590.1|3
1607587470000|2020-12-10 08:04:30|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|4
1607587500000|2020-12-10 08:05:00|590.7|590.1|590.7|590.1|590.8|590.2|590.7|590.1|3
1607587510000|2020-12-10 08:05:10|591|590.4|591.2|590.6|591.2|590.6|591|590.4|81
1607587520000|2020-12-10 08:05:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|77
1607587530000|2020-12-10 08:05:30|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|47
1607587540000|2020-12-10 08:05:40|591.6|591|591.6|591|591.6|591|591.6|591|3
1607587550000|2020-12-10 08:05:50|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|2
1607587560000|2020-12-10 08:06:00|592|591.4|592|591.4|592|591.4|592|591.4|35
1607587570000|2020-12-10 08:06:10|||||||||2
1607587580000|2020-12-10 08:06:20|591.8|591.2|591.8|591.2|592|591.4|591.7|591.1|29
1607587590000|2020-12-10 08:06:30|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|3
1607587610000|2020-12-10 08:06:50|591.6|591|591.5|590.9|591.6|591|591.5|590.9|5
1607587620000|2020-12-10 08:07:00|591.6|591|591.6|591|591.6|591|591.5|590.9|12
1607587630000|2020-12-10 08:07:10|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|1
1607587640000|2020-12-10 08:07:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|93
1607587650000|2020-12-10 08:07:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|22
1607587680000|2020-12-10 08:08:00|||||||||1
1607587720000|2020-12-10 08:08:40|590.8|590.2|591|590.4|591|590.4|590.8|590.2|9
1607587730000|2020-12-10 08:08:50|590.8|590.2|591|590.4|591|590.4|590.8|590.2|2
1607587740000|2020-12-10 08:09:00|||||||||3
1607587750000|2020-12-10 08:09:10|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1607587760000|2020-12-10 08:09:20|591|590.4|591|590.4|591|590.4|591|590.4|0
1607587820000|2020-12-10 08:10:20|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|11
1607587830000|2020-12-10 08:10:30|591.1|590.5|591|590.4|591.1|590.5|591|590.4|12
1607587860000|2020-12-10 08:11:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|2
1607587880000|2020-12-10 08:11:20|591|590.4|590.8|590.2|591|590.4|590.8|590.2|4
1607587890000|2020-12-10 08:11:30|590.9|590.3|591.5|590.9|591.5|590.9|590.9|590.3|5
1607587900000|2020-12-10 08:11:40|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|2
1607587910000|2020-12-10 08:11:50|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|3
1607587920000|2020-12-10 08:12:00|591.3|590.7|591.2|590.6|591.3|590.7|591.2|590.6|4
1607587930000|2020-12-10 08:12:10|591|590.4|591|590.4|591.2|590.6|591|590.4|12
1607587940000|2020-12-10 08:12:20|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|6
1607587970000|2020-12-10 08:12:50|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|5
1607587990000|2020-12-10 08:13:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|12
1607588000000|2020-12-10 08:13:20|591.7|591.1|591.7|591.1|591.7|591.1|591.6|591|8
1607588010000|2020-12-10 08:13:30|591.8|591.2|592|591.4|592|591.4|591.8|591.2|5
1607588020000|2020-12-10 08:13:40|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|19
1607588030000|2020-12-10 08:13:50|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|2
1607588040000|2020-12-10 08:14:00|||||||||4
1607588050000|2020-12-10 08:14:10|592.1|591.5|592|591.4|592.1|591.5|592|591.4|26
1607588060000|2020-12-10 08:14:20|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|11
1607588070000|2020-12-10 08:14:30|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|4
1607588080000|2020-12-10 08:14:40|||||||||1
1607588090000|2020-12-10 08:14:50|591.7|591.1|592|591.4|592|591.4|591.7|591.1|6
1607588100000|2020-12-10 08:15:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|1
1607588110000|2020-12-10 08:15:10|||||||||1
1607588120000|2020-12-10 08:15:20|591.6|591|591.6|591|591.6|591|591.6|591|3
1607588130000|2020-12-10 08:15:30|591.7|591.1|591.6|591|591.7|591.1|591.6|591|0
1607588140000|2020-12-10 08:15:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1607588150000|2020-12-10 08:15:50|591.6|591|591.7|591.1|591.7|591.1|591.6|591|1
1607588160000|2020-12-10 08:16:00|591.6|591|591.5|590.9|591.6|591|591.5|590.9|1
1607588180000|2020-12-10 08:16:20|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|15
1607588190000|2020-12-10 08:16:30|591.6|591|591.5|590.9|591.6|591|591.5|590.9|2
1607588200000|2020-12-10 08:16:40|591.6|591|591.6|591|591.7|591.1|591.6|591|4
1607588210000|2020-12-10 08:16:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1607588220000|2020-12-10 08:17:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|5
1607588230000|2020-12-10 08:17:10|||||||||1
1607588240000|2020-12-10 08:17:20|||||||||29
1607588250000|2020-12-10 08:17:30|||||||||3
1607588270000|2020-12-10 08:17:50|||||||||16
1607588280000|2020-12-10 08:18:00|||||||||1
1607588300000|2020-12-10 08:18:20|||||||||2
1607588310000|2020-12-10 08:18:30|591.9|591.3|592|591.4|592|591.4|591.9|591.3|17
1607588330000|2020-12-10 08:18:50|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|3
1607588340000|2020-12-10 08:19:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|3
1607588360000|2020-12-10 08:19:20|591.8|591.2|591.7|591.1|591.8|591.2|591.7|591.1|2
1607588370000|2020-12-10 08:19:30|||||||||2
1607588400000|2020-12-10 08:20:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|26
1607588410000|2020-12-10 08:20:10|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|6
1607588420000|2020-12-10 08:20:20|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|10
1607588430000|2020-12-10 08:20:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|17
1607588440000|2020-12-10 08:20:40|||||||||4
1607588480000|2020-12-10 08:21:20|591.7|591.1|591.7|591.1|591.7|591.1|591.6|591|4
1607588490000|2020-12-10 08:21:30|591.5|590.9|591.3|590.7|591.5|590.9|591.3|590.7|23
1607588500000|2020-12-10 08:21:40|591.2|590.6|591.6|591|591.6|591|591.2|590.6|1
1607588510000|2020-12-10 08:21:50|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1607588520000|2020-12-10 08:22:00|591.6|591|591.5|590.9|591.6|591|591.5|590.9|2
1607588540000|2020-12-10 08:22:20|||||||||2
1607588610000|2020-12-10 08:23:30|||||||||13
1607588620000|2020-12-10 08:23:40|||||||||8
1607588680000|2020-12-10 08:24:40|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|38
1607588690000|2020-12-10 08:24:50|591.5|590.9|591.3|590.7|591.5|590.9|591.3|590.7|9
1607588700000|2020-12-10 08:25:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1607588710000|2020-12-10 08:25:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|3
1607588720000|2020-12-10 08:25:20|591.6|591|591.6|591|591.6|591|591.6|591|1
1607588730000|2020-12-10 08:25:30|591.7|591.1|591.6|591|591.7|591.1|591.6|591|1
1607588750000|2020-12-10 08:25:50|591.5|590.9|591.6|591|591.6|591|591.5|590.9|0
1607588760000|2020-12-10 08:26:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1607588780000|2020-12-10 08:26:20|591.6|591|591.6|591|591.6|591|591.6|591|1
1607588790000|2020-12-10 08:26:30|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1607588820000|2020-12-10 08:27:00|592|591.4|592|591.4|592|591.4|592|591.4|26
1607588870000|2020-12-10 08:27:50|||||||||2
1607588880000|2020-12-10 08:28:00|||||||||7
1607588890000|2020-12-10 08:28:10|||||||||5
1607588920000|2020-12-10 08:28:40|593.5|592.9|593.6|593|594.2|593.6|593.5|592.9|93
1607588930000|2020-12-10 08:28:50|593.7|593.1|593.7|593.1|593.8|593.2|593.7|593.1|2
1607588940000|2020-12-10 08:29:00|||||||||10
1607588950000|2020-12-10 08:29:10|594|593.4|593.5|592.9|594|593.4|593.2|592.6|9
1607588960000|2020-12-10 08:29:20|593.3|592.7|593.7|593.1|593.7|593.1|593.2|592.6|9
1607588970000|2020-12-10 08:29:30|593.5|592.9|593.5|592.9|593.6|593|593.3|592.7|6
1607588980000|2020-12-10 08:29:40|593.3|592.7|593.6|593|593.7|593.1|593.3|592.7|13
1607588990000|2020-12-10 08:29:50|||||||||2
1607589000000|2020-12-10 08:30:00|593.7|593.1|593.7|593.1|593.7|593.1|593.6|593|8
1607589010000|2020-12-10 08:30:10|593.6|593|593.7|593.1|593.7|593.1|593.6|593|3
1607589020000|2020-12-10 08:30:20|593.6|593|593.7|593.1|593.7|593.1|593.6|593|4
1607589030000|2020-12-10 08:30:30|593.6|593|593.6|593|593.7|593.1|593.6|593|6
1607589040000|2020-12-10 08:30:40|593.7|593.1|593.5|592.9|593.7|593.1|593.5|592.9|8
1607589050000|2020-12-10 08:30:50|593.7|593.1|593.5|592.9|593.7|593.1|593.5|592.9|9
1607589060000|2020-12-10 08:31:00|593.6|593|593.7|593.1|593.7|593.1|593.5|592.9|10
1607589090000|2020-12-10 08:31:30|||||||||17
1607589100000|2020-12-10 08:31:40|||||||||2
1607589110000|2020-12-10 08:31:50|||||||||2
1607589120000|2020-12-10 08:32:00|593.8|593.2|593.7|593.1|593.8|593.2|593.7|593.1|8
1607589130000|2020-12-10 08:32:10|||||||||1
1607589150000|2020-12-10 08:32:30|||||||||3
1607589170000|2020-12-10 08:32:50|||||||||2
1607589180000|2020-12-10 08:33:00|593.6|593|593.5|592.9|593.6|593|593.5|592.9|1
1607589210000|2020-12-10 08:33:30|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|15
1607589220000|2020-12-10 08:33:40|593.7|593.1|594.2|593.6|594.2|593.6|593.7|593.1|50
1607589230000|2020-12-10 08:33:50|594.1|593.5|594|593.4|594.2|593.6|594|593.4|7
1607589240000|2020-12-10 08:34:00|594.2|593.6|594.2|593.6|594.2|593.6|594|593.4|4
1607589250000|2020-12-10 08:34:10|||||||||1
1607589260000|2020-12-10 08:34:20|||||||||4
1607589270000|2020-12-10 08:34:30|594.1|593.5|594.1|593.5|594.2|593.6|594.1|593.5|6
1607589280000|2020-12-10 08:34:40|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1607589290000|2020-12-10 08:34:50|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|2
1607589300000|2020-12-10 08:35:00|594|593.4|594|593.4|594.1|593.5|594|593.4|8
1607589310000|2020-12-10 08:35:10|||||||||1
1607589320000|2020-12-10 08:35:20|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|1
1607589340000|2020-12-10 08:35:40|594|593.4|594|593.4|594|593.4|594|593.4|4
1607589360000|2020-12-10 08:36:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|3
1607589370000|2020-12-10 08:36:10|593.7|593.1|594|593.4|594|593.4|593.7|593.1|1
1607589380000|2020-12-10 08:36:20|594.2|593.6|594|593.4|594.2|593.6|594|593.4|12
1607589400000|2020-12-10 08:36:40|593.6|593|593.3|592.7|593.6|593|593.2|592.6|12
1607589430000|2020-12-10 08:37:10|||||||||2
1607589440000|2020-12-10 08:37:20|594|593.4|594|593.4|594|593.4|594|593.4|39
1607589450000|2020-12-10 08:37:30|593.8|593.2|593.8|593.2|594|593.4|593.8|593.2|9
1607589460000|2020-12-10 08:37:40|594.2|593.6|594.3|593.7|594.4|593.8|594.2|593.6|38
1607589470000|2020-12-10 08:37:50|594.2|593.6|595|594.4|595|594.4|594.2|593.6|183
1607589480000|2020-12-10 08:38:00|594.7|594.1|594.5|593.9|594.7|594.1|594.5|593.9|90
1607589490000|2020-12-10 08:38:10|594.3|593.7|594.2|593.6|594.5|593.9|594.2|593.6|5
1607589500000|2020-12-10 08:38:20|594.3|593.7|594.5|593.9|594.5|593.9|594.3|593.7|3
1607589510000|2020-12-10 08:38:30|594.3|593.7|594.5|593.9|594.5|593.9|594.3|593.7|3
1607589520000|2020-12-10 08:38:40|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|1
1607589530000|2020-12-10 08:38:50|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|15
1607589540000|2020-12-10 08:39:00|||||||||3
1607589580000|2020-12-10 08:39:40|594.3|593.7|594.5|593.9|594.5|593.9|594.3|593.7|6
1607589590000|2020-12-10 08:39:50|594.3|593.7|594.5|593.9|594.5|593.9|594.3|593.7|0
1607589600000|2020-12-10 08:40:00|594.3|593.7|594.3|593.7|594.5|593.9|594.3|593.7|9
1607589610000|2020-12-10 08:40:10|594.2|593.6|594.5|593.9|594.5|593.9|594.2|593.6|5
1607589650000|2020-12-10 08:40:50|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|2
1607589660000|2020-12-10 08:41:00|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|4
1607589680000|2020-12-10 08:41:20|594.5|593.9|594.7|594.1|594.7|594.1|594.5|593.9|2
1607589690000|2020-12-10 08:41:30|594.6|594|594.5|593.9|594.6|594|594.5|593.9|1
1607589700000|2020-12-10 08:41:40|||||||||1
1607589710000|2020-12-10 08:41:50|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|2
1607589720000|2020-12-10 08:42:00|594.5|593.9|594.5|593.9|594.5|593.9|594.3|593.7|6
1607589730000|2020-12-10 08:42:10|594.2|593.6|594.2|593.6|594.3|593.7|594.2|593.6|6
1607589750000|2020-12-10 08:42:30|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|2
1607589760000|2020-12-10 08:42:40|||||||||7
1607589770000|2020-12-10 08:42:50|||||||||3
1607589800000|2020-12-10 08:43:20|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|9
1607589830000|2020-12-10 08:43:50|595|594.4|595|594.4|595|594.4|595|594.4|16
1607589840000|2020-12-10 08:44:00|||||||||4
1607589850000|2020-12-10 08:44:10|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|8
1607589860000|2020-12-10 08:44:20|||||||||2
1607589870000|2020-12-10 08:44:30|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|4
1607589880000|2020-12-10 08:44:40|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|42
1607589920000|2020-12-10 08:45:20|||||||||23
1607589930000|2020-12-10 08:45:30|||||||||16
1607589940000|2020-12-10 08:45:40|594|593.4|594|593.4|594|593.4|594|593.4|20
1607589950000|2020-12-10 08:45:50|593.7|593.1|593.7|593.1|593.8|593.2|593.7|593.1|30
1607589960000|2020-12-10 08:46:00|593.8|593.2|593.8|593.2|593.8|593.2|593.7|593.1|4
1607589980000|2020-12-10 08:46:20|594|593.4|594|593.4|594|593.4|594|593.4|3
1607590000000|2020-12-10 08:46:40|||||||||1
1607590010000|2020-12-10 08:46:50|||||||||4
1607590020000|2020-12-10 08:47:00|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|3
1607590040000|2020-12-10 08:47:20|594|593.4|594.1|593.5|594.1|593.5|594|593.4|6
1607590050000|2020-12-10 08:47:30|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|8
1607590060000|2020-12-10 08:47:40|||||||||1
1607590070000|2020-12-10 08:47:50|||||||||4
1607590080000|2020-12-10 08:48:00|||||||||1
1607590090000|2020-12-10 08:48:10|||||||||1
1607590100000|2020-12-10 08:48:20|||||||||4
1607590110000|2020-12-10 08:48:30|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|10
1607590120000|2020-12-10 08:48:40|594.7|594.1|594.8|594.2|594.8|594.2|594.7|594.1|7
1607590130000|2020-12-10 08:48:50|||||||||6
1607590140000|2020-12-10 08:49:00|594.7|594.1|594.8|594.2|594.8|594.2|594.7|594.1|4
1607590150000|2020-12-10 08:49:10|595|594.4|594.7|594.1|595|594.4|594.7|594.1|8
1607590160000|2020-12-10 08:49:20|594.8|594.2|594.7|594.1|594.8|594.2|594.7|594.1|9
1607590170000|2020-12-10 08:49:30|||||||||3
1607590180000|2020-12-10 08:49:40|||||||||1
1607590190000|2020-12-10 08:49:50|594.6|594|594.5|593.9|594.6|594|594.5|593.9|11
1607590200000|2020-12-10 08:50:00|594.6|594|594.7|594.1|594.7|594.1|594.5|593.9|6
1607590210000|2020-12-10 08:50:10|||||||||2
1607590220000|2020-12-10 08:50:20|||||||||5
1607590230000|2020-12-10 08:50:30|||||||||5
1607590240000|2020-12-10 08:50:40|||||||||3
1607590250000|2020-12-10 08:50:50|||||||||3
1607590260000|2020-12-10 08:51:00|||||||||1
1607590270000|2020-12-10 08:51:10|595|594.4|594.7|594.1|595|594.4|594.7|594.1|14
1607590300000|2020-12-10 08:51:40|594.9|594.3|594.7|594.1|594.9|594.3|594.7|594.1|6
1607590310000|2020-12-10 08:51:50|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|3
1607590320000|2020-12-10 08:52:00|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|0
1607590330000|2020-12-10 08:52:10|594.5|593.9|594.3|593.7|594.5|593.9|594.3|593.7|16
1607590340000|2020-12-10 08:52:20|||||||||1
1607590350000|2020-12-10 08:52:30|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|1
1607590360000|2020-12-10 08:52:40|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|1
1607590370000|2020-12-10 08:52:50|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|4
1607590390000|2020-12-10 08:53:10|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|1
1607590400000|2020-12-10 08:53:20|594.3|593.7|594.3|593.7|594.3|593.7|594.2|593.6|3
1607590410000|2020-12-10 08:53:30|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|1
1607590420000|2020-12-10 08:53:40|594.3|593.7|594.5|593.9|594.5|593.9|594.3|593.7|3
1607590430000|2020-12-10 08:53:50|||||||||1
1607590460000|2020-12-10 08:54:20|||||||||4
1607590470000|2020-12-10 08:54:30|||||||||2
1607590490000|2020-12-10 08:54:50|||||||||3
1607590520000|2020-12-10 08:55:20|||||||||3
1607590530000|2020-12-10 08:55:30|594.6|594|594.6|594|594.6|594|594.6|594|2
1607590540000|2020-12-10 08:55:40|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1607590550000|2020-12-10 08:55:50|||||||||2
1607590560000|2020-12-10 08:56:00|594.6|594|594.6|594|594.6|594|594.6|594|10
1607590580000|2020-12-10 08:56:20|||||||||2
1607590590000|2020-12-10 08:56:30|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|1
1607590610000|2020-12-10 08:56:50|||||||||15
1607590620000|2020-12-10 08:57:00|595|594.4|595|594.4|595|594.4|595|594.4|4
1607590640000|2020-12-10 08:57:20|||||||||1
1607590650000|2020-12-10 08:57:30|||||||||7
1607590670000|2020-12-10 08:57:50|||||||||1
1607590680000|2020-12-10 08:58:00|||||||||4
1607590690000|2020-12-10 08:58:10|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|5
1607590700000|2020-12-10 08:58:20|594.8|594.2|594.7|594.1|594.8|594.2|594.7|594.1|10
1607590710000|2020-12-10 08:58:30|595|594.4|595|594.4|595|594.4|595|594.4|1
1607590720000|2020-12-10 08:58:40|594.8|594.2|594.8|594.2|594.8|594.2|594.7|594.1|2
1607590730000|2020-12-10 08:58:50|595|594.4|595|594.4|595|594.4|595|594.4|3
1607590740000|2020-12-10 08:59:00|||||||||5
1607590750000|2020-12-10 08:59:10|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|3
1607590760000|2020-12-10 08:59:20|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|76
1607590770000|2020-12-10 08:59:30|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|9
1607590780000|2020-12-10 08:59:40|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|21
1607590790000|2020-12-10 08:59:50|||||||||3
1607590800000|2020-12-10 09:00:00|595.3|594.7|595.5|594.9|595.5|594.9|595.3|594.7|16
1607590810000|2020-12-10 09:00:10|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|2
1607590820000|2020-12-10 09:00:20|||||||||9
1607590830000|2020-12-10 09:00:30|595.1|594.5|595.1|594.5|595.2|594.6|595.1|594.5|2
1607590840000|2020-12-10 09:00:40|595|594.4|595.2|594.6|595.2|594.6|595|594.4|6
1607590850000|2020-12-10 09:00:50|||||||||2
1607590860000|2020-12-10 09:01:00|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|7
1607590870000|2020-12-10 09:01:10|595.2|594.6|595.5|594.9|595.5|594.9|595.2|594.6|3
1607590880000|2020-12-10 09:01:20|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|22
1607590890000|2020-12-10 09:01:30|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|1
1607590900000|2020-12-10 09:01:40|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|8
1607590910000|2020-12-10 09:01:50|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|2
1607590920000|2020-12-10 09:02:00|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|4
1607590930000|2020-12-10 09:02:10|595.5|594.9|595.2|594.6|595.5|594.9|595.2|594.6|1
1607590960000|2020-12-10 09:02:40|||||||||1
1607590970000|2020-12-10 09:02:50|595.1|594.5|595.2|594.6|595.2|594.6|595.1|594.5|3
1607590980000|2020-12-10 09:03:00|595.1|594.5|595.1|594.5|595.2|594.6|595.1|594.5|0
1607591000000|2020-12-10 09:03:20|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|0
1607591010000|2020-12-10 09:03:30|||||||||1
1607591020000|2020-12-10 09:03:40|||||||||1
1607591070000|2020-12-10 09:04:30|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|2
1607591080000|2020-12-10 09:04:40|||||||||1
1607591090000|2020-12-10 09:04:50|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1607591100000|2020-12-10 09:05:00|595.2|594.6|595.3|594.7|595.3|594.7|595.2|594.6|2
1607591140000|2020-12-10 09:05:40|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|1
1607591160000|2020-12-10 09:06:00|595.3|594.7|595.5|594.9|595.5|594.9|595.3|594.7|0
1607591180000|2020-12-10 09:06:20|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|2
1607591190000|2020-12-10 09:06:30|595.2|594.6|595.3|594.7|595.3|594.7|595.2|594.6|2
1607591210000|2020-12-10 09:06:50|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|0
1607591240000|2020-12-10 09:07:20|595.1|594.5|594.7|594.1|595.2|594.6|594.6|594|12
1607591250000|2020-12-10 09:07:30|594.6|594|594.6|594|594.6|594|594.6|594|2
1607591260000|2020-12-10 09:07:40|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1607591270000|2020-12-10 09:07:50|||||||||1
1607591290000|2020-12-10 09:08:10|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|3
1607591310000|2020-12-10 09:08:30|||||||||2
1607591320000|2020-12-10 09:08:40|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|2
1607591330000|2020-12-10 09:08:50|594.7|594.1|595|594.4|595|594.4|594.7|594.1|0
1607591340000|2020-12-10 09:09:00|594.8|594.2|595|594.4|595|594.4|594.8|594.2|1
1607591360000|2020-12-10 09:09:20|594.8|594.2|594.7|594.1|594.8|594.2|594.7|594.1|1
1607591370000|2020-12-10 09:09:30|594.8|594.2|594.7|594.1|594.8|594.2|594.7|594.1|2
1607591410000|2020-12-10 09:10:10|594.8|594.2|594.7|594.1|594.8|594.2|594.7|594.1|0
1607591500000|2020-12-10 09:11:40|||||||||1
1607591510000|2020-12-10 09:11:50|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|14
1607591520000|2020-12-10 09:12:00|||||||||14
1607591530000|2020-12-10 09:12:10|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|2
1607591540000|2020-12-10 09:12:20|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1607591580000|2020-12-10 09:13:00|594.1|593.5|593.8|593.2|594.1|593.5|593.8|593.2|5
1607591590000|2020-12-10 09:13:10|594|593.4|594|593.4|594|593.4|594|593.4|1
1607591600000|2020-12-10 09:13:20|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|7
1607591610000|2020-12-10 09:13:30|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1607591620000|2020-12-10 09:13:40|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|1
1607591650000|2020-12-10 09:14:10|594|593.4|594|593.4|594|593.4|594|593.4|0
1607591660000|2020-12-10 09:14:20|592.1|591.5|592.5|591.9|592.6|592|592|591.4|57
1607591670000|2020-12-10 09:14:30|592.2|591.6|592.5|591.9|592.6|592|592.2|591.6|26
1607591680000|2020-12-10 09:14:40|||||||||1
1607591690000|2020-12-10 09:14:50|592.6|592|592.5|591.9|592.6|592|592.5|591.9|7
1607591700000|2020-12-10 09:15:00|592.6|592|592.6|592|592.6|592|592.5|591.9|11
1607591710000|2020-12-10 09:15:10|592.5|591.9|592.5|591.9|592.6|592|592.5|591.9|20
1607591720000|2020-12-10 09:15:20|592.3|591.7|592.5|591.9|592.5|591.9|592.2|591.6|3
1607591730000|2020-12-10 09:15:30|592.6|592|592.6|592|592.6|592|592.5|591.9|3
1607591740000|2020-12-10 09:15:40|||||||||1
1607591750000|2020-12-10 09:15:50|592.7|592.1|592.6|592|592.7|592.1|592.6|592|5
1607591760000|2020-12-10 09:16:00|||||||||1
1607591770000|2020-12-10 09:16:10|592.7|592.1|592.6|592|592.7|592.1|592.6|592|5
1607591790000|2020-12-10 09:16:30|||||||||1
1607591800000|2020-12-10 09:16:40|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|1
1607591810000|2020-12-10 09:16:50|592.6|592|592.7|592.1|592.7|592.1|592.6|592|6
1607591820000|2020-12-10 09:17:00|592.8|592.2|593|592.4|593.1|592.5|592.8|592.2|6
1607591830000|2020-12-10 09:17:10|||||||||2
1607591840000|2020-12-10 09:17:20|593.1|592.5|593.5|592.9|593.5|592.9|593|592.4|15
1607591870000|2020-12-10 09:17:50|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|22
1607591880000|2020-12-10 09:18:00|||||||||4
1607591890000|2020-12-10 09:18:10|593.3|592.7|593.2|592.6|593.3|592.7|593.1|592.5|6
1607591900000|2020-12-10 09:18:20|593.1|592.5|593.1|592.5|593.2|592.6|593.1|592.5|0
1607591920000|2020-12-10 09:18:40|593|592.4|592.8|592.2|593|592.4|592.8|592.2|5
1607591930000|2020-12-10 09:18:50|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|1
1607591940000|2020-12-10 09:19:00|592.5|591.9|592.6|592|592.6|592|592.5|591.9|11
1607591950000|2020-12-10 09:19:10|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|5
1607591960000|2020-12-10 09:19:20|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|2
1607591980000|2020-12-10 09:19:40|593|592.4|593|592.4|593|592.4|593|592.4|0
1607591990000|2020-12-10 09:19:50|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|2
1607592000000|2020-12-10 09:20:00|593|592.4|593|592.4|593|592.4|593|592.4|0
1607592040000|2020-12-10 09:20:40|||||||||9
1607592120000|2020-12-10 09:22:00|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|2
1607592130000|2020-12-10 09:22:10|593|592.4|593|592.4|593|592.4|593|592.4|0
1607592140000|2020-12-10 09:22:20|||||||||1
1607592150000|2020-12-10 09:22:30|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|16
1607592170000|2020-12-10 09:22:50|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|16
1607592180000|2020-12-10 09:23:00|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1607592270000|2020-12-10 09:24:30|||||||||1
1607592290000|2020-12-10 09:24:50|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|0
1607592300000|2020-12-10 09:25:00|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|10
1607592310000|2020-12-10 09:25:10|593|592.4|593.1|592.5|593.2|592.6|593|592.4|4
1607592320000|2020-12-10 09:25:20|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1607592340000|2020-12-10 09:25:40|593|592.4|592.8|592.2|593|592.4|592.7|592.1|6
1607592360000|2020-12-10 09:26:00|593|592.4|593|592.4|593|592.4|593|592.4|0
1607592370000|2020-12-10 09:26:10|592.9|592.3|592.7|592.1|592.9|592.3|592.7|592.1|4
1607592390000|2020-12-10 09:26:30|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|2
1607592400000|2020-12-10 09:26:40|||||||||1
1607592410000|2020-12-10 09:26:50|||||||||1
1607592420000|2020-12-10 09:27:00|||||||||1
1607592430000|2020-12-10 09:27:10|||||||||3
1607592440000|2020-12-10 09:27:20|592.6|592|592.6|592|592.6|592|592.6|592|8
1607592460000|2020-12-10 09:27:40|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|4
1607592480000|2020-12-10 09:28:00|||||||||1
1607592500000|2020-12-10 09:28:20|||||||||3
1607592520000|2020-12-10 09:28:40|593|592.4|593|592.4|593|592.4|593|592.4|4
1607592530000|2020-12-10 09:28:50|593.1|592.5|593|592.4|593.1|592.5|593|592.4|3
1607592540000|2020-12-10 09:29:00|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|4
1607592560000|2020-12-10 09:29:20|593|592.4|593.1|592.5|593.1|592.5|593|592.4|2
1607592580000|2020-12-10 09:29:40|||||||||1
1607592590000|2020-12-10 09:29:50|593|592.4|593.1|592.5|593.1|592.5|593|592.4|2
1607592600000|2020-12-10 09:30:00|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|4
1607592620000|2020-12-10 09:30:20|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|10
1607592640000|2020-12-10 09:30:40|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1607592650000|2020-12-10 09:30:50|||||||||2
1607592660000|2020-12-10 09:31:00|593|592.4|593|592.4|593|592.4|593|592.4|5
1607592670000|2020-12-10 09:31:10|592.8|592.2|592.7|592.1|592.8|592.2|592.7|592.1|5
1607592680000|2020-12-10 09:31:20|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|7
1607592730000|2020-12-10 09:32:10|||||||||1
1607592740000|2020-12-10 09:32:20|||||||||2
1607592760000|2020-12-10 09:32:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|4
1607592770000|2020-12-10 09:32:50|593.2|592.6|593.5|592.9|593.5|592.9|593.2|592.6|2
1607592780000|2020-12-10 09:33:00|593.6|593|593.6|593|593.6|593|593.6|593|7
1607592790000|2020-12-10 09:33:10|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|3
1607592800000|2020-12-10 09:33:20|594|593.4|594|593.4|594|593.4|594|593.4|42
1607592810000|2020-12-10 09:33:30|||||||||1
1607592840000|2020-12-10 09:34:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|8
1607592930000|2020-12-10 09:35:30|||||||||1
1607592940000|2020-12-10 09:35:40|||||||||1
1607592960000|2020-12-10 09:36:00|||||||||1
1607592970000|2020-12-10 09:36:10|||||||||5
1607592980000|2020-12-10 09:36:20|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|18
1607592990000|2020-12-10 09:36:30|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|6
1607593010000|2020-12-10 09:36:50|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|5
1607593050000|2020-12-10 09:37:30|||||||||3
1607593060000|2020-12-10 09:37:40|||||||||1
1607593070000|2020-12-10 09:37:50|||||||||2
1607593110000|2020-12-10 09:38:30|593|592.4|593|592.4|593|592.4|593|592.4|23
1607593120000|2020-12-10 09:38:40|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|5
1607593140000|2020-12-10 09:39:00|593|592.4|593.1|592.5|593.1|592.5|593|592.4|2
1607593160000|2020-12-10 09:39:20|593|592.4|593|592.4|593|592.4|593|592.4|0
1607593170000|2020-12-10 09:39:30|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1607593190000|2020-12-10 09:39:50|593|592.4|593|592.4|593|592.4|593|592.4|0
1607593200000|2020-12-10 09:40:00|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|1
1607593220000|2020-12-10 09:40:20|593|592.4|593|592.4|593|592.4|593|592.4|0
1607593260000|2020-12-10 09:41:00|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|4
1607593270000|2020-12-10 09:41:10|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|2
1607593300000|2020-12-10 09:41:40|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|16
1607593310000|2020-12-10 09:41:50|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1607593330000|2020-12-10 09:42:10|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|4
1607593340000|2020-12-10 09:42:20|593.5|592.9|593.5|592.9|593.6|593|593.5|592.9|6
1607593350000|2020-12-10 09:42:30|593.6|593|593.6|593|593.6|593|593.6|593|5
1607593360000|2020-12-10 09:42:40|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|3
1607593380000|2020-12-10 09:43:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|8
1607593420000|2020-12-10 09:43:40|594|593.4|594.1|593.5|594.1|593.5|594|593.4|3
1607593460000|2020-12-10 09:44:20|594|593.4|594.1|593.5|594.1|593.5|594|593.4|4
1607593480000|2020-12-10 09:44:40|594|593.4|594|593.4|594.1|593.5|594|593.4|2
1607593500000|2020-12-10 09:45:00|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|15
1607593510000|2020-12-10 09:45:10|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|0
1607593520000|2020-12-10 09:45:20|593.9|593.3|593.7|593.1|594|593.4|593.7|593.1|2
1607593530000|2020-12-10 09:45:30|594|593.4|593.8|593.2|594|593.4|593.8|593.2|12
1607593540000|2020-12-10 09:45:40|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1607593550000|2020-12-10 09:45:50|593.8|593.2|594|593.4|594|593.4|593.8|593.2|0
1607593560000|2020-12-10 09:46:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|10
1607593580000|2020-12-10 09:46:20|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|6
1607593590000|2020-12-10 09:46:30|593.4|592.8|593.3|592.7|593.4|592.8|593.2|592.6|9
1607593600000|2020-12-10 09:46:40|593.2|592.6|593.2|592.6|593.5|592.9|593.2|592.6|21
1607593610000|2020-12-10 09:46:50|||||||||4
1607593630000|2020-12-10 09:47:10|||||||||1
1607593660000|2020-12-10 09:47:40|||||||||8
1607593680000|2020-12-10 09:48:00|||||||||1
1607593690000|2020-12-10 09:48:10|||||||||1
1607593700000|2020-12-10 09:48:20|593|592.4|593|592.4|593|592.4|593|592.4|5
1607593710000|2020-12-10 09:48:30|592.8|592.2|592.5|591.9|592.8|592.2|592.5|591.9|18
1607593720000|2020-12-10 09:48:40|592.6|592|592.5|591.9|592.6|592|592.5|591.9|4
1607593740000|2020-12-10 09:49:00|592.7|592.1|592.5|591.9|592.7|592.1|592.5|591.9|2
1607593750000|2020-12-10 09:49:10|||||||||1
1607593760000|2020-12-10 09:49:20|||||||||2
1607593780000|2020-12-10 09:49:40|592.6|592|592.7|592.1|592.7|592.1|592.2|591.6|31
1607593790000|2020-12-10 09:49:50|592.6|592|592.7|592.1|592.7|592.1|592.6|592|3
1607593820000|2020-12-10 09:50:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|4
1607593830000|2020-12-10 09:50:30|592.9|592.3|593|592.4|593|592.4|592.9|592.3|0
1607593850000|2020-12-10 09:50:50|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|1
1607593870000|2020-12-10 09:51:10|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1607593880000|2020-12-10 09:51:20|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|1
1607593950000|2020-12-10 09:52:30|||||||||1
1607593960000|2020-12-10 09:52:40|||||||||3
1607594020000|2020-12-10 09:53:40|||||||||1
1607594030000|2020-12-10 09:53:50|||||||||1
1607594050000|2020-12-10 09:54:10|593.5|592.9|593.6|593|593.6|593|593.5|592.9|13
1607594060000|2020-12-10 09:54:20|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|1
1607594130000|2020-12-10 09:55:30|593.6|593|593.5|592.9|593.6|593|593.2|592.6|27
1607594170000|2020-12-10 09:56:10|593.6|593|593.5|592.9|593.6|593|593.5|592.9|5
1607594180000|2020-12-10 09:56:20|593.6|593|593.6|593|593.6|593|593.6|593|0
1607594190000|2020-12-10 09:56:30|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|5
1607594200000|2020-12-10 09:56:40|||||||||4
1607594210000|2020-12-10 09:56:50|||||||||1
1607594220000|2020-12-10 09:57:00|593.6|593|593.6|593|593.6|593|593.6|593|1
1607594250000|2020-12-10 09:57:30|593.5|592.9|593.2|592.6|593.5|592.9|593.2|592.6|10
1607594260000|2020-12-10 09:57:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1607594270000|2020-12-10 09:57:50|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|0
1607594300000|2020-12-10 09:58:20|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|0
1607594340000|2020-12-10 09:59:00|||||||||1
1607594350000|2020-12-10 09:59:10|||||||||1
1607594370000|2020-12-10 09:59:30|||||||||3
1607594380000|2020-12-10 09:59:40|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|1
1607594400000|2020-12-10 10:00:00|593.5|592.9|593.6|593|593.6|593|593.5|592.9|14
1607594420000|2020-12-10 10:00:20|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1607594490000|2020-12-10 10:01:30|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|9
1607594550000|2020-12-10 10:02:30|||||||||1
1607594570000|2020-12-10 10:02:50|593.4|592.8|593.2|592.6|593.4|592.8|593.2|592.6|5
1607594590000|2020-12-10 10:03:10|||||||||2
1607594620000|2020-12-10 10:03:40|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|2
1607594640000|2020-12-10 10:04:00|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1607594650000|2020-12-10 10:04:10|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|1
1607594690000|2020-12-10 10:04:50|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1607594700000|2020-12-10 10:05:00|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1607594710000|2020-12-10 10:05:10|||||||||1
1607594730000|2020-12-10 10:05:30|593|592.4|593|592.4|593|592.4|593|592.4|2
1607594760000|2020-12-10 10:06:00|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|11
1607594770000|2020-12-10 10:06:10|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1607594800000|2020-12-10 10:06:40|||||||||1
1607594860000|2020-12-10 10:07:40|||||||||1
1607594870000|2020-12-10 10:07:50|593|592.4|592.7|592.1|593|592.4|592.7|592.1|5
1607594880000|2020-12-10 10:08:00|592.5|591.9|592.5|591.9|592.5|591.9|592.3|591.7|22
1607594890000|2020-12-10 10:08:10|||||||||9
1607594910000|2020-12-10 10:08:30|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|5
1607594920000|2020-12-10 10:08:40|592.8|592.2|593|592.4|593|592.4|592.8|592.2|12
1607594930000|2020-12-10 10:08:50|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|6
1607594940000|2020-12-10 10:09:00|593|592.4|593|592.4|593|592.4|593|592.4|1
1607594970000|2020-12-10 10:09:30|||||||||10
1607595010000|2020-12-10 10:10:10|593.2|592.6|593.2|592.6|593.2|592.6|593.1|592.5|3
1607595020000|2020-12-10 10:10:20|593|592.4|593.1|592.5|593.1|592.5|593|592.4|2
1607595040000|2020-12-10 10:10:40|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1607595100000|2020-12-10 10:11:40|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|2
1607595110000|2020-12-10 10:11:50|593|592.4|593|592.4|593|592.4|593|592.4|11
1607595120000|2020-12-10 10:12:00|592.9|592.3|592.7|592.1|592.9|592.3|592.7|592.1|9
1607595130000|2020-12-10 10:12:10|592.5|591.9|592.5|591.9|592.6|592|592.5|591.9|10
1607595190000|2020-12-10 10:13:10|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|4
1607595220000|2020-12-10 10:13:40|||||||||3
1607595230000|2020-12-10 10:13:50|592.8|592.2|593|592.4|593|592.4|592.8|592.2|5
1607595240000|2020-12-10 10:14:00|||||||||3
1607595250000|2020-12-10 10:14:10|||||||||1
1607595280000|2020-12-10 10:14:40|592.9|592.3|592.7|592.1|592.9|592.3|592.7|592.1|0
1607595310000|2020-12-10 10:15:10|||||||||1
1607595320000|2020-12-10 10:15:20|||||||||2
1607595370000|2020-12-10 10:16:10|592.6|592|592.7|592.1|592.7|592.1|592.6|592|2
1607595380000|2020-12-10 10:16:20|||||||||1
1607595400000|2020-12-10 10:16:40|||||||||2
1607595420000|2020-12-10 10:17:00|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|13
1607595430000|2020-12-10 10:17:10|||||||||10
1607595450000|2020-12-10 10:17:30|||||||||3
1607595460000|2020-12-10 10:17:40|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|20
1607595470000|2020-12-10 10:17:50|||||||||5
1607595490000|2020-12-10 10:18:10|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|2
1607595510000|2020-12-10 10:18:30|592.6|592|592.6|592|592.6|592|592.6|592|3
1607595520000|2020-12-10 10:18:40|592.7|592.1|592.8|592.2|593|592.4|592.7|592.1|1
1607595530000|2020-12-10 10:18:50|593|592.4|593|592.4|593|592.4|593|592.4|0
1607595550000|2020-12-10 10:19:10|||||||||2
1607595580000|2020-12-10 10:19:40|||||||||2
1607595620000|2020-12-10 10:20:20|592.9|592.3|592.5|591.9|592.9|592.3|592.3|591.7|2
1607595640000|2020-12-10 10:20:40|||||||||2
1607595660000|2020-12-10 10:21:00|592.3|591.7|592.5|591.9|592.5|591.9|592.3|591.7|0
1607595680000|2020-12-10 10:21:20|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|6
1607595690000|2020-12-10 10:21:30|||||||||5
1607595760000|2020-12-10 10:22:40|592.4|591.8|592.3|591.7|592.5|591.9|592.2|591.6|8
1607595780000|2020-12-10 10:23:00|592.2|591.6|592.5|591.9|592.5|591.9|592.2|591.6|0
1607595820000|2020-12-10 10:23:40|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|7
1607595830000|2020-12-10 10:23:50|592|591.4|592|591.4|592|591.4|592|591.4|5
1607595840000|2020-12-10 10:24:00|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|3
1607595860000|2020-12-10 10:24:20|592|591.4|592|591.4|592|591.4|592|591.4|0
1607595880000|2020-12-10 10:24:40|591.9|591.3|591.7|591.1|592|591.4|591.7|591.1|9
1607595890000|2020-12-10 10:24:50|591.8|591.2|591.8|591.2|592|591.4|591.8|591.2|1
1607595900000|2020-12-10 10:25:00|591.9|591.3|592|591.4|592|591.4|591.8|591.2|2
1607595940000|2020-12-10 10:25:40|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|13
1607595950000|2020-12-10 10:25:50|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|4
1607595960000|2020-12-10 10:26:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|0
1607595970000|2020-12-10 10:26:10|591.8|591.2|592|591.4|592|591.4|591.8|591.2|7
1607595980000|2020-12-10 10:26:20|||||||||5
1607596030000|2020-12-10 10:27:10|591.9|591.3|591.7|591.1|591.9|591.3|591.7|591.1|3
1607596040000|2020-12-10 10:27:20|592|591.4|592|591.4|592|591.4|592|591.4|5
1607596090000|2020-12-10 10:28:10|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|1
1607596130000|2020-12-10 10:28:50|592|591.4|592|591.4|592|591.4|592|591.4|1
1607596170000|2020-12-10 10:29:30|||||||||2
1607596200000|2020-12-10 10:30:00|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|8
1607596210000|2020-12-10 10:30:10|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1607596220000|2020-12-10 10:30:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|1
1607596240000|2020-12-10 10:30:40|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1607596280000|2020-12-10 10:31:20|||||||||1
1607596390000|2020-12-10 10:33:10|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|27
1607596420000|2020-12-10 10:33:40|||||||||2
1607596450000|2020-12-10 10:34:10|||||||||1
1607596550000|2020-12-10 10:35:50|||||||||1
1607596620000|2020-12-10 10:37:00|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|9
1607596630000|2020-12-10 10:37:10|||||||||1
1607596690000|2020-12-10 10:38:10|592.7|592.1|592.6|592|592.7|592.1|592.6|592|7
1607596700000|2020-12-10 10:38:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|2
1607596720000|2020-12-10 10:38:40|||||||||2
1607596730000|2020-12-10 10:38:50|||||||||12
1607596830000|2020-12-10 10:40:30|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|5
1607596870000|2020-12-10 10:41:10|592.1|591.5|592|591.4|592.1|591.5|592|591.4|3
1607596880000|2020-12-10 10:41:20|591.7|591.1|592|591.4|592|591.4|591.7|591.1|41
1607596910000|2020-12-10 10:41:50|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|0
1607596960000|2020-12-10 10:42:40|||||||||1
1607596980000|2020-12-10 10:43:00|||||||||2
1607597010000|2020-12-10 10:43:30|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|2
1607597020000|2020-12-10 10:43:40|||||||||3
1607597110000|2020-12-10 10:45:10|592.6|592|592.6|592|592.6|592|592.6|592|2
1607597120000|2020-12-10 10:45:20|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1607597170000|2020-12-10 10:46:10|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|3
1607597180000|2020-12-10 10:46:20|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1607597200000|2020-12-10 10:46:40|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|1
1607597250000|2020-12-10 10:47:30|593|592.4|593|592.4|593|592.4|593|592.4|0
1607597260000|2020-12-10 10:47:40|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|6
1607597280000|2020-12-10 10:48:00|||||||||1
1607597300000|2020-12-10 10:48:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|26
1607597310000|2020-12-10 10:48:30|||||||||4
1607597320000|2020-12-10 10:48:40|||||||||3
1607597340000|2020-12-10 10:49:00|||||||||8
1607597350000|2020-12-10 10:49:10|||||||||3
1607597390000|2020-12-10 10:49:50|||||||||5
1607597400000|2020-12-10 10:50:00|||||||||7
1607597410000|2020-12-10 10:50:10|||||||||4
1607597420000|2020-12-10 10:50:20|||||||||1
1607597430000|2020-12-10 10:50:30|592.7|592.1|592.7|592.1|593|592.4|592.7|592.1|9
1607597470000|2020-12-10 10:51:10|592.6|592|592.6|592|592.6|592|592.6|592|25
1607597480000|2020-12-10 10:51:20|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|3
1607597530000|2020-12-10 10:52:10|||||||||3
1607597540000|2020-12-10 10:52:20|||||||||1
1607597600000|2020-12-10 10:53:20|592.6|592|592.6|592|592.6|592|592.6|592|6
1607597620000|2020-12-10 10:53:40|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1607597670000|2020-12-10 10:54:30|592.6|592|592.6|592|592.6|592|592.6|592|20
1607597690000|2020-12-10 10:54:50|592.5|591.9|592.6|592|592.6|592|592.5|591.9|1
1607597750000|2020-12-10 10:55:50|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1607597780000|2020-12-10 10:56:20|592.2|591.6|592.3|591.7|592.5|591.9|592.2|591.6|20
1607597800000|2020-12-10 10:56:40|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|1
1607597810000|2020-12-10 10:56:50|||||||||1
1607597920000|2020-12-10 10:58:40|592.6|592|592.7|592.1|592.7|592.1|592.6|592|4
1607598040000|2020-12-10 11:00:40|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|1
1607598070000|2020-12-10 11:01:10|593|592.4|593|592.4|593|592.4|593|592.4|0
1607598080000|2020-12-10 11:01:20|||||||||2
1607598090000|2020-12-10 11:01:30|||||||||4
1607598100000|2020-12-10 11:01:40|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|5
1607598120000|2020-12-10 11:02:00|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|5
1607598140000|2020-12-10 11:02:20|593.5|592.9|593.3|592.7|593.5|592.9|593.3|592.7|1
1607598150000|2020-12-10 11:02:30|593.5|592.9|593.3|592.7|593.5|592.9|593.3|592.7|3
1607598160000|2020-12-10 11:02:40|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|1
1607598170000|2020-12-10 11:02:50|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|1
1607598190000|2020-12-10 11:03:10|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|3
1607598220000|2020-12-10 11:03:40|593.6|593|593.5|592.9|593.6|593|593.5|592.9|5
1607598240000|2020-12-10 11:04:00|||||||||4
1607598290000|2020-12-10 11:04:50|||||||||1
1607598300000|2020-12-10 11:05:00|593.7|593.1|593.6|593|593.7|593.1|593.6|593|10
1607598350000|2020-12-10 11:05:50|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|3
1607598360000|2020-12-10 11:06:00|||||||||7
1607598370000|2020-12-10 11:06:10|||||||||6
1607598410000|2020-12-10 11:06:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|6
1607598420000|2020-12-10 11:07:00|593.6|593|593.6|593|593.6|593|593.6|593|3
1607598430000|2020-12-10 11:07:10|593.7|593.1|593.5|592.9|593.7|593.1|593.5|592.9|2
1607598480000|2020-12-10 11:08:00|||||||||2
1607598500000|2020-12-10 11:08:20|||||||||1
1607598520000|2020-12-10 11:08:40|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|1
1607598540000|2020-12-10 11:09:00|594|593.4|593.8|593.2|594|593.4|593.8|593.2|4
1607598570000|2020-12-10 11:09:30|594|593.4|594|593.4|594|593.4|594|593.4|20
1607598590000|2020-12-10 11:09:50|||||||||2
1607598600000|2020-12-10 11:10:00|||||||||5
1607598610000|2020-12-10 11:10:10|593.8|593.2|594|593.4|594|593.4|593.8|593.2|6
1607598630000|2020-12-10 11:10:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1607598640000|2020-12-10 11:10:40|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1607598660000|2020-12-10 11:11:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|2
1607598680000|2020-12-10 11:11:20|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|0
1607598720000|2020-12-10 11:12:00|||||||||2
1607598730000|2020-12-10 11:12:10|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1607598740000|2020-12-10 11:12:20|594|593.4|594|593.4|594|593.4|594|593.4|0
1607598780000|2020-12-10 11:13:00|593.8|593.2|594|593.4|594|593.4|593.8|593.2|2
1607598790000|2020-12-10 11:13:10|||||||||1
1607598810000|2020-12-10 11:13:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|2
1607598820000|2020-12-10 11:13:40|594|593.4|593.8|593.2|594|593.4|593.8|593.2|4
1607598840000|2020-12-10 11:14:00|593.7|593.1|593.8|593.2|593.8|593.2|593.7|593.1|1
1607598870000|2020-12-10 11:14:30|594|593.4|594|593.4|594|593.4|594|593.4|0
1607598890000|2020-12-10 11:14:50|||||||||1
1607598920000|2020-12-10 11:15:20|||||||||1
1607598950000|2020-12-10 11:15:50|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|21
1607598960000|2020-12-10 11:16:00|||||||||2
1607598970000|2020-12-10 11:16:10|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|1
1607598990000|2020-12-10 11:16:30|594.2|593.6|594.2|593.6|594.3|593.7|594.2|593.6|9
1607599020000|2020-12-10 11:17:00|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|22
1607599050000|2020-12-10 11:17:30|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|1
1607599070000|2020-12-10 11:17:50|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1607599080000|2020-12-10 11:18:00|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|3
1607599090000|2020-12-10 11:18:10|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|2
1607599100000|2020-12-10 11:18:20|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|2
1607599110000|2020-12-10 11:18:30|594.2|593.6|594.5|593.9|594.5|593.9|594.2|593.6|4
1607599170000|2020-12-10 11:19:30|||||||||3
1607599200000|2020-12-10 11:20:00|||||||||2
1607599260000|2020-12-10 11:21:00|||||||||6
1607599280000|2020-12-10 11:21:20|||||||||2
1607599290000|2020-12-10 11:21:30|||||||||1
1607599310000|2020-12-10 11:21:50|||||||||5
1607599320000|2020-12-10 11:22:00|||||||||6
1607599330000|2020-12-10 11:22:10|||||||||11
1607599370000|2020-12-10 11:22:50|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|5
1607599380000|2020-12-10 11:23:00|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|2
1607599410000|2020-12-10 11:23:30|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1607599430000|2020-12-10 11:23:50|594.2|593.6|594|593.4|594.2|593.6|594|593.4|14
1607599440000|2020-12-10 11:24:00|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|1
1607599450000|2020-12-10 11:24:10|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|3
1607599530000|2020-12-10 11:25:30|594|593.4|594|593.4|594|593.4|594|593.4|2
1607599550000|2020-12-10 11:25:50|||||||||1
1607599560000|2020-12-10 11:26:00|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|2
1607599600000|2020-12-10 11:26:40|594|593.4|594|593.4|594|593.4|594|593.4|0
1607599620000|2020-12-10 11:27:00|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|2
1607599760000|2020-12-10 11:29:20|594|593.4|594.1|593.5|594.1|593.5|594|593.4|1
1607599770000|2020-12-10 11:29:30|594|593.4|594|593.4|594|593.4|594|593.4|0
1607599800000|2020-12-10 11:30:00|||||||||2
1607599810000|2020-12-10 11:30:10|594.2|593.6|594.3|593.7|594.5|593.9|594.2|593.6|6
1607599820000|2020-12-10 11:30:20|594.5|593.9|594.5|593.9|594.5|593.9|594.3|593.7|2
1607599860000|2020-12-10 11:31:00|594.3|593.7|594.5|593.9|594.5|593.9|594.3|593.7|3
1607599900000|2020-12-10 11:31:40|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|11
1607599920000|2020-12-10 11:32:00|594.5|593.9|594.5|593.9|594.6|594|594.5|593.9|8
1607599930000|2020-12-10 11:32:10|||||||||1
1607599990000|2020-12-10 11:33:10|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|4
1607600020000|2020-12-10 11:33:40|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1607600080000|2020-12-10 11:34:40|||||||||5
1607600100000|2020-12-10 11:35:00|594.6|594|594.6|594|594.6|594|594.6|594|1
1607600130000|2020-12-10 11:35:30|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1607600160000|2020-12-10 11:36:00|||||||||1
1607600180000|2020-12-10 11:36:20|594.3|593.7|594.5|593.9|594.5|593.9|594.3|593.7|4
1607600200000|2020-12-10 11:36:40|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|2
1607600210000|2020-12-10 11:36:50|594.5|593.9|594.3|593.7|594.5|593.9|594.3|593.7|0
1607600240000|2020-12-10 11:37:20|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|1
1607600280000|2020-12-10 11:38:00|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|4
1607600330000|2020-12-10 11:38:50|594|593.4|593.7|593.1|594|593.4|593.7|593.1|14
1607600340000|2020-12-10 11:39:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1
1607600370000|2020-12-10 11:39:30|594|593.4|594|593.4|594|593.4|594|593.4|0
1607600450000|2020-12-10 11:40:50|||||||||1
1607600490000|2020-12-10 11:41:30|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|2
1607600500000|2020-12-10 11:41:40|594|593.4|594.1|593.5|594.1|593.5|594|593.4|4
1607600520000|2020-12-10 11:42:00|594|593.4|594|593.4|594|593.4|594|593.4|5
1607600530000|2020-12-10 11:42:10|||||||||1
1607600540000|2020-12-10 11:42:20|593.9|593.3|594|593.4|594|593.4|593.9|593.3|0
1607600550000|2020-12-10 11:42:30|||||||||1
1607600600000|2020-12-10 11:43:20|||||||||3
1607600610000|2020-12-10 11:43:30|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|0
1607600620000|2020-12-10 11:43:40|||||||||1
1607600640000|2020-12-10 11:44:00|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1607600650000|2020-12-10 11:44:10|594.3|593.7|594.2|593.6|594.3|593.7|594.2|593.6|0
1607600670000|2020-12-10 11:44:30|||||||||1
1607600700000|2020-12-10 11:45:00|594.3|593.7|594.4|593.8|594.4|593.8|594.3|593.7|2
1607600740000|2020-12-10 11:45:40|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|5
1607600750000|2020-12-10 11:45:50|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1607600760000|2020-12-10 11:46:00|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|1
1607600770000|2020-12-10 11:46:10|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1607600790000|2020-12-10 11:46:30|594.3|593.7|594.7|594.1|594.7|594.1|594.3|593.7|4
1607600800000|2020-12-10 11:46:40|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|7
1607600850000|2020-12-10 11:47:30|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|4
1607600870000|2020-12-10 11:47:50|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|1
1607600880000|2020-12-10 11:48:00|594.7|594.1|594.9|594.3|594.9|594.3|594.7|594.1|2
1607600890000|2020-12-10 11:48:10|595.2|594.6|595.2|594.6|595.2|594.6|595.1|594.5|54
1607600910000|2020-12-10 11:48:30|||||||||1
1607600920000|2020-12-10 11:48:40|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|15
1607600930000|2020-12-10 11:48:50|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|6
1607600970000|2020-12-10 11:49:30|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|1
1607600980000|2020-12-10 11:49:40|||||||||1
1607601020000|2020-12-10 11:50:20|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|13
1607601030000|2020-12-10 11:50:30|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|2
1607601100000|2020-12-10 11:51:40|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|0
1607601110000|2020-12-10 11:51:50|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|1
1607601120000|2020-12-10 11:52:00|594.9|594.3|594.8|594.2|594.9|594.3|594.7|594.1|7
1607601140000|2020-12-10 11:52:20|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|0
1607601150000|2020-12-10 11:52:30|||||||||1
1607601190000|2020-12-10 11:53:10|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|1
1607601200000|2020-12-10 11:53:20|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|0
1607601290000|2020-12-10 11:54:50|||||||||1
1607601330000|2020-12-10 11:55:30|595|594.4|595|594.4|595|594.4|595|594.4|0
1607601360000|2020-12-10 11:56:00|||||||||1
1607601380000|2020-12-10 11:56:20|||||||||1
1607601400000|2020-12-10 11:56:40|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|5
1607601410000|2020-12-10 11:56:50|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|1
1607601420000|2020-12-10 11:57:00|||||||||1
1607601500000|2020-12-10 11:58:20|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|20
1607601530000|2020-12-10 11:58:50|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|3
1607601540000|2020-12-10 11:59:00|594.7|594.1|594.8|594.2|594.8|594.2|594.7|594.1|1
1607601560000|2020-12-10 11:59:20|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|34
1607601570000|2020-12-10 11:59:30|||||||||1
1607601600000|2020-12-10 12:00:00|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|3
1607601650000|2020-12-10 12:00:50|594|593.4|594.2|593.6|594.2|593.6|594|593.4|10
1607601670000|2020-12-10 12:01:10|594|593.4|593.9|593.3|594|593.4|593.9|593.3|20
1607601690000|2020-12-10 12:01:30|||||||||5
1607601700000|2020-12-10 12:01:40|594.1|593.5|593.9|593.3|594.1|593.5|593.9|593.3|22
1607601710000|2020-12-10 12:01:50|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|33
1607601730000|2020-12-10 12:02:10|||||||||26
1607601740000|2020-12-10 12:02:20|||||||||17
1607601750000|2020-12-10 12:02:30|593.4|592.8|593.6|593|593.6|593|593.4|592.8|30
1607601760000|2020-12-10 12:02:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1607601770000|2020-12-10 12:02:50|||||||||1
1607601780000|2020-12-10 12:03:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|6
1607601790000|2020-12-10 12:03:10|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|2
1607601800000|2020-12-10 12:03:20|||||||||1
1607601850000|2020-12-10 12:04:10|||||||||2
1607601920000|2020-12-10 12:05:20|||||||||1
1607601930000|2020-12-10 12:05:30|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|2
1607601960000|2020-12-10 12:06:00|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|8
1607601970000|2020-12-10 12:06:10|||||||||8
1607601990000|2020-12-10 12:06:30|||||||||1
1607602040000|2020-12-10 12:07:20|||||||||1
1607602100000|2020-12-10 12:08:20|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|9
1607602140000|2020-12-10 12:09:00|593.4|592.8|593.7|593.1|593.7|593.1|593.4|592.8|6
1607602190000|2020-12-10 12:09:50|593.6|593|593.6|593|593.6|593|593.6|593|8
1607602200000|2020-12-10 12:10:00|593.4|592.8|593.4|592.8|593.6|593|593.4|592.8|1
1607602220000|2020-12-10 12:10:20|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|4
1607602260000|2020-12-10 12:11:00|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|1
1607602290000|2020-12-10 12:11:30|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1607602330000|2020-12-10 12:12:10|593.1|592.5|593.1|592.5|593.2|592.6|593.1|592.5|9
1607602340000|2020-12-10 12:12:20|593|592.4|593.1|592.5|593.1|592.5|593|592.4|0
1607602350000|2020-12-10 12:12:30|593|592.4|593|592.4|593|592.4|593|592.4|2
1607602370000|2020-12-10 12:12:50|||||||||5
1607602390000|2020-12-10 12:13:10|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|3
1607602400000|2020-12-10 12:13:20|||||||||3
1607602430000|2020-12-10 12:13:50|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|7
1607602440000|2020-12-10 12:14:00|||||||||1
1607602460000|2020-12-10 12:14:20|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1607602470000|2020-12-10 12:14:30|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1607602490000|2020-12-10 12:14:50|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1607602500000|2020-12-10 12:15:00|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|1
1607602540000|2020-12-10 12:15:40|||||||||5
1607602560000|2020-12-10 12:16:00|||||||||1
1607602600000|2020-12-10 12:16:40|593.6|593|593.6|593|593.7|593.1|593.6|593|2
1607602620000|2020-12-10 12:17:00|593.7|593.1|593.6|593|593.7|593.1|593.6|593|4
1607602640000|2020-12-10 12:17:20|593.4|592.8|593.2|592.6|593.4|592.8|593.2|592.6|17
1607602680000|2020-12-10 12:18:00|||||||||1
1607602690000|2020-12-10 12:18:10|||||||||3
1607602700000|2020-12-10 12:18:20|||||||||1
1607602740000|2020-12-10 12:19:00|||||||||1
1607602750000|2020-12-10 12:19:10|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|5
1607602810000|2020-12-10 12:20:10|||||||||1
1607602860000|2020-12-10 12:21:00|||||||||1
1607602880000|2020-12-10 12:21:20|593.4|592.8|593.2|592.6|593.4|592.8|593.2|592.6|8
1607602920000|2020-12-10 12:22:00|593.3|592.7|593.2|592.6|593.3|592.7|593.2|592.6|3
1607602940000|2020-12-10 12:22:20|593|592.4|593|592.4|593|592.4|593|592.4|17
1607602990000|2020-12-10 12:23:10|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|3
1607603010000|2020-12-10 12:23:30|593|592.4|593|592.4|593|592.4|593|592.4|3
1607603030000|2020-12-10 12:23:50|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|1
1607603040000|2020-12-10 12:24:00|593|592.4|593|592.4|593|592.4|593|592.4|1
1607603050000|2020-12-10 12:24:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|1
1607603060000|2020-12-10 12:24:20|593|592.4|593|592.4|593|592.4|593|592.4|0
1607603070000|2020-12-10 12:24:30|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|0
1607603090000|2020-12-10 12:24:50|||||||||1
1607603100000|2020-12-10 12:25:00|593.3|592.7|593.3|592.7|593.4|592.8|593.3|592.7|3
1607603110000|2020-12-10 12:25:10|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1607603120000|2020-12-10 12:25:20|||||||||1
1607603130000|2020-12-10 12:25:30|593.3|592.7|593.4|592.8|593.4|592.8|593.3|592.7|1
1607603150000|2020-12-10 12:25:50|593.6|593|593.6|593|593.6|593|593.6|593|4
1607603160000|2020-12-10 12:26:00|593.4|592.8|593.2|592.6|593.6|593|593.2|592.6|8
1607603190000|2020-12-10 12:26:30|||||||||1
1607603270000|2020-12-10 12:27:50|||||||||1
1607603280000|2020-12-10 12:28:00|||||||||1
1607603310000|2020-12-10 12:28:30|593.7|593.1|593.6|593|593.7|593.1|593.4|592.8|27
1607603320000|2020-12-10 12:28:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|1
1607603330000|2020-12-10 12:28:50|593.6|593|593.4|592.8|593.6|593|593.4|592.8|2
1607603340000|2020-12-10 12:29:00|593.6|593|593.4|592.8|593.6|593|593.4|592.8|1
1607603370000|2020-12-10 12:29:30|593.6|593|593.6|593|593.6|593|593.6|593|1
1607603390000|2020-12-10 12:29:50|||||||||5
1607603400000|2020-12-10 12:30:00|||||||||3
1607603420000|2020-12-10 12:30:20|||||||||1
1607603430000|2020-12-10 12:30:30|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|1
1607603440000|2020-12-10 12:30:40|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|9
1607603460000|2020-12-10 12:31:00|||||||||2
1607603480000|2020-12-10 12:31:20|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|1
1607603490000|2020-12-10 12:31:30|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|1
1607603560000|2020-12-10 12:32:40|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1607603580000|2020-12-10 12:33:00|||||||||3
1607603590000|2020-12-10 12:33:10|593|592.4|593|592.4|593|592.4|593|592.4|16
1607603600000|2020-12-10 12:33:20|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|6
1607603610000|2020-12-10 12:33:30|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|4
1607603640000|2020-12-10 12:34:00|593|592.4|592.8|592.2|593|592.4|592.8|592.2|1
1607603650000|2020-12-10 12:34:10|593|592.4|592.8|592.2|593|592.4|592.8|592.2|1
1607603660000|2020-12-10 12:34:20|593|592.4|593|592.4|593|592.4|593|592.4|3
1607603670000|2020-12-10 12:34:30|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|10
1607603680000|2020-12-10 12:34:40|||||||||13
1607603690000|2020-12-10 12:34:50|||||||||34
1607603710000|2020-12-10 12:35:10|592.5|591.9|592.2|591.6|592.5|591.9|592.2|591.6|26
1607603730000|2020-12-10 12:35:30|||||||||2
1607603740000|2020-12-10 12:35:40|||||||||3
1607603750000|2020-12-10 12:35:50|592|591.4|592.2|591.6|592.2|591.6|592|591.4|20
1607603760000|2020-12-10 12:36:00|||||||||2
1607603770000|2020-12-10 12:36:10|592|591.4|592.2|591.6|592.2|591.6|592|591.4|6
1607603780000|2020-12-10 12:36:20|||||||||1
1607603800000|2020-12-10 12:36:40|||||||||7
1607603820000|2020-12-10 12:37:00|592.3|591.7|592.3|591.7|592.5|591.9|592.2|591.6|6
1607603830000|2020-12-10 12:37:10|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1607603840000|2020-12-10 12:37:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|1
1607603860000|2020-12-10 12:37:40|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1607603870000|2020-12-10 12:37:50|592.6|592|592.6|592|592.6|592|592.6|592|8
1607603880000|2020-12-10 12:38:00|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1607603900000|2020-12-10 12:38:20|592.7|592.1|592.6|592|592.7|592.1|592.6|592|8
1607603920000|2020-12-10 12:38:40|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1607603930000|2020-12-10 12:38:50|592.6|592|592.6|592|592.6|592|592.6|592|2
1607603940000|2020-12-10 12:39:00|592.7|592.1|592.6|592|592.7|592.1|592.6|592|3
1607603960000|2020-12-10 12:39:20|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|36
1607603970000|2020-12-10 12:39:30|593.1|592.5|593|592.4|593.1|592.5|593|592.4|0
1607604010000|2020-12-10 12:40:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|1
1607604020000|2020-12-10 12:40:20|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|2
1607604030000|2020-12-10 12:40:30|593|592.4|593.1|592.5|593.1|592.5|593|592.4|0
1607604050000|2020-12-10 12:40:50|593|592.4|593|592.4|593|592.4|593|592.4|0
1607604060000|2020-12-10 12:41:00|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|1
1607604090000|2020-12-10 12:41:30|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|1
1607604100000|2020-12-10 12:41:40|593|592.4|593.3|592.7|593.3|592.7|593|592.4|5
1607604110000|2020-12-10 12:41:50|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|14
1607604120000|2020-12-10 12:42:00|||||||||1
1607604130000|2020-12-10 12:42:10|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|2
1607604160000|2020-12-10 12:42:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|3
1607604170000|2020-12-10 12:42:50|593.7|593.1|593.4|592.8|593.7|593.1|593.4|592.8|15
1607604180000|2020-12-10 12:43:00|||||||||1
1607604190000|2020-12-10 12:43:10|593.6|593|593.6|593|593.6|593|593.6|593|1
1607604210000|2020-12-10 12:43:30|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|0
1607604220000|2020-12-10 12:43:40|||||||||3
1607604240000|2020-12-10 12:44:00|||||||||1
1607604250000|2020-12-10 12:44:10|||||||||1
1607604270000|2020-12-10 12:44:30|593.6|593|593.4|592.8|593.6|593|593.4|592.8|7
1607604290000|2020-12-10 12:44:50|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1607604310000|2020-12-10 12:45:10|593.2|592.6|593.3|592.7|593.3|592.7|593.2|592.6|1
1607604330000|2020-12-10 12:45:30|593.2|592.6|593.4|592.8|593.4|592.8|593.2|592.6|1
1607604350000|2020-12-10 12:45:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|5
1607604360000|2020-12-10 12:46:00|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|1
1607604370000|2020-12-10 12:46:10|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1607604440000|2020-12-10 12:47:20|593.7|593.1|593.5|592.9|593.7|593.1|593.5|592.9|4
1607604450000|2020-12-10 12:47:30|||||||||1
1607604480000|2020-12-10 12:48:00|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|1
1607604520000|2020-12-10 12:48:40|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|6
1607604530000|2020-12-10 12:48:50|593.6|593|593.7|593.1|593.7|593.1|593.6|593|11
1607604550000|2020-12-10 12:49:10|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|8
1607604570000|2020-12-10 12:49:30|||||||||1
1607604580000|2020-12-10 12:49:40|||||||||1
1607604590000|2020-12-10 12:49:50|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|8
1607604600000|2020-12-10 12:50:00|594|593.4|594|593.4|594|593.4|594|593.4|2
1607604610000|2020-12-10 12:50:10|594.3|593.7|594.5|593.9|594.5|593.9|594.3|593.7|9
1607604630000|2020-12-10 12:50:30|594.6|594|594.5|593.9|594.6|594|594.5|593.9|8
1607604660000|2020-12-10 12:51:00|594.6|594|594.6|594|594.6|594|594.6|594|7
1607604670000|2020-12-10 12:51:10|594.7|594.1|594.5|593.9|594.7|594.1|594.5|593.9|2
1607604680000|2020-12-10 12:51:20|594.6|594|594.6|594|594.6|594|594.6|594|3
1607604690000|2020-12-10 12:51:30|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|1
1607604700000|2020-12-10 12:51:40|||||||||1
1607604710000|2020-12-10 12:51:50|||||||||1
1607604730000|2020-12-10 12:52:10|594.6|594|594.6|594|594.6|594|594.6|594|4
1607604740000|2020-12-10 12:52:20|594.7|594.1|594.7|594.1|594.7|594.1|594.6|594|4
1607604760000|2020-12-10 12:52:40|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|8
1607604770000|2020-12-10 12:52:50|594.9|594.3|595.1|594.5|595.1|594.5|594.7|594.1|16
1607604780000|2020-12-10 12:53:00|595.2|594.6|594.9|594.3|595.2|594.6|594.9|594.3|2
1607604810000|2020-12-10 12:53:30|594.8|594.2|594.7|594.1|594.8|594.2|594.7|594.1|11
1607604820000|2020-12-10 12:53:40|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|9
1607604840000|2020-12-10 12:54:00|||||||||16
1607604850000|2020-12-10 12:54:10|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|25
1607604870000|2020-12-10 12:54:30|||||||||3
1607604900000|2020-12-10 12:55:00|594.8|594.2|594.9|594.3|594.9|594.3|594.8|594.2|8
1607604910000|2020-12-10 12:55:10|||||||||1
1607604930000|2020-12-10 12:55:30|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|7
1607604940000|2020-12-10 12:55:40|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|2
1607604950000|2020-12-10 12:55:50|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|0
1607604960000|2020-12-10 12:56:00|594.8|594.2|594.7|594.1|594.8|594.2|594.7|594.1|4
1607604990000|2020-12-10 12:56:30|||||||||2
1607605000000|2020-12-10 12:56:40|594.9|594.3|594.8|594.2|594.9|594.3|594.8|594.2|5
1607605020000|2020-12-10 12:57:00|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|6
1607605080000|2020-12-10 12:58:00|594.7|594.1|595.2|594.6|595.2|594.6|594.7|594.1|24
1607605090000|2020-12-10 12:58:10|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|3
1607605100000|2020-12-10 12:58:20|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|0
1607605110000|2020-12-10 12:58:30|595.1|594.5|594.9|594.3|595.1|594.5|594.9|594.3|0
1607605120000|2020-12-10 12:58:40|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|2
1607605140000|2020-12-10 12:59:00|594.9|594.3|595.1|594.5|595.1|594.5|594.9|594.3|1
1607605150000|2020-12-10 12:59:10|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|0
1607605200000|2020-12-10 13:00:00|||||||||1
1607605250000|2020-12-10 13:00:50|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|9
1607605260000|2020-12-10 13:01:00|595.2|594.6|595.1|594.5|595.2|594.6|595.1|594.5|5
1607605270000|2020-12-10 13:01:10|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|1
1607605280000|2020-12-10 13:01:20|||||||||5
1607605320000|2020-12-10 13:02:00|595.1|594.5|595.5|594.9|595.7|595.1|595.1|594.5|104
1607605340000|2020-12-10 13:02:20|595.7|595.1|595.5|594.9|595.7|595.1|595.5|594.9|23
1607605350000|2020-12-10 13:02:30|595.7|595.1|595.8|595.2|595.8|595.2|595.7|595.1|11
1607605360000|2020-12-10 13:02:40|595.7|595.1|595.7|595.1|595.8|595.2|595.7|595.1|2
1607605370000|2020-12-10 13:02:50|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|1
1607605380000|2020-12-10 13:03:00|||||||||3
1607605400000|2020-12-10 13:03:20|||||||||5
1607605420000|2020-12-10 13:03:40|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|12
1607605430000|2020-12-10 13:03:50|595.5|594.9|596|595.4|596|595.4|595.5|594.9|89
1607605440000|2020-12-10 13:04:00|596.2|595.6|596|595.4|596.5|595.9|596|595.4|68
1607605450000|2020-12-10 13:04:10|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|5
1607605490000|2020-12-10 13:04:50|596.3|595.7|596.5|595.9|596.6|596|596.2|595.6|20
1607605500000|2020-12-10 13:05:00|596.6|596|596.5|595.9|596.6|596|596.5|595.9|40
1607605510000|2020-12-10 13:05:10|||||||||6
1607605520000|2020-12-10 13:05:20|596.3|595.7|596.3|595.7|596.5|595.9|596.3|595.7|9
1607605530000|2020-12-10 13:05:30|596|595.4|596|595.4|596|595.4|596|595.4|8
1607605540000|2020-12-10 13:05:40|595.8|595.2|596.1|595.5|596.1|595.5|595.8|595.2|6
1607605550000|2020-12-10 13:05:50|596|595.4|596|595.4|596|595.4|596|595.4|0
1607605560000|2020-12-10 13:06:00|596.2|595.6|596.2|595.6|596.3|595.7|596.2|595.6|21
1607605570000|2020-12-10 13:06:10|596.3|595.7|596.3|595.7|596.5|595.9|596.3|595.7|5
1607605580000|2020-12-10 13:06:20|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1607605600000|2020-12-10 13:06:40|||||||||1
1607605620000|2020-12-10 13:07:00|||||||||1
1607605630000|2020-12-10 13:07:10|596.5|595.9|596.3|595.7|596.5|595.9|596.3|595.7|9
1607605640000|2020-12-10 13:07:20|596.5|595.9|596.3|595.7|596.5|595.9|596.3|595.7|5
1607605650000|2020-12-10 13:07:30|||||||||1
1607605660000|2020-12-10 13:07:40|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|1
1607605670000|2020-12-10 13:07:50|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|1
1607605680000|2020-12-10 13:08:00|596.5|595.9|596.1|595.5|596.5|595.9|596.1|595.5|39
1607605690000|2020-12-10 13:08:10|596.2|595.6|596.2|595.6|596.2|595.6|596|595.4|3
1607605700000|2020-12-10 13:08:20|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|3
1607605720000|2020-12-10 13:08:40|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1607605740000|2020-12-10 13:09:00|596.3|595.7|596.5|595.9|596.5|595.9|596.3|595.7|4
1607605780000|2020-12-10 13:09:40|||||||||1
1607605790000|2020-12-10 13:09:50|||||||||1
1607605800000|2020-12-10 13:10:00|||||||||1
1607605830000|2020-12-10 13:10:30|||||||||4
1607605840000|2020-12-10 13:10:40|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|23
1607605850000|2020-12-10 13:10:50|||||||||2
1607605870000|2020-12-10 13:11:10|596.6|596|596.7|596.1|596.7|596.1|596.6|596|6
1607605880000|2020-12-10 13:11:20|596.6|596|596.5|595.9|596.7|596.1|596.5|595.9|20
1607605900000|2020-12-10 13:11:40|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|9
1607605910000|2020-12-10 13:11:50|596.5|595.9|596.3|595.7|596.5|595.9|596.3|595.7|1
1607605940000|2020-12-10 13:12:20|596.5|595.9|596.3|595.7|596.5|595.9|596.3|595.7|3
1607605950000|2020-12-10 13:12:30|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1607605970000|2020-12-10 13:12:50|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|1
1607605980000|2020-12-10 13:13:00|||||||||1
1607605990000|2020-12-10 13:13:10|596.3|595.7|596.5|595.9|596.5|595.9|596.3|595.7|7
1607606020000|2020-12-10 13:13:40|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|18
1607606030000|2020-12-10 13:13:50|596.5|595.9|596.3|595.7|596.5|595.9|596.2|595.6|7
1607606060000|2020-12-10 13:14:20|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|3
1607606080000|2020-12-10 13:14:40|||||||||17
1607606120000|2020-12-10 13:15:20|||||||||4
1607606130000|2020-12-10 13:15:30|596.5|595.9|596.3|595.7|596.5|595.9|596.3|595.7|10
1607606140000|2020-12-10 13:15:40|596.2|595.6|596.2|595.6|596.3|595.7|596.2|595.6|6
1607606160000|2020-12-10 13:16:00|596.5|595.9|596.3|595.7|596.5|595.9|596.2|595.6|14
1607606170000|2020-12-10 13:16:10|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|8
1607606190000|2020-12-10 13:16:30|||||||||1
1607606220000|2020-12-10 13:17:00|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|16
1607606230000|2020-12-10 13:17:10|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|11
1607606240000|2020-12-10 13:17:20|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1607606250000|2020-12-10 13:17:30|||||||||3
1607606260000|2020-12-10 13:17:40|||||||||1
1607606270000|2020-12-10 13:17:50|596.7|596.1|596.6|596|596.7|596.1|596.6|596|44
1607606280000|2020-12-10 13:18:00|596.7|596.1|596.6|596|596.7|596.1|596.6|596|3
1607606290000|2020-12-10 13:18:10|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|5
1607606300000|2020-12-10 13:18:20|||||||||8
1607606330000|2020-12-10 13:18:50|596.8|596.2|596.7|596.1|596.8|596.2|596.7|596.1|14
1607606350000|2020-12-10 13:19:10|596.6|596|596.5|595.9|596.6|596|596.5|595.9|7
1607606370000|2020-12-10 13:19:30|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|12
1607606380000|2020-12-10 13:19:40|596.6|596|596.6|596|596.6|596|596.6|596|3
1607606390000|2020-12-10 13:19:50|596.5|595.9|596.6|596|596.6|596|596.5|595.9|11
1607606400000|2020-12-10 13:20:00|596.5|595.9|596.7|596.1|596.7|596.1|596.5|595.9|4
1607606410000|2020-12-10 13:20:10|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|1
1607606420000|2020-12-10 13:20:20|||||||||15
1607606430000|2020-12-10 13:20:30|596.6|596|596.6|596|596.7|596.1|596.6|596|10
1607606450000|2020-12-10 13:20:50|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1607606460000|2020-12-10 13:21:00|596.6|596|596.6|596|596.6|596|596.6|596|2
1607606470000|2020-12-10 13:21:10|596.7|596.1|596.8|596.2|597|596.4|596.7|596.1|34
1607606480000|2020-12-10 13:21:20|597|596.4|597|596.4|597|596.4|597|596.4|22
1607606490000|2020-12-10 13:21:30|||||||||1
1607606500000|2020-12-10 13:21:40|||||||||1
1607606520000|2020-12-10 13:22:00|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|4
1607606530000|2020-12-10 13:22:10|597.2|596.6|597.5|596.9|597.5|596.9|597.2|596.6|47
1607606540000|2020-12-10 13:22:20|||||||||2
1607606550000|2020-12-10 13:22:30|597.7|597.1|597.7|597.1|597.8|597.2|597.5|596.9|51
1607606560000|2020-12-10 13:22:40|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|13
1607606570000|2020-12-10 13:22:50|||||||||2
1607606580000|2020-12-10 13:23:00|||||||||2
1607606600000|2020-12-10 13:23:20|597.8|597.2|598|597.4|598|597.4|597.8|597.2|9
1607606610000|2020-12-10 13:23:30|||||||||21
1607606620000|2020-12-10 13:23:40|||||||||9
1607606630000|2020-12-10 13:23:50|||||||||5
1607606640000|2020-12-10 13:24:00|||||||||2
1607606650000|2020-12-10 13:24:10|||||||||20
1607606660000|2020-12-10 13:24:20|||||||||1
1607606670000|2020-12-10 13:24:30|||||||||1
1607606680000|2020-12-10 13:24:40|||||||||2
1607606700000|2020-12-10 13:25:00|||||||||3
1607606710000|2020-12-10 13:25:10|||||||||10
1607606720000|2020-12-10 13:25:20|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|13
1607606730000|2020-12-10 13:25:30|598.3|597.7|598.5|597.9|598.5|597.9|598.2|597.6|31
1607606740000|2020-12-10 13:25:40|||||||||50
1607606750000|2020-12-10 13:25:50|||||||||1
1607606760000|2020-12-10 13:26:00|598.6|598|598.5|597.9|598.7|598.1|598.5|597.9|45
1607606770000|2020-12-10 13:26:10|||||||||46
1607606780000|2020-12-10 13:26:20|||||||||29
1607606790000|2020-12-10 13:26:30|||||||||3
1607606800000|2020-12-10 13:26:40|||||||||8
1607606810000|2020-12-10 13:26:50|||||||||2
1607606820000|2020-12-10 13:27:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|31
1607606830000|2020-12-10 13:27:10|598.5|597.9|598.2|597.6|598.5|597.9|598.2|597.6|28
1607606840000|2020-12-10 13:27:20|598.1|597.5|598|597.4|598.1|597.5|598|597.4|1
1607606860000|2020-12-10 13:27:40|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|51
1607606870000|2020-12-10 13:27:50|597.5|596.9|597.7|597.1|597.7|597.1|597.5|596.9|51
1607606880000|2020-12-10 13:28:00|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|23
1607606890000|2020-12-10 13:28:10|597.7|597.1|597.5|596.9|597.7|597.1|597.5|596.9|45
1607606900000|2020-12-10 13:28:20|||||||||36
1607606910000|2020-12-10 13:28:30|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|21
1607606920000|2020-12-10 13:28:40|597.3|596.7|597.3|596.7|597.5|596.9|597.3|596.7|36
1607606930000|2020-12-10 13:28:50|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|2
1607606940000|2020-12-10 13:29:00|597.6|597|597.5|596.9|597.6|597|597.5|596.9|7
1607606950000|2020-12-10 13:29:10|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|22
1607606960000|2020-12-10 13:29:20|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|4
1607606970000|2020-12-10 13:29:30|597|596.4|596.8|596.2|597|596.4|596.8|596.2|17
1607606980000|2020-12-10 13:29:40|596.7|596.1|597|596.4|597|596.4|596.7|596.1|1
1607606990000|2020-12-10 13:29:50|596.8|596.2|596.8|596.2|597|596.4|596.7|596.1|6
1607607000000|2020-12-10 13:30:00|596.7|596.1|597|596.4|597|596.4|596.7|596.1|17
1607607010000|2020-12-10 13:30:10|597.1|596.5|596.8|596.2|597.1|596.5|596.8|596.2|19
1607607020000|2020-12-10 13:30:20|597|596.4|596.8|596.2|597|596.4|596.8|596.2|3
1607607030000|2020-12-10 13:30:30|597|596.4|597|596.4|597|596.4|597|596.4|0
1607607040000|2020-12-10 13:30:40|596.8|596.2|597|596.4|597|596.4|596.8|596.2|31
1607607050000|2020-12-10 13:30:50|||||||||1
1607607060000|2020-12-10 13:31:00|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|5
1607607070000|2020-12-10 13:31:10|597|596.4|596.7|596.1|597|596.4|596.7|596.1|17
1607607080000|2020-12-10 13:31:20|597|596.4|597|596.4|597|596.4|597|596.4|22
1607607090000|2020-12-10 13:31:30|597.1|596.5|597.3|596.7|597.3|596.7|597.1|596.5|149
1607607100000|2020-12-10 13:31:40|597.2|596.6|597.2|596.6|597.5|596.9|597.2|596.6|3
1607607110000|2020-12-10 13:31:50|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|0
1607607120000|2020-12-10 13:32:00|||||||||4
1607607130000|2020-12-10 13:32:10|||||||||2
1607607140000|2020-12-10 13:32:20|597.1|596.5|597|596.4|597.1|596.5|597|596.4|6
1607607180000|2020-12-10 13:33:00|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|7
1607607190000|2020-12-10 13:33:10|||||||||5
1607607200000|2020-12-10 13:33:20|||||||||1
1607607210000|2020-12-10 13:33:30|||||||||1
1607607220000|2020-12-10 13:33:40|597.3|596.7|597.3|596.7|597.3|596.7|597.2|596.6|13
1607607230000|2020-12-10 13:33:50|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|1
1607607240000|2020-12-10 13:34:00|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|41
1607607250000|2020-12-10 13:34:10|||||||||1
1607607260000|2020-12-10 13:34:20|||||||||4
1607607270000|2020-12-10 13:34:30|597|596.4|597|596.4|597|596.4|597|596.4|2
1607607280000|2020-12-10 13:34:40|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|37
1607607300000|2020-12-10 13:35:00|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|3
1607607310000|2020-12-10 13:35:10|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|12
1607607320000|2020-12-10 13:35:20|||||||||4
1607607330000|2020-12-10 13:35:30|596|595.4|596|595.4|596|595.4|596|595.4|14
1607607340000|2020-12-10 13:35:40|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|17
1607607350000|2020-12-10 13:35:50|596|595.4|596|595.4|596|595.4|595.8|595.2|18
1607607360000|2020-12-10 13:36:00|||||||||9
1607607380000|2020-12-10 13:36:20|595.7|595.1|595.7|595.1|596|595.4|595.7|595.1|22
1607607390000|2020-12-10 13:36:30|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|5
1607607400000|2020-12-10 13:36:40|595.6|595|595.5|594.9|595.6|595|595.5|594.9|26
1607607410000|2020-12-10 13:36:50|595.2|594.6|595.2|594.6|595.3|594.7|595.2|594.6|27
1607607420000|2020-12-10 13:37:00|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|5
1607607440000|2020-12-10 13:37:20|||||||||24
1607607450000|2020-12-10 13:37:30|||||||||4
1607607460000|2020-12-10 13:37:40|595.6|595|595.6|595|595.6|595|595.6|595|37
1607607470000|2020-12-10 13:37:50|595.5|594.9|595.6|595|595.6|595|595.5|594.9|5
1607607480000|2020-12-10 13:38:00|595.5|594.9|595.7|595.1|595.7|595.1|595.5|594.9|9
1607607500000|2020-12-10 13:38:20|||||||||9
1607607530000|2020-12-10 13:38:50|||||||||4
1607607550000|2020-12-10 13:39:10|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|19
1607607560000|2020-12-10 13:39:20|595.2|594.6|595|594.4|595.2|594.6|595|594.4|66
1607607570000|2020-12-10 13:39:30|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|7
1607607580000|2020-12-10 13:39:40|||||||||2
1607607590000|2020-12-10 13:39:50|||||||||2
1607607600000|2020-12-10 13:40:00|||||||||17
1607607610000|2020-12-10 13:40:10|595.3|594.7|595.5|594.9|595.5|594.9|595.3|594.7|6
1607607620000|2020-12-10 13:40:20|||||||||2
1607607630000|2020-12-10 13:40:30|||||||||1
1607607640000|2020-12-10 13:40:40|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|5
1607607650000|2020-12-10 13:40:50|||||||||3
1607607660000|2020-12-10 13:41:00|596|595.4|596|595.4|596|595.4|596|595.4|16
1607607670000|2020-12-10 13:41:10|596.2|595.6|596.1|595.5|596.3|595.7|596.1|595.5|26
1607607680000|2020-12-10 13:41:20|596|595.4|596.1|595.5|596.1|595.5|596|595.4|0
1607607690000|2020-12-10 13:41:30|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|0
1607607700000|2020-12-10 13:41:40|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|2
1607607710000|2020-12-10 13:41:50|596.5|595.9|596.5|595.9|596.7|596.1|596.4|595.8|13
1607607730000|2020-12-10 13:42:10|596.3|595.7|596.5|595.9|596.5|595.9|596.3|595.7|9
1607607740000|2020-12-10 13:42:20|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|4
1607607750000|2020-12-10 13:42:30|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1607607760000|2020-12-10 13:42:40|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|5
1607607770000|2020-12-10 13:42:50|596.3|595.7|596.1|595.5|596.3|595.7|596.1|595.5|31
1607607780000|2020-12-10 13:43:00|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|1
1607607790000|2020-12-10 13:43:10|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|7
1607607800000|2020-12-10 13:43:20|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|3
1607607820000|2020-12-10 13:43:40|596.5|595.9|596.8|596.2|596.8|596.2|596.5|595.9|9
1607607830000|2020-12-10 13:43:50|||||||||2
1607607840000|2020-12-10 13:44:00|||||||||1
1607607850000|2020-12-10 13:44:10|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|10
1607607860000|2020-12-10 13:44:20|597|596.4|597|596.4|597|596.4|597|596.4|16
1607607870000|2020-12-10 13:44:30|||||||||2
1607607880000|2020-12-10 13:44:40|||||||||2
1607607890000|2020-12-10 13:44:50|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|12
1607610600000|2020-12-10 14:30:00|596.9|596.3|594.1|593.5|597|596.4|594.1|593.5|619
1607610610000|2020-12-10 14:30:10|594|593.4|594.8|594.2|594.8|594.2|593.6|593|123
1607610620000|2020-12-10 14:30:20|595.1|594.5|595.1|594.5|595.1|594.5|594.6|594|85
1607610630000|2020-12-10 14:30:30|594.8|594.2|594.6|594|595.1|594.5|594.6|594|178
1607610640000|2020-12-10 14:30:40|594.3|593.7|594.7|594.1|594.8|594.2|594.3|593.7|276
1607610650000|2020-12-10 14:30:50|595|594.4|594.6|594|595|594.4|594.3|593.7|43
1607610660000|2020-12-10 14:31:00|594.7|594.1|593.8|593.2|595.1|594.5|593.8|593.2|113
1607610670000|2020-12-10 14:31:10|594.1|593.5|593.8|593.2|594.1|593.5|593.7|593.1|135
1607610680000|2020-12-10 14:31:20|593.6|593|592.4|591.8|593.6|593|592.4|591.8|126
1607610690000|2020-12-10 14:31:30|592.6|592|592.6|592|592.6|592|591.9|591.3|84
1607610700000|2020-12-10 14:31:40|592.4|591.8|591|590.4|592.4|591.8|591|590.4|142
1607610710000|2020-12-10 14:31:50|590.8|590.2|591.5|590.9|591.8|591.2|590.8|590.2|96
1607610720000|2020-12-10 14:32:00|591.8|591.2|591.8|591.2|592|591.4|591.4|590.8|78
1607610730000|2020-12-10 14:32:10|591.7|591.1|591.8|591.2|591.8|591.2|591.5|590.9|54
1607610740000|2020-12-10 14:32:20|592|591.4|592|591.4|592|591.4|591.8|591.2|27
1607610750000|2020-12-10 14:32:30|592.3|591.7|592.3|591.7|592.5|591.9|592.3|591.7|44
1607610760000|2020-12-10 14:32:40|592.5|591.9|593|592.4|593|592.4|592.5|591.9|83
1607610770000|2020-12-10 14:32:50|593.2|592.6|593|592.4|593.2|592.6|593|592.4|149
1607610780000|2020-12-10 14:33:00|593.1|592.5|592.7|592.1|593.2|592.6|592.6|592|132
1607610790000|2020-12-10 14:33:10|592.8|592.2|592.3|591.7|592.8|592.2|592.3|591.7|78
1607610800000|2020-12-10 14:33:20|592.5|591.9|592.6|592|592.6|592|592.5|591.9|30
1607610810000|2020-12-10 14:33:30|592.8|592.2|591.8|591.2|592.8|592.2|591.8|591.2|84
1607610820000|2020-12-10 14:33:40|591.9|591.3|592|591.4|592|591.4|591.9|591.3|33
1607610830000|2020-12-10 14:33:50|592.2|591.6|592.3|591.7|592.5|591.9|592|591.4|31
1607610840000|2020-12-10 14:34:00|592.4|591.8|592.5|591.9|592.5|591.9|592.3|591.7|28
1607610850000|2020-12-10 14:34:10|592.8|592.2|592.6|592|592.8|592.2|592.5|591.9|42
1607610860000|2020-12-10 14:34:20|592.8|592.2|593|592.4|593|592.4|592.8|592.2|24
1607610870000|2020-12-10 14:34:30|592.8|592.2|593|592.4|593|592.4|592.8|592.2|19
1607610880000|2020-12-10 14:34:40|592.8|592.2|593|592.4|593|592.4|592.8|592.2|15
1607610890000|2020-12-10 14:34:50|592.9|592.3|592.9|592.3|593|592.4|592.8|592.2|17
1607610900000|2020-12-10 14:35:00|593|592.4|593|592.4|593|592.4|592.8|592.2|32
1607610910000|2020-12-10 14:35:10|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|12
1607610920000|2020-12-10 14:35:20|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|13
1607610930000|2020-12-10 14:35:30|592.3|591.7|591.8|591.2|592.3|591.7|591.8|591.2|65
1607610940000|2020-12-10 14:35:40|592|591.4|592.3|591.7|592.3|591.7|592|591.4|49
1607610950000|2020-12-10 14:35:50|592.4|591.8|592.5|591.9|592.5|591.9|592.3|591.7|10
1607610960000|2020-12-10 14:36:00|592.6|592|592|591.4|592.8|592.2|592|591.4|36
1607610970000|2020-12-10 14:36:10|592.3|591.7|592.3|591.7|592.5|591.9|592.2|591.6|19
1607610980000|2020-12-10 14:36:20|592.5|591.9|592.5|591.9|592.5|591.9|592.3|591.7|8
1607610990000|2020-12-10 14:36:30|592.4|591.8|592|591.4|592.4|591.8|592|591.4|40
1607611000000|2020-12-10 14:36:40|592.3|591.7|592.5|591.9|592.5|591.9|592.3|591.7|26
1607611010000|2020-12-10 14:36:50|592.6|592|592.5|591.9|592.7|592.1|592.5|591.9|19
1607611020000|2020-12-10 14:37:00|592.7|592.1|593|592.4|593|592.4|592.5|591.9|20
1607611030000|2020-12-10 14:37:10|593.2|592.6|593.5|592.9|593.5|592.9|593.2|592.6|26
1607611040000|2020-12-10 14:37:20|593.3|592.7|593.7|593.1|593.7|593.1|593.3|592.7|119
1607611050000|2020-12-10 14:37:30|593.5|592.9|593.5|592.9|593.5|592.9|593.2|592.6|51
1607611060000|2020-12-10 14:37:40|593.6|593|593.5|592.9|593.6|593|593.5|592.9|21
1607611070000|2020-12-10 14:37:50|||||||||1
1607611080000|2020-12-10 14:38:00|||||||||7
1607611090000|2020-12-10 14:38:10|593.7|593.1|593.5|592.9|593.7|593.1|593.5|592.9|113
1607611100000|2020-12-10 14:38:20|593.3|592.7|593.5|592.9|593.5|592.9|593.3|592.7|14
1607611110000|2020-12-10 14:38:30|593.3|592.7|593.2|592.6|593.5|592.9|593.2|592.6|24
1607611120000|2020-12-10 14:38:40|593.3|592.7|593.5|592.9|593.5|592.9|593.2|592.6|45
1607611130000|2020-12-10 14:38:50|593.3|592.7|593.5|592.9|593.7|593.1|593.2|592.6|68
1607611140000|2020-12-10 14:39:00|||||||||23
1607611150000|2020-12-10 14:39:10|593.7|593.1|593.5|592.9|593.7|593.1|593.5|592.9|45
1607611160000|2020-12-10 14:39:20|593.2|592.6|592.7|592.1|593.2|592.6|592.7|592.1|47
1607611170000|2020-12-10 14:39:30|593|592.4|593.2|592.6|593.2|592.6|593|592.4|24
1607611180000|2020-12-10 14:39:40|||||||||19
1607611190000|2020-12-10 14:39:50|593.5|592.9|593.5|592.9|593.6|593|593.5|592.9|16
1607611200000|2020-12-10 14:40:00|593.6|593|593.7|593.1|593.7|593.1|593.6|593|22
1607611210000|2020-12-10 14:40:10|||||||||13
1607611220000|2020-12-10 14:40:20|593.8|593.2|594.4|593.8|594.4|593.8|593.8|593.2|27
1607611230000|2020-12-10 14:40:30|594.2|593.6|595.2|594.6|595.2|594.6|594.2|593.6|56
1607611240000|2020-12-10 14:40:40|595.1|594.5|595|594.4|595.2|594.6|594.7|594.1|30
1607611250000|2020-12-10 14:40:50|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|8
1607611260000|2020-12-10 14:41:00|594.6|594|594.5|593.9|594.7|594.1|594.5|593.9|219
1607611270000|2020-12-10 14:41:10|594.6|594|594.5|593.9|594.7|594.1|594.5|593.9|33
1607611280000|2020-12-10 14:41:20|594.7|594.1|594.2|593.6|594.7|594.1|594.2|593.6|30
1607611290000|2020-12-10 14:41:30|||||||||23
1607611300000|2020-12-10 14:41:40|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|34
1607611310000|2020-12-10 14:41:50|594.5|593.9|594.5|593.9|594.6|594|594.5|593.9|27
1607611320000|2020-12-10 14:42:00|594.6|594|594.7|594.1|594.7|594.1|594.6|594|11
1607611330000|2020-12-10 14:42:10|594.5|593.9|594.2|593.6|594.5|593.9|594.2|593.6|26
1607611340000|2020-12-10 14:42:20|594.5|593.9|594.7|594.1|594.7|594.1|594.5|593.9|9
1607611350000|2020-12-10 14:42:30|594.9|594.3|594.6|594|594.9|594.3|594.6|594|37
1607611360000|2020-12-10 14:42:40|594.7|594.1|594.5|593.9|594.7|594.1|594.5|593.9|2
1607611370000|2020-12-10 14:42:50|||||||||1
1607611380000|2020-12-10 14:43:00|594.6|594|594.6|594|594.6|594|594.6|594|5
1607611390000|2020-12-10 14:43:10|594.7|594.1|593.7|593.1|594.7|594.1|593.7|593.1|40
1607611400000|2020-12-10 14:43:20|593.6|593|593.3|592.7|593.7|593.1|593.3|592.7|33
1607611410000|2020-12-10 14:43:30|593.4|592.8|593.3|592.7|593.5|592.9|592.8|592.2|90
1607611420000|2020-12-10 14:43:40|593.5|592.9|593.5|592.9|593.5|592.9|593.4|592.8|14
1607611430000|2020-12-10 14:43:50|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|3
1607611440000|2020-12-10 14:44:00|593|592.4|593|592.4|593|592.4|593|592.4|77
1607611450000|2020-12-10 14:44:10|592.9|592.3|593|592.4|593|592.4|592.6|592|46
1607611460000|2020-12-10 14:44:20|593.1|592.5|593.3|592.7|593.5|592.9|593.1|592.5|33
1607611470000|2020-12-10 14:44:30|593.5|592.9|594|593.4|594|593.4|593.5|592.9|44
1607611480000|2020-12-10 14:44:40|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|5
1607611490000|2020-12-10 14:44:50|594.1|593.5|594|593.4|594.2|593.6|594|593.4|11
1607611500000|2020-12-10 14:45:00|593.9|593.3|593.7|593.1|594|593.4|593.6|593|39
1607611510000|2020-12-10 14:45:10|593.8|593.2|594|593.4|594|593.4|593.7|593.1|5
1607611520000|2020-12-10 14:45:20|||||||||5
1607611540000|2020-12-10 14:45:40|594.1|593.5|594.2|593.6|594.2|593.6|594|593.4|38
1607611550000|2020-12-10 14:45:50|||||||||1
1607611560000|2020-12-10 14:46:00|||||||||3
1607611570000|2020-12-10 14:46:10|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|26
1607611580000|2020-12-10 14:46:20|594.4|593.8|594.2|593.6|594.5|593.9|594.2|593.6|23
1607611590000|2020-12-10 14:46:30|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|4
1607611620000|2020-12-10 14:47:00|||||||||9
1607611630000|2020-12-10 14:47:10|594.7|594.1|594.5|593.9|594.7|594.1|594.5|593.9|9
1607611640000|2020-12-10 14:47:20|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|11
1607611650000|2020-12-10 14:47:30|||||||||2
1607611660000|2020-12-10 14:47:40|594.5|593.9|594.5|593.9|594.6|594|594.2|593.6|38
1607611670000|2020-12-10 14:47:50|594.7|594.1|594.7|594.1|595|594.4|594.7|594.1|30
1607611680000|2020-12-10 14:48:00|||||||||23
1607611690000|2020-12-10 14:48:10|||||||||8
1607611700000|2020-12-10 14:48:20|||||||||4
1607611710000|2020-12-10 14:48:30|594.5|593.9|594.5|593.9|594.6|594|594.5|593.9|6
1607611720000|2020-12-10 14:48:40|594.2|593.6|594|593.4|594.2|593.6|594|593.4|43
1607611730000|2020-12-10 14:48:50|594.2|593.6|593.5|592.9|594.2|593.6|593.5|592.9|28
1607611740000|2020-12-10 14:49:00|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|20
1607611750000|2020-12-10 14:49:10|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|8
1607611760000|2020-12-10 14:49:20|592.9|592.3|592.8|592.2|593|592.4|592.8|592.2|6
1607611770000|2020-12-10 14:49:30|592.9|592.3|592.8|592.2|593|592.4|592.8|592.2|8
1607611780000|2020-12-10 14:49:40|592.6|592|592.2|591.6|592.8|592.2|592.2|591.6|27
1607611790000|2020-12-10 14:49:50|592.3|591.7|592|591.4|592.3|591.7|592|591.4|6
1607611800000|2020-12-10 14:50:00|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|6
1607611810000|2020-12-10 14:50:10|||||||||2
1607611830000|2020-12-10 14:50:30|592.5|591.9|592.2|591.6|592.5|591.9|592|591.4|52
1607611840000|2020-12-10 14:50:40|592|591.4|592|591.4|592|591.4|591.8|591.2|30
1607611850000|2020-12-10 14:50:50|592.2|591.6|592|591.4|592.2|591.6|592|591.4|2
1607611860000|2020-12-10 14:51:00|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|18
1607611870000|2020-12-10 14:51:10|591.8|591.2|592|591.4|592|591.4|591.8|591.2|127
1607611880000|2020-12-10 14:51:20|592.2|591.6|592.3|591.7|592.3|591.7|592|591.4|12
1607611890000|2020-12-10 14:51:30|592.2|591.6|591.8|591.2|592.3|591.7|591.8|591.2|26
1607611900000|2020-12-10 14:51:40|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|7
1607611910000|2020-12-10 14:51:50|592|591.4|592|591.4|592|591.4|591.9|591.3|7
1607611920000|2020-12-10 14:52:00|591.9|591.3|591.8|591.2|591.9|591.3|591.7|591.1|42
1607611930000|2020-12-10 14:52:10|591.7|591.1|591.5|590.9|591.7|591.1|591.5|590.9|5
1607611940000|2020-12-10 14:52:20|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|22
1607611950000|2020-12-10 14:52:30|591.4|590.8|591.1|590.5|591.4|590.8|590.9|590.3|88
1607611960000|2020-12-10 14:52:40|591.2|590.6|591.2|590.6|591.3|590.7|590.8|590.2|26
1607611970000|2020-12-10 14:52:50|591.1|590.5|591.3|590.7|591.5|590.9|591.1|590.5|14
1607611980000|2020-12-10 14:53:00|591.2|590.6|591.3|590.7|591.3|590.7|591.2|590.6|11
1607611990000|2020-12-10 14:53:10|591.2|590.6|590.9|590.3|591.3|590.7|590.8|590.2|16
1607612000000|2020-12-10 14:53:20|590.8|590.2|591.3|590.7|591.3|590.7|590.8|590.2|38
1607612010000|2020-12-10 14:53:30|591.2|590.6|591.2|590.6|591.3|590.7|591.1|590.5|13
1607612020000|2020-12-10 14:53:40|591.3|590.7|591.2|590.6|591.5|590.9|591.2|590.6|18
1607612030000|2020-12-10 14:53:50|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|15
1607612040000|2020-12-10 14:54:00|591.3|590.7|591.1|590.5|591.3|590.7|591.1|590.5|22
1607612050000|2020-12-10 14:54:10|591.3|590.7|591.3|590.7|591.3|590.7|591.2|590.6|3
1607612060000|2020-12-10 14:54:20|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|19
1607612070000|2020-12-10 14:54:30|591.2|590.6|591.5|590.9|591.5|590.9|591.2|590.6|42
1607612080000|2020-12-10 14:54:40|||||||||2
1607612090000|2020-12-10 14:54:50|591.8|591.2|591.5|590.9|591.8|591.2|591.5|590.9|19
1607612100000|2020-12-10 14:55:00|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|16
1607612110000|2020-12-10 14:55:10|591.3|590.7|591.5|590.9|591.5|590.9|591.3|590.7|15
1607612130000|2020-12-10 14:55:30|591.8|591.2|591.5|590.9|591.8|591.2|591.3|590.7|32
1607612140000|2020-12-10 14:55:40|591.7|591.1|591.5|590.9|591.7|591.1|591.5|590.9|10
1607612150000|2020-12-10 14:55:50|591.8|591.2|592|591.4|592|591.4|591.8|591.2|9
1607612160000|2020-12-10 14:56:00|592.2|591.6|592|591.4|592.2|591.6|592|591.4|6
1607612170000|2020-12-10 14:56:10|592.3|591.7|592|591.4|592.3|591.7|591.9|591.3|14
1607612180000|2020-12-10 14:56:20|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|6
1607612190000|2020-12-10 14:56:30|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|3
1607612200000|2020-12-10 14:56:40|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|1
1607612210000|2020-12-10 14:56:50|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1607612230000|2020-12-10 14:57:10|592|591.4|592|591.4|592|591.4|592|591.4|1
1607612240000|2020-12-10 14:57:20|||||||||3
1607612250000|2020-12-10 14:57:30|||||||||1
1607612260000|2020-12-10 14:57:40|||||||||2
1607612270000|2020-12-10 14:57:50|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|16
1607612280000|2020-12-10 14:58:00|592.4|591.8|592.5|591.9|592.8|592.2|592.4|591.8|31
1607612290000|2020-12-10 14:58:10|592.4|591.8|592.8|592.2|592.8|592.2|592.4|591.8|18
1607612300000|2020-12-10 14:58:20|592.6|592|592.5|591.9|592.8|592.2|592.5|591.9|12
1607612310000|2020-12-10 14:58:30|||||||||6
1607612320000|2020-12-10 14:58:40|592.4|591.8|592.8|592.2|592.8|592.2|592.4|591.8|10
1607612330000|2020-12-10 14:58:50|593|592.4|593|592.4|593|592.4|593|592.4|37
1607612340000|2020-12-10 14:59:00|592.8|592.2|592.9|592.3|593|592.4|592.8|592.2|15
1607612350000|2020-12-10 14:59:10|593|592.4|593|592.4|593|592.4|592.9|592.3|1
1607612360000|2020-12-10 14:59:20|||||||||4
1607612370000|2020-12-10 14:59:30|||||||||31
1607612380000|2020-12-10 14:59:40|||||||||3
1607612400000|2020-12-10 15:00:00|593.3|592.7|593.9|593.3|594|593.4|593.3|592.7|74
1607612410000|2020-12-10 15:00:10|593.8|593.2|594|593.4|594|593.4|593.7|593.1|24
1607612420000|2020-12-10 15:00:20|594.1|593.5|594.2|593.6|594.2|593.6|594|593.4|40
1607612430000|2020-12-10 15:00:30|594.1|593.5|594|593.4|594.1|593.5|593.7|593.1|22
1607612440000|2020-12-10 15:00:40|593.9|593.3|593.9|593.3|594|593.4|593.9|593.3|5
1607612450000|2020-12-10 15:00:50|594|593.4|593.7|593.1|594|593.4|593.7|593.1|4
1607612460000|2020-12-10 15:01:00|593.5|592.9|593.9|593.3|594|593.4|593.5|592.9|59
1607612470000|2020-12-10 15:01:10|594|593.4|593.9|593.3|594|593.4|593.9|593.3|9
1607612480000|2020-12-10 15:01:20|594|593.4|593.7|593.1|594|593.4|593.7|593.1|0
1607612490000|2020-12-10 15:01:30|593.8|593.2|593.6|593|594|593.4|593.6|593|14
1607612500000|2020-12-10 15:01:40|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|76
1607612510000|2020-12-10 15:01:50|593.3|592.7|593.3|592.7|593.3|592.7|593.1|592.5|22
1607612520000|2020-12-10 15:02:00|593.5|592.9|593.5|592.9|593.5|592.9|593.4|592.8|26
1607612530000|2020-12-10 15:02:10|593.6|593|593.6|593|593.6|593|593.6|593|4
1607612540000|2020-12-10 15:02:20|593.5|592.9|593.7|593.1|593.7|593.1|593.5|592.9|7
1607612550000|2020-12-10 15:02:30|593.5|592.9|593.5|592.9|593.7|593.1|593.5|592.9|8
1607612560000|2020-12-10 15:02:40|593.6|593|593.7|593.1|593.7|593.1|593.6|593|0
1607612570000|2020-12-10 15:02:50|||||||||1
1607612580000|2020-12-10 15:03:00|593.8|593.2|593.7|593.1|594|593.4|593.7|593.1|16
1607612590000|2020-12-10 15:03:10|||||||||1
1607612600000|2020-12-10 15:03:20|||||||||49
1607612610000|2020-12-10 15:03:30|593.8|593.2|594.2|593.6|594.2|593.6|593.8|593.2|29
1607612620000|2020-12-10 15:03:40|594|593.4|594|593.4|594|593.4|594|593.4|6
1607612630000|2020-12-10 15:03:50|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|11
1607612640000|2020-12-10 15:04:00|594|593.4|594.5|593.9|594.5|593.9|594|593.4|19
1607612650000|2020-12-10 15:04:10|594.7|594.1|594.7|594.1|594.9|594.3|594.7|594.1|35
1607612660000|2020-12-10 15:04:20|595|594.4|594.7|594.1|595|594.4|594.7|594.1|14
1607612670000|2020-12-10 15:04:30|594.9|594.3|595|594.4|595|594.4|594.9|594.3|17
1607612680000|2020-12-10 15:04:40|594.9|594.3|595|594.4|595|594.4|594.7|594.1|38
1607612690000|2020-12-10 15:04:50|594.9|594.3|594.6|594|594.9|594.3|594.6|594|13
1607612700000|2020-12-10 15:05:00|594.7|594.1|594.5|593.9|594.7|594.1|594.5|593.9|2
1607612710000|2020-12-10 15:05:10|594.4|593.8|594.2|593.6|594.4|593.8|594.2|593.6|23
1607612720000|2020-12-10 15:05:20|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|19
1607612730000|2020-12-10 15:05:30|||||||||1
1607612750000|2020-12-10 15:05:50|594.6|594|594.7|594.1|594.7|594.1|594.6|594|7
1607612760000|2020-12-10 15:06:00|||||||||17
1607612770000|2020-12-10 15:06:10|595|594.4|594.7|594.1|595|594.4|594.7|594.1|17
1607612780000|2020-12-10 15:06:20|594.9|594.3|594.7|594.1|595|594.4|594.7|594.1|11
1607612800000|2020-12-10 15:06:40|594.9|594.3|594.7|594.1|594.9|594.3|594.7|594.1|2
1607612810000|2020-12-10 15:06:50|594.6|594|594.6|594|594.7|594.1|594.6|594|19
1607612820000|2020-12-10 15:07:00|594.7|594.1|594.6|594|594.7|594.1|594.5|593.9|18
1607612830000|2020-12-10 15:07:10|594.7|594.1|594.5|593.9|594.7|594.1|594.5|593.9|2
1607612840000|2020-12-10 15:07:20|||||||||1
1607612850000|2020-12-10 15:07:30|||||||||2
1607612860000|2020-12-10 15:07:40|||||||||4
1607612870000|2020-12-10 15:07:50|||||||||2
1607612880000|2020-12-10 15:08:00|||||||||3
1607612890000|2020-12-10 15:08:10|594.4|593.8|594.5|593.9|594.5|593.9|594.2|593.6|32
1607612900000|2020-12-10 15:08:20|||||||||2
1607612910000|2020-12-10 15:08:30|594.7|594.1|594.9|594.3|594.9|594.3|594.7|594.1|41
1607612920000|2020-12-10 15:08:40|595|594.4|595|594.4|595|594.4|595|594.4|1
1607612930000|2020-12-10 15:08:50|||||||||4
1607612940000|2020-12-10 15:09:00|595.2|594.6|595.5|594.9|595.5|594.9|595.2|594.6|40
1607612950000|2020-12-10 15:09:10|||||||||46
1607612960000|2020-12-10 15:09:20|595.2|594.6|595|594.4|595.2|594.6|595|594.4|11
1607612970000|2020-12-10 15:09:30|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|9
1607612980000|2020-12-10 15:09:40|595.1|594.5|595.1|594.5|595.2|594.6|595|594.4|18
1607612990000|2020-12-10 15:09:50|595.2|594.6|595.2|594.6|595.2|594.6|595|594.4|6
1607613000000|2020-12-10 15:10:00|595.5|594.9|595.5|594.9|595.5|594.9|595.3|594.7|21
1607613010000|2020-12-10 15:10:10|595.2|594.6|595.5|594.9|595.5|594.9|595.2|594.6|3
1607613020000|2020-12-10 15:10:20|595.6|595|595.2|594.6|595.6|595|595.2|594.6|52
1607613030000|2020-12-10 15:10:30|595.1|594.5|595.2|594.6|595.2|594.6|595|594.4|29
1607613040000|2020-12-10 15:10:40|595|594.4|595|594.4|595|594.4|595|594.4|32
1607613050000|2020-12-10 15:10:50|||||||||10
1607613060000|2020-12-10 15:11:00|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|141
1607613070000|2020-12-10 15:11:10|595|594.4|595|594.4|595|594.4|595|594.4|18
1607613090000|2020-12-10 15:11:30|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|15
1607613110000|2020-12-10 15:11:50|||||||||1
1607613120000|2020-12-10 15:12:00|595.5|594.9|595.6|595|595.7|595.1|595.5|594.9|48
1607613130000|2020-12-10 15:12:10|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1607613140000|2020-12-10 15:12:20|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|19
1607613150000|2020-12-10 15:12:30|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|7
1607613160000|2020-12-10 15:12:40|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|3
1607613170000|2020-12-10 15:12:50|||||||||1
1607613180000|2020-12-10 15:13:00|595.2|594.6|595.5|594.9|595.5|594.9|595.2|594.6|8
1607613190000|2020-12-10 15:13:10|595.6|595|595.7|595.1|595.7|595.1|595.6|595|15
1607613200000|2020-12-10 15:13:20|595.5|594.9|595.5|594.9|595.7|595.1|595.5|594.9|23
1607613210000|2020-12-10 15:13:30|595.6|595|595.5|594.9|595.7|595.1|595.5|594.9|8
1607613220000|2020-12-10 15:13:40|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|55
1607613230000|2020-12-10 15:13:50|595.1|594.5|595|594.4|595.1|594.5|595|594.4|17
1607613240000|2020-12-10 15:14:00|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|3
1607613250000|2020-12-10 15:14:10|595.5|594.9|595.6|595|595.7|595.1|595.5|594.9|53
1607613260000|2020-12-10 15:14:20|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|1
1607613270000|2020-12-10 15:14:30|595.8|595.2|596|595.4|596|595.4|595.8|595.2|10
1607613280000|2020-12-10 15:14:40|||||||||3
1607613290000|2020-12-10 15:14:50|||||||||8
1607613300000|2020-12-10 15:15:00|596.2|595.6|596.2|595.6|596.2|595.6|596|595.4|24
1607613310000|2020-12-10 15:15:10|||||||||22
1607613320000|2020-12-10 15:15:20|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|12
1607613330000|2020-12-10 15:15:30|||||||||1
1607613340000|2020-12-10 15:15:40|||||||||25
1607613350000|2020-12-10 15:15:50|596.5|595.9|596.7|596.1|596.7|596.1|596.5|595.9|7
1607613360000|2020-12-10 15:16:00|596.6|596|596.4|595.8|596.6|596|596.4|595.8|8
1607613370000|2020-12-10 15:16:10|596.6|596|596.6|596|596.6|596|596.6|596|36
1607613380000|2020-12-10 15:16:20|596.5|595.9|596.4|595.8|596.7|596.1|596.4|595.8|5
1607613390000|2020-12-10 15:16:30|||||||||11
1607613400000|2020-12-10 15:16:40|596.6|596|596.6|596|596.7|596.1|596.6|596|4
1607613410000|2020-12-10 15:16:50|596.7|596.1|596.4|595.8|596.7|596.1|596.4|595.8|11
1607613420000|2020-12-10 15:17:00|596.5|595.9|596.4|595.8|596.6|596|596.4|595.8|7
1607613430000|2020-12-10 15:17:10|||||||||1
1607613440000|2020-12-10 15:17:20|596.7|596.1|596.4|595.8|596.7|596.1|596.4|595.8|7
1607613450000|2020-12-10 15:17:30|596.6|596|596.4|595.8|596.6|596|596.4|595.8|4
1607613460000|2020-12-10 15:17:40|596.6|596|596.4|595.8|596.6|596|596.4|595.8|42
1607613470000|2020-12-10 15:17:50|596.6|596|596.4|595.8|596.6|596|596.4|595.8|10
1607613480000|2020-12-10 15:18:00|||||||||7
1607613490000|2020-12-10 15:18:10|596.2|595.6|596.2|595.6|596.3|595.7|596.2|595.6|37
1607613500000|2020-12-10 15:18:20|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|4
1607613520000|2020-12-10 15:18:40|596.6|596|596.4|595.8|596.6|596|596.4|595.8|12
1607613530000|2020-12-10 15:18:50|||||||||2
1607613540000|2020-12-10 15:19:00|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|3
1607613550000|2020-12-10 15:19:10|596.5|595.9|596.2|595.6|596.5|595.9|596.2|595.6|18
1607613560000|2020-12-10 15:19:20|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|19
1607613580000|2020-12-10 15:19:40|596|595.4|596.2|595.6|596.2|595.6|596|595.4|140
1607613590000|2020-12-10 15:19:50|596|595.4|595.7|595.1|596|595.4|595.7|595.1|14
1607613600000|2020-12-10 15:20:00|596|595.4|596|595.4|596|595.4|596|595.4|9
1607613610000|2020-12-10 15:20:10|596.1|595.5|596.1|595.5|596.1|595.5|596|595.4|6
1607613620000|2020-12-10 15:20:20|596|595.4|596|595.4|596|595.4|596|595.4|2
1607613630000|2020-12-10 15:20:30|595.7|595.1|595.8|595.2|596|595.4|595.7|595.1|20
1607613640000|2020-12-10 15:20:40|596|595.4|595.7|595.1|596|595.4|595.7|595.1|8
1607613650000|2020-12-10 15:20:50|596|595.4|596|595.4|596|595.4|595.8|595.2|8
1607613660000|2020-12-10 15:21:00|596.1|595.5|596|595.4|596.2|595.6|595.8|595.2|35
1607613670000|2020-12-10 15:21:10|596.1|595.5|596|595.4|596.2|595.6|596|595.4|18
1607613680000|2020-12-10 15:21:20|||||||||1
1607613690000|2020-12-10 15:21:30|||||||||2
1607613700000|2020-12-10 15:21:40|596.1|595.5|595.7|595.1|596.2|595.6|595.7|595.1|53
1607613710000|2020-12-10 15:21:50|||||||||9
1607613720000|2020-12-10 15:22:00|||||||||3
1607613730000|2020-12-10 15:22:10|595.8|595.2|596|595.4|596|595.4|595.8|595.2|17
1607613750000|2020-12-10 15:22:30|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|15
1607613760000|2020-12-10 15:22:40|||||||||6
1607613770000|2020-12-10 15:22:50|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|22
1607613780000|2020-12-10 15:23:00|||||||||11
1607613790000|2020-12-10 15:23:10|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|14
1607613800000|2020-12-10 15:23:20|595.8|595.2|596|595.4|596|595.4|595.8|595.2|13
1607613810000|2020-12-10 15:23:30|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|18
1607613820000|2020-12-10 15:23:40|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|20
1607613830000|2020-12-10 15:23:50|596.2|595.6|596.4|595.8|596.4|595.8|596.2|595.6|7
1607613840000|2020-12-10 15:24:00|596.6|596|596.7|596.1|596.7|596.1|596.6|596|19
1607613850000|2020-12-10 15:24:10|||||||||3
1607613860000|2020-12-10 15:24:20|596.6|596|596.7|596.1|596.7|596.1|596.6|596|10
1607613870000|2020-12-10 15:24:30|||||||||5
1607613880000|2020-12-10 15:24:40|||||||||2
1607613890000|2020-12-10 15:24:50|596.6|596|596.4|595.8|596.6|596|596.4|595.8|25
1607613900000|2020-12-10 15:25:00|||||||||4
1607613910000|2020-12-10 15:25:10|||||||||1
1607613920000|2020-12-10 15:25:20|||||||||2
1607613930000|2020-12-10 15:25:30|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|3
1607613940000|2020-12-10 15:25:40|||||||||2
1607613950000|2020-12-10 15:25:50|596|595.4|596.2|595.6|596.2|595.6|596|595.4|25
1607613960000|2020-12-10 15:26:00|||||||||1
1607613970000|2020-12-10 15:26:10|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|16
1607613980000|2020-12-10 15:26:20|596|595.4|596|595.4|596|595.4|596|595.4|20
1607613990000|2020-12-10 15:26:30|595.8|595.2|595.2|594.6|595.8|595.2|595.2|594.6|53
1607614000000|2020-12-10 15:26:40|||||||||11
1607614010000|2020-12-10 15:26:50|595|594.4|594.7|594.1|595|594.4|594.7|594.1|21
1607614020000|2020-12-10 15:27:00|594.5|593.9|594.9|594.3|594.9|594.3|594.5|593.9|19
1607614030000|2020-12-10 15:27:10|595|594.4|594.7|594.1|595|594.4|594.7|594.1|9
1607614040000|2020-12-10 15:27:20|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|2
1607614050000|2020-12-10 15:27:30|595|594.4|594.9|594.3|595|594.4|594.9|594.3|9
1607614060000|2020-12-10 15:27:40|||||||||2
1607614070000|2020-12-10 15:27:50|595|594.4|595|594.4|595|594.4|595|594.4|29
1607614080000|2020-12-10 15:28:00|595.1|594.5|595.5|594.9|595.5|594.9|595|594.4|33
1607614090000|2020-12-10 15:28:10|595.6|595|595.8|595.2|595.8|595.2|595.5|594.9|15
1607614100000|2020-12-10 15:28:20|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|19
1607614110000|2020-12-10 15:28:30|595.6|595|595.5|594.9|595.6|595|595.5|594.9|17
1607614130000|2020-12-10 15:28:50|||||||||6
1607614140000|2020-12-10 15:29:00|595.3|594.7|595.2|594.6|595.3|594.7|595.2|594.6|13
1607614150000|2020-12-10 15:29:10|595.5|594.9|595.3|594.7|595.5|594.9|595.2|594.6|10
1607614160000|2020-12-10 15:29:20|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|3
1607614170000|2020-12-10 15:29:30|||||||||10
1607614180000|2020-12-10 15:29:40|595.3|594.7|595.5|594.9|595.5|594.9|595.2|594.6|6
1607614200000|2020-12-10 15:30:00|595.3|594.7|595.5|594.9|595.5|594.9|595.3|594.7|7
1607614210000|2020-12-10 15:30:10|||||||||1
1607614220000|2020-12-10 15:30:20|595.7|595.1|595.5|594.9|595.7|595.1|595.2|594.6|51
1607614230000|2020-12-10 15:30:30|595.2|594.6|595.2|594.6|595.5|594.9|595.2|594.6|17
1607614240000|2020-12-10 15:30:40|595.3|594.7|595.2|594.6|595.5|594.9|595.2|594.6|13
1607614250000|2020-12-10 15:30:50|||||||||2
1607614260000|2020-12-10 15:31:00|||||||||7
1607614270000|2020-12-10 15:31:10|595.1|594.5|595|594.4|595.2|594.6|595|594.4|33
1607614280000|2020-12-10 15:31:20|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|2
1607614290000|2020-12-10 15:31:30|595.3|594.7|595.6|595|595.6|595|595.3|594.7|20
1607614300000|2020-12-10 15:31:40|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|7
1607614310000|2020-12-10 15:31:50|||||||||1
1607614320000|2020-12-10 15:32:00|||||||||1
1607614330000|2020-12-10 15:32:10|596|595.4|596|595.4|596|595.4|596|595.4|11
1607614340000|2020-12-10 15:32:20|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|31
1607614350000|2020-12-10 15:32:30|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|21
1607614360000|2020-12-10 15:32:40|||||||||1
1607614370000|2020-12-10 15:32:50|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|6
1607614380000|2020-12-10 15:33:00|||||||||3
1607614390000|2020-12-10 15:33:10|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|17
1607614400000|2020-12-10 15:33:20|595.6|595|595.8|595.2|595.8|595.2|595.6|595|17
1607614410000|2020-12-10 15:33:30|595.7|595.1|596.2|595.6|596.2|595.6|595.7|595.1|23
1607614420000|2020-12-10 15:33:40|596.4|595.8|596.7|596.1|596.7|596.1|596.4|595.8|39
1607614430000|2020-12-10 15:33:50|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|26
1607614440000|2020-12-10 15:34:00|597.1|596.5|596.9|596.3|597.2|596.6|596.9|596.3|22
1607614450000|2020-12-10 15:34:10|||||||||8
1607614460000|2020-12-10 15:34:20|||||||||4
1607614470000|2020-12-10 15:34:30|596.8|596.2|597.1|596.5|597.2|596.6|596.8|596.2|36
1607614480000|2020-12-10 15:34:40|597.2|596.6|597.2|596.6|597.4|596.8|597.2|596.6|34
1607614490000|2020-12-10 15:34:50|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|40
1607614500000|2020-12-10 15:35:00|597.1|596.5|597.4|596.8|597.4|596.8|597.1|596.5|20
1607614510000|2020-12-10 15:35:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|31
1607614520000|2020-12-10 15:35:20|597.9|597.3|597.7|597.1|597.9|597.3|597.7|597.1|52
1607614530000|2020-12-10 15:35:30|597.8|597.2|597.9|597.3|597.9|597.3|597.7|597.1|10
1607614540000|2020-12-10 15:35:40|||||||||8
1607614550000|2020-12-10 15:35:50|597.8|597.2|597.8|597.2|597.9|597.3|597.8|597.2|26
1607614560000|2020-12-10 15:36:00|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|4
1607614570000|2020-12-10 15:36:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|17
1607614580000|2020-12-10 15:36:20|||||||||17
1607614590000|2020-12-10 15:36:30|||||||||21
1607614600000|2020-12-10 15:36:40|||||||||12
1607614610000|2020-12-10 15:36:50|||||||||4
1607614620000|2020-12-10 15:37:00|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|14
1607614630000|2020-12-10 15:37:10|||||||||27
1607614640000|2020-12-10 15:37:20|597.9|597.3|597.9|597.3|598.2|597.6|597.9|597.3|39
1607614660000|2020-12-10 15:37:40|||||||||15
1607614670000|2020-12-10 15:37:50|||||||||22
1607614680000|2020-12-10 15:38:00|||||||||40
1607614690000|2020-12-10 15:38:10|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|31
1607614700000|2020-12-10 15:38:20|||||||||9
1607614710000|2020-12-10 15:38:30|||||||||55
1607614720000|2020-12-10 15:38:40|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|43
1607614730000|2020-12-10 15:38:50|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|23
1607614740000|2020-12-10 15:39:00|||||||||3
1607614750000|2020-12-10 15:39:10|598.2|597.6|597.9|597.3|598.2|597.6|597.9|597.3|12
1607614770000|2020-12-10 15:39:30|598.2|597.6|597.9|597.3|598.2|597.6|597.9|597.3|10
1607614780000|2020-12-10 15:39:40|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|8
1607614790000|2020-12-10 15:39:50|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|17
1607614800000|2020-12-10 15:40:00|598.1|597.5|597.9|597.3|598.2|597.6|597.9|597.3|8
1607614820000|2020-12-10 15:40:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|4
1607614830000|2020-12-10 15:40:30|||||||||30
1607614840000|2020-12-10 15:40:40|||||||||2
1607614850000|2020-12-10 15:40:50|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|8
1607614860000|2020-12-10 15:41:00|||||||||1
1607614870000|2020-12-10 15:41:10|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|13
1607614880000|2020-12-10 15:41:20|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|1
1607614900000|2020-12-10 15:41:40|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|1
1607614910000|2020-12-10 15:41:50|598.1|597.5|598.2|597.6|598.2|597.6|597.9|597.3|36
1607614920000|2020-12-10 15:42:00|598.4|597.8|598.4|597.8|598.4|597.8|598.3|597.7|19
1607614930000|2020-12-10 15:42:10|||||||||34
1607614940000|2020-12-10 15:42:20|||||||||1
1607614950000|2020-12-10 15:42:30|598.3|597.7|598.4|597.8|598.4|597.8|598.2|597.6|43
1607614960000|2020-12-10 15:42:40|||||||||9
1607614970000|2020-12-10 15:42:50|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|43
1607614980000|2020-12-10 15:43:00|||||||||2
1607614990000|2020-12-10 15:43:10|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|11
1607615000000|2020-12-10 15:43:20|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|27
1607615010000|2020-12-10 15:43:30|||||||||1
1607615020000|2020-12-10 15:43:40|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|34
1607615030000|2020-12-10 15:43:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|27
1607615040000|2020-12-10 15:44:00|||||||||9
1607615050000|2020-12-10 15:44:10|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|29
1607615060000|2020-12-10 15:44:20|||||||||9
1607615070000|2020-12-10 15:44:30|||||||||5
1607615080000|2020-12-10 15:44:40|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|47
1607615090000|2020-12-10 15:44:50|598.2|597.6|598.2|597.6|598.3|597.7|598.2|597.6|6
1607615100000|2020-12-10 15:45:00|||||||||1
1607615120000|2020-12-10 15:45:20|||||||||1
1607615130000|2020-12-10 15:45:30|||||||||2
1607615150000|2020-12-10 15:45:50|||||||||15
1607615170000|2020-12-10 15:46:10|||||||||17
1607615180000|2020-12-10 15:46:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|100
1607615190000|2020-12-10 15:46:30|597.8|597.2|598.2|597.6|598.2|597.6|597.8|597.2|43
1607615210000|2020-12-10 15:46:50|||||||||13
1607615230000|2020-12-10 15:47:10|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|23
1607615240000|2020-12-10 15:47:20|||||||||2
1607615250000|2020-12-10 15:47:30|||||||||1
1607615270000|2020-12-10 15:47:50|||||||||43
1607615280000|2020-12-10 15:48:00|||||||||4
1607615290000|2020-12-10 15:48:10|||||||||2
1607615300000|2020-12-10 15:48:20|598.3|597.7|598.2|597.6|598.3|597.7|597.9|597.3|144
1607615310000|2020-12-10 15:48:30|598.4|597.8|598.2|597.6|598.4|597.8|598.2|597.6|21
1607615320000|2020-12-10 15:48:40|||||||||3
1607615330000|2020-12-10 15:48:50|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|35
1607615340000|2020-12-10 15:49:00|598.7|598.1|598.9|598.3|598.9|598.3|598.7|598.1|145
1607615350000|2020-12-10 15:49:10|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|56
1607615360000|2020-12-10 15:49:20|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|80
1607615370000|2020-12-10 15:49:30|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|44
1607615380000|2020-12-10 15:49:40|598.7|598.1|598.4|597.8|598.7|598.1|598.4|597.8|8
1607615390000|2020-12-10 15:49:50|||||||||3
1607615400000|2020-12-10 15:50:00|||||||||10
1607615410000|2020-12-10 15:50:10|598.6|598|598.7|598.1|598.7|598.1|598.6|598|3
1607615420000|2020-12-10 15:50:20|||||||||1
1607615430000|2020-12-10 15:50:30|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|37
1607615440000|2020-12-10 15:50:40|598.6|598|598.6|598|598.6|598|598.6|598|16
1607615450000|2020-12-10 15:50:50|598.7|598.1|598.4|597.8|598.7|598.1|598.4|597.8|33
1607615460000|2020-12-10 15:51:00|598.6|598|598.6|598|598.7|598.1|598.6|598|27
1607615470000|2020-12-10 15:51:10|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|7
1607615480000|2020-12-10 15:51:20|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|9
1607615490000|2020-12-10 15:51:30|||||||||20
1607615500000|2020-12-10 15:51:40|||||||||11
1607615510000|2020-12-10 15:51:50|598.6|598|598.7|598.1|598.7|598.1|598.6|598|19
1607615520000|2020-12-10 15:52:00|598.6|598|598.4|597.8|598.7|598.1|598.4|597.8|15
1607615530000|2020-12-10 15:52:10|598.2|597.6|598.4|597.8|598.4|597.8|598.2|597.6|91
1607615540000|2020-12-10 15:52:20|598.6|598|598.7|598.1|598.7|598.1|598.6|598|40
1607615550000|2020-12-10 15:52:30|||||||||2
1607615560000|2020-12-10 15:52:40|||||||||4
1607615570000|2020-12-10 15:52:50|||||||||4
1607615580000|2020-12-10 15:53:00|||||||||105
1607615590000|2020-12-10 15:53:10|||||||||32
1607615600000|2020-12-10 15:53:20|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|21
1607615610000|2020-12-10 15:53:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|36
1607615620000|2020-12-10 15:53:40|||||||||28
1607615630000|2020-12-10 15:53:50|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|65
1607615640000|2020-12-10 15:54:00|||||||||2
1607615650000|2020-12-10 15:54:10|||||||||5
1607615660000|2020-12-10 15:54:20|||||||||1
1607615670000|2020-12-10 15:54:30|||||||||2
1607615680000|2020-12-10 15:54:40|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|3
1607615690000|2020-12-10 15:54:50|||||||||19
1607615700000|2020-12-10 15:55:00|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|32
1607615710000|2020-12-10 15:55:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|28
1607615740000|2020-12-10 15:55:40|||||||||47
1607615750000|2020-12-10 15:55:50|||||||||3
1607615760000|2020-12-10 15:56:00|||||||||32
1607615790000|2020-12-10 15:56:30|||||||||4
1607615800000|2020-12-10 15:56:40|||||||||10
1607615810000|2020-12-10 15:56:50|||||||||1
1607615820000|2020-12-10 15:57:00|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|16
1607615830000|2020-12-10 15:57:10|||||||||13
1607615850000|2020-12-10 15:57:30|||||||||10
1607615860000|2020-12-10 15:57:40|||||||||1
1607615870000|2020-12-10 15:57:50|||||||||2
1607615880000|2020-12-10 15:58:00|597.7|597.1|597.7|597.1|597.9|597.3|597.7|597.1|92
1607615890000|2020-12-10 15:58:10|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|11
1607615900000|2020-12-10 15:58:20|||||||||1
1607615910000|2020-12-10 15:58:30|598.1|597.5|597.7|597.1|598.1|597.5|597.7|597.1|24
1607615920000|2020-12-10 15:58:40|597.6|597|597.7|597.1|597.9|597.3|597.6|597|47
1607615930000|2020-12-10 15:58:50|||||||||3
1607615940000|2020-12-10 15:59:00|||||||||2
1607615950000|2020-12-10 15:59:10|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|30
1607615960000|2020-12-10 15:59:20|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|4
1607615970000|2020-12-10 15:59:30|597.9|597.3|597.7|597.1|597.9|597.3|597.7|597.1|31
1607615980000|2020-12-10 15:59:40|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|10
1607615990000|2020-12-10 15:59:50|||||||||5
1607616000000|2020-12-10 16:00:00|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|7
1607616010000|2020-12-10 16:00:10|598.2|597.6|598.2|597.6|598.2|597.6|598.1|597.5|9
1607616020000|2020-12-10 16:00:20|||||||||5
1607616030000|2020-12-10 16:00:30|||||||||4
1607616040000|2020-12-10 16:00:40|||||||||1
1607616050000|2020-12-10 16:00:50|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|19
1607616060000|2020-12-10 16:01:00|||||||||1
1607616080000|2020-12-10 16:01:20|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|8
1607616090000|2020-12-10 16:01:30|||||||||3
1607616100000|2020-12-10 16:01:40|||||||||11
1607616110000|2020-12-10 16:01:50|||||||||5
1607616120000|2020-12-10 16:02:00|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|3
1607616130000|2020-12-10 16:02:10|||||||||1
1607616140000|2020-12-10 16:02:20|||||||||1
1607616150000|2020-12-10 16:02:30|598.7|598.1|598.5|597.9|598.7|598.1|598.4|597.8|27
1607616160000|2020-12-10 16:02:40|598.7|598.1|598.4|597.8|598.7|598.1|598.4|597.8|33
1607616170000|2020-12-10 16:02:50|598.5|597.9|598.4|597.8|598.7|598.1|598.4|597.8|20
1607616180000|2020-12-10 16:03:00|598.5|597.9|598.7|598.1|598.7|598.1|598.5|597.9|7
1607616190000|2020-12-10 16:03:10|||||||||3
1607616200000|2020-12-10 16:03:20|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|22
1607616210000|2020-12-10 16:03:30|||||||||1
1607616220000|2020-12-10 16:03:40|||||||||13
1607616230000|2020-12-10 16:03:50|||||||||4
1607616240000|2020-12-10 16:04:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|84
1607616250000|2020-12-10 16:04:10|||||||||42
1607616260000|2020-12-10 16:04:20|||||||||11
1607616270000|2020-12-10 16:04:30|598.9|598.3|598.8|598.2|598.9|598.3|598.8|598.2|67
1607616280000|2020-12-10 16:04:40|598.9|598.3|598.9|598.3|598.9|598.3|598.8|598.2|10
1607616290000|2020-12-10 16:04:50|599|598.4|599.2|598.6|599.2|598.6|598.9|598.3|123
1607616300000|2020-12-10 16:05:00|599.7|599.1|599.2|598.6|599.7|599.1|599.2|598.6|236
1607616310000|2020-12-10 16:05:10|598.9|598.3|598.9|598.3|598.9|598.3|598.8|598.2|61
1607616330000|2020-12-10 16:05:30|599|598.4|598.9|598.3|599|598.4|598.9|598.3|18
1607616340000|2020-12-10 16:05:40|||||||||1
1607616350000|2020-12-10 16:05:50|||||||||1
1607616360000|2020-12-10 16:06:00|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|28
1607616380000|2020-12-10 16:06:20|598.8|598.2|598.8|598.2|598.8|598.2|598.7|598.1|13
1607616390000|2020-12-10 16:06:30|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|2
1607616400000|2020-12-10 16:06:40|||||||||1
1607616410000|2020-12-10 16:06:50|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|50
1607616420000|2020-12-10 16:07:00|||||||||10
1607616430000|2020-12-10 16:07:10|598.7|598.1|598.4|597.8|598.7|598.1|598.4|597.8|31
1607616440000|2020-12-10 16:07:20|||||||||4
1607616470000|2020-12-10 16:07:50|||||||||12
1607616480000|2020-12-10 16:08:00|598.5|597.9|598.4|597.8|598.5|597.9|598.4|597.8|4
1607616490000|2020-12-10 16:08:10|598.5|597.9|598.7|598.1|598.7|598.1|598.5|597.9|6
1607616500000|2020-12-10 16:08:20|598.5|597.9|598.3|597.7|598.7|598.1|598.2|597.6|31
1607616510000|2020-12-10 16:08:30|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|8
1607616520000|2020-12-10 16:08:40|598.4|597.8|598.2|597.6|598.4|597.8|598.2|597.6|27
1607616530000|2020-12-10 16:08:50|||||||||4
1607616540000|2020-12-10 16:09:00|597.9|597.3|597.9|597.3|597.9|597.3|597.7|597.1|154
1607616550000|2020-12-10 16:09:10|||||||||2
1607616560000|2020-12-10 16:09:20|||||||||3
1607616570000|2020-12-10 16:09:30|||||||||2
1607616580000|2020-12-10 16:09:40|||||||||2
1607616590000|2020-12-10 16:09:50|597.7|597.1|597.7|597.1|597.9|597.3|597.7|597.1|63
1607616600000|2020-12-10 16:10:00|||||||||2
1607616610000|2020-12-10 16:10:10|||||||||1
1607616620000|2020-12-10 16:10:20|||||||||1
1607616630000|2020-12-10 16:10:30|||||||||2
1607616640000|2020-12-10 16:10:40|597.4|596.8|597.4|596.8|597.4|596.8|597.3|596.7|67
1607616650000|2020-12-10 16:10:50|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|18
1607616660000|2020-12-10 16:11:00|||||||||1
1607616670000|2020-12-10 16:11:10|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|34
1607616680000|2020-12-10 16:11:20|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|32
1607616690000|2020-12-10 16:11:30|596.9|596.3|597.2|596.6|597.2|596.6|596.9|596.3|16
1607616710000|2020-12-10 16:11:50|||||||||2
1607616720000|2020-12-10 16:12:00|||||||||9
1607616740000|2020-12-10 16:12:20|||||||||4
1607616750000|2020-12-10 16:12:30|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|13
1607616760000|2020-12-10 16:12:40|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|59
1607616770000|2020-12-10 16:12:50|596.6|596|596.7|596.1|596.7|596.1|596.6|596|64
1607616780000|2020-12-10 16:13:00|||||||||7
1607616790000|2020-12-10 16:13:10|||||||||7
1607616800000|2020-12-10 16:13:20|||||||||12
1607616810000|2020-12-10 16:13:30|||||||||6
1607616820000|2020-12-10 16:13:40|||||||||6
1607616830000|2020-12-10 16:13:50|596.8|596.2|596.9|596.3|596.9|596.3|596.7|596.1|20
1607616840000|2020-12-10 16:14:00|596.7|596.1|596.5|595.9|596.7|596.1|596.5|595.9|44
1607616850000|2020-12-10 16:14:10|596.7|596.1|596.9|596.3|596.9|596.3|596.7|596.1|37
1607616860000|2020-12-10 16:14:20|596.7|596.1|596.8|596.2|596.8|596.2|596.7|596.1|28
1607616870000|2020-12-10 16:14:30|596.7|596.1|596.7|596.1|596.8|596.2|596.7|596.1|7
1607616880000|2020-12-10 16:14:40|||||||||5
1607616890000|2020-12-10 16:14:50|596.8|596.2|596.7|596.1|596.9|596.3|596.7|596.1|26
1607616900000|2020-12-10 16:15:00|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|3
1607616910000|2020-12-10 16:15:10|596.7|596.1|596.8|596.2|596.8|596.2|596.7|596.1|2
1607616920000|2020-12-10 16:15:20|596.7|596.1|596.9|596.3|596.9|596.3|596.7|596.1|6
1607616940000|2020-12-10 16:15:40|||||||||11
1607616950000|2020-12-10 16:15:50|597.1|596.5|596.9|596.3|597.1|596.5|596.9|596.3|9
1607616960000|2020-12-10 16:16:00|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|14
1607616980000|2020-12-10 16:16:20|||||||||1
1607616990000|2020-12-10 16:16:30|||||||||1
1607617000000|2020-12-10 16:16:40|||||||||5
1607617010000|2020-12-10 16:16:50|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|15
1607617020000|2020-12-10 16:17:00|597.3|596.7|597.2|596.6|597.4|596.8|597.2|596.6|14
1607617030000|2020-12-10 16:17:10|596.9|596.3|596.7|596.1|596.9|596.3|596.7|596.1|46
1607617040000|2020-12-10 16:17:20|||||||||3
1607617050000|2020-12-10 16:17:30|||||||||5
1607617060000|2020-12-10 16:17:40|596.9|596.3|596.7|596.1|596.9|596.3|596.7|596.1|18
1607617070000|2020-12-10 16:17:50|596.8|596.2|596.7|596.1|596.8|596.2|596.7|596.1|6
1607617080000|2020-12-10 16:18:00|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|32
1607617090000|2020-12-10 16:18:10|596.6|596|596.5|595.9|596.6|596|596.5|595.9|21
1607617100000|2020-12-10 16:18:20|||||||||13
1607617110000|2020-12-10 16:18:30|596.6|596|596.5|595.9|596.6|596|596.5|595.9|4
1607617120000|2020-12-10 16:18:40|596.6|596|596.5|595.9|596.7|596.1|596.5|595.9|8
1607617140000|2020-12-10 16:19:00|596.6|596|596.6|596|596.7|596.1|596.6|596|6
1607617150000|2020-12-10 16:19:10|596.5|595.9|596.6|596|596.6|596|596.5|595.9|5
1607617160000|2020-12-10 16:19:20|596.7|596.1|596.6|596|596.7|596.1|596.5|595.9|33
1607617170000|2020-12-10 16:19:30|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|3
1607617180000|2020-12-10 16:19:40|||||||||2
1607617190000|2020-12-10 16:19:50|||||||||7
1607617200000|2020-12-10 16:20:00|||||||||1
1607617210000|2020-12-10 16:20:10|||||||||1
1607617220000|2020-12-10 16:20:20|||||||||14
1607617230000|2020-12-10 16:20:30|596.7|596.1|596.9|596.3|596.9|596.3|596.7|596.1|92
1607617240000|2020-12-10 16:20:40|||||||||2
1607617250000|2020-12-10 16:20:50|||||||||1
1607617260000|2020-12-10 16:21:00|596.7|596.1|596.8|596.2|596.8|596.2|596.7|596.1|11
1607617270000|2020-12-10 16:21:10|596.7|596.1|596.9|596.3|596.9|596.3|596.7|596.1|3
1607617300000|2020-12-10 16:21:40|||||||||7
1607617310000|2020-12-10 16:21:50|596.7|596.1|596.8|596.2|596.8|596.2|596.7|596.1|33
1607617320000|2020-12-10 16:22:00|596.9|596.3|597|596.4|597|596.4|596.9|596.3|7
1607617340000|2020-12-10 16:22:20|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|13
1607617350000|2020-12-10 16:22:30|597.2|596.6|597.1|596.5|597.2|596.6|597.1|596.5|2
1607617360000|2020-12-10 16:22:40|597|596.4|597.1|596.5|597.1|596.5|597|596.4|1
1607617370000|2020-12-10 16:22:50|597|596.4|597|596.4|597|596.4|597|596.4|1
1607617380000|2020-12-10 16:23:00|596.7|596.1|596.9|596.3|596.9|596.3|596.7|596.1|22
1607617390000|2020-12-10 16:23:10|597|596.4|597|596.4|597|596.4|597|596.4|6
1607617400000|2020-12-10 16:23:20|||||||||2
1607617410000|2020-12-10 16:23:30|||||||||5
1607617420000|2020-12-10 16:23:40|||||||||8
1607617430000|2020-12-10 16:23:50|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|19
1607617440000|2020-12-10 16:24:00|||||||||3
1607617450000|2020-12-10 16:24:10|597|596.4|597|596.4|597|596.4|597|596.4|29
1607617460000|2020-12-10 16:24:20|||||||||3
1607617470000|2020-12-10 16:24:30|596.7|596.1|596.7|596.1|597|596.4|596.7|596.1|27
1607617480000|2020-12-10 16:24:40|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|11
1607617490000|2020-12-10 16:24:50|597|596.4|597|596.4|597|596.4|596.9|596.3|3
1607617500000|2020-12-10 16:25:00|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|5
1607617510000|2020-12-10 16:25:10|597|596.4|597|596.4|597|596.4|597|596.4|2
1607617540000|2020-12-10 16:25:40|596.7|596.1|596.7|596.1|596.9|596.3|596.7|596.1|39
1607617570000|2020-12-10 16:26:10|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|8
1607617580000|2020-12-10 16:26:20|596.7|596.1|596.9|596.3|596.9|596.3|596.7|596.1|1
1607617590000|2020-12-10 16:26:30|||||||||1
1607617600000|2020-12-10 16:26:40|597|596.4|597|596.4|597|596.4|597|596.4|1
1607617610000|2020-12-10 16:26:50|||||||||2
1607617620000|2020-12-10 16:27:00|||||||||5
1607617630000|2020-12-10 16:27:10|||||||||5
1607617660000|2020-12-10 16:27:40|||||||||1
1607617670000|2020-12-10 16:27:50|596.7|596.1|596.5|595.9|596.7|596.1|596.5|595.9|68
1607617680000|2020-12-10 16:28:00|||||||||5
1607617710000|2020-12-10 16:28:30|||||||||3
1607617720000|2020-12-10 16:28:40|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|36
1607617730000|2020-12-10 16:28:50|||||||||1
1607617740000|2020-12-10 16:29:00|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|22
1607617750000|2020-12-10 16:29:10|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|12
1607617760000|2020-12-10 16:29:20|||||||||1
1607617770000|2020-12-10 16:29:30|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|19
1607617780000|2020-12-10 16:29:40|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|7
1607617790000|2020-12-10 16:29:50|596.4|595.8|596.2|595.6|596.4|595.8|596.2|595.6|11
1607617800000|2020-12-10 16:30:00|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|26
1607617810000|2020-12-10 16:30:10|||||||||6
1607617820000|2020-12-10 16:30:20|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|26
1607617830000|2020-12-10 16:30:30|||||||||1
1607617840000|2020-12-10 16:30:40|||||||||3
1607617860000|2020-12-10 16:31:00|||||||||4
1607617870000|2020-12-10 16:31:10|||||||||1
1607617880000|2020-12-10 16:31:20|||||||||1
1607617890000|2020-12-10 16:31:30|596.9|596.3|596.7|596.1|596.9|596.3|596.7|596.1|28
1607617900000|2020-12-10 16:31:40|||||||||5
1607617910000|2020-12-10 16:31:50|||||||||3
1607617920000|2020-12-10 16:32:00|||||||||2
1607617930000|2020-12-10 16:32:10|||||||||4
1607617940000|2020-12-10 16:32:20|596.9|596.3|596.7|596.1|596.9|596.3|596.7|596.1|18
1607617950000|2020-12-10 16:32:30|596.5|595.9|596.5|595.9|596.7|596.1|596.5|595.9|53
1607617960000|2020-12-10 16:32:40|596.6|596|596.7|596.1|596.7|596.1|596.6|596|20
1607617970000|2020-12-10 16:32:50|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|12
1607617980000|2020-12-10 16:33:00|596.6|596|596.7|596.1|596.7|596.1|596.5|595.9|12
1607617990000|2020-12-10 16:33:10|596.6|596|596.7|596.1|596.7|596.1|596.5|595.9|10
1607618000000|2020-12-10 16:33:20|||||||||2
1607618010000|2020-12-10 16:33:30|596.9|596.3|596.7|596.1|596.9|596.3|596.7|596.1|9
1607618020000|2020-12-10 16:33:40|596.5|595.9|596.6|596|596.7|596.1|596.5|595.9|17
1607618030000|2020-12-10 16:33:50|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|2
1607618040000|2020-12-10 16:34:00|||||||||4
1607618050000|2020-12-10 16:34:10|||||||||4
1607618060000|2020-12-10 16:34:20|||||||||1
1607618070000|2020-12-10 16:34:30|||||||||15
1607618080000|2020-12-10 16:34:40|||||||||3
1607618090000|2020-12-10 16:34:50|||||||||1
1607618100000|2020-12-10 16:35:00|||||||||8
1607618110000|2020-12-10 16:35:10|||||||||1
1607618120000|2020-12-10 16:35:20|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|12
1607618130000|2020-12-10 16:35:30|||||||||7
1607618140000|2020-12-10 16:35:40|||||||||2
1607618150000|2020-12-10 16:35:50|||||||||15
1607618160000|2020-12-10 16:36:00|||||||||2
1607618170000|2020-12-10 16:36:10|596|595.4|595.7|595.1|596|595.4|595.7|595.1|52
1607618180000|2020-12-10 16:36:20|596|595.4|596|595.4|596|595.4|596|595.4|9
1607618190000|2020-12-10 16:36:30|||||||||2
1607618200000|2020-12-10 16:36:40|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|12
1607618210000|2020-12-10 16:36:50|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|1
1607618220000|2020-12-10 16:37:00|596|595.4|595.7|595.1|596|595.4|595.7|595.1|5
1607618230000|2020-12-10 16:37:10|||||||||4
1607618240000|2020-12-10 16:37:20|||||||||1
1607618250000|2020-12-10 16:37:30|595.5|594.9|595.5|594.9|595.6|595|595.5|594.9|19
1607618260000|2020-12-10 16:37:40|595.7|595.1|595.6|595|595.7|595.1|595.6|595|10
1607618270000|2020-12-10 16:37:50|595.7|595.1|595.6|595|595.7|595.1|595.6|595|1
1607618280000|2020-12-10 16:38:00|595.5|594.9|595.2|594.6|595.5|594.9|595.2|594.6|15
1607618300000|2020-12-10 16:38:20|||||||||12
1607618310000|2020-12-10 16:38:30|595|594.4|595|594.4|595|594.4|595|594.4|14
1607618330000|2020-12-10 16:38:50|||||||||2
1607618340000|2020-12-10 16:39:00|595.1|594.5|595|594.4|595.2|594.6|595|594.4|60
1607618350000|2020-12-10 16:39:10|595.1|594.5|595.1|594.5|595.2|594.6|595|594.4|26
1607618360000|2020-12-10 16:39:20|595|594.4|595|594.4|595|594.4|595|594.4|0
1607618370000|2020-12-10 16:39:30|||||||||1
1607618380000|2020-12-10 16:39:40|||||||||3
1607618390000|2020-12-10 16:39:50|594.9|594.3|594.7|594.1|594.9|594.3|594.7|594.1|39
1607618400000|2020-12-10 16:40:00|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|11
1607618410000|2020-12-10 16:40:10|594.6|594|594.6|594|594.6|594|594.6|594|11
1607618420000|2020-12-10 16:40:20|594.5|593.9|594.5|593.9|594.7|594.1|594.5|593.9|20
1607618430000|2020-12-10 16:40:30|||||||||1
1607618440000|2020-12-10 16:40:40|||||||||1
1607618450000|2020-12-10 16:40:50|||||||||6
1607618460000|2020-12-10 16:41:00|||||||||6
1607618470000|2020-12-10 16:41:10|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|22
1607618480000|2020-12-10 16:41:20|594.5|593.9|594.5|593.9|594.5|593.9|594.2|593.6|38
1607618500000|2020-12-10 16:41:40|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|20
1607618510000|2020-12-10 16:41:50|||||||||3
1607618530000|2020-12-10 16:42:10|594|593.4|594|593.4|594|593.4|594|593.4|45
1607618540000|2020-12-10 16:42:20|||||||||13
1607618550000|2020-12-10 16:42:30|594.5|593.9|594.2|593.6|594.5|593.9|594.2|593.6|43
1607618560000|2020-12-10 16:42:40|||||||||11
1607618570000|2020-12-10 16:42:50|||||||||12
1607618580000|2020-12-10 16:43:00|594.1|593.5|594|593.4|594.2|593.6|594|593.4|4
1607618590000|2020-12-10 16:43:10|594.1|593.5|594|593.4|594.1|593.5|594|593.4|10
1607618600000|2020-12-10 16:43:20|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|16
1607618610000|2020-12-10 16:43:30|594.2|593.6|594.1|593.5|594.2|593.6|594|593.4|3
1607618620000|2020-12-10 16:43:40|594|593.4|594|593.4|594|593.4|594|593.4|1
1607618630000|2020-12-10 16:43:50|||||||||1
1607618640000|2020-12-10 16:44:00|594.2|593.6|593.8|593.2|594.2|593.6|593.8|593.2|46
1607618650000|2020-12-10 16:44:10|593.9|593.3|594|593.4|594|593.4|593.9|593.3|7
1607618660000|2020-12-10 16:44:20|||||||||3
1607618670000|2020-12-10 16:44:30|594.1|593.5|594|593.4|594.1|593.5|594|593.4|7
1607618680000|2020-12-10 16:44:40|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|9
1607618690000|2020-12-10 16:44:50|594.4|593.8|594.2|593.6|594.5|593.9|594.2|593.6|56
1607618700000|2020-12-10 16:45:00|||||||||3
1607618710000|2020-12-10 16:45:10|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|15
1607618730000|2020-12-10 16:45:30|||||||||8
1607618740000|2020-12-10 16:45:40|||||||||3
1607618750000|2020-12-10 16:45:50|||||||||2
1607618760000|2020-12-10 16:46:00|594.4|593.8|594.4|593.8|594.5|593.9|594.4|593.8|29
1607618770000|2020-12-10 16:46:10|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|14
1607618790000|2020-12-10 16:46:30|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|18
1607618800000|2020-12-10 16:46:40|594.5|593.9|594.2|593.6|594.5|593.9|594.2|593.6|34
1607618810000|2020-12-10 16:46:50|594|593.4|594|593.4|594|593.4|594|593.4|4
1607618820000|2020-12-10 16:47:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|6
1607618830000|2020-12-10 16:47:10|594|593.4|594|593.4|594|593.4|593.9|593.3|5
1607618840000|2020-12-10 16:47:20|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|34
1607618850000|2020-12-10 16:47:30|593.8|593.2|593.8|593.2|593.9|593.3|593.8|593.2|7
1607618860000|2020-12-10 16:47:40|594|593.4|593.8|593.2|594|593.4|593.8|593.2|33
1607618870000|2020-12-10 16:47:50|593.9|593.3|593.8|593.2|593.9|593.3|593.8|593.2|13
1607618880000|2020-12-10 16:48:00|594|593.4|594|593.4|594|593.4|594|593.4|7
1607618890000|2020-12-10 16:48:10|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|4
1607618900000|2020-12-10 16:48:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|16
1607618910000|2020-12-10 16:48:30|593.9|593.3|594|593.4|594|593.4|593.9|593.3|16
1607618920000|2020-12-10 16:48:40|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|10
1607618930000|2020-12-10 16:48:50|594.4|593.8|594.2|593.6|594.4|593.8|594.2|593.6|6
1607618940000|2020-12-10 16:49:00|594|593.4|593.9|593.3|594|593.4|593.9|593.3|23
1607618950000|2020-12-10 16:49:10|594|593.4|594|593.4|594|593.4|594|593.4|2
1607618960000|2020-12-10 16:49:20|593.9|593.3|594|593.4|594|593.4|593.9|593.3|5
1607618970000|2020-12-10 16:49:30|593.9|593.3|593.8|593.2|594|593.4|593.8|593.2|55
1607618980000|2020-12-10 16:49:40|594|593.4|594.7|594.1|594.7|594.1|594|593.4|25
1607619000000|2020-12-10 16:50:00|594.6|594|594.6|594|594.7|594.1|594.5|593.9|26
1607619010000|2020-12-10 16:50:10|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|1
1607619020000|2020-12-10 16:50:20|594.6|594|594.6|594|594.6|594|594.6|594|3
1607619030000|2020-12-10 16:50:30|594.5|593.9|594.6|594|594.6|594|594.5|593.9|5
1607619040000|2020-12-10 16:50:40|594.7|594.1|594.2|593.6|594.7|594.1|594|593.4|32
1607619050000|2020-12-10 16:50:50|594|593.4|594.2|593.6|594.2|593.6|594|593.4|5
1607619060000|2020-12-10 16:51:00|594.1|593.5|594.1|593.5|594.2|593.6|594.1|593.5|7
1607619070000|2020-12-10 16:51:10|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|4
1607619080000|2020-12-10 16:51:20|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|3
1607619090000|2020-12-10 16:51:30|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|33
1607619110000|2020-12-10 16:51:50|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1607619120000|2020-12-10 16:52:00|||||||||6
1607619130000|2020-12-10 16:52:10|594|593.4|594.4|593.8|594.4|593.8|594|593.4|14
1607619140000|2020-12-10 16:52:20|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|1
1607619150000|2020-12-10 16:52:30|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|8
1607619160000|2020-12-10 16:52:40|594.4|593.8|594.5|593.9|594.5|593.9|594.4|593.8|12
1607619170000|2020-12-10 16:52:50|594.7|594.1|594.7|594.1|595|594.4|594.7|594.1|49
1607619180000|2020-12-10 16:53:00|594.9|594.3|595|594.4|595|594.4|594.9|594.3|17
1607619200000|2020-12-10 16:53:20|594.7|594.1|594.7|594.1|594.9|594.3|594.7|594.1|13
1607619210000|2020-12-10 16:53:30|||||||||1
1607619220000|2020-12-10 16:53:40|||||||||2
1607619240000|2020-12-10 16:54:00|||||||||5
1607619250000|2020-12-10 16:54:10|||||||||4
1607619260000|2020-12-10 16:54:20|595|594.4|595.2|594.6|595.2|594.6|594.7|594.1|72
1607619270000|2020-12-10 16:54:30|595|594.4|595|594.4|595|594.4|595|594.4|11
1607619280000|2020-12-10 16:54:40|595.2|594.6|595.5|594.9|595.5|594.9|595.2|594.6|32
1607619290000|2020-12-10 16:54:50|||||||||12
1607619300000|2020-12-10 16:55:00|595.2|594.6|595.4|594.8|595.4|594.8|595.2|594.6|30
1607619310000|2020-12-10 16:55:10|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|22
1607619320000|2020-12-10 16:55:20|||||||||2
1607619330000|2020-12-10 16:55:30|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|47
1607619340000|2020-12-10 16:55:40|||||||||3
1607619350000|2020-12-10 16:55:50|595.5|594.9|595.7|595.1|595.7|595.1|595.5|594.9|37
1607619360000|2020-12-10 16:56:00|||||||||31
1607619370000|2020-12-10 16:56:10|595.5|594.9|595.7|595.1|595.7|595.1|595.5|594.9|10
1607619380000|2020-12-10 16:56:20|||||||||4
1607619390000|2020-12-10 16:56:30|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|25
1607619400000|2020-12-10 16:56:40|||||||||2
1607619420000|2020-12-10 16:57:00|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|17
1607619430000|2020-12-10 16:57:10|||||||||4
1607619440000|2020-12-10 16:57:20|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|10
1607619450000|2020-12-10 16:57:30|595.6|595|595.6|595|595.6|595|595.6|595|5
1607619460000|2020-12-10 16:57:40|595.5|594.9|595.5|594.9|595.7|595.1|595.5|594.9|13
1607619470000|2020-12-10 16:57:50|595.6|595|595.6|595|595.6|595|595.6|595|4
1607619480000|2020-12-10 16:58:00|595.7|595.1|595.5|594.9|595.7|595.1|595.5|594.9|8
1607619510000|2020-12-10 16:58:30|595.7|595.1|595.6|595|595.7|595.1|595.6|595|64
1607619520000|2020-12-10 16:58:40|595.5|594.9|595.5|594.9|595.5|594.9|595.4|594.8|13
1607619530000|2020-12-10 16:58:50|595.6|595|595.6|595|595.6|595|595.5|594.9|8
1607619540000|2020-12-10 16:59:00|595.1|594.5|595.2|594.6|595.2|594.6|595.1|594.5|8
1607619550000|2020-12-10 16:59:10|595.4|594.8|595.4|594.8|595.5|594.9|595.2|594.6|12
1607619560000|2020-12-10 16:59:20|595.5|594.9|595.2|594.6|595.5|594.9|595.1|594.5|4
1607619570000|2020-12-10 16:59:30|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|11
1607619580000|2020-12-10 16:59:40|595.2|594.6|595.2|594.6|595.2|594.6|595.1|594.5|8
1607619590000|2020-12-10 16:59:50|595.5|594.9|595.6|595|595.6|595|595.5|594.9|68
1607619600000|2020-12-10 17:00:00|595.9|595.3|595.5|594.9|596|595.4|595.5|594.9|71
1607619610000|2020-12-10 17:00:10|595.6|595|593.8|593.2|595.9|595.3|593.8|593.2|112
1607619620000|2020-12-10 17:00:20|592.9|592.3|591.3|590.7|593|592.3|591.2|590.2|50452
1607619630000|2020-12-10 17:00:30|591.7|590.2|591.7|591.1|592.5|591.7|590.8|590.2|67
1607619640000|2020-12-10 17:00:40|591.8|591.2|593.1|592.5|593.6|592.7|591.8|591.2|101199
1607619650000|2020-12-10 17:00:50|593|592.4|593.1|592.5|593.1|592.5|592.5|591.9|22
1607619660000|2020-12-10 17:01:00|593|592.4|592.8|592.2|593.1|592.5|592.8|592.2|33
1607619670000|2020-12-10 17:01:10|592.9|592.3|592.5|591.9|592.9|592.3|592.5|591.9|48
1607619680000|2020-12-10 17:01:20|592.7|592.1|592.9|592.3|593.1|592.5|592.5|591.9|43
1607619690000|2020-12-10 17:01:30|593|592.4|593|592.4|593.3|592.7|592.7|592.1|43
1607619700000|2020-12-10 17:01:40|593.1|592.5|592.9|592.3|593.5|592.9|592.9|592.3|45
1607619710000|2020-12-10 17:01:50|593|592.4|593.6|593|593.8|593.2|593|592.4|58
1607619720000|2020-12-10 17:02:00|593.8|593.2|594.1|593.5|594.2|593.6|593.5|592.9|34
1607619730000|2020-12-10 17:02:10|594.2|593.6|594.2|593.6|594.4|593.8|593.9|593.3|42
1607619740000|2020-12-10 17:02:20|594.1|593.5|594.2|593.6|594.5|593.9|594.1|593.5|19
1607619750000|2020-12-10 17:02:30|594.4|593.8|594.2|593.6|594.7|594.1|594.2|593.6|28
1607619760000|2020-12-10 17:02:40|594.4|593.8|594.2|593.6|594.7|594.1|594.2|593.6|69
1607619770000|2020-12-10 17:02:50|594.1|593.5|594.1|593.5|594.1|593.5|594|593.4|12
1607619780000|2020-12-10 17:03:00|594|593.4|594|593.4|594.2|593.6|593.8|593.2|25
1607619790000|2020-12-10 17:03:10|593.9|593.3|593.8|593.2|593.9|593.3|593.5|592.9|29
1607619800000|2020-12-10 17:03:20|593.3|592.7|593.3|592.7|593.4|592.8|593|592.4|67
1607619810000|2020-12-10 17:03:30|593.4|592.8|593|592.4|593.5|592.9|593|592.4|13
1607619820000|2020-12-10 17:03:40|593.3|592.7|593.4|592.8|593.4|592.8|593|592.4|7
1607619830000|2020-12-10 17:03:50|593.5|592.9|593.8|593.2|594|593.4|593.3|592.7|26
1607619840000|2020-12-10 17:04:00|593.6|593|593.5|592.9|593.8|593.2|593.5|592.9|26
1607619850000|2020-12-10 17:04:10|593.7|593.1|593.3|592.7|593.8|593.2|593.3|592.7|22
1607619860000|2020-12-10 17:04:20|593.4|592.8|593.5|592.9|593.5|592.9|593.3|592.7|27
1607619870000|2020-12-10 17:04:30|593.6|593|593.5|592.9|593.8|593.2|593.5|592.9|11
1607619880000|2020-12-10 17:04:40|593.4|592.8|593|592.4|593.5|592.9|592.8|592.2|52
1607619890000|2020-12-10 17:04:50|592.9|592.3|593|592.4|593.3|592.7|592.8|592.2|62
1607619900000|2020-12-10 17:05:00|592.9|592.3|592.8|592.2|593.3|592.7|592.8|592.2|24
1607619910000|2020-12-10 17:05:10|592.9|592.3|592.5|591.9|592.9|592.3|592.5|591.9|18
1607619920000|2020-12-10 17:05:20|592.6|592|592.8|592.2|592.8|592.2|592.5|591.9|22
1607619930000|2020-12-10 17:05:30|593|592.4|593.3|592.7|593.5|592.9|593|592.4|28
1607619940000|2020-12-10 17:05:40|593.5|592.9|593.5|592.9|593.8|593.2|593.5|592.9|26
1607619950000|2020-12-10 17:05:50|593.6|593|593.5|592.9|593.8|593.2|593.5|592.9|9
1607619960000|2020-12-10 17:06:00|593|592.4|593|592.4|593.3|592.7|593|592.4|28
1607619970000|2020-12-10 17:06:10|592.9|592.3|593.3|592.7|593.3|592.7|592.8|592.2|16
1607619980000|2020-12-10 17:06:20|593|592.4|593.3|592.7|593.5|592.9|593|592.4|34
1607619990000|2020-12-10 17:06:30|593.5|592.9|593.8|593.2|593.8|593.2|593.4|592.8|13
1607620000000|2020-12-10 17:06:40|593.6|593|592.8|592.2|593.6|593|592.8|592.2|18
1607620010000|2020-12-10 17:06:50|||||||||11
1607620020000|2020-12-10 17:07:00|592.7|592.1|592.6|592|592.8|592.2|592.6|592|27
1607620030000|2020-12-10 17:07:10|592.7|592.1|593.1|592.5|593.1|592.5|592.6|592|10
1607620040000|2020-12-10 17:07:20|592.6|592|592.7|592.1|592.7|592.1|592.6|592|87
1607620050000|2020-12-10 17:07:30|592.6|592|592.1|591.5|592.7|592.1|591.8|591.2|26
1607620060000|2020-12-10 17:07:40|592.3|591.7|592.3|591.7|592.3|591.7|592.2|591.6|10
1607620070000|2020-12-10 17:07:50|591.8|591.2|592.1|591.5|592.3|591.7|591.8|591.2|24
1607620080000|2020-12-10 17:08:00|592|591.4|592.1|591.5|592.1|591.5|592|591.4|7
1607620090000|2020-12-10 17:08:10|||||||||5
1607620100000|2020-12-10 17:08:20|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|12
1607620110000|2020-12-10 17:08:30|591.7|591.1|591.6|591|591.7|591.1|591.1|590.5|57
1607620120000|2020-12-10 17:08:40|591.3|590.7|591.1|590.5|591.8|591.2|591.1|590.5|62
1607620130000|2020-12-10 17:08:50|590.8|590.2|591.1|590.5|591.3|590.7|590.8|590.2|101
1607620140000|2020-12-10 17:09:00|591.2|590.6|591.6|591|591.6|591|591.1|590.5|30
1607620150000|2020-12-10 17:09:10|591.7|591.1|592.1|591.5|592.1|591.5|591.6|591|41
1607620160000|2020-12-10 17:09:20|592.3|591.7|592.3|591.7|592.3|591.7|592.1|591.5|25
1607620170000|2020-12-10 17:09:30|592.1|591.5|591.9|591.3|592.3|591.7|591.8|591.2|36
1607620180000|2020-12-10 17:09:40|591.8|591.2|591.8|591.2|592.1|591.5|591.8|591.2|43
1607620190000|2020-12-10 17:09:50|592.1|591.5|592.1|591.5|592.3|591.7|591.8|591.2|54
1607620200000|2020-12-10 17:10:00|591.9|591.3|591.3|590.7|591.9|591.3|591.3|590.7|10
1607620210000|2020-12-10 17:10:10|591.6|591|591.8|591.2|591.8|591.2|591.6|591|16
1607620220000|2020-12-10 17:10:20|591.7|591.1|592.3|591.7|592.3|591.7|591.6|591|52
1607620230000|2020-12-10 17:10:30|592.2|591.6|591.9|591.3|592.3|591.7|591.9|591.3|36
1607620240000|2020-12-10 17:10:40|591.8|591.2|591.8|591.2|591.8|591.2|591.6|591|28
1607620250000|2020-12-10 17:10:50|591.6|591|592.1|591.5|592.1|591.5|591.6|591|7
1607620260000|2020-12-10 17:11:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|8
1607620270000|2020-12-10 17:11:10|591.9|591.3|592.1|591.5|592.1|591.5|591.8|591.2|4
1607620280000|2020-12-10 17:11:20|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|13
1607620290000|2020-12-10 17:11:30|592.2|591.6|592.5|591.9|592.5|591.9|592.1|591.5|47
1607620300000|2020-12-10 17:11:40|592.7|592.1|593.1|592.5|593.1|592.5|592.7|592.1|43
1607620310000|2020-12-10 17:11:50|593.3|592.7|593|592.4|593.3|592.7|593|592.4|10
1607620320000|2020-12-10 17:12:00|592.8|592.2|592.7|592.1|592.8|592.2|592.7|592.1|38
1607620330000|2020-12-10 17:12:10|592.8|592.2|593.3|592.7|593.3|592.7|592.8|592.2|21
1607620340000|2020-12-10 17:12:20|593|592.4|593|592.4|593.1|592.5|593|592.4|57
1607620350000|2020-12-10 17:12:30|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|6
1607620360000|2020-12-10 17:12:40|593.3|592.7|593.3|592.7|593.3|592.7|593.1|592.5|21
1607620370000|2020-12-10 17:12:50|||||||||1
1607620380000|2020-12-10 17:13:00|593|592.4|592.5|591.9|593|592.4|592.5|591.9|17
1607620390000|2020-12-10 17:13:10|592.4|591.8|592.3|591.7|592.5|591.9|592.3|591.7|29
1607620400000|2020-12-10 17:13:20|592.1|591.5|592.3|591.7|592.3|591.7|592.1|591.5|13
1607620410000|2020-12-10 17:13:30|592.1|591.5|591.6|591|592.1|591.5|591.6|591|36
1607620420000|2020-12-10 17:13:40|591.8|591.2|591.6|591|592.1|591.5|591.6|591|45
1607620430000|2020-12-10 17:13:50|591.7|591.1|591.6|591|591.8|591.2|591.6|591|6
1607620440000|2020-12-10 17:14:00|591.7|591.1|591.6|591|591.8|591.2|591.6|591|22
1607620450000|2020-12-10 17:14:10|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|6
1607620460000|2020-12-10 17:14:20|591.6|591|591.7|591.1|591.7|591.1|591.6|591|18
1607620470000|2020-12-10 17:14:30|591.8|591.2|591.6|591|591.8|591.2|591.6|591|6
1607620480000|2020-12-10 17:14:40|591.7|591.1|591.7|591.1|591.8|591.2|591.6|591|6
1607620490000|2020-12-10 17:14:50|591.8|591.2|591.8|591.2|591.8|591.2|591.6|591|37
1607620500000|2020-12-10 17:15:00|591.6|591|591.3|590.7|591.6|591|591.3|590.7|48
1607620510000|2020-12-10 17:15:10|||||||||6
1607620520000|2020-12-10 17:15:20|||||||||41
1607620530000|2020-12-10 17:15:30|||||||||2
1607620540000|2020-12-10 17:15:40|591.1|590.5|591.1|590.5|591.2|590.6|591.1|590.5|54
1607620550000|2020-12-10 17:15:50|||||||||5
1607620560000|2020-12-10 17:16:00|591.2|590.6|591.6|591|591.6|591|591.1|590.5|12
1607620570000|2020-12-10 17:16:10|||||||||1
1607620580000|2020-12-10 17:16:20|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|11
1607620590000|2020-12-10 17:16:30|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|6
1607620600000|2020-12-10 17:16:40|590.8|590.2|591|590.4|591.1|590.5|590.8|590.2|18
1607620610000|2020-12-10 17:16:50|590.8|590.2|590.6|590|591.1|590.5|590.6|590|26
1607620620000|2020-12-10 17:17:00|||||||||39
1607620630000|2020-12-10 17:17:10|590.5|589.9|590.6|590|590.6|590|590.4|589.8|36
1607620640000|2020-12-10 17:17:20|590.4|589.8|590.4|589.8|590.4|589.8|590.1|589.5|116
1607620650000|2020-12-10 17:17:30|590.5|589.9|590.6|590|590.7|590.1|590.5|589.9|48
1607620660000|2020-12-10 17:17:40|590.7|590.1|591|590.4|591|590.4|590.7|590.1|13
1607620670000|2020-12-10 17:17:50|590.8|590.2|590.8|590.2|590.8|590.2|590.6|590|28
1607620680000|2020-12-10 17:18:00|591|590.4|590.8|590.2|591.1|590.5|590.8|590.2|27
1607620690000|2020-12-10 17:18:10|590.6|590|590.4|589.8|590.6|590|590.4|589.8|22
1607620700000|2020-12-10 17:18:20|590.1|589.5|590.1|589.5|590.1|589.5|590|589.4|16
1607620710000|2020-12-10 17:18:30|590|589.4|589.9|589.3|590.1|589.5|589.9|589.3|139
1607620720000|2020-12-10 17:18:40|590|589.4|589.9|589.3|590|589.4|589.9|589.3|152
1607620730000|2020-12-10 17:18:50|589.7|589.1|589.6|589|589.9|589.3|589.6|589|25
1607620740000|2020-12-10 17:19:00|589.5|588.9|589.6|589|589.6|589|589.4|588.8|55
1607620750000|2020-12-10 17:19:10|589.5|588.9|589.1|588.5|589.6|589|589.1|588.5|78
1607620760000|2020-12-10 17:19:20|589|588.4|588.9|588.3|589.3|588.7|588.9|588.3|99
1607620770000|2020-12-10 17:19:30|588.8|588.2|588.8|588.2|589|588.4|588.5|587.9|78
1607620780000|2020-12-10 17:19:40|588.7|588.1|588.7|588.1|588.8|588.2|588.4|587.8|48
1607620790000|2020-12-10 17:19:50|588.8|588.2|588.8|588.2|589|588.4|588.8|588.2|28
1607620800000|2020-12-10 17:20:00|588.9|588.3|589.1|588.5|589.3|588.7|588.7|588.1|37
1607620810000|2020-12-10 17:20:10|589|588.4|589|588.4|589.3|588.7|588.9|588.3|32
1607620820000|2020-12-10 17:20:20|589.1|588.5|589|588.4|589.1|588.5|588.8|588.2|47
1607620830000|2020-12-10 17:20:30|589.1|588.5|589.3|588.7|589.5|588.9|589.1|588.5|34
1607620840000|2020-12-10 17:20:40|589.4|588.8|589.5|588.9|589.8|589.2|589.4|588.8|24
1607620850000|2020-12-10 17:20:50|589.8|589.2|589.5|588.9|589.8|589.2|589.5|588.9|9
1607620860000|2020-12-10 17:21:00|589.6|589|589.3|588.7|589.6|589|589.3|588.7|19
1607620870000|2020-12-10 17:21:10|589.4|588.8|589.3|588.7|589.4|588.8|589|588.4|6
1607620880000|2020-12-10 17:21:20|589.1|588.5|589.3|588.7|589.3|588.7|589|588.4|18
1607620890000|2020-12-10 17:21:30|589|588.4|589.1|588.5|589.3|588.7|589|588.4|26
1607620900000|2020-12-10 17:21:40|589|588.4|589.4|588.8|589.5|588.9|589|588.4|9
1607620910000|2020-12-10 17:21:50|589.3|588.7|589.5|588.9|589.5|588.9|589.3|588.7|5
1607620920000|2020-12-10 17:22:00|589.4|588.8|589.3|588.7|589.4|588.8|589|588.4|13
1607620930000|2020-12-10 17:22:10|589.4|588.8|589.3|588.7|589.5|588.9|589.3|588.7|20
1607620940000|2020-12-10 17:22:20|589.4|588.8|590|589.4|590|589.4|589.4|588.8|22
1607620950000|2020-12-10 17:22:30|589.9|589.3|589.8|589.2|589.9|589.3|589.6|589|28
1607620960000|2020-12-10 17:22:40|590|589.4|590|589.4|590.1|589.5|590|589.4|20
1607620970000|2020-12-10 17:22:50|590.2|589.6|590.3|589.7|590.3|589.7|590.2|589.6|12
1607620980000|2020-12-10 17:23:00|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|15
1607620990000|2020-12-10 17:23:10|590.6|590|590.7|590.1|590.7|590.1|590.5|589.9|44
1607621000000|2020-12-10 17:23:20|590.9|590.3|590.5|589.9|590.9|590.3|590.5|589.9|38
1607621010000|2020-12-10 17:23:30|590.3|589.7|590.5|589.9|590.5|589.9|590.3|589.7|32
1607621020000|2020-12-10 17:23:40|590.3|589.7|590.3|589.7|590.5|589.9|590.3|589.7|13
1607621030000|2020-12-10 17:23:50|590.4|589.8|590.5|589.9|590.5|589.9|590.4|589.8|3
1607621040000|2020-12-10 17:24:00|590.4|589.8|590|589.4|590.4|589.8|590|589.4|57
1607621050000|2020-12-10 17:24:10|589.9|589.3|590.1|589.5|590.1|589.5|589.6|589|32
1607621060000|2020-12-10 17:24:20|590|589.4|590.1|589.5|590.1|589.5|590|589.4|1
1607621070000|2020-12-10 17:24:30|590.3|589.7|590.4|589.8|590.4|589.8|590.1|589.5|5
1607621080000|2020-12-10 17:24:40|590.3|589.7|590|589.4|590.3|589.7|590|589.4|10
1607621090000|2020-12-10 17:24:50|590.1|589.5|590.2|589.6|590.3|589.7|590.1|589.5|4
1607621100000|2020-12-10 17:25:00|590.1|589.5|590|589.4|590.1|589.5|590|589.4|9
1607621110000|2020-12-10 17:25:10|590.2|589.6|590.5|589.9|590.5|589.9|590.2|589.6|19
1607621120000|2020-12-10 17:25:20|590.4|589.8|590.9|590.3|590.9|590.3|590.3|589.7|74
1607621130000|2020-12-10 17:25:30|590.7|590.1|591|590.4|591|590.4|590.7|590.1|20
1607621140000|2020-12-10 17:25:40|591.2|590.6|591.5|590.9|591.5|590.9|591.2|590.6|34
1607621150000|2020-12-10 17:25:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|47
1607621160000|2020-12-10 17:26:00|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|16
1607621170000|2020-12-10 17:26:10|||||||||10
1607621180000|2020-12-10 17:26:20|591|590.4|591.1|590.5|591.2|590.6|591|590.4|14
1607621190000|2020-12-10 17:26:30|591|590.4|591.4|590.8|591.5|590.9|591|590.4|11
1607621200000|2020-12-10 17:26:40|591.2|590.6|591.5|590.9|591.5|590.9|591.2|590.6|16
1607621210000|2020-12-10 17:26:50|591.2|590.6|591.4|590.8|591.5|590.9|591.2|590.6|9
1607621220000|2020-12-10 17:27:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|14
1607621230000|2020-12-10 17:27:10|591.6|591|591.7|591.1|591.7|591.1|591.6|591|5
1607621240000|2020-12-10 17:27:20|||||||||11
1607621250000|2020-12-10 17:27:30|591.5|590.9|591.5|590.9|591.6|591|591.2|590.6|24
1607621260000|2020-12-10 17:27:40|591.6|591|591.4|590.8|591.6|591|591.4|590.8|28
1607621270000|2020-12-10 17:27:50|591.5|590.9|591.2|590.6|591.5|590.9|591.2|590.6|7
1607621280000|2020-12-10 17:28:00|591|590.4|591.7|591.1|591.7|591.1|591|590.4|133
1607621290000|2020-12-10 17:28:10|592|591.4|591.7|591.1|592|591.4|591.7|591.1|20
1607621300000|2020-12-10 17:28:20|591.6|591|591.7|591.1|591.7|591.1|591.6|591|6
1607621310000|2020-12-10 17:28:30|||||||||1
1607621320000|2020-12-10 17:28:40|592|591.4|592|591.4|592|591.4|592|591.4|17
1607621330000|2020-12-10 17:28:50|591.7|591.1|591.9|591.3|591.9|591.3|591.7|591.1|7
1607621340000|2020-12-10 17:29:00|591.7|591.1|592|591.4|592|591.4|591.7|591.1|9
1607621350000|2020-12-10 17:29:10|591.9|591.3|592.2|591.6|592.2|591.6|591.9|591.3|28
1607621360000|2020-12-10 17:29:20|592|591.4|592.2|591.6|592.2|591.6|592|591.4|10
1607621370000|2020-12-10 17:29:30|592.1|591.5|592|591.4|592.1|591.5|591.9|591.3|16
1607621380000|2020-12-10 17:29:40|591.7|591.1|592|591.4|592|591.4|591.7|591.1|13
1607621390000|2020-12-10 17:29:50|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|6
1607621400000|2020-12-10 17:30:00|592|591.4|592|591.4|592|591.4|592|591.4|2
1607621410000|2020-12-10 17:30:10|591.9|591.3|591.7|591.1|591.9|591.3|591.7|591.1|23
1607621420000|2020-12-10 17:30:20|||||||||3
1607621430000|2020-12-10 17:30:30|591.9|591.3|591.7|591.1|591.9|591.3|591.7|591.1|2
1607621440000|2020-12-10 17:30:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|7
1607621450000|2020-12-10 17:30:50|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|6
1607621460000|2020-12-10 17:31:00|591.6|591|591.5|590.9|591.6|591|591.5|590.9|17
1607621470000|2020-12-10 17:31:10|591.6|591|591.9|591.3|592|591.4|591.6|591|16
1607621480000|2020-12-10 17:31:20|592|591.4|591.9|591.3|592|591.4|591.7|591.1|10
1607621490000|2020-12-10 17:31:30|592|591.4|591.9|591.3|592|591.4|591.9|591.3|2
1607621500000|2020-12-10 17:31:40|592|591.4|591.9|591.3|592|591.4|591.7|591.1|56
1607621510000|2020-12-10 17:31:50|592|591.4|592|591.4|592|591.4|592|591.4|6
1607621520000|2020-12-10 17:32:00|592.1|591.5|591.7|591.1|592.1|591.5|591.7|591.1|24
1607621530000|2020-12-10 17:32:10|591.8|591.2|592|591.4|592|591.4|591.8|591.2|4
1607621540000|2020-12-10 17:32:20|||||||||2
1607621550000|2020-12-10 17:32:30|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|11
1607621560000|2020-12-10 17:32:40|||||||||4
1607621570000|2020-12-10 17:32:50|592|591.4|592|591.4|592.1|591.5|591.9|591.3|18
1607621580000|2020-12-10 17:33:00|||||||||2
1607621590000|2020-12-10 17:33:10|||||||||4
1607621610000|2020-12-10 17:33:30|591.7|591.1|592|591.4|592|591.4|591.7|591.1|11
1607621620000|2020-12-10 17:33:40|||||||||1
1607621630000|2020-12-10 17:33:50|592.2|591.6|592|591.4|592.2|591.6|592|591.4|23
1607621640000|2020-12-10 17:34:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|9
1607621650000|2020-12-10 17:34:10|||||||||14
1607621660000|2020-12-10 17:34:20|591.5|590.9|591.7|591.1|591.7|591.1|591.5|590.9|13
1607621670000|2020-12-10 17:34:30|||||||||7
1607621680000|2020-12-10 17:34:40|592|591.4|592|591.4|592.2|591.6|592|591.4|12
1607621690000|2020-12-10 17:34:50|||||||||4
1607621700000|2020-12-10 17:35:00|||||||||1
1607621710000|2020-12-10 17:35:10|592.1|591.5|592.1|591.5|592.1|591.5|592|591.4|7
1607621720000|2020-12-10 17:35:20|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|1
1607621730000|2020-12-10 17:35:30|592.1|591.5|592|591.4|592.1|591.5|592|591.4|3
1607621750000|2020-12-10 17:35:50|||||||||3
1607621760000|2020-12-10 17:36:00|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|14
1607621780000|2020-12-10 17:36:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|47
1607621790000|2020-12-10 17:36:30|||||||||14
1607621800000|2020-12-10 17:36:40|592.6|592|592.7|592.1|592.7|592.1|592.6|592|1
1607621810000|2020-12-10 17:36:50|||||||||1
1607621820000|2020-12-10 17:37:00|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|22
1607621830000|2020-12-10 17:37:10|592.6|592|592.7|592.1|592.7|592.1|592.6|592|10
1607621840000|2020-12-10 17:37:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|24
1607621860000|2020-12-10 17:37:40|592.7|592.1|592.5|591.9|592.7|592.1|592.5|591.9|12
1607621870000|2020-12-10 17:37:50|||||||||2
1607621880000|2020-12-10 17:38:00|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|3
1607621900000|2020-12-10 17:38:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|11
1607621910000|2020-12-10 17:38:30|592.2|591.6|592.7|592.1|592.7|592.1|592.2|591.6|32
1607621920000|2020-12-10 17:38:40|592.9|592.3|592.6|592|592.9|592.3|592.5|591.9|45
1607621930000|2020-12-10 17:38:50|592.7|592.1|592.7|592.1|592.7|592.1|592.6|592|6
1607621940000|2020-12-10 17:39:00|||||||||12
1607621950000|2020-12-10 17:39:10|||||||||1
1607621960000|2020-12-10 17:39:20|592.5|591.9|592.6|592|592.7|592.1|592.5|591.9|11
1607621970000|2020-12-10 17:39:30|592.5|591.9|592.7|592.1|592.9|592.3|592.5|591.9|6
1607621980000|2020-12-10 17:39:40|593|592.4|592.7|592.1|593|592.4|592.7|592.1|11
1607621990000|2020-12-10 17:39:50|||||||||3
1607622000000|2020-12-10 17:40:00|592.6|592|592.6|592|592.6|592|592.6|592|14
1607622010000|2020-12-10 17:40:10|592.5|591.9|592.7|592.1|592.7|592.1|592.5|591.9|4
1607622020000|2020-12-10 17:40:20|592.6|592|592.5|591.9|592.6|592|592.5|591.9|6
1607622030000|2020-12-10 17:40:30|592.6|592|592.5|591.9|592.7|592.1|592.5|591.9|33
1607622050000|2020-12-10 17:40:50|592.7|592.1|592.6|592|592.7|592.1|592.6|592|8
1607622060000|2020-12-10 17:41:00|592.5|591.9|592.4|591.8|592.5|591.9|592.2|591.6|28
1607622070000|2020-12-10 17:41:10|592.2|591.6|592.5|591.9|592.5|591.9|592.2|591.6|6
1607622080000|2020-12-10 17:41:20|592.7|592.1|592.6|592|592.7|592.1|592.6|592|2
1607622090000|2020-12-10 17:41:30|592.7|592.1|592.6|592|592.7|592.1|592.6|592|10
1607622100000|2020-12-10 17:41:40|592.7|592.1|592.5|591.9|592.7|592.1|592.5|591.9|3
1607622120000|2020-12-10 17:42:00|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|6
1607622150000|2020-12-10 17:42:30|||||||||1
1607622160000|2020-12-10 17:42:40|||||||||25
1607622170000|2020-12-10 17:42:50|||||||||1
1607622190000|2020-12-10 17:43:10|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|28
1607622200000|2020-12-10 17:43:20|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|0
1607622210000|2020-12-10 17:43:30|||||||||15
1607622220000|2020-12-10 17:43:40|||||||||2
1607622230000|2020-12-10 17:43:50|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|10
1607622240000|2020-12-10 17:44:00|592.4|591.8|592.2|591.6|592.4|591.8|592.2|591.6|7
1607622250000|2020-12-10 17:44:10|592.1|591.5|592|591.4|592.1|591.5|592|591.4|18
1607622260000|2020-12-10 17:44:20|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|32
1607622270000|2020-12-10 17:44:30|591.9|591.3|592|591.4|592|591.4|591.9|591.3|8
1607622280000|2020-12-10 17:44:40|591.7|591.1|591.9|591.3|591.9|591.3|591.7|591.1|6
1607622290000|2020-12-10 17:44:50|592|591.4|592|591.4|592|591.4|592|591.4|0
1607622300000|2020-12-10 17:45:00|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|13
1607622310000|2020-12-10 17:45:10|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|2
1607622320000|2020-12-10 17:45:20|592.2|591.6|592.2|591.6|592.2|591.6|592|591.4|8
1607622330000|2020-12-10 17:45:30|592.1|591.5|592|591.4|592.1|591.5|592|591.4|4
1607622340000|2020-12-10 17:45:40|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|3
1607622350000|2020-12-10 17:45:50|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|9
1607622360000|2020-12-10 17:46:00|||||||||1
1607622370000|2020-12-10 17:46:10|592.7|592.1|592.5|591.9|592.7|592.1|592.4|591.8|42
1607622380000|2020-12-10 17:46:20|||||||||1
1607622390000|2020-12-10 17:46:30|||||||||1
1607622400000|2020-12-10 17:46:40|592.2|591.6|592.2|591.6|592.5|591.9|592.2|591.6|29
1607622410000|2020-12-10 17:46:50|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|7
1607622420000|2020-12-10 17:47:00|592.6|592|592.7|592.1|592.7|592.1|592.5|591.9|9
1607622430000|2020-12-10 17:47:10|||||||||1
1607622440000|2020-12-10 17:47:20|||||||||3
1607622460000|2020-12-10 17:47:40|||||||||3
1607622470000|2020-12-10 17:47:50|593|592.4|592.7|592.1|593|592.4|592.7|592.1|6
1607622480000|2020-12-10 17:48:00|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|12
1607622490000|2020-12-10 17:48:10|593|592.4|593|592.4|593|592.4|593|592.4|2
1607622500000|2020-12-10 17:48:20|||||||||18
1607622510000|2020-12-10 17:48:30|||||||||23
1607622520000|2020-12-10 17:48:40|593.2|592.6|593.1|592.5|593.2|592.6|593|592.4|27
1607622530000|2020-12-10 17:48:50|593|592.4|593|592.4|593.1|592.5|593|592.4|10
1607622540000|2020-12-10 17:49:00|||||||||1
1607622550000|2020-12-10 17:49:10|593.1|592.5|593.1|592.5|593.1|592.5|593|592.4|4
1607622560000|2020-12-10 17:49:20|593|592.4|593.2|592.6|593.2|592.6|593|592.4|9
1607622570000|2020-12-10 17:49:30|593.1|592.5|593.1|592.5|593.1|592.5|593|592.4|13
1607622580000|2020-12-10 17:49:40|593.2|592.6|593.2|592.6|593.2|592.6|593|592.4|12
1607622590000|2020-12-10 17:49:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|6
1607622600000|2020-12-10 17:50:00|||||||||3
1607622610000|2020-12-10 17:50:10|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|30
1607622620000|2020-12-10 17:50:20|592.7|592.1|593|592.4|593|592.4|592.7|592.1|151
1607622640000|2020-12-10 17:50:40|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|1
1607622650000|2020-12-10 17:50:50|593|592.4|593|592.4|593|592.4|593|592.4|3
1607622660000|2020-12-10 17:51:00|593.2|592.6|593.2|592.6|593.2|592.6|593.1|592.5|9
1607622670000|2020-12-10 17:51:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|11
1607622680000|2020-12-10 17:51:20|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|3
1607622690000|2020-12-10 17:51:30|||||||||1
1607622700000|2020-12-10 17:51:40|593.3|592.7|593.5|592.9|593.5|592.9|593.3|592.7|7
1607622710000|2020-12-10 17:51:50|593.6|593|593.6|593|593.6|593|593.5|592.9|7
1607622720000|2020-12-10 17:52:00|593.7|593.1|593.5|592.9|593.7|593.1|593.5|592.9|13
1607622730000|2020-12-10 17:52:10|||||||||3
1607622740000|2020-12-10 17:52:20|||||||||1
1607622750000|2020-12-10 17:52:30|||||||||2
1607622770000|2020-12-10 17:52:50|||||||||1
1607622780000|2020-12-10 17:53:00|593.7|593.1|593.6|593|593.7|593.1|593.6|593|17
1607622790000|2020-12-10 17:53:10|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1607622800000|2020-12-10 17:53:20|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|6
1607622810000|2020-12-10 17:53:30|593.5|592.9|593.7|593.1|593.7|593.1|593.5|592.9|7
1607622820000|2020-12-10 17:53:40|||||||||3
1607622830000|2020-12-10 17:53:50|593.6|593|593.6|593|593.6|593|593.6|593|22
1607622840000|2020-12-10 17:54:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|1
1607622850000|2020-12-10 17:54:10|594|593.4|593.9|593.3|594|593.4|593.9|593.3|17
1607622860000|2020-12-10 17:54:20|594|593.4|594|593.4|594|593.4|594|593.4|3
1607622870000|2020-12-10 17:54:30|||||||||2
1607622890000|2020-12-10 17:54:50|594.5|593.9|594.5|593.9|594.5|593.9|594.2|593.6|181
1607622900000|2020-12-10 17:55:00|||||||||4
1607622910000|2020-12-10 17:55:10|||||||||1
1607622920000|2020-12-10 17:55:20|594.7|594.1|594.5|593.9|594.7|594.1|594.5|593.9|49
1607622930000|2020-12-10 17:55:30|594.4|593.8|594.5|593.9|594.5|593.9|594.4|593.8|11
1607622940000|2020-12-10 17:55:40|594.6|594|594.6|594|594.6|594|594.5|593.9|15
1607622950000|2020-12-10 17:55:50|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|3
1607622960000|2020-12-10 17:56:00|||||||||2
1607622970000|2020-12-10 17:56:10|594.6|594|594.5|593.9|594.7|594.1|594.5|593.9|33
1607622980000|2020-12-10 17:56:20|||||||||11
1607622990000|2020-12-10 17:56:30|||||||||1
1607623000000|2020-12-10 17:56:40|594.2|593.6|594.5|593.9|594.5|593.9|594.2|593.6|30
1607623010000|2020-12-10 17:56:50|||||||||15
1607623020000|2020-12-10 17:57:00|||||||||13
1607623030000|2020-12-10 17:57:10|||||||||5
1607623040000|2020-12-10 17:57:20|||||||||6
1607623050000|2020-12-10 17:57:30|||||||||37
1607623060000|2020-12-10 17:57:40|||||||||3
1607623070000|2020-12-10 17:57:50|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|29
1607623080000|2020-12-10 17:58:00|||||||||1
1607623090000|2020-12-10 17:58:10|||||||||6
1607623100000|2020-12-10 17:58:20|||||||||21
1607623110000|2020-12-10 17:58:30|||||||||1
1607623120000|2020-12-10 17:58:40|||||||||3
1607623130000|2020-12-10 17:58:50|595|594.4|595|594.4|595|594.4|595|594.4|24
1607623140000|2020-12-10 17:59:00|594.7|594.1|594.7|594.1|594.9|594.3|594.7|594.1|42
1607623150000|2020-12-10 17:59:10|594.6|594|594.7|594.1|594.7|594.1|594.5|593.9|51
1607623160000|2020-12-10 17:59:20|||||||||5
1607623170000|2020-12-10 17:59:30|||||||||5
1607623180000|2020-12-10 17:59:40|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|44
1607623190000|2020-12-10 17:59:50|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|4
1607623200000|2020-12-10 18:00:00|||||||||4
1607623220000|2020-12-10 18:00:20|||||||||7
1607623230000|2020-12-10 18:00:30|||||||||1
1607623260000|2020-12-10 18:01:00|||||||||1
1607623270000|2020-12-10 18:01:10|||||||||1
1607623280000|2020-12-10 18:01:20|594.5|593.9|594.2|593.6|594.5|593.9|594.2|593.6|69
1607623290000|2020-12-10 18:01:30|||||||||1
1607623300000|2020-12-10 18:01:40|||||||||3
1607623310000|2020-12-10 18:01:50|594.1|593.5|594|593.4|594.1|593.5|594|593.4|36
1607623320000|2020-12-10 18:02:00|||||||||7
1607623330000|2020-12-10 18:02:10|||||||||6
1607623340000|2020-12-10 18:02:20|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|15
1607623350000|2020-12-10 18:02:30|594|593.4|594.2|593.6|594.2|593.6|594|593.4|21
1607623360000|2020-12-10 18:02:40|||||||||1
1607623370000|2020-12-10 18:02:50|||||||||5
1607623380000|2020-12-10 18:03:00|||||||||1
1607623390000|2020-12-10 18:03:10|594|593.4|594|593.4|594|593.4|594|593.4|9
1607623400000|2020-12-10 18:03:20|||||||||1
1607623410000|2020-12-10 18:03:30|594.1|593.5|594|593.4|594.2|593.6|594|593.4|17
1607623420000|2020-12-10 18:03:40|594.2|593.6|594|593.4|594.2|593.6|594|593.4|9
1607623430000|2020-12-10 18:03:50|594.2|593.6|594.2|593.6|594.2|593.6|594|593.4|11
1607623440000|2020-12-10 18:04:00|594.1|593.5|594|593.4|594.1|593.5|594|593.4|9
1607623450000|2020-12-10 18:04:10|||||||||1
1607623460000|2020-12-10 18:04:20|||||||||2
1607623470000|2020-12-10 18:04:30|||||||||1
1607623480000|2020-12-10 18:04:40|||||||||1
1607623490000|2020-12-10 18:04:50|||||||||1
1607623500000|2020-12-10 18:05:00|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|10
1607623510000|2020-12-10 18:05:10|593.5|592.9|593.8|593.2|593.8|593.2|593.5|592.9|57
1607623520000|2020-12-10 18:05:20|594|593.4|593.8|593.2|594|593.4|593.8|593.2|12
1607623530000|2020-12-10 18:05:30|593.6|593|593.5|592.9|593.6|593|593.5|592.9|4
1607623550000|2020-12-10 18:05:50|593.8|593.2|593.6|593|593.8|593.2|593.6|593|7
1607623560000|2020-12-10 18:06:00|593.8|593.2|593.5|592.9|593.8|593.2|593.5|592.9|3
1607623570000|2020-12-10 18:06:10|||||||||2
1607623580000|2020-12-10 18:06:20|593.4|592.8|593.4|592.8|593.5|592.9|593.4|592.8|9
1607623590000|2020-12-10 18:06:30|593.3|592.7|593.3|592.7|593.5|592.9|593.3|592.7|22
1607623640000|2020-12-10 18:07:20|593.4|592.8|593.5|592.9|593.5|592.9|593.4|592.8|7
1607623650000|2020-12-10 18:07:30|||||||||3
1607623660000|2020-12-10 18:07:40|||||||||2
1607623680000|2020-12-10 18:08:00|593.3|592.7|593.3|592.7|593.3|592.7|593.1|592.5|26
1607623700000|2020-12-10 18:08:20|||||||||2
1607623710000|2020-12-10 18:08:30|||||||||7
1607623720000|2020-12-10 18:08:40|||||||||4
1607623730000|2020-12-10 18:08:50|||||||||1
1607623740000|2020-12-10 18:09:00|593.5|592.9|593.3|592.7|593.5|592.9|593.3|592.7|18
1607623750000|2020-12-10 18:09:10|||||||||12
1607623760000|2020-12-10 18:09:20|||||||||1
1607623770000|2020-12-10 18:09:30|593.1|592.5|593|592.4|593.1|592.5|593|592.4|13
1607623780000|2020-12-10 18:09:40|593.3|592.7|593.3|592.7|593.3|592.7|593.1|592.5|7
1607623790000|2020-12-10 18:09:50|||||||||4
1607623800000|2020-12-10 18:10:00|593.1|592.5|593|592.4|593.1|592.5|593|592.4|9
1607623810000|2020-12-10 18:10:10|592.8|592.2|592.5|591.9|592.8|592.2|592.5|591.9|17
1607623820000|2020-12-10 18:10:20|||||||||3
1607623830000|2020-12-10 18:10:30|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|10
1607623840000|2020-12-10 18:10:40|||||||||1
1607623850000|2020-12-10 18:10:50|592|591.4|592|591.4|592|591.4|592|591.4|46
1607623860000|2020-12-10 18:11:00|592.3|591.7|592.2|591.6|592.3|591.7|592|591.4|58
1607623870000|2020-12-10 18:11:10|592|591.4|592|591.4|592|591.4|592|591.4|1
1607623880000|2020-12-10 18:11:20|||||||||2
1607623890000|2020-12-10 18:11:30|||||||||2
1607623900000|2020-12-10 18:11:40|||||||||2
1607623910000|2020-12-10 18:11:50|592.3|591.7|592.3|591.7|592.3|591.7|592|591.4|39
1607623920000|2020-12-10 18:12:00|592.5|591.9|592.3|591.7|592.5|591.9|592.3|591.7|27
1607623930000|2020-12-10 18:12:10|||||||||2
1607623940000|2020-12-10 18:12:20|592.4|591.8|592.4|591.8|592.4|591.8|592.3|591.7|10
1607623950000|2020-12-10 18:12:30|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|3
1607623960000|2020-12-10 18:12:40|||||||||2
1607623970000|2020-12-10 18:12:50|||||||||2
1607623980000|2020-12-10 18:13:00|592.2|591.6|592.3|591.7|592.3|591.7|592.2|591.6|20
1607623990000|2020-12-10 18:13:10|||||||||2
1607624000000|2020-12-10 18:13:20|||||||||2
1607624010000|2020-12-10 18:13:30|||||||||2
1607624020000|2020-12-10 18:13:40|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|4
1607624030000|2020-12-10 18:13:50|592|591.4|592|591.4|592|591.4|592|591.4|1
1607624040000|2020-12-10 18:14:00|592.3|591.7|592.3|591.7|592.3|591.7|592.2|591.6|10
1607624050000|2020-12-10 18:14:10|||||||||8
1607624060000|2020-12-10 18:14:20|592.5|591.9|591.1|590.5|592.8|592.2|590.8|590.2|365
1607624070000|2020-12-10 18:14:30|591.3|590.7|591.1|590.5|591.3|590.7|591.1|590.5|40
1607624080000|2020-12-10 18:14:40|||||||||14
1607624090000|2020-12-10 18:14:50|590.9|590.3|591.1|590.5|591.1|590.5|590.9|590.3|25
1607624100000|2020-12-10 18:15:00|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|18
1607624110000|2020-12-10 18:15:10|||||||||1
1607624120000|2020-12-10 18:15:20|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|5
1607624130000|2020-12-10 18:15:30|||||||||3
1607624150000|2020-12-10 18:15:50|590.9|590.3|591.3|590.7|591.3|590.7|590.9|590.3|13
1607624160000|2020-12-10 18:16:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|20
1607624170000|2020-12-10 18:16:10|||||||||1
1607624180000|2020-12-10 18:16:20|||||||||5
1607624200000|2020-12-10 18:16:40|||||||||2
1607624220000|2020-12-10 18:17:00|||||||||4
1607624230000|2020-12-10 18:17:10|||||||||10
1607624250000|2020-12-10 18:17:30|||||||||1
1607624280000|2020-12-10 18:18:00|||||||||19
1607624290000|2020-12-10 18:18:10|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|23
1607624300000|2020-12-10 18:18:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|3
1607624310000|2020-12-10 18:18:30|591.4|590.8|591.4|590.8|591.4|590.8|591.3|590.7|2
1607624320000|2020-12-10 18:18:40|591.5|590.9|591.4|590.8|591.5|590.9|591.3|590.7|20
1607624330000|2020-12-10 18:18:50|591.5|590.9|591.4|590.8|591.5|590.9|591.3|590.7|3
1607624340000|2020-12-10 18:19:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|7
1607624350000|2020-12-10 18:19:10|591.4|590.8|591.3|590.7|591.5|590.9|591.3|590.7|9
1607624370000|2020-12-10 18:19:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|8
1607624380000|2020-12-10 18:19:40|591.3|590.7|591.2|590.6|591.3|590.7|591.1|590.5|3
1607624390000|2020-12-10 18:19:50|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|4
1607624400000|2020-12-10 18:20:00|591.3|590.7|591.1|590.5|591.3|590.7|591.1|590.5|8
1607624430000|2020-12-10 18:20:30|||||||||1
1607624440000|2020-12-10 18:20:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|2
1607624450000|2020-12-10 18:20:50|591.1|590.5|590.8|590.2|591.1|590.5|590.8|590.2|4
1607624460000|2020-12-10 18:21:00|590.9|590.3|591.1|590.5|591.1|590.5|590.9|590.3|17
1607624500000|2020-12-10 18:21:40|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|11
1607624510000|2020-12-10 18:21:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1607624520000|2020-12-10 18:22:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|19
1607624530000|2020-12-10 18:22:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1607624560000|2020-12-10 18:22:40|||||||||1
1607624580000|2020-12-10 18:23:00|||||||||5
1607624610000|2020-12-10 18:23:30|||||||||2
1607624630000|2020-12-10 18:23:50|590.8|590.2|590.8|590.2|591.1|590.5|590.8|590.2|40
1607624640000|2020-12-10 18:24:00|590.9|590.3|590.9|590.3|590.9|590.3|590.9|590.3|10
1607624650000|2020-12-10 18:24:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|0
1607624660000|2020-12-10 18:24:20|||||||||1
1607624670000|2020-12-10 18:24:30|||||||||1
1607624680000|2020-12-10 18:24:40|590.8|590.2|591.1|590.5|591.1|590.5|590.8|590.2|9
1607624700000|2020-12-10 18:25:00|||||||||2
1607624710000|2020-12-10 18:25:10|||||||||65
1607624730000|2020-12-10 18:25:30|591|590.4|591|590.4|591|590.4|591|590.4|2
1607624740000|2020-12-10 18:25:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|13
1607624760000|2020-12-10 18:26:00|||||||||3
1607624790000|2020-12-10 18:26:30|||||||||5
1607624850000|2020-12-10 18:27:30|||||||||12
1607624860000|2020-12-10 18:27:40|||||||||5
1607624880000|2020-12-10 18:28:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|50
1607624890000|2020-12-10 18:28:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|35
1607624900000|2020-12-10 18:28:20|||||||||1
1607624920000|2020-12-10 18:28:40|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|20
1607624930000|2020-12-10 18:28:50|590.7|590.1|590.8|590.2|590.8|590.2|590.7|590.1|33
1607624960000|2020-12-10 18:29:20|591|590.4|591|590.4|591|590.4|590.9|590.3|20
1607624970000|2020-12-10 18:29:30|590.9|590.3|591.1|590.5|591.1|590.5|590.9|590.3|0
1607624990000|2020-12-10 18:29:50|||||||||1
1607625000000|2020-12-10 18:30:00|||||||||3
1607625010000|2020-12-10 18:30:10|591.3|590.7|591.2|590.6|591.3|590.7|591.1|590.5|31
1607625020000|2020-12-10 18:30:20|591.3|590.7|591.6|591|591.6|591|591.3|590.7|60
1607625030000|2020-12-10 18:30:30|591.5|590.9|591.6|591|591.6|591|591.5|590.9|7
1607625040000|2020-12-10 18:30:40|591.5|590.9|591.6|591|591.6|591|591.5|590.9|25
1607625050000|2020-12-10 18:30:50|||||||||15
1607625060000|2020-12-10 18:31:00|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|4
1607625070000|2020-12-10 18:31:10|591.6|591|591.6|591|591.6|591|591.6|591|8
1607625080000|2020-12-10 18:31:20|||||||||1
1607625100000|2020-12-10 18:31:40|591.8|591.2|591.8|591.2|591.8|591.2|591.6|591|22
1607625110000|2020-12-10 18:31:50|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|3
1607625120000|2020-12-10 18:32:00|591.6|591|591.6|591|591.6|591|591.6|591|4
1607625130000|2020-12-10 18:32:10|591.8|591.2|591.6|591|591.8|591.2|591.6|591|10
1607625140000|2020-12-10 18:32:20|||||||||1
1607625160000|2020-12-10 18:32:40|||||||||2
1607625180000|2020-12-10 18:33:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|53
1607625190000|2020-12-10 18:33:10|||||||||2
1607625200000|2020-12-10 18:33:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|2
1607625210000|2020-12-10 18:33:30|||||||||1
1607625220000|2020-12-10 18:33:40|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|2
1607625230000|2020-12-10 18:33:50|||||||||8
1607625240000|2020-12-10 18:34:00|591.1|590.5|591.3|590.7|591.3|590.7|591.1|590.5|30
1607625250000|2020-12-10 18:34:10|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|20
1607625260000|2020-12-10 18:34:20|||||||||1
1607625270000|2020-12-10 18:34:30|591.3|590.7|591.3|590.7|591.3|590.7|591.2|590.6|4
1607625280000|2020-12-10 18:34:40|591.6|591|591.3|590.7|591.6|591|591.3|590.7|4
1607625290000|2020-12-10 18:34:50|591.5|590.9|591.6|591|591.6|591|591.3|590.7|7
1607625320000|2020-12-10 18:35:20|||||||||1
1607625350000|2020-12-10 18:35:50|591.8|591.2|591.6|591|591.8|591.2|591.6|591|20
1607625360000|2020-12-10 18:36:00|||||||||16
1607625370000|2020-12-10 18:36:10|591.8|591.2|591.7|591.1|591.8|591.2|591.6|591|34
1607625380000|2020-12-10 18:36:20|591.6|591|591.6|591|591.6|591|591.6|591|0
1607625390000|2020-12-10 18:36:30|||||||||1
1607625400000|2020-12-10 18:36:40|||||||||10
1607625420000|2020-12-10 18:37:00|||||||||1
1607625430000|2020-12-10 18:37:10|||||||||13
1607625450000|2020-12-10 18:37:30|||||||||2
1607625460000|2020-12-10 18:37:40|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|13
1607625470000|2020-12-10 18:37:50|||||||||1
1607625480000|2020-12-10 18:38:00|591.6|591|591.6|591|591.6|591|591.6|591|2
1607625490000|2020-12-10 18:38:10|||||||||1
1607625500000|2020-12-10 18:38:20|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|4
1607625510000|2020-12-10 18:38:30|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|5
1607625520000|2020-12-10 18:38:40|591.6|591|591.6|591|591.6|591|591.6|591|0
1607625540000|2020-12-10 18:39:00|||||||||8
1607625570000|2020-12-10 18:39:30|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|16
1607625580000|2020-12-10 18:39:40|||||||||5
1607625590000|2020-12-10 18:39:50|591.7|591.1|591.8|591.2|591.8|591.2|591.6|591|25
1607625600000|2020-12-10 18:40:00|||||||||1
1607625620000|2020-12-10 18:40:20|592|591.4|591.8|591.2|592|591.4|591.8|591.2|5
1607625680000|2020-12-10 18:41:20|591.7|591.1|591.6|591|591.7|591.1|591.6|591|5
1607625690000|2020-12-10 18:41:30|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|10
1607625700000|2020-12-10 18:41:40|591.6|591|591.8|591.2|591.8|591.2|591.6|591|1
1607625720000|2020-12-10 18:42:00|591.7|591.1|591.8|591.2|591.8|591.2|591.7|591.1|14
1607625740000|2020-12-10 18:42:20|592.1|591.5|591.8|591.2|592.1|591.5|591.8|591.2|8
1607625750000|2020-12-10 18:42:30|592|591.4|591.8|591.2|592|591.4|591.8|591.2|26
1607625770000|2020-12-10 18:42:50|592|591.4|592.1|591.5|592.1|591.5|592|591.4|27
1607625780000|2020-12-10 18:43:00|592.2|591.6|592.3|591.7|592.3|591.7|592.1|591.5|16
1607625790000|2020-12-10 18:43:10|||||||||1
1607625800000|2020-12-10 18:43:20|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|5
1607625810000|2020-12-10 18:43:30|592.1|591.5|592.2|591.6|592.2|591.6|592.1|591.5|0
1607625820000|2020-12-10 18:43:40|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|2
1607625830000|2020-12-10 18:43:50|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|5
1607625840000|2020-12-10 18:44:00|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|1
1607625850000|2020-12-10 18:44:10|||||||||2
1607625860000|2020-12-10 18:44:20|592.1|591.5|592.2|591.6|592.3|591.7|592.1|591.5|7
1607625870000|2020-12-10 18:44:30|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|1
1607625880000|2020-12-10 18:44:40|||||||||1
1607625890000|2020-12-10 18:44:50|592.2|591.6|592.2|591.6|592.3|591.7|592.2|591.6|23
1607625900000|2020-12-10 18:45:00|592.1|591.5|592.3|591.7|592.3|591.7|592.1|591.5|35
1607625910000|2020-12-10 18:45:10|592.6|592|592.2|591.6|592.6|592|592.2|591.6|26
1607625920000|2020-12-10 18:45:20|592.3|591.7|592.1|591.5|592.3|591.7|592.1|591.5|2
1607625930000|2020-12-10 18:45:30|592.2|591.6|592.1|591.5|592.2|591.6|592.1|591.5|1
1607625960000|2020-12-10 18:46:00|592.2|591.6|592.2|591.6|592.3|591.7|592.2|591.6|30
1607625970000|2020-12-10 18:46:10|592.3|591.7|592.2|591.6|592.3|591.7|592.2|591.6|2
1607625980000|2020-12-10 18:46:20|592.1|591.5|592.3|591.7|592.3|591.7|592.1|591.5|21
1607625990000|2020-12-10 18:46:30|592.6|592|592.6|592|592.6|592|592.6|592|8
1607626000000|2020-12-10 18:46:40|592.7|592.1|592.7|592.1|592.7|592.1|592.6|592|17
1607626010000|2020-12-10 18:46:50|592.8|592.2|592.6|592|592.8|592.2|592.6|592|5
1607626020000|2020-12-10 18:47:00|||||||||17
1607626030000|2020-12-10 18:47:10|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|4
1607626040000|2020-12-10 18:47:20|592.6|592|592.6|592|592.6|592|592.3|591.7|3
1607626050000|2020-12-10 18:47:30|592.7|592.1|592.7|592.1|592.8|592.2|592.6|592|17
1607626060000|2020-12-10 18:47:40|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|1
1607626070000|2020-12-10 18:47:50|592.7|592.1|592.6|592|592.7|592.1|592.6|592|34
1607626080000|2020-12-10 18:48:00|||||||||3
1607626090000|2020-12-10 18:48:10|||||||||1
1607626100000|2020-12-10 18:48:20|||||||||1
1607626110000|2020-12-10 18:48:30|||||||||1
1607626130000|2020-12-10 18:48:50|592.3|591.7|592.6|592|592.6|592|592.3|591.7|5
1607626150000|2020-12-10 18:49:10|592.7|592.1|592.8|592.2|592.8|592.2|592.7|592.1|4
1607626170000|2020-12-10 18:49:30|||||||||1
1607626210000|2020-12-10 18:50:10|||||||||4
1607626230000|2020-12-10 18:50:30|||||||||2
1607626240000|2020-12-10 18:50:40|||||||||25
1607626270000|2020-12-10 18:51:10|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|8
1607626280000|2020-12-10 18:51:20|592.9|592.3|593.1|592.5|593.1|592.5|592.9|592.3|19
1607626290000|2020-12-10 18:51:30|||||||||1
1607626300000|2020-12-10 18:51:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|16
1607626310000|2020-12-10 18:51:50|593.1|592.5|593.2|592.6|593.2|592.6|593.1|592.5|7
1607626320000|2020-12-10 18:52:00|593.3|592.7|592.9|592.3|593.3|592.7|592.9|592.3|33
1607626330000|2020-12-10 18:52:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|3
1607626340000|2020-12-10 18:52:20|592.9|592.3|592.9|592.3|592.9|592.3|592.8|592.2|17
1607626350000|2020-12-10 18:52:30|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|33
1607626370000|2020-12-10 18:52:50|592.9|592.3|592.8|592.2|593.1|592.5|592.8|592.2|17
1607626380000|2020-12-10 18:53:00|593.1|592.5|593.1|592.5|593.1|592.5|592.9|592.3|12
1607626390000|2020-12-10 18:53:10|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1607626400000|2020-12-10 18:53:20|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|0
1607626410000|2020-12-10 18:53:30|||||||||1
1607626430000|2020-12-10 18:53:50|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|52
1607626440000|2020-12-10 18:54:00|593.1|592.5|593.4|592.8|593.6|593|593.1|592.5|86
1607626450000|2020-12-10 18:54:10|593.3|592.7|593.6|593|593.6|593|593.3|592.7|27
1607626470000|2020-12-10 18:54:30|593.4|592.8|593.6|593|593.6|593|593.4|592.8|5
1607626480000|2020-12-10 18:54:40|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|4
1607626490000|2020-12-10 18:54:50|593.4|592.8|593.6|593|593.6|593|593.4|592.8|5
1607626500000|2020-12-10 18:55:00|593.3|592.7|593.3|592.7|593.4|592.8|593.3|592.7|27
1607626510000|2020-12-10 18:55:10|||||||||33
1607626520000|2020-12-10 18:55:20|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|19
1607626530000|2020-12-10 18:55:30|||||||||3
1607626540000|2020-12-10 18:55:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|1
1607626550000|2020-12-10 18:55:50|593.1|592.5|593.2|592.6|593.3|592.7|593.1|592.5|14
1607626560000|2020-12-10 18:56:00|593.1|592.5|593.2|592.6|593.3|592.7|593.1|592.5|7
1607626570000|2020-12-10 18:56:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|2
1607626580000|2020-12-10 18:56:20|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|7
1607626590000|2020-12-10 18:56:30|592.9|592.3|592.9|592.3|593.1|592.5|592.8|592.2|5
1607626600000|2020-12-10 18:56:40|593.1|592.5|592.8|592.2|593.1|592.5|592.8|592.2|1
1607626610000|2020-12-10 18:56:50|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|2
1607626620000|2020-12-10 18:57:00|593.1|592.5|592.9|592.3|593.1|592.5|592.9|592.3|6
1607626630000|2020-12-10 18:57:10|592.8|592.2|593.1|592.5|593.1|592.5|592.8|592.2|2
1607626640000|2020-12-10 18:57:20|||||||||1
1607626650000|2020-12-10 18:57:30|593.6|593|593.6|593|593.6|593|593.6|593|18
1607626660000|2020-12-10 18:57:40|593.4|592.8|593.3|592.7|593.4|592.8|593.3|592.7|8
1607626680000|2020-12-10 18:58:00|||||||||2
1607626710000|2020-12-10 18:58:30|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|6
1607626720000|2020-12-10 18:58:40|593.1|592.5|593.4|592.8|593.6|593|593.1|592.5|33
1607626740000|2020-12-10 18:59:00|593.3|592.7|593.6|593|593.6|593|593.3|592.7|3
1607626750000|2020-12-10 18:59:10|||||||||10
1607626770000|2020-12-10 18:59:30|||||||||1
1607626780000|2020-12-10 18:59:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|3
1607626790000|2020-12-10 18:59:50|593.6|593|593.6|593|593.6|593|593.6|593|1
1607626800000|2020-12-10 19:00:00|||||||||3
1607626830000|2020-12-10 19:00:30|593.4|592.8|593.6|593|593.6|593|593.4|592.8|6
1607626840000|2020-12-10 19:00:40|593.4|592.8|593.6|593|593.6|593|593.4|592.8|18
1607626850000|2020-12-10 19:00:50|||||||||2
1607626860000|2020-12-10 19:01:00|593.4|592.8|593.6|593|593.6|593|593.4|592.8|8
1607626870000|2020-12-10 19:01:10|||||||||1
1607626890000|2020-12-10 19:01:30|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|4
1607626900000|2020-12-10 19:01:40|||||||||12
1607626910000|2020-12-10 19:01:50|593.6|593|593.6|593|593.6|593|593.6|593|13
1607626920000|2020-12-10 19:02:00|593.4|592.8|593.6|593|593.6|593|593.4|592.8|12
1607626940000|2020-12-10 19:02:20|593.5|592.9|593.5|592.9|593.5|592.9|593.2|592.6|26
1607626970000|2020-12-10 19:02:50|||||||||2
1607626980000|2020-12-10 19:03:00|||||||||7
1607626990000|2020-12-10 19:03:10|||||||||86
1607627000000|2020-12-10 19:03:20|||||||||1
1607627020000|2020-12-10 19:03:40|||||||||10
1607627030000|2020-12-10 19:03:50|||||||||3
1607627040000|2020-12-10 19:04:00|593.4|592.8|593.4|592.8|593.5|592.9|593.4|592.8|6
1607627050000|2020-12-10 19:04:10|593.2|592.6|593.5|592.9|593.5|592.9|593.2|592.6|3
1607627070000|2020-12-10 19:04:30|593.7|593.1|593.5|592.9|593.7|593.1|593.5|592.9|12
1607627080000|2020-12-10 19:04:40|||||||||1
1607627090000|2020-12-10 19:04:50|||||||||1
1607627100000|2020-12-10 19:05:00|||||||||11
1607627110000|2020-12-10 19:05:10|593.7|593.1|594.1|593.5|594.2|593.6|593.7|593.1|102
1607627120000|2020-12-10 19:05:20|594.2|593.6|593.7|593.1|594.2|593.6|593.7|593.1|17
1607627130000|2020-12-10 19:05:30|593.9|593.3|593.9|593.3|593.9|593.3|593.7|593.1|10
1607627140000|2020-12-10 19:05:40|594|593.4|593.7|593.1|594|593.4|593.7|593.1|1
1607627150000|2020-12-10 19:05:50|593.9|593.3|594|593.4|594|593.4|593.9|593.3|12
1607627160000|2020-12-10 19:06:00|593.9|593.3|593.9|593.3|594|593.4|593.9|593.3|16
1607627170000|2020-12-10 19:06:10|594|593.4|594|593.4|594.2|593.6|594|593.4|66
1607627180000|2020-12-10 19:06:20|||||||||3
1607627190000|2020-12-10 19:06:30|594.2|593.6|594|593.4|594.2|593.6|594|593.4|7
1607627200000|2020-12-10 19:06:40|594.1|593.5|594|593.4|594.1|593.5|594|593.4|2
1607627210000|2020-12-10 19:06:50|||||||||5
1607627220000|2020-12-10 19:07:00|||||||||8
1607627240000|2020-12-10 19:07:20|||||||||57
1607627250000|2020-12-10 19:07:30|594.2|593.6|594|593.4|594.2|593.6|594|593.4|20
1607627260000|2020-12-10 19:07:40|||||||||11
1607627270000|2020-12-10 19:07:50|594.2|593.6|594.2|593.6|594.2|593.6|594|593.4|19
1607627280000|2020-12-10 19:08:00|594.1|593.5|594|593.4|594.2|593.6|594|593.4|22
1607627310000|2020-12-10 19:08:30|594.1|593.5|594.5|593.9|594.5|593.9|594.1|593.5|76
1607627320000|2020-12-10 19:08:40|594.7|594.1|594.7|594.1|594.7|594.1|594.6|594|28
1607627330000|2020-12-10 19:08:50|594.6|594|595.2|594.6|595.2|594.6|594.6|594|110
1607627340000|2020-12-10 19:09:00|595.1|594.5|595.5|594.9|595.5|594.9|595.1|594.5|52
1607627350000|2020-12-10 19:09:10|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|4
1607627360000|2020-12-10 19:09:20|595.4|594.8|595.2|594.6|595.5|594.9|595.2|594.6|22
1607627370000|2020-12-10 19:09:30|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|32
1607627380000|2020-12-10 19:09:40|||||||||15
1607627390000|2020-12-10 19:09:50|||||||||5
1607627400000|2020-12-10 19:10:00|595.7|595.1|595.5|594.9|595.7|595.1|595.5|594.9|24
1607627410000|2020-12-10 19:10:10|||||||||4
1607627420000|2020-12-10 19:10:20|595.4|594.8|595.6|595|595.6|595|595.4|594.8|17
1607627430000|2020-12-10 19:10:30|595.5|594.9|595.2|594.6|595.7|595.1|595.2|594.6|24
1607627440000|2020-12-10 19:10:40|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|30
1607627450000|2020-12-10 19:10:50|||||||||6
1607627460000|2020-12-10 19:11:00|595.2|594.6|595|594.4|595.2|594.6|595|594.4|35
1607627470000|2020-12-10 19:11:10|595.1|594.5|595.2|594.6|595.2|594.6|595.1|594.5|3
1607627480000|2020-12-10 19:11:20|||||||||5
1607627500000|2020-12-10 19:11:40|595|594.4|595|594.4|595.2|594.6|595|594.4|47
1607627510000|2020-12-10 19:11:50|595.1|594.5|595.2|594.6|595.2|594.6|595.1|594.5|2
1607627520000|2020-12-10 19:12:00|||||||||17
1607627530000|2020-12-10 19:12:10|||||||||13
1607627540000|2020-12-10 19:12:20|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|12
1607627550000|2020-12-10 19:12:30|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|13
1607627560000|2020-12-10 19:12:40|596|595.4|595.7|595.1|596|595.4|595.7|595.1|96
1607627570000|2020-12-10 19:12:50|||||||||4
1607627580000|2020-12-10 19:13:00|595.5|594.9|595.4|594.8|595.5|594.9|595.4|594.8|52
1607627590000|2020-12-10 19:13:10|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|16
1607627600000|2020-12-10 19:13:20|||||||||5
1607627610000|2020-12-10 19:13:30|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|38
1607627620000|2020-12-10 19:13:40|596|595.4|596|595.4|596|595.4|596|595.4|10
1607627630000|2020-12-10 19:13:50|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|82
1607627640000|2020-12-10 19:14:00|596|595.4|596.5|595.9|596.6|596|596|595.4|230
1607627650000|2020-12-10 19:14:10|596.6|596|596.5|595.9|596.7|596.1|596.5|595.9|166
1607627660000|2020-12-10 19:14:20|596.2|595.6|597|596.4|597|596.4|596.2|595.6|357
1607627670000|2020-12-10 19:14:30|596.7|596.1|597|596.4|597|596.4|596.7|596.1|148
1607627680000|2020-12-10 19:14:40|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|324
1607627690000|2020-12-10 19:14:50|597|596.4|597.2|596.6|597.2|596.6|597|596.4|286
1607627700000|2020-12-10 19:15:00|597|596.4|597.1|596.5|597.2|596.6|597|596.4|103
1607627710000|2020-12-10 19:15:10|597|596.4|597.5|596.9|597.5|596.9|597|596.4|36
1607627720000|2020-12-10 19:15:20|||||||||5
1607627730000|2020-12-10 19:15:30|597.7|597.1|597.5|596.9|597.7|597.1|597.5|596.9|84
1607627740000|2020-12-10 19:15:40|597.6|597|597.5|596.9|597.6|597|597.5|596.9|44
1607627750000|2020-12-10 19:15:50|597.6|597|597.7|597.1|597.7|597.1|597.6|597|25
1607627760000|2020-12-10 19:16:00|||||||||45
1607627770000|2020-12-10 19:16:10|||||||||12
1607627780000|2020-12-10 19:16:20|||||||||11
1607627790000|2020-12-10 19:16:30|597.5|596.9|597.5|596.9|597.7|597.1|597.5|596.9|19
1607627800000|2020-12-10 19:16:40|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|10
1607627810000|2020-12-10 19:16:50|597.6|597|597.7|597.1|597.7|597.1|597.6|597|6
1607627820000|2020-12-10 19:17:00|||||||||9
1607627830000|2020-12-10 19:17:10|||||||||1
1607627840000|2020-12-10 19:17:20|597.9|597.3|598|597.4|598|597.4|597.7|597.1|57
1607627850000|2020-12-10 19:17:30|||||||||2
1607627860000|2020-12-10 19:17:40|597.9|597.3|597.7|597.1|597.9|597.3|597.7|597.1|21
1607627870000|2020-12-10 19:17:50|598|597.4|598|597.4|598|597.4|597.9|597.3|62
1607627880000|2020-12-10 19:18:00|598.2|597.6|598.2|597.6|598.2|597.6|598|597.4|173
1607627890000|2020-12-10 19:18:10|||||||||26
1607627900000|2020-12-10 19:18:20|598|597.4|598.1|597.5|598.2|597.6|598|597.4|31
1607627910000|2020-12-10 19:18:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|2
1607627920000|2020-12-10 19:18:40|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|32
1607627930000|2020-12-10 19:18:50|||||||||11
1607627940000|2020-12-10 19:19:00|598.1|597.5|598|597.4|598.1|597.5|598|597.4|6
1607627950000|2020-12-10 19:19:10|||||||||3
1607627960000|2020-12-10 19:19:20|||||||||10
1607627970000|2020-12-10 19:19:30|||||||||2
1607627980000|2020-12-10 19:19:40|||||||||12
1607627990000|2020-12-10 19:19:50|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|61
1607648400000|2020-12-11 01:00:00|598|597.4|598|597.4|598.5|597.9|597.5|596.9|79
1607648410000|2020-12-11 01:00:10|598.1|597.5|597.7|597.1|598.2|597.6|597.6|597|71
1607648420000|2020-12-11 01:00:20|598|597.4|597.5|596.9|598|597.4|597.5|596.9|48
1607648430000|2020-12-11 01:00:30|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|1
1607648440000|2020-12-11 01:00:40|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|9
1607648450000|2020-12-11 01:00:50|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|6
1607648460000|2020-12-11 01:01:00|597.6|597|597|596.4|597.6|597|597|596.4|63
1607648470000|2020-12-11 01:01:10|597.1|596.5|596.9|596.3|597.1|596.5|596.7|596.1|23
1607648480000|2020-12-11 01:01:20|597|596.4|597|596.4|597|596.4|596.9|596.3|7
1607648490000|2020-12-11 01:01:30|596.9|596.3|597.1|596.5|597.2|596.6|596.7|596.1|29
1607648500000|2020-12-11 01:01:40|597|596.4|596.7|596.1|597|596.4|596.7|596.1|5
1607648510000|2020-12-11 01:01:50|596.8|596.2|597|596.4|597|596.4|596.8|596.2|21
1607648520000|2020-12-11 01:02:00|596.7|596.1|596.9|596.3|596.9|596.3|596.7|596.1|71
1607648530000|2020-12-11 01:02:10|596.8|596.2|595.7|595.1|596.8|596.2|595.7|595.1|111
1607648540000|2020-12-11 01:02:20|596|595.4|596|595.4|596|595.4|595.7|595.1|55
1607648560000|2020-12-11 01:02:40|596.2|595.6|596.5|595.9|596.5|595.9|596.2|595.6|40
1607648570000|2020-12-11 01:02:50|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|3
1607648590000|2020-12-11 01:03:10|596.5|595.9|596.5|595.9|596.5|595.9|596.3|595.7|4
1607648600000|2020-12-11 01:03:20|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|8
1607648610000|2020-12-11 01:03:30|596.6|596|596.5|595.9|596.6|596|596.5|595.9|1
1607648630000|2020-12-11 01:03:50|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|5
1607648650000|2020-12-11 01:04:10|596.5|595.9|596.4|595.8|596.5|595.9|596.4|595.8|9
1607648660000|2020-12-11 01:04:20|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|0
1607648680000|2020-12-11 01:04:40|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|6
1607648690000|2020-12-11 01:04:50|596.5|595.9|596.7|596.1|596.7|596.1|596.5|595.9|2
1607648700000|2020-12-11 01:05:00|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|7
1607648710000|2020-12-11 01:05:10|596.8|596.2|596.7|596.1|596.8|596.2|596.7|596.1|0
1607648730000|2020-12-11 01:05:30|596.6|596|596.7|596.1|596.7|596.1|596.5|595.9|6
1607648740000|2020-12-11 01:05:40|596.6|596|596.7|596.1|596.7|596.1|596.5|595.9|2
1607648750000|2020-12-11 01:05:50|596.6|596|596.6|596|596.6|596|596.6|596|3
1607648760000|2020-12-11 01:06:00|596.5|595.9|596.2|595.6|596.5|595.9|596.2|595.6|15
1607648770000|2020-12-11 01:06:10|596.1|595.5|596|595.4|596.1|595.5|596|595.4|1
1607648780000|2020-12-11 01:06:20|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|3
1607648790000|2020-12-11 01:06:30|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1607648800000|2020-12-11 01:06:40|||||||||1
1607648810000|2020-12-11 01:06:50|||||||||1
1607648820000|2020-12-11 01:07:00|||||||||4
1607648850000|2020-12-11 01:07:30|||||||||2
1607648860000|2020-12-11 01:07:40|596|595.4|596|595.4|596|595.4|596|595.4|21
1607648870000|2020-12-11 01:07:50|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|6
1607648880000|2020-12-11 01:08:00|596|595.4|596|595.4|596|595.4|596|595.4|7
1607648890000|2020-12-11 01:08:10|595.9|595.3|596|595.4|596|595.4|595.9|595.3|0
1607648900000|2020-12-11 01:08:20|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|1
1607648920000|2020-12-11 01:08:40|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|8
1607648930000|2020-12-11 01:08:50|||||||||5
1607648960000|2020-12-11 01:09:20|595.8|595.2|596|595.4|596|595.4|595.8|595.2|3
1607648970000|2020-12-11 01:09:30|595.9|595.3|596|595.4|596|595.4|595.8|595.2|4
1607648980000|2020-12-11 01:09:40|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1607648990000|2020-12-11 01:09:50|596|595.4|596|595.4|596|595.4|596|595.4|0
1607649000000|2020-12-11 01:10:00|595.7|595.1|595.2|594.6|595.7|595.1|595.2|594.6|23
1607649010000|2020-12-11 01:10:10|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|1
1607649020000|2020-12-11 01:10:20|||||||||1
1607649060000|2020-12-11 01:11:00|||||||||1
1607649080000|2020-12-11 01:11:20|||||||||1
1607649090000|2020-12-11 01:11:30|595.3|594.7|595|594.4|595.3|594.7|595|594.4|24
1607649110000|2020-12-11 01:11:50|||||||||5
1607649130000|2020-12-11 01:12:10|||||||||2
1607649140000|2020-12-11 01:12:20|595.2|594.6|595.2|594.6|595.7|594.6|595.2|594.2|24
1607649150000|2020-12-11 01:12:30|595.7|594.2|595.2|594.6|595.7|594.7|595.2|594.2|2
1607649160000|2020-12-11 01:12:40|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|4
1607649170000|2020-12-11 01:12:50|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1607649260000|2020-12-11 01:14:20|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|13
1607649280000|2020-12-11 01:14:40|595.6|595|595.6|595|595.7|595.1|595.5|594.9|4
1607649290000|2020-12-11 01:14:50|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|1
1607649300000|2020-12-11 01:15:00|595.9|595.3|595.9|595.3|595.9|595.3|595.8|595.2|7
1607649330000|2020-12-11 01:15:30|||||||||2
1607649350000|2020-12-11 01:15:50|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|0
1607649400000|2020-12-11 01:16:40|595.6|595|595.7|595.1|595.7|595.1|595.5|594.9|4
1607649420000|2020-12-11 01:17:00|||||||||1
1607649430000|2020-12-11 01:17:10|595.9|595.3|596|595.4|596|595.4|595.9|595.3|3
1607649440000|2020-12-11 01:17:20|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1607649460000|2020-12-11 01:17:40|596.2|595.6|596.1|595.5|596.2|595.6|596|595.4|5
1607649480000|2020-12-11 01:18:00|596|595.4|596|595.4|596|595.4|596|595.4|0
1607649490000|2020-12-11 01:18:10|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|6
1607649510000|2020-12-11 01:18:30|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1607649520000|2020-12-11 01:18:40|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|1
1607649550000|2020-12-11 01:19:10|||||||||1
1607649570000|2020-12-11 01:19:30|596.2|595.6|596.5|595.9|596.5|595.9|596.2|595.6|8
1607649590000|2020-12-11 01:19:50|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|1
1607649610000|2020-12-11 01:20:10|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1607649650000|2020-12-11 01:20:50|||||||||1
1607649660000|2020-12-11 01:21:00|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|1
1607649670000|2020-12-11 01:21:10|596.3|595.7|596.2|595.6|596.5|595.9|596.2|595.6|4
1607649680000|2020-12-11 01:21:20|||||||||5
1607649690000|2020-12-11 01:21:30|596|595.4|596|595.4|596|595.4|596|595.4|13
1607649710000|2020-12-11 01:21:50|596.1|595.5|596|595.4|596.1|595.5|596|595.4|0
1607649720000|2020-12-11 01:22:00|596.1|595.5|595.7|595.1|596.1|595.5|595.7|595.1|0
1607649730000|2020-12-11 01:22:10|||||||||1
1607649740000|2020-12-11 01:22:20|||||||||1
1607649830000|2020-12-11 01:23:50|||||||||1
1607649840000|2020-12-11 01:24:00|||||||||1
1607649870000|2020-12-11 01:24:30|||||||||3
1607649880000|2020-12-11 01:24:40|||||||||1
1607649920000|2020-12-11 01:25:20|||||||||1
1607649940000|2020-12-11 01:25:40|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|2
1607649950000|2020-12-11 01:25:50|595.8|595.2|594.7|594.1|595.8|595.2|594.7|594.1|15
1607649960000|2020-12-11 01:26:00|||||||||5
1607649970000|2020-12-11 01:26:10|||||||||1
1607649980000|2020-12-11 01:26:20|594.8|594.2|594.6|594|594.9|594.3|594.5|593.9|4
1607649990000|2020-12-11 01:26:30|594.5|593.9|594.6|594|594.7|594.1|594.5|593.9|12
1607650000000|2020-12-11 01:26:40|594.7|594.1|594.7|594.1|594.7|594.1|594.6|594|5
1607650010000|2020-12-11 01:26:50|594.6|594|594.6|594|594.6|594|594.6|594|4
1607650020000|2020-12-11 01:27:00|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|1
1607650030000|2020-12-11 01:27:10|594.5|593.9|594.6|594|594.7|594.1|594.5|593.9|6
1607650050000|2020-12-11 01:27:30|594.5|593.9|594.7|594.1|594.7|594.1|594.5|593.9|6
1607650060000|2020-12-11 01:27:40|||||||||30
1607650080000|2020-12-11 01:28:00|||||||||7
1607650090000|2020-12-11 01:28:10|||||||||3
1607650100000|2020-12-11 01:28:20|||||||||12
1607650110000|2020-12-11 01:28:30|||||||||17
1607650120000|2020-12-11 01:28:40|||||||||13
1607650130000|2020-12-11 01:28:50|||||||||1
1607650140000|2020-12-11 01:29:00|||||||||5
1607650150000|2020-12-11 01:29:10|||||||||2
1607650160000|2020-12-11 01:29:20|||||||||3
1607650170000|2020-12-11 01:29:30|||||||||3
1607650180000|2020-12-11 01:29:40|||||||||2
1607650200000|2020-12-11 01:30:00|594.8|594.2|595.7|595.1|595.7|595.1|594.8|594.2|11
1607650210000|2020-12-11 01:30:10|595.6|595|595.5|594.9|595.7|595.1|595.5|594.9|4
1607650240000|2020-12-11 01:30:40|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|16
1607650250000|2020-12-11 01:30:50|595.4|594.8|595.2|594.6|595.4|594.8|595.2|594.6|2
1607650260000|2020-12-11 01:31:00|596|595.4|595.9|595.3|596|595.4|595.7|595.1|15
1607650270000|2020-12-11 01:31:10|596|595.4|596|595.4|596|595.4|596|595.4|0
1607650300000|2020-12-11 01:31:40|||||||||4
1607650310000|2020-12-11 01:31:50|||||||||10
1607650340000|2020-12-11 01:32:20|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|9
1607650360000|2020-12-11 01:32:40|||||||||3
1607650380000|2020-12-11 01:33:00|596.2|595.6|596.2|595.6|596.3|595.7|596.2|595.6|1
1607650390000|2020-12-11 01:33:10|596.1|595.5|596.1|595.5|596.2|595.6|596.1|595.5|1
1607650410000|2020-12-11 01:33:30|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|21
1607650420000|2020-12-11 01:33:40|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1607650430000|2020-12-11 01:33:50|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1607650470000|2020-12-11 01:34:30|596.1|595.5|596|595.4|596.1|595.5|596|595.4|5
1607650480000|2020-12-11 01:34:40|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1607650490000|2020-12-11 01:34:50|596|595.4|596|595.4|596|595.4|596|595.4|0
1607650500000|2020-12-11 01:35:00|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|7
1607650540000|2020-12-11 01:35:40|596|595.4|596|595.4|596|595.4|596|595.4|0
1607650560000|2020-12-11 01:36:00|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1607650570000|2020-12-11 01:36:10|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|4
1607650640000|2020-12-11 01:37:20|595.8|595.2|596|595.4|596|595.4|595.8|595.2|0
1607650650000|2020-12-11 01:37:30|595.9|595.3|596|595.4|596|595.4|595.9|595.3|1
1607650680000|2020-12-11 01:38:00|||||||||1
1607650740000|2020-12-11 01:39:00|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|13
1607650750000|2020-12-11 01:39:10|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1607650780000|2020-12-11 01:39:40|||||||||5
1607650800000|2020-12-11 01:40:00|||||||||1
1607650860000|2020-12-11 01:41:00|||||||||1
1607650910000|2020-12-11 01:41:50|596.1|595.5|595.6|595|596.1|595.5|595.5|594.9|33
1607650920000|2020-12-11 01:42:00|595.5|594.9|595.7|595.1|595.7|595.1|595.5|594.9|2
1607650930000|2020-12-11 01:42:10|595.5|594.9|595.5|594.9|595.6|595|595.5|594.9|2
1607650940000|2020-12-11 01:42:20|||||||||1
1607650960000|2020-12-11 01:42:40|||||||||5
1607650980000|2020-12-11 01:43:00|||||||||2
1607651020000|2020-12-11 01:43:40|||||||||16
1607651080000|2020-12-11 01:44:40|||||||||7
1607651090000|2020-12-11 01:44:50|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|2
1607651100000|2020-12-11 01:45:00|595.3|594.7|595.4|594.8|595.4|594.8|595.3|594.7|2
1607651110000|2020-12-11 01:45:10|595.3|594.7|595.4|594.8|595.4|594.8|595.2|594.6|1
1607651120000|2020-12-11 01:45:20|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|0
1607651130000|2020-12-11 01:45:30|595|594.4|595|594.4|595|594.4|595|594.4|1
1607651140000|2020-12-11 01:45:40|||||||||2
1607651150000|2020-12-11 01:45:50|||||||||3
1607651180000|2020-12-11 01:46:20|||||||||1
1607651190000|2020-12-11 01:46:30|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|14
1607651200000|2020-12-11 01:46:40|594.6|594|594.7|594.1|594.7|594.1|594.6|594|6
1607651210000|2020-12-11 01:46:50|||||||||2
1607651230000|2020-12-11 01:47:10|||||||||1
1607651330000|2020-12-11 01:48:50|||||||||16
1607651340000|2020-12-11 01:49:00|||||||||5
1607651350000|2020-12-11 01:49:10|594.5|593.9|594.6|594|594.6|594|594.5|593.9|14
1607651360000|2020-12-11 01:49:20|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1607651390000|2020-12-11 01:49:50|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|1
1607651420000|2020-12-11 01:50:20|594.8|594.2|595.2|594.6|595.2|594.6|594.8|594.2|10
1607651440000|2020-12-11 01:50:40|595.1|594.5|595|594.4|595.1|594.5|595|594.4|0
1607651490000|2020-12-11 01:51:30|||||||||5
1607651510000|2020-12-11 01:51:50|||||||||1
1607651550000|2020-12-11 01:52:30|594.9|594.3|594.7|594.1|594.9|594.3|594.7|594.1|8
1607651560000|2020-12-11 01:52:40|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|16
1607651570000|2020-12-11 01:52:50|594|593.4|594|593.4|594|593.4|594|593.4|16
1607651580000|2020-12-11 01:53:00|594.2|593.6|594.4|593.8|594.5|593.9|594.2|593.6|4
1607651590000|2020-12-11 01:53:10|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|5
1607651610000|2020-12-11 01:53:30|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|5
1607651620000|2020-12-11 01:53:40|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|3
1607651640000|2020-12-11 01:54:00|||||||||2
1607651650000|2020-12-11 01:54:10|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|16
1607651660000|2020-12-11 01:54:20|594.5|593.9|594.2|593.6|594.5|593.9|594.2|593.6|7
1607651670000|2020-12-11 01:54:30|594.3|593.7|594.5|593.9|594.5|593.9|594.3|593.7|2
1607651680000|2020-12-11 01:54:40|||||||||1
1607651710000|2020-12-11 01:55:10|||||||||2
1607651720000|2020-12-11 01:55:20|||||||||7
1607651730000|2020-12-11 01:55:30|||||||||13
1607651740000|2020-12-11 01:55:40|||||||||11
1607651760000|2020-12-11 01:56:00|||||||||28
1607651770000|2020-12-11 01:56:10|||||||||12
1607651780000|2020-12-11 01:56:20|||||||||4
1607651790000|2020-12-11 01:56:30|||||||||2
1607651820000|2020-12-11 01:57:00|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|13
1607651840000|2020-12-11 01:57:20|595|594.4|595|594.4|595|594.4|595|594.4|3
1607651850000|2020-12-11 01:57:30|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|9
1607651860000|2020-12-11 01:57:40|||||||||3
1607651870000|2020-12-11 01:57:50|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|14
1607651900000|2020-12-11 01:58:20|||||||||8
1607651910000|2020-12-11 01:58:30|||||||||5
1607651930000|2020-12-11 01:58:50|594.6|594|594.6|594|594.6|594|594.6|594|8
1607651940000|2020-12-11 01:59:00|594.5|593.9|594.7|594.1|594.7|594.1|594.5|593.9|4
1607651970000|2020-12-11 01:59:30|594.6|594|594.6|594|594.6|594|594.6|594|0
1607651990000|2020-12-11 01:59:50|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1607652000000|2020-12-11 02:00:00|594.6|594|594.6|594|594.6|594|594.6|594|2
1607652020000|2020-12-11 02:00:20|594.5|593.9|594.6|594|594.6|594|594.5|593.9|8
1607652030000|2020-12-11 02:00:30|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|38
1607652040000|2020-12-11 02:00:40|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|7
1607652050000|2020-12-11 02:00:50|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|3
1607652060000|2020-12-11 02:01:00|594.6|594|594.6|594|594.6|594|594.6|594|11
1607652100000|2020-12-11 02:01:40|594.5|593.9|594.6|594|594.6|594|594.5|593.9|3
1607652180000|2020-12-11 02:03:00|594.5|593.9|594.6|594|594.6|594|594.5|593.9|6
1607652190000|2020-12-11 02:03:10|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|3
1607652200000|2020-12-11 02:03:20|||||||||2
1607652210000|2020-12-11 02:03:30|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|4
1607652220000|2020-12-11 02:03:40|||||||||2
1607652300000|2020-12-11 02:05:00|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|0
1607652350000|2020-12-11 02:05:50|594.9|594.3|595|594.4|595|594.4|594.8|594.2|12
1607652360000|2020-12-11 02:06:00|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|3
1607652400000|2020-12-11 02:06:40|595|594.4|595|594.4|595|594.4|595|594.4|1
1607652410000|2020-12-11 02:06:50|594.8|594.2|594.9|594.3|594.9|594.3|594.8|594.2|2
1607652420000|2020-12-11 02:07:00|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|0
1607652460000|2020-12-11 02:07:40|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|2
1607652480000|2020-12-11 02:08:00|||||||||3
1607652530000|2020-12-11 02:08:50|||||||||2
1607652690000|2020-12-11 02:11:30|594.6|594|594.5|593.9|594.6|594|594.5|593.9|3
1607652700000|2020-12-11 02:11:40|594.6|594|594.5|593.9|594.6|594|594.5|593.9|1
1607652710000|2020-12-11 02:11:50|||||||||3
1607652720000|2020-12-11 02:12:00|594.6|594|594.5|593.9|594.6|594|594.5|593.9|4
1607652750000|2020-12-11 02:12:30|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|6
1607652810000|2020-12-11 02:13:30|594.7|594.1|594.5|593.9|594.7|594.1|594.5|593.9|2
1607652830000|2020-12-11 02:13:50|||||||||1
1607652900000|2020-12-11 02:15:00|594.6|594|594.5|593.9|594.6|594|594.5|593.9|10
1607652920000|2020-12-11 02:15:20|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|1
1607652960000|2020-12-11 02:16:00|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|3
1607652970000|2020-12-11 02:16:10|595.2|594.6|595.3|594.7|595.3|594.7|595.1|594.5|4
1607652990000|2020-12-11 02:16:30|595.5|594.9|595.6|595|595.6|595|595.5|594.9|11
1607653050000|2020-12-11 02:17:30|595.5|594.9|595.8|595.2|595.8|595.2|595.5|594.9|14
1607653070000|2020-12-11 02:17:50|||||||||1
1607653100000|2020-12-11 02:18:20|||||||||4
1607653110000|2020-12-11 02:18:30|595.9|595.3|595.8|595.2|595.9|595.3|595.8|595.2|4
1607653120000|2020-12-11 02:18:40|||||||||1
1607653140000|2020-12-11 02:19:00|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1607653240000|2020-12-11 02:20:40|595.5|594.9|595.6|595|595.6|595|595.5|594.9|3
1607653250000|2020-12-11 02:20:50|595.7|595.1|595.5|594.9|595.8|595.2|595.5|594.9|1
1607653380000|2020-12-11 02:23:00|595.6|595|595.6|595|595.6|595|595.6|595|3
1607653410000|2020-12-11 02:23:30|595.7|595.1|595.8|595.2|595.8|595.2|595.7|595.1|0
1607653440000|2020-12-11 02:24:00|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|1
1607653540000|2020-12-11 02:25:40|595.6|595|595.6|595|595.6|595|595.6|595|2
1607653560000|2020-12-11 02:26:00|595.7|595.1|595.8|595.2|595.8|595.2|595.7|595.1|0
1607653580000|2020-12-11 02:26:20|||||||||1
1607653620000|2020-12-11 02:27:00|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|3
1607653630000|2020-12-11 02:27:10|||||||||1
1607653710000|2020-12-11 02:28:30|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|4
1607653730000|2020-12-11 02:28:50|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1607653830000|2020-12-11 02:30:30|595.6|595|595.6|595|595.6|595|595.6|595|3
1607653860000|2020-12-11 02:31:00|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|1
1607653870000|2020-12-11 02:31:10|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|11
1607653910000|2020-12-11 02:31:50|||||||||2
1607653940000|2020-12-11 02:32:20|595.2|594.6|595.1|594.5|595.2|594.6|595|594.4|8
1607653950000|2020-12-11 02:32:30|595|594.4|595|594.4|595|594.4|595|594.4|2
1607653960000|2020-12-11 02:32:40|595.1|594.5|595.1|594.5|595.3|594.7|595.1|594.5|4
1607653990000|2020-12-11 02:33:10|595.2|594.6|595.3|594.7|595.3|594.7|595.2|594.6|0
1607654020000|2020-12-11 02:33:40|||||||||3
1607654050000|2020-12-11 02:34:10|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|1
1607654100000|2020-12-11 02:35:00|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1607654110000|2020-12-11 02:35:10|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1607654140000|2020-12-11 02:35:40|||||||||6
1607654150000|2020-12-11 02:35:50|595.6|595|595.6|595|595.6|595|595.6|595|0
1607654160000|2020-12-11 02:36:00|595.5|594.9|595.5|594.9|595.5|594.9|595.4|594.8|1
1607654170000|2020-12-11 02:36:10|||||||||3
1607654180000|2020-12-11 02:36:20|||||||||2
1607654220000|2020-12-11 02:37:00|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|5
1607654230000|2020-12-11 02:37:10|||||||||2
1607654280000|2020-12-11 02:38:00|595.2|594.6|595.1|594.5|595.2|594.6|595.1|594.5|2
1607654340000|2020-12-11 02:39:00|595|594.4|595.3|594.7|595.3|594.7|595|594.4|4
1607654370000|2020-12-11 02:39:30|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|10
1607654380000|2020-12-11 02:39:40|||||||||1
1607654400000|2020-12-11 02:40:00|||||||||1
1607654420000|2020-12-11 02:40:20|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|11
1607654430000|2020-12-11 02:40:30|||||||||2
1607654440000|2020-12-11 02:40:40|595.4|594.8|595.3|594.7|595.4|594.8|595.3|594.7|1
1607654450000|2020-12-11 02:40:50|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1607654460000|2020-12-11 02:41:00|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1607654470000|2020-12-11 02:41:10|||||||||1
1607654520000|2020-12-11 02:42:00|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|1
1607654570000|2020-12-11 02:42:50|595.2|594.6|595.3|594.7|595.3|594.7|595.2|594.6|4
1607654580000|2020-12-11 02:43:00|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|1
1607654590000|2020-12-11 02:43:10|595|594.4|595.1|594.5|595.1|594.5|595|594.4|1
1607654630000|2020-12-11 02:43:50|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1607654640000|2020-12-11 02:44:00|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|1
1607654710000|2020-12-11 02:45:10|595|594.4|595|594.4|595|594.4|595|594.4|0
1607654720000|2020-12-11 02:45:20|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|3
1607654790000|2020-12-11 02:46:30|595|594.4|595|594.4|595|594.4|595|594.4|0
1607654810000|2020-12-11 02:46:50|||||||||1
1607654840000|2020-12-11 02:47:20|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|1
1607654880000|2020-12-11 02:48:00|595|594.4|595|594.4|595|594.4|595|594.4|1
1607654890000|2020-12-11 02:48:10|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|0
1607654930000|2020-12-11 02:48:50|||||||||1
1607654990000|2020-12-11 02:49:50|||||||||3
1607655050000|2020-12-11 02:50:50|||||||||1
1607655060000|2020-12-11 02:51:00|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|1
1607655090000|2020-12-11 02:51:30|594.7|594.1|594.5|593.9|594.7|594.1|594.5|593.9|10
1607655110000|2020-12-11 02:51:50|||||||||1
1607655160000|2020-12-11 02:52:40|594.6|594|594.8|594.2|594.8|594.2|594.6|594|4
1607655190000|2020-12-11 02:53:10|||||||||1
1607655220000|2020-12-11 02:53:40|||||||||3
1607655230000|2020-12-11 02:53:50|||||||||1
1607655250000|2020-12-11 02:54:10|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|0
1607655270000|2020-12-11 02:54:30|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|1
1607655300000|2020-12-11 02:55:00|594.7|594.1|594.8|594.2|594.8|594.2|594.7|594.1|1
1607655350000|2020-12-11 02:55:50|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|3
1607655380000|2020-12-11 02:56:20|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|2
1607655390000|2020-12-11 02:56:30|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|4
1607655410000|2020-12-11 02:56:50|595|594.4|595|594.4|595|594.4|595|594.4|0
1607655420000|2020-12-11 02:57:00|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|1
1607655430000|2020-12-11 02:57:10|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|0
1607655470000|2020-12-11 02:57:50|594.6|594|594.6|594|594.6|594|594.6|594|2
1607655480000|2020-12-11 02:58:00|594.8|594.2|594.6|594|594.8|594.2|594.6|594|2
1607655500000|2020-12-11 02:58:20|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|0
1607655510000|2020-12-11 02:58:30|594.7|594.1|594.6|594|594.7|594.1|594.6|594|0
1607655520000|2020-12-11 02:58:40|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|0
1607655540000|2020-12-11 02:59:00|594.7|594.1|594.6|594|594.7|594.1|594.6|594|0
1607655590000|2020-12-11 02:59:50|594.7|594.1|594.6|594|594.7|594.1|594.6|594|1
1607655610000|2020-12-11 03:00:10|594.5|593.9|594.3|593.7|594.5|593.9|594.3|593.7|13
1607655620000|2020-12-11 03:00:20|594.5|593.9|594.3|593.7|594.5|593.9|594.3|593.7|6
1607655630000|2020-12-11 03:00:30|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|0
1607655660000|2020-12-11 03:01:00|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1607655700000|2020-12-11 03:01:40|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|5
1607655770000|2020-12-11 03:02:50|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1607655830000|2020-12-11 03:03:50|||||||||4
1607655840000|2020-12-11 03:04:00|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|1
1607655850000|2020-12-11 03:04:10|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1607655900000|2020-12-11 03:05:00|||||||||1
1607655980000|2020-12-11 03:06:20|594.7|594.1|594.8|594.2|594.8|594.2|594.7|594.1|1
1607656080000|2020-12-11 03:08:00|594.6|594|594.5|593.9|594.6|594|594.5|593.9|6
1607656120000|2020-12-11 03:08:40|594.6|594|594.6|594|594.6|594|594.6|594|2
1607656130000|2020-12-11 03:08:50|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|0
1607656140000|2020-12-11 03:09:00|594.6|594|594.5|593.9|594.6|594|594.5|593.9|5
1607656170000|2020-12-11 03:09:30|||||||||2
1607656190000|2020-12-11 03:09:50|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|1
1607656200000|2020-12-11 03:10:00|594.6|594|594.6|594|594.6|594|594.6|594|2
1607656260000|2020-12-11 03:11:00|594.7|594.1|594.8|594.2|594.8|594.2|594.7|594.1|1
1607656280000|2020-12-11 03:11:20|594.6|594|594.6|594|594.6|594|594.6|594|2
1607656290000|2020-12-11 03:11:30|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|1
1607656390000|2020-12-11 03:13:10|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|3
1607656420000|2020-12-11 03:13:40|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|3
1607656470000|2020-12-11 03:14:30|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|1
1607656490000|2020-12-11 03:14:50|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1607656500000|2020-12-11 03:15:00|594.1|593.5|594.1|593.5|594.1|593.5|594.1|593.5|6
1607656510000|2020-12-11 03:15:10|594|593.4|594.3|593.7|594.3|593.7|594|593.4|1
1607656560000|2020-12-11 03:16:00|594|593.4|594|593.4|594|593.4|594|593.4|4
1607656570000|2020-12-11 03:16:10|||||||||2
1607656580000|2020-12-11 03:16:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|10
1607656620000|2020-12-11 03:17:00|||||||||2
1607656680000|2020-12-11 03:18:00|||||||||1
1607656710000|2020-12-11 03:18:30|593.6|593|593.8|593.2|593.8|593.2|593.6|593|15
1607656730000|2020-12-11 03:18:50|||||||||1
1607656740000|2020-12-11 03:19:00|594|593.4|593.8|593.2|594|593.4|593.8|593.2|4
1607656750000|2020-12-11 03:19:10|593.9|593.3|594|593.4|594|593.4|593.9|593.3|0
1607656820000|2020-12-11 03:20:20|||||||||1
1607656860000|2020-12-11 03:21:00|||||||||1
1607656910000|2020-12-11 03:21:50|594.2|593.6|594.1|593.5|594.2|593.6|594.1|593.5|5
1607656940000|2020-12-11 03:22:20|594.2|593.6|594.3|593.7|594.3|593.7|594.2|593.6|0
1607656990000|2020-12-11 03:23:10|||||||||2
1607657030000|2020-12-11 03:23:50|594.1|593.5|594|593.4|594.1|593.5|594|593.4|4
1607657050000|2020-12-11 03:24:10|594.1|593.5|594.3|593.7|594.3|593.7|594.1|593.5|1
1607657180000|2020-12-11 03:26:20|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|0
1607657200000|2020-12-11 03:26:40|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1607657230000|2020-12-11 03:27:10|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|3
1607657250000|2020-12-11 03:27:30|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1607657290000|2020-12-11 03:28:10|||||||||1
1607657400000|2020-12-11 03:30:00|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|1
1607657410000|2020-12-11 03:30:10|594.3|593.7|594.5|593.9|594.5|593.9|594.3|593.7|4
1607657440000|2020-12-11 03:30:40|||||||||2
1607657480000|2020-12-11 03:31:20|594.8|594.2|594.9|594.3|594.9|594.3|594.8|594.2|8
1607657490000|2020-12-11 03:31:30|595|594.4|595|594.4|595|594.4|595|594.4|0
1607657500000|2020-12-11 03:31:40|||||||||6
1607657530000|2020-12-11 03:32:10|595.2|594.6|595.1|594.5|595.2|594.6|595.1|594.5|3
1607657540000|2020-12-11 03:32:20|595|594.4|595|594.4|595|594.4|595|594.4|5
1607657710000|2020-12-11 03:35:10|594.9|594.3|594.8|594.2|594.9|594.3|594.8|594.2|4
1607657760000|2020-12-11 03:36:00|||||||||1
1607657770000|2020-12-11 03:36:10|||||||||4
1607657810000|2020-12-11 03:36:50|||||||||1
1607657840000|2020-12-11 03:37:20|594.9|594.3|594.8|594.2|594.9|594.3|594.8|594.2|5
1607657880000|2020-12-11 03:38:00|||||||||4
1607657970000|2020-12-11 03:39:30|||||||||1
1607658050000|2020-12-11 03:40:50|||||||||1
1607658080000|2020-12-11 03:41:20|||||||||1
1607658380000|2020-12-11 03:46:20|594.9|594.3|595|594.4|595|594.4|594.9|594.3|0
1607658390000|2020-12-11 03:46:30|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|12
1607658420000|2020-12-11 03:47:00|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|1
1607658450000|2020-12-11 03:47:30|594.8|594.2|595|594.4|595|594.4|594.8|594.2|1
1607658500000|2020-12-11 03:48:20|595.1|594.5|595.3|594.7|595.3|594.7|595.1|594.5|2
1607658510000|2020-12-11 03:48:30|595|594.4|595|594.4|595|594.4|595|594.4|1
1607658540000|2020-12-11 03:49:00|||||||||1
1607658580000|2020-12-11 03:49:40|||||||||1
1607658600000|2020-12-11 03:50:00|||||||||1
1607658620000|2020-12-11 03:50:20|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|7
1607658650000|2020-12-11 03:50:50|||||||||1
1607658710000|2020-12-11 03:51:50|||||||||37
1607658720000|2020-12-11 03:52:00|||||||||1
1607658760000|2020-12-11 03:52:40|||||||||1
1607658790000|2020-12-11 03:53:10|||||||||1
1607658800000|2020-12-11 03:53:20|||||||||1
1607659170000|2020-12-11 03:59:30|||||||||1
1607659300000|2020-12-11 04:01:40|||||||||6
1607659360000|2020-12-11 04:02:40|||||||||1
1607659420000|2020-12-11 04:03:40|||||||||1
1607659580000|2020-12-11 04:06:20|||||||||3
1607659620000|2020-12-11 04:07:00|||||||||2
1607659690000|2020-12-11 04:08:10|||||||||1
1607659800000|2020-12-11 04:10:00|||||||||4
1607659830000|2020-12-11 04:10:30|595.2|593.7|594.8|594.2|595.2|594.2|594.8|593.7|0
1607659860000|2020-12-11 04:11:00|||||||||4
1607659870000|2020-12-11 04:11:10|||||||||1
1607659940000|2020-12-11 04:12:20|||||||||1
1607660040000|2020-12-11 04:14:00|||||||||1
1607660190000|2020-12-11 04:16:30|||||||||1
1607660210000|2020-12-11 04:16:50|||||||||1
1607660280000|2020-12-11 04:18:00|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|4
1607660320000|2020-12-11 04:18:40|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|0
1607660360000|2020-12-11 04:19:20|||||||||1
1607660400000|2020-12-11 04:20:00|595|594.4|595|594.4|595|594.4|595|594.4|1
1607660430000|2020-12-11 04:20:30|||||||||3
1607660450000|2020-12-11 04:20:50|||||||||3
1607660500000|2020-12-11 04:21:40|595.2|594.6|595.3|594.7|595.3|594.7|595.2|594.6|8
1607660510000|2020-12-11 04:21:50|595.4|594.8|595.3|594.7|595.4|594.8|595.3|594.7|9
1607660520000|2020-12-11 04:22:00|595.4|594.8|595.4|594.8|595.5|594.9|595.4|594.8|4
1607660530000|2020-12-11 04:22:10|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1607660560000|2020-12-11 04:22:40|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|21
1607660570000|2020-12-11 04:22:50|||||||||2
1607660580000|2020-12-11 04:23:00|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|39
1607660590000|2020-12-11 04:23:10|596|595.4|596|595.4|596|595.4|595.9|595.3|14
1607660600000|2020-12-11 04:23:20|596.5|595.9|596.5|595.9|596.5|595.9|596.4|595.8|22
1607660610000|2020-12-11 04:23:30|596.8|596.2|597|596.4|597|596.4|596.8|596.2|33
1607660620000|2020-12-11 04:23:40|596.9|596.3|597.5|596.9|597.5|596.9|596.9|596.3|41
1607660630000|2020-12-11 04:23:50|597.4|596.8|597.5|596.9|597.6|597|597.3|596.7|43
1607660640000|2020-12-11 04:24:00|||||||||4
1607660660000|2020-12-11 04:24:20|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|15
1607660680000|2020-12-11 04:24:40|596.9|596.3|597|596.4|597|596.4|596.9|596.3|11
1607660690000|2020-12-11 04:24:50|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|19
1607660700000|2020-12-11 04:25:00|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1607660710000|2020-12-11 04:25:10|597.1|596.5|597|596.4|597.1|596.5|597|596.4|3
1607660730000|2020-12-11 04:25:30|596.9|596.3|597|596.4|597|596.4|596.9|596.3|3
1607660740000|2020-12-11 04:25:40|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1607660760000|2020-12-11 04:26:00|597|596.4|596.9|596.3|597|596.4|596.9|596.3|3
1607660850000|2020-12-11 04:27:30|597|596.4|597|596.4|597|596.4|597|596.4|10
1607660860000|2020-12-11 04:27:40|||||||||4
1607660870000|2020-12-11 04:27:50|597.3|596.7|597.5|596.9|597.5|596.9|597.3|596.7|42
1607660990000|2020-12-11 04:29:50|597.4|596.8|597.4|596.8|597.4|596.8|597.3|596.7|9
1607661030000|2020-12-11 04:30:30|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1607661080000|2020-12-11 04:31:20|||||||||3
1607661140000|2020-12-11 04:32:20|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|2
1607661150000|2020-12-11 04:32:30|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|11
1607661190000|2020-12-11 04:33:10|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|2
1607661200000|2020-12-11 04:33:20|597.3|596.7|597.5|596.9|597.5|596.9|597.3|596.7|1
1607661220000|2020-12-11 04:33:40|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|3
1607661240000|2020-12-11 04:34:00|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1607661260000|2020-12-11 04:34:20|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|1
1607661270000|2020-12-11 04:34:30|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|3
1607661310000|2020-12-11 04:35:10|||||||||9
1607661330000|2020-12-11 04:35:30|||||||||1
1607661350000|2020-12-11 04:35:50|||||||||5
1607661400000|2020-12-11 04:36:40|||||||||1
1607661410000|2020-12-11 04:36:50|||||||||10
1607661430000|2020-12-11 04:37:10|||||||||10
1607661560000|2020-12-11 04:39:20|||||||||1
1607661600000|2020-12-11 04:40:00|||||||||1
1607661620000|2020-12-11 04:40:20|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|1
1607661700000|2020-12-11 04:41:40|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|16
1607661720000|2020-12-11 04:42:00|||||||||4
1607661760000|2020-12-11 04:42:40|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1607661860000|2020-12-11 04:44:20|||||||||1
1607661980000|2020-12-11 04:46:20|||||||||4
1607661990000|2020-12-11 04:46:30|||||||||2
1607662020000|2020-12-11 04:47:00|||||||||1
1607662160000|2020-12-11 04:49:20|||||||||1
1607662310000|2020-12-11 04:51:50|597.5|596.9|597.8|597.2|597.8|597.2|597.5|596.9|28
1607662320000|2020-12-11 04:52:00|597.6|597|597.6|597|597.6|597|597.6|597|1
1607662330000|2020-12-11 04:52:10|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1607662340000|2020-12-11 04:52:20|||||||||2
1607662350000|2020-12-11 04:52:30|||||||||1
1607662380000|2020-12-11 04:53:00|598|597.4|598|597.4|598|597.4|598|597.4|2
1607662390000|2020-12-11 04:53:10|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|6
1607662400000|2020-12-11 04:53:20|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|1
1607662410000|2020-12-11 04:53:30|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1607662430000|2020-12-11 04:53:50|597.5|596.9|597.8|597.2|597.8|597.2|597.5|596.9|3
1607662510000|2020-12-11 04:55:10|||||||||1
1607662530000|2020-12-11 04:55:30|||||||||2
1607662560000|2020-12-11 04:56:00|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|2
1607662570000|2020-12-11 04:56:10|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|2
1607662700000|2020-12-11 04:58:20|597.6|597|597.6|597|597.6|597|597.6|597|0
1607662710000|2020-12-11 04:58:30|597.5|596.9|597.8|597.2|597.8|597.2|597.5|596.9|1
1607662720000|2020-12-11 04:58:40|||||||||1
1607662750000|2020-12-11 04:59:10|597.6|597|597.6|597|597.6|597|597.6|597|4
1607662770000|2020-12-11 04:59:30|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|1
1607662780000|2020-12-11 04:59:40|597.6|597|597.6|597|597.6|597|597.6|597|1
1607662790000|2020-12-11 04:59:50|||||||||1
1607662800000|2020-12-11 05:00:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1607662910000|2020-12-11 05:01:50|597.6|597|597.6|597|597.6|597|597.6|597|2
1607662920000|2020-12-11 05:02:00|597.5|596.9|597.8|597.2|597.8|597.2|597.5|596.9|1
1607663020000|2020-12-11 05:03:40|597.6|597|597.8|597.2|597.8|597.2|597.5|596.9|3
1607663030000|2020-12-11 05:03:50|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|1
1607663050000|2020-12-11 05:04:10|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|1
1607663080000|2020-12-11 05:04:40|||||||||1
1607663110000|2020-12-11 05:05:10|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1607663140000|2020-12-11 05:05:40|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1607663190000|2020-12-11 05:06:30|||||||||2
1607663200000|2020-12-11 05:06:40|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|1
1607663220000|2020-12-11 05:07:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1607663250000|2020-12-11 05:07:30|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1607663260000|2020-12-11 05:07:40|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|1
1607663280000|2020-12-11 05:08:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1607663310000|2020-12-11 05:08:30|||||||||1
1607663320000|2020-12-11 05:08:40|||||||||36
1607663360000|2020-12-11 05:09:20|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|0
1607663370000|2020-12-11 05:09:30|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|2
1607663380000|2020-12-11 05:09:40|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|24
1607663430000|2020-12-11 05:10:30|597.6|597|597.5|596.9|597.6|597|597.5|596.9|5
1607663520000|2020-12-11 05:12:00|||||||||2
1607663550000|2020-12-11 05:12:30|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|6
1607663560000|2020-12-11 05:12:40|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1607663580000|2020-12-11 05:13:00|597.5|596.9|597.4|596.8|597.5|596.9|597.3|596.7|2
1607663590000|2020-12-11 05:13:10|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1607663620000|2020-12-11 05:13:40|||||||||1
1607663650000|2020-12-11 05:14:10|||||||||26
1607663660000|2020-12-11 05:14:20|||||||||1
1607663670000|2020-12-11 05:14:30|||||||||7
1607663680000|2020-12-11 05:14:40|||||||||7
1607663780000|2020-12-11 05:16:20|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|3
1607663840000|2020-12-11 05:17:20|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1607663870000|2020-12-11 05:17:50|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|3
1607663920000|2020-12-11 05:18:40|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|1
1607664070000|2020-12-11 05:21:10|||||||||1
1607664110000|2020-12-11 05:21:50|||||||||4
1607664120000|2020-12-11 05:22:00|||||||||1
1607664430000|2020-12-11 05:27:10|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|1
1607664440000|2020-12-11 05:27:20|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|1
1607664530000|2020-12-11 05:28:50|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|0
1607664610000|2020-12-11 05:30:10|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|9
1607664630000|2020-12-11 05:30:30|597.4|596.8|598|597.4|598|597.4|597.4|596.8|7
1607664640000|2020-12-11 05:30:40|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|6
1607664650000|2020-12-11 05:30:50|598.4|597.8|598.5|597.9|598.5|597.9|598.4|597.8|28
1607664660000|2020-12-11 05:31:00|598.4|597.8|598.4|597.8|598.5|597.9|598.4|597.8|10
1607664670000|2020-12-11 05:31:10|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1607664690000|2020-12-11 05:31:30|||||||||1
1607664700000|2020-12-11 05:31:40|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|2
1607664710000|2020-12-11 05:31:50|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|0
1607664720000|2020-12-11 05:32:00|598.5|597.9|598.4|597.8|598.5|597.9|598.4|597.8|12
1607664730000|2020-12-11 05:32:10|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1607664740000|2020-12-11 05:32:20|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|1
1607664820000|2020-12-11 05:33:40|598|597.4|598.1|597.5|598.1|597.5|598|597.4|1
1607664850000|2020-12-11 05:34:10|598|597.4|598|597.4|598|597.4|598|597.4|0
1607664880000|2020-12-11 05:34:40|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|5
1607664890000|2020-12-11 05:34:50|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|1
1607664910000|2020-12-11 05:35:10|598|597.4|598|597.4|598|597.4|598|597.4|0
1607664950000|2020-12-11 05:35:50|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1607665010000|2020-12-11 05:36:50|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1607665040000|2020-12-11 05:37:20|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|3
1607665050000|2020-12-11 05:37:30|598|597.4|598.1|597.5|598.1|597.5|598|597.4|1
1607665070000|2020-12-11 05:37:50|598|597.4|598|597.4|598|597.4|598|597.4|0
1607665120000|2020-12-11 05:38:40|598.3|597.7|598.1|597.5|598.3|597.7|598.1|597.5|2
1607665150000|2020-12-11 05:39:10|598|597.4|598|597.4|598|597.4|598|597.4|0
1607665230000|2020-12-11 05:40:30|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|6
1607665260000|2020-12-11 05:41:00|597.6|597|597.6|597|597.6|597|597.6|597|2
1607665300000|2020-12-11 05:41:40|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1607665380000|2020-12-11 05:43:00|597.6|597|597.6|597|597.6|597|597.6|597|0
1607665410000|2020-12-11 05:43:30|||||||||1
1607665430000|2020-12-11 05:43:50|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1607665490000|2020-12-11 05:44:50|597.6|597|597.6|597|597.6|597|597.6|597|1
1607665730000|2020-12-11 05:48:50|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|1
1607665800000|2020-12-11 05:50:00|597.4|596.8|597.4|596.8|597.5|596.9|597.4|596.8|1
1607665810000|2020-12-11 05:50:10|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|0
1607665880000|2020-12-11 05:51:20|597.6|597|597.6|597|597.6|597|597.6|597|2
1607665910000|2020-12-11 05:51:50|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|0
1607666010000|2020-12-11 05:53:30|||||||||1
1607666140000|2020-12-11 05:55:40|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|5
1607666200000|2020-12-11 05:56:40|||||||||1
1607666220000|2020-12-11 05:57:00|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|3
1607666320000|2020-12-11 05:58:40|597.6|597|597.5|596.9|597.6|597|597.5|596.9|0
1607666430000|2020-12-11 06:00:30|||||||||1
1607666710000|2020-12-11 06:05:10|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|3
1607666730000|2020-12-11 06:05:30|||||||||5
1607666740000|2020-12-11 06:05:40|||||||||1
1607666750000|2020-12-11 06:05:50|||||||||7
1607666760000|2020-12-11 06:06:00|||||||||16
1607666780000|2020-12-11 06:06:20|||||||||1
1607666810000|2020-12-11 06:06:50|||||||||2
1607666900000|2020-12-11 06:08:20|||||||||12
1607666970000|2020-12-11 06:09:30|||||||||1
1607667090000|2020-12-11 06:11:30|||||||||1
1607667200000|2020-12-11 06:13:20|597|596.4|597.1|596.5|597.1|596.5|597|596.4|7
1607667240000|2020-12-11 06:14:00|597|596.4|597|596.4|597|596.4|597|596.4|0
1607667300000|2020-12-11 06:15:00|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|3
1607667370000|2020-12-11 06:16:10|597|596.4|597|596.4|597|596.4|597|596.4|0
1607667380000|2020-12-11 06:16:20|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|3
1607667400000|2020-12-11 06:16:40|597.1|596.5|597.3|596.7|597.3|596.7|597.1|596.5|0
1607667410000|2020-12-11 06:16:50|597.1|596.5|597.3|596.7|597.3|596.7|597.1|596.5|0
1607667420000|2020-12-11 06:17:00|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|0
1607667430000|2020-12-11 06:17:10|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|5
1607667480000|2020-12-11 06:18:00|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|10
1607667500000|2020-12-11 06:18:20|597|596.4|597|596.4|597|596.4|597|596.4|0
1607667580000|2020-12-11 06:19:40|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|1
1607667590000|2020-12-11 06:19:50|597|596.4|597.1|596.5|597.1|596.5|597|596.4|0
1607667610000|2020-12-11 06:20:10|597|596.4|597|596.4|597|596.4|597|596.4|0
1607667950000|2020-12-11 06:25:50|597.1|596.5|597|596.4|597.1|596.5|597|596.4|2
1607668140000|2020-12-11 06:29:00|597.1|596.5|597.3|596.7|597.3|596.7|597.1|596.5|0
1607668160000|2020-12-11 06:29:20|||||||||4
1607668230000|2020-12-11 06:30:30|597.7|596.2|597.3|596.7|597.7|596.7|597.3|596.2|0
1607668240000|2020-12-11 06:30:40|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|3
1607668270000|2020-12-11 06:31:10|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|7
1607668280000|2020-12-11 06:31:20|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|0
1607668290000|2020-12-11 06:31:30|597.1|596.5|597.1|596.5|597.3|596.7|597.1|596.5|3
1607668310000|2020-12-11 06:31:50|597|596.4|597|596.4|597|596.4|597|596.4|0
1607668510000|2020-12-11 06:35:10|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|1
1607668530000|2020-12-11 06:35:30|||||||||1
1607668560000|2020-12-11 06:36:00|||||||||1
1607668580000|2020-12-11 06:36:20|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|29
1607668610000|2020-12-11 06:36:50|||||||||1
1607668660000|2020-12-11 06:37:40|||||||||1
1607668700000|2020-12-11 06:38:20|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|0
1607668740000|2020-12-11 06:39:00|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|1
1607668820000|2020-12-11 06:40:20|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|2
1607668910000|2020-12-11 06:41:50|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|4
1607668940000|2020-12-11 06:42:20|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1607668950000|2020-12-11 06:42:30|||||||||2
1607668960000|2020-12-11 06:42:40|||||||||1
1607669000000|2020-12-11 06:43:20|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1607669020000|2020-12-11 06:43:40|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|2
1607669080000|2020-12-11 06:44:40|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|2
1607669100000|2020-12-11 06:45:00|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1607669130000|2020-12-11 06:45:30|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1607669140000|2020-12-11 06:45:40|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1607669150000|2020-12-11 06:45:50|||||||||1
1607669160000|2020-12-11 06:46:00|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|2
1607669170000|2020-12-11 06:46:10|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1607669210000|2020-12-11 06:46:50|||||||||1
1607669230000|2020-12-11 06:47:10|||||||||3
1607669250000|2020-12-11 06:47:30|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|1
1607669260000|2020-12-11 06:47:40|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|1
1607669320000|2020-12-11 06:48:40|||||||||1
1607669440000|2020-12-11 06:50:40|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|1
1607669460000|2020-12-11 06:51:00|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|0
1607669470000|2020-12-11 06:51:10|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1607669490000|2020-12-11 06:51:30|||||||||1
1607669500000|2020-12-11 06:51:40|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|1
1607669510000|2020-12-11 06:51:50|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1607669630000|2020-12-11 06:53:50|597.1|596.5|597.3|596.7|597.3|596.7|597.1|596.5|2
1607669640000|2020-12-11 06:54:00|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|3
1607669680000|2020-12-11 06:54:40|597|596.4|597|596.4|597|596.4|597|596.4|2
1607669690000|2020-12-11 06:54:50|||||||||1
1607669730000|2020-12-11 06:55:30|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|1
1607669750000|2020-12-11 06:55:50|||||||||2
1607669790000|2020-12-11 06:56:30|||||||||2
1607669820000|2020-12-11 06:57:00|597|596.4|597|596.4|597|596.4|597|596.4|0
1607669970000|2020-12-11 06:59:30|597.1|596.5|597|596.4|597.3|596.7|597|596.4|4
1607670100000|2020-12-11 07:01:40|||||||||1
1607670150000|2020-12-11 07:02:30|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|37
1607670160000|2020-12-11 07:02:40|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|1
1607670200000|2020-12-11 07:03:20|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|7
1607670220000|2020-12-11 07:03:40|||||||||2
1607670240000|2020-12-11 07:04:00|596|595.4|595.9|595.3|596.3|595.7|595.9|595.3|32
1607670260000|2020-12-11 07:04:20|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|5
1607670270000|2020-12-11 07:04:30|||||||||1
1607670290000|2020-12-11 07:04:50|596|595.4|596|595.4|596|595.4|596|595.4|0
1607670300000|2020-12-11 07:05:00|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|1
1607670310000|2020-12-11 07:05:10|596.4|595.8|596.3|595.7|596.4|595.8|596.3|595.7|0
1607670330000|2020-12-11 07:05:30|596.4|595.8|596.5|595.9|596.5|595.9|596.4|595.8|2
1607670340000|2020-12-11 07:05:40|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|2
1607670400000|2020-12-11 07:06:40|||||||||2
1607670450000|2020-12-11 07:07:30|597|596.4|596.9|596.3|597|596.4|596.9|596.3|6
1607670470000|2020-12-11 07:07:50|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|2
1607670480000|2020-12-11 07:08:00|597|596.4|597|596.4|597|596.4|597|596.4|0
1607670510000|2020-12-11 07:08:30|596.9|596.3|596.8|596.2|597|596.4|596.8|596.2|6
1607670520000|2020-12-11 07:08:40|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|2
1607670530000|2020-12-11 07:08:50|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|1
1607670600000|2020-12-11 07:10:00|||||||||1
1607670620000|2020-12-11 07:10:20|596.9|596.3|597|596.4|597|596.4|596.9|596.3|0
1607670650000|2020-12-11 07:10:50|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|2
1607670660000|2020-12-11 07:11:00|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1607670670000|2020-12-11 07:11:10|597|596.4|597|596.4|597|596.4|597|596.4|0
1607670680000|2020-12-11 07:11:20|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|0
1607670690000|2020-12-11 07:11:30|597|596.4|597|596.4|597|596.4|596.9|596.3|0
1607670770000|2020-12-11 07:12:50|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|0
1607670780000|2020-12-11 07:13:00|597|596.4|597|596.4|597|596.4|597|596.4|2
1607670820000|2020-12-11 07:13:40|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|2
1607670840000|2020-12-11 07:14:00|597|596.4|597|596.4|597|596.4|597|596.4|1
1607670890000|2020-12-11 07:14:50|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|0
1607670910000|2020-12-11 07:15:10|597|596.4|597|596.4|597|596.4|597|596.4|0
1607670960000|2020-12-11 07:16:00|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|1
1607671040000|2020-12-11 07:17:20|596.5|595.9|596.5|595.9|596.6|596|596.5|595.9|1
1607671050000|2020-12-11 07:17:30|596.6|596|596.6|596|596.6|596|596.6|596|0
1607671080000|2020-12-11 07:18:00|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1607671090000|2020-12-11 07:18:10|596.6|596|596.6|596|596.6|596|596.6|596|1
1607671130000|2020-12-11 07:18:50|596.5|595.9|596.6|596|596.6|596|596.5|595.9|1
1607671140000|2020-12-11 07:19:00|596.8|596.2|596.6|596|596.8|596.2|596.6|596|3
1607671180000|2020-12-11 07:19:40|596.5|595.9|596.3|595.7|596.5|595.9|596.3|595.7|2
1607671200000|2020-12-11 07:20:00|||||||||2
1607671240000|2020-12-11 07:20:40|||||||||3
1607671280000|2020-12-11 07:21:20|596|595.4|596|595.4|596|595.4|596|595.4|1
1607671290000|2020-12-11 07:21:30|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1607671300000|2020-12-11 07:21:40|596|595.4|596|595.4|596|595.4|596|595.4|3
1607671350000|2020-12-11 07:22:30|||||||||1
1607671360000|2020-12-11 07:22:40|||||||||1
1607671420000|2020-12-11 07:23:40|||||||||1
1607671440000|2020-12-11 07:24:00|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|11
1607671560000|2020-12-11 07:26:00|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|4
1607671570000|2020-12-11 07:26:10|||||||||4
1607671580000|2020-12-11 07:26:20|||||||||1
1607671590000|2020-12-11 07:26:30|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|3
1607671600000|2020-12-11 07:26:40|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|0
1607671640000|2020-12-11 07:27:20|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|2
1607671650000|2020-12-11 07:27:30|||||||||1
1607671690000|2020-12-11 07:28:10|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|1
1607671700000|2020-12-11 07:28:20|596.3|595.7|596.4|595.8|596.4|595.8|596.3|595.7|0
1607671720000|2020-12-11 07:28:40|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|2
1607671750000|2020-12-11 07:29:10|||||||||1
1607671790000|2020-12-11 07:29:50|||||||||5
1607671860000|2020-12-11 07:31:00|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|1
1607671880000|2020-12-11 07:31:20|596|595.4|596|595.4|596|595.4|596|595.4|13
1607671890000|2020-12-11 07:31:30|||||||||1
1607671900000|2020-12-11 07:31:40|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|1
1607671910000|2020-12-11 07:31:50|||||||||12
1607672010000|2020-12-11 07:33:30|||||||||1
1607672150000|2020-12-11 07:35:50|596|595.4|596|595.4|596|595.4|596|595.4|7
1607672160000|2020-12-11 07:36:00|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|4
1607672180000|2020-12-11 07:36:20|596|595.4|596|595.4|596|595.4|596|595.4|0
1607672190000|2020-12-11 07:36:30|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|1
1607672230000|2020-12-11 07:37:10|596|595.4|596|595.4|596|595.4|596|595.4|0
1607672240000|2020-12-11 07:37:20|595.5|594.9|595.5|594.9|595.5|594.9|595.4|594.8|7
1607672250000|2020-12-11 07:37:30|||||||||1
1607672270000|2020-12-11 07:37:50|595.4|594.8|595.3|594.7|595.4|594.8|595.3|594.7|31
1607672280000|2020-12-11 07:38:00|||||||||1
1607672320000|2020-12-11 07:38:40|595.4|594.8|595.3|594.7|595.4|594.8|595.3|594.7|8
1607672340000|2020-12-11 07:39:00|||||||||11
1607672370000|2020-12-11 07:39:30|595|594.4|595|594.4|595|594.4|595|594.4|16
1607672380000|2020-12-11 07:39:40|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|7
1607672390000|2020-12-11 07:39:50|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|1
1607672400000|2020-12-11 07:40:00|595|594.4|595|594.4|595|594.4|595|594.4|7
1607672410000|2020-12-11 07:40:10|||||||||2
1607672420000|2020-12-11 07:40:20|||||||||2
1607672430000|2020-12-11 07:40:30|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|1
1607672440000|2020-12-11 07:40:40|||||||||2
1607672460000|2020-12-11 07:41:00|||||||||1
1607672500000|2020-12-11 07:41:40|595|594.4|595|594.4|595|594.4|595|594.4|1
1607672600000|2020-12-11 07:43:20|||||||||1
1607672740000|2020-12-11 07:45:40|||||||||4
1607672750000|2020-12-11 07:45:50|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|2
1607672760000|2020-12-11 07:46:00|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|25
1607672770000|2020-12-11 07:46:10|||||||||13
1607672780000|2020-12-11 07:46:20|||||||||5
1607672790000|2020-12-11 07:46:30|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|3
1607672810000|2020-12-11 07:46:50|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|2
1607672820000|2020-12-11 07:47:00|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1607672830000|2020-12-11 07:47:10|||||||||3
1607672870000|2020-12-11 07:47:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|32
1607672890000|2020-12-11 07:48:10|||||||||2
1607672900000|2020-12-11 07:48:20|||||||||1
1607672910000|2020-12-11 07:48:30|||||||||1
1607672920000|2020-12-11 07:48:40|594|593.4|594|593.4|594|593.4|594|593.4|11
1607672930000|2020-12-11 07:48:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|29
1607672940000|2020-12-11 07:49:00|||||||||1
1607672960000|2020-12-11 07:49:20|||||||||2
1607672990000|2020-12-11 07:49:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|4
1607673000000|2020-12-11 07:50:00|||||||||1
1607673010000|2020-12-11 07:50:10|||||||||1
1607673040000|2020-12-11 07:50:40|593.6|593|593.6|593|593.6|593|593.6|593|2
1607673060000|2020-12-11 07:51:00|593.5|592.9|593.8|593.2|593.8|593.2|593.5|592.9|10
1607673070000|2020-12-11 07:51:10|||||||||3
1607673080000|2020-12-11 07:51:20|||||||||6
1607673120000|2020-12-11 07:52:00|||||||||1
1607673150000|2020-12-11 07:52:30|594|593.4|594|593.4|594|593.4|594|593.4|6
1607673170000|2020-12-11 07:52:50|594.3|593.7|594.3|593.7|594.4|593.8|594.3|593.7|13
1607673190000|2020-12-11 07:53:10|594.4|593.8|594.5|593.9|594.5|593.9|594.4|593.8|0
1607673210000|2020-12-11 07:53:30|594.3|593.7|593.8|593.2|594.3|593.7|593.8|593.2|3
1607673250000|2020-12-11 07:54:10|||||||||2
1607673280000|2020-12-11 07:54:40|594|593.4|594|593.4|594|593.4|594|593.4|2
1607673460000|2020-12-11 07:57:40|||||||||1
1607673520000|2020-12-11 07:58:40|||||||||2
1607673530000|2020-12-11 07:58:50|594.1|593.5|594.3|593.7|594.3|593.7|594.1|593.5|10
1607673540000|2020-12-11 07:59:00|594.4|593.8|594.4|593.8|594.5|593.9|594.3|593.7|4
1607673560000|2020-12-11 07:59:20|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|1
1607673570000|2020-12-11 07:59:30|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|4
1607673580000|2020-12-11 07:59:40|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1607673600000|2020-12-11 08:00:00|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|6
1607673620000|2020-12-11 08:00:20|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|1
1607673700000|2020-12-11 08:01:40|594.5|593.9|594.4|593.8|594.5|593.9|594.4|593.8|3
1607673710000|2020-12-11 08:01:50|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1607673740000|2020-12-11 08:02:20|594.6|594|594.5|593.9|594.6|594|594.4|593.8|2
1607673750000|2020-12-11 08:02:30|594.4|593.8|594.5|593.9|594.5|593.9|594.4|593.8|10
1607673770000|2020-12-11 08:02:50|594.8|594.2|594.5|593.9|594.8|594.2|594.5|593.9|2
1607673800000|2020-12-11 08:03:20|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|0
1607673820000|2020-12-11 08:03:40|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1607673830000|2020-12-11 08:03:50|594.4|593.8|594.3|593.7|594.4|593.8|594.3|593.7|4
1607673860000|2020-12-11 08:04:20|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|0
1607673870000|2020-12-11 08:04:30|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|3
1607673890000|2020-12-11 08:04:50|594.4|593.8|594.3|593.7|594.4|593.8|594.3|593.7|0
1607673910000|2020-12-11 08:05:10|593.8|593.2|593.9|593.3|593.9|593.3|593.8|593.2|6
1607673920000|2020-12-11 08:05:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|0
1607673960000|2020-12-11 08:06:00|594|593.4|593.8|593.2|594|593.4|593.8|593.2|5
1607674010000|2020-12-11 08:06:50|||||||||2
1607674070000|2020-12-11 08:07:50|593.9|593.3|594|593.4|594|593.4|593.9|593.3|6
1607674080000|2020-12-11 08:08:00|594.1|593.5|594.3|593.7|594.3|593.7|594.1|593.5|7
1607674090000|2020-12-11 08:08:10|594|593.4|594.1|593.5|594.1|593.5|594|593.4|1
1607674100000|2020-12-11 08:08:20|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|0
1607674110000|2020-12-11 08:08:30|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|0
1607674120000|2020-12-11 08:08:40|594|593.4|594|593.4|594|593.4|593.9|593.3|4
1607674180000|2020-12-11 08:09:40|594.3|593.7|594.3|593.7|594.3|593.7|594.3|593.7|20
1607674230000|2020-12-11 08:10:30|594.1|593.5|594|593.4|594.1|593.5|594|593.4|2
1607674250000|2020-12-11 08:10:50|||||||||1
1607674260000|2020-12-11 08:11:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|1
1607674270000|2020-12-11 08:11:10|594|593.4|594|593.4|594|593.4|594|593.4|1
1607674370000|2020-12-11 08:12:50|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|2
1607674380000|2020-12-11 08:13:00|593.5|592.9|593.8|593.2|593.8|593.2|593.5|592.9|2
1607674430000|2020-12-11 08:13:50|593.6|593|593.5|592.9|593.6|593|593.5|592.9|0
1607674460000|2020-12-11 08:14:20|593.6|593|593.6|593|593.6|593|593.6|593|0
1607674500000|2020-12-11 08:15:00|593.8|593.2|593.6|593|593.8|593.2|593.6|593|0
1607674510000|2020-12-11 08:15:10|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|0
1607674540000|2020-12-11 08:15:40|593.8|593.2|593.8|593.2|593.8|593.2|593.5|592.9|4
1607674560000|2020-12-11 08:16:00|||||||||1
1607674590000|2020-12-11 08:16:30|593.5|592.9|593.3|592.7|593.5|592.9|593.3|592.7|8
1607674600000|2020-12-11 08:16:40|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|10
1607674610000|2020-12-11 08:16:50|||||||||2
1607674620000|2020-12-11 08:17:00|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|7
1607674640000|2020-12-11 08:17:20|||||||||9
1607674660000|2020-12-11 08:17:40|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|27
1607674690000|2020-12-11 08:18:10|592.3|591.7|592.5|591.9|592.5|591.9|592.3|591.7|16
1607674700000|2020-12-11 08:18:20|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|5
1607674710000|2020-12-11 08:18:30|||||||||1
1607674720000|2020-12-11 08:18:40|||||||||1
1607674750000|2020-12-11 08:19:10|592.1|591.5|592.3|591.7|592.3|591.7|592.1|591.5|9
1607674760000|2020-12-11 08:19:20|592.1|591.5|592|591.4|592.1|591.5|592|591.4|3
1607674770000|2020-12-11 08:19:30|||||||||7
1607674780000|2020-12-11 08:19:40|||||||||1
1607674790000|2020-12-11 08:19:50|591.9|591.3|592|591.4|592|591.4|591.9|591.3|3
1607674800000|2020-12-11 08:20:00|591.9|591.3|592|591.4|592|591.4|591.8|591.2|3
1607674810000|2020-12-11 08:20:10|||||||||1
1607674840000|2020-12-11 08:20:40|591.8|591.2|592|591.4|592|591.4|591.8|591.2|9
1607674850000|2020-12-11 08:20:50|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|8
1607674860000|2020-12-11 08:21:00|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|5
1607674870000|2020-12-11 08:21:10|||||||||7
1607674880000|2020-12-11 08:21:20|592|591.4|592.1|591.5|592.1|591.5|592|591.4|1
1607674890000|2020-12-11 08:21:30|592|591.4|592.3|591.7|592.3|591.7|592|591.4|6
1607674900000|2020-12-11 08:21:40|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|11
1607674910000|2020-12-11 08:21:50|592.3|591.7|592.3|591.7|592.4|591.8|592.3|591.7|4
1607674930000|2020-12-11 08:22:10|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|4
1607674960000|2020-12-11 08:22:40|592.5|591.9|592.4|591.8|592.5|591.9|592.4|591.8|1
1607674970000|2020-12-11 08:22:50|592.3|591.7|592.5|591.9|592.5|591.9|592.3|591.7|1
1607674980000|2020-12-11 08:23:00|592.3|591.7|592|591.4|592.3|591.7|592|591.4|7
1607674990000|2020-12-11 08:23:10|||||||||8
1607675010000|2020-12-11 08:23:30|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1607675020000|2020-12-11 08:23:40|592|591.4|592|591.4|592|591.4|592|591.4|0
1607675030000|2020-12-11 08:23:50|||||||||1
1607675080000|2020-12-11 08:24:40|||||||||2
1607675100000|2020-12-11 08:25:00|||||||||1
1607675110000|2020-12-11 08:25:10|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|4
1607675120000|2020-12-11 08:25:20|592.3|591.7|592.1|591.5|592.3|591.7|592|591.4|2
1607675130000|2020-12-11 08:25:30|592|591.4|592|591.4|592|591.4|592|591.4|5
1607675140000|2020-12-11 08:25:40|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|1
1607675150000|2020-12-11 08:25:50|591.8|591.2|591.9|591.3|592|591.4|591.8|591.2|17
1607675160000|2020-12-11 08:26:00|591.8|591.2|591.8|591.2|591.9|591.3|591.8|591.2|2
1607675180000|2020-12-11 08:26:20|||||||||1
1607675190000|2020-12-11 08:26:30|592|591.4|592|591.4|592|591.4|591.9|591.3|10
1607675210000|2020-12-11 08:26:50|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|0
1607675220000|2020-12-11 08:27:00|592.3|591.7|592.1|591.5|592.3|591.7|592.1|591.5|12
1607675250000|2020-12-11 08:27:30|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|0
1607675260000|2020-12-11 08:27:40|||||||||1
1607675300000|2020-12-11 08:28:20|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|6
1607675320000|2020-12-11 08:28:40|592.3|591.7|592.3|591.7|592.4|591.8|592.3|591.7|0
1607675340000|2020-12-11 08:29:00|||||||||4
1607675350000|2020-12-11 08:29:10|592.5|591.9|592.5|591.9|592.5|591.9|592.4|591.8|3
1607675380000|2020-12-11 08:29:40|||||||||1
1607675420000|2020-12-11 08:30:20|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|5
1607675430000|2020-12-11 08:30:30|592.5|591.9|592.3|591.7|592.5|591.9|592.3|591.7|4
1607675440000|2020-12-11 08:30:40|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|0
1607675450000|2020-12-11 08:30:50|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|2
1607675490000|2020-12-11 08:31:30|||||||||1
1607675500000|2020-12-11 08:31:40|||||||||1
1607675510000|2020-12-11 08:31:50|||||||||1
1607675520000|2020-12-11 08:32:00|592.4|591.8|592.3|591.7|592.4|591.8|592.3|591.7|2
1607675530000|2020-12-11 08:32:10|||||||||3
1607675540000|2020-12-11 08:32:20|||||||||1
1607675570000|2020-12-11 08:32:50|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|4
1607675580000|2020-12-11 08:33:00|592.3|591.7|592|591.4|592.3|591.7|592|591.4|4
1607675640000|2020-12-11 08:34:00|||||||||1
1607675650000|2020-12-11 08:34:10|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|2
1607675690000|2020-12-11 08:34:50|||||||||4
1607675700000|2020-12-11 08:35:00|592|591.4|592|591.4|592|591.4|591.9|591.3|9
1607675710000|2020-12-11 08:35:10|591.6|591|591.8|591.2|591.8|591.2|591.5|590.9|8
1607675730000|2020-12-11 08:35:30|||||||||2
1607675750000|2020-12-11 08:35:50|||||||||4
1607675770000|2020-12-11 08:36:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|2
1607675790000|2020-12-11 08:36:30|592|591.4|592|591.4|592|591.4|592|591.4|0
1607675800000|2020-12-11 08:36:40|||||||||1
1607675820000|2020-12-11 08:37:00|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|5
1607675850000|2020-12-11 08:37:30|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|5
1607675860000|2020-12-11 08:37:40|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1607675870000|2020-12-11 08:37:50|591.9|591.3|592|591.4|592|591.4|591.9|591.3|1
1607675890000|2020-12-11 08:38:10|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|4
1607675910000|2020-12-11 08:38:30|591.6|591|591.5|590.9|591.6|591|591.5|590.9|6
1607675920000|2020-12-11 08:38:40|591.3|590.7|591.5|590.9|591.5|590.9|591.3|590.7|16
1607675930000|2020-12-11 08:38:50|591.4|590.8|591.4|590.8|591.5|590.9|591.4|590.8|1
1607675940000|2020-12-11 08:39:00|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1607675950000|2020-12-11 08:39:10|||||||||50
1607675960000|2020-12-11 08:39:20|591|590.4|590.5|589.9|591|590.4|590.5|589.9|18
1607675970000|2020-12-11 08:39:30|||||||||2
1607675980000|2020-12-11 08:39:40|590.6|590|590.6|590|590.6|590|590.6|590|12
1607675990000|2020-12-11 08:39:50|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|8
1607676010000|2020-12-11 08:40:10|||||||||19
1607676030000|2020-12-11 08:40:30|590.4|589.8|590.4|589.8|590.5|589.9|590.3|589.7|9
1607676040000|2020-12-11 08:40:40|590.5|589.9|591|590.4|591|590.4|590.5|589.9|20
1607676050000|2020-12-11 08:40:50|||||||||3
1607676060000|2020-12-11 08:41:00|590.8|590.2|591|590.4|591|590.4|590.8|590.2|11
1607676100000|2020-12-11 08:41:40|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|2
1607676110000|2020-12-11 08:41:50|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1607676120000|2020-12-11 08:42:00|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|1
1607676130000|2020-12-11 08:42:10|591.3|590.7|591.3|590.7|591.3|590.7|591.3|590.7|0
1607676150000|2020-12-11 08:42:30|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|6
1607676160000|2020-12-11 08:42:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|1
1607676180000|2020-12-11 08:43:00|||||||||4
1607676190000|2020-12-11 08:43:10|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|8
1607676200000|2020-12-11 08:43:20|||||||||2
1607676220000|2020-12-11 08:43:40|||||||||1
1607676230000|2020-12-11 08:43:50|||||||||2
1607676240000|2020-12-11 08:44:00|||||||||2
1607676250000|2020-12-11 08:44:10|||||||||1
1607676270000|2020-12-11 08:44:30|||||||||8
1607676280000|2020-12-11 08:44:40|||||||||1
1607676300000|2020-12-11 08:45:00|591.6|591|591.5|590.9|591.8|591.2|591.5|590.9|5
1607676320000|2020-12-11 08:45:20|591.6|591|591.6|591|591.6|591|591.6|591|0
1607676330000|2020-12-11 08:45:30|591.5|590.9|591.6|591|591.6|591|591.5|590.9|2
1607676340000|2020-12-11 08:45:40|591.8|591.2|591.8|591.2|591.9|591.3|591.8|591.2|3
1607676350000|2020-12-11 08:45:50|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1607676360000|2020-12-11 08:46:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1607676370000|2020-12-11 08:46:10|591.9|591.3|591.8|591.2|591.9|591.3|591.8|591.2|4
1607676390000|2020-12-11 08:46:30|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|0
1607676430000|2020-12-11 08:47:10|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|3
1607676440000|2020-12-11 08:47:20|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1607676450000|2020-12-11 08:47:30|591.5|590.9|591.5|590.9|591.6|591|591.5|590.9|6
1607676460000|2020-12-11 08:47:40|||||||||1
1607676470000|2020-12-11 08:47:50|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|1
1607676480000|2020-12-11 08:48:00|591.3|590.7|591.5|590.9|591.5|590.9|591.3|590.7|4
1607676490000|2020-12-11 08:48:10|591.4|590.8|591.4|590.8|591.4|590.8|591.3|590.7|11
1607676500000|2020-12-11 08:48:20|591.3|590.7|591.4|590.8|591.4|590.8|591.3|590.7|0
1607676530000|2020-12-11 08:48:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1607676540000|2020-12-11 08:49:00|||||||||4
1607676550000|2020-12-11 08:49:10|591.6|591|591.8|591.2|591.8|591.2|591.6|591|7
1607676560000|2020-12-11 08:49:20|591.6|591|591.6|591|591.6|591|591.6|591|1
1607676570000|2020-12-11 08:49:30|591.8|591.2|591.9|591.3|592|591.4|591.6|591|8
1607676580000|2020-12-11 08:49:40|592|591.4|591.9|591.3|592|591.4|591.9|591.3|0
1607676590000|2020-12-11 08:49:50|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|0
1607676600000|2020-12-11 08:50:00|||||||||4
1607676610000|2020-12-11 08:50:10|||||||||2
1607676640000|2020-12-11 08:50:40|591.9|591.3|591.9|591.3|591.9|591.3|591.8|591.2|2
1607676680000|2020-12-11 08:51:20|592|591.4|592|591.4|592|591.4|591.9|591.3|1
1607676740000|2020-12-11 08:52:20|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|6
1607676750000|2020-12-11 08:52:30|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|2
1607676810000|2020-12-11 08:53:30|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|20
1607676820000|2020-12-11 08:53:40|592|591.4|592|591.4|592|591.4|592|591.4|3
1607676840000|2020-12-11 08:54:00|591.8|591.2|591.8|591.2|591.8|591.2|591.8|591.2|22
1607676850000|2020-12-11 08:54:10|||||||||2
1607676860000|2020-12-11 08:54:20|591.6|591|591.6|591|591.6|591|591.6|591|8
1607676870000|2020-12-11 08:54:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|0
1607676900000|2020-12-11 08:55:00|591.3|590.7|591.3|590.7|591.4|590.8|591.3|590.7|5
1607676910000|2020-12-11 08:55:10|591.4|590.8|591.3|590.7|591.5|590.9|591.3|590.7|1
1607676930000|2020-12-11 08:55:30|591.1|590.5|591.3|590.7|591.3|590.7|591.1|590.5|4
1607676940000|2020-12-11 08:55:40|591.4|590.8|591.3|590.7|591.4|590.8|591.3|590.7|5
1607676960000|2020-12-11 08:56:00|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|5
1607676970000|2020-12-11 08:56:10|591.6|591|591.6|591|591.6|591|591.6|591|0
1607676980000|2020-12-11 08:56:20|591.8|591.2|591.9|591.3|591.9|591.3|591.8|591.2|2
1607676990000|2020-12-11 08:56:30|592|591.4|591.9|591.3|592|591.4|591.9|591.3|1
1607677000000|2020-12-11 08:56:40|||||||||1
1607677020000|2020-12-11 08:57:00|592|591.4|592|591.4|592|591.4|592|591.4|0
1607677040000|2020-12-11 08:57:20|||||||||3
1607677070000|2020-12-11 08:57:50|||||||||5
1607677080000|2020-12-11 08:58:00|||||||||4
1607677090000|2020-12-11 08:58:10|||||||||1
1607677100000|2020-12-11 08:58:20|||||||||7
1607677110000|2020-12-11 08:58:30|||||||||1
1607677120000|2020-12-11 08:58:40|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|2
1607677140000|2020-12-11 08:59:00|591.8|591.2|592|591.4|592|591.4|591.8|591.2|1
1607677150000|2020-12-11 08:59:10|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|2
1607677160000|2020-12-11 08:59:20|||||||||1
1607677170000|2020-12-11 08:59:30|592|591.4|592|591.4|592.3|591.7|592|591.4|16
1607677190000|2020-12-11 08:59:50|592.1|591.5|592.3|591.7|592.3|591.7|592.1|591.5|3
1607677220000|2020-12-11 09:00:20|592.1|591.5|592.1|591.5|592.1|591.5|592.1|591.5|7
1607677230000|2020-12-11 09:00:30|592.3|591.7|592.3|591.7|592.3|591.7|592.1|591.5|0
1607677250000|2020-12-11 09:00:50|592|591.4|592|591.4|592|591.4|592|591.4|1
1607677300000|2020-12-11 09:01:40|||||||||3
1607677330000|2020-12-11 09:02:10|||||||||2
1607677340000|2020-12-11 09:02:20|||||||||1
1607677380000|2020-12-11 09:03:00|||||||||7
1607677390000|2020-12-11 09:03:10|591.9|591.3|591.9|591.3|592|591.4|591.9|591.3|2
1607677420000|2020-12-11 09:03:40|592|591.4|592|591.4|592|591.4|592|591.4|0
1607677430000|2020-12-11 09:03:50|591.9|591.3|591.9|591.3|591.9|591.3|591.9|591.3|2
1607677460000|2020-12-11 09:04:20|592|591.4|592|591.4|592|591.4|592|591.4|0
1607677470000|2020-12-11 09:04:30|||||||||10
1607677480000|2020-12-11 09:04:40|||||||||1
1607677500000|2020-12-11 09:05:00|||||||||4
1607677510000|2020-12-11 09:05:10|||||||||2
1607677530000|2020-12-11 09:05:30|593.3|592.7|592.8|592.2|593.3|592.7|592.5|591.9|17
1607677540000|2020-12-11 09:05:40|||||||||2
1607677550000|2020-12-11 09:05:50|592.6|592|592.6|592|592.8|592.2|592.5|591.9|2
1607677560000|2020-12-11 09:06:00|592.5|591.9|592.8|592.2|592.8|592.2|592.5|591.9|2
1607677570000|2020-12-11 09:06:10|592.6|592|592.8|592.2|592.8|592.2|592.6|592|0
1607677590000|2020-12-11 09:06:30|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|5
1607677610000|2020-12-11 09:06:50|||||||||1
1607677670000|2020-12-11 09:07:50|592.3|591.7|592.3|591.7|592.3|591.7|592.3|591.7|4
1607677680000|2020-12-11 09:08:00|592.4|591.8|592.5|591.9|592.5|591.9|592.4|591.8|12
1607677690000|2020-12-11 09:08:10|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|1
1607677700000|2020-12-11 09:08:20|592.3|591.7|592.4|591.8|592.5|591.9|592.3|591.7|6
1607677710000|2020-12-11 09:08:30|592.3|591.7|592.4|591.8|592.4|591.8|592.3|591.7|2
1607677740000|2020-12-11 09:09:00|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1607677750000|2020-12-11 09:09:10|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|0
1607677760000|2020-12-11 09:09:20|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1607677780000|2020-12-11 09:09:40|||||||||1
1607677790000|2020-12-11 09:09:50|||||||||1
1607677800000|2020-12-11 09:10:00|||||||||2
1607677820000|2020-12-11 09:10:20|||||||||2
1607677830000|2020-12-11 09:10:30|||||||||1
1607677840000|2020-12-11 09:10:40|||||||||8
1607677850000|2020-12-11 09:10:50|||||||||4
1607677860000|2020-12-11 09:11:00|||||||||1
1607677870000|2020-12-11 09:11:10|||||||||1
1607677880000|2020-12-11 09:11:20|||||||||2
1607677910000|2020-12-11 09:11:50|||||||||10
1607677920000|2020-12-11 09:12:00|||||||||1
1607677940000|2020-12-11 09:12:20|||||||||3
1607677980000|2020-12-11 09:13:00|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|4
1607678030000|2020-12-11 09:13:50|||||||||8
1607678040000|2020-12-11 09:14:00|||||||||1
1607678070000|2020-12-11 09:14:30|592.6|592|592.6|592|592.6|592|592.6|592|4
1607678080000|2020-12-11 09:14:40|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|0
1607678130000|2020-12-11 09:15:30|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|3
1607678210000|2020-12-11 09:16:50|||||||||1
1607678220000|2020-12-11 09:17:00|||||||||6
1607678230000|2020-12-11 09:17:10|592.6|592|592.6|592|592.6|592|592.6|592|1
1607678250000|2020-12-11 09:17:30|592.8|592.2|592.8|592.2|592.9|592.3|592.8|592.2|6
1607678300000|2020-12-11 09:18:20|592.9|592.3|592.8|592.2|592.9|592.3|592.8|592.2|18
1607678310000|2020-12-11 09:18:30|592.9|592.3|592.9|592.3|592.9|592.3|592.8|592.2|16
1607678340000|2020-12-11 09:19:00|593|592.4|593|592.4|593|592.4|593|592.4|0
1607678380000|2020-12-11 09:19:40|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|2
1607678390000|2020-12-11 09:19:50|593|592.4|593|592.4|593|592.4|593|592.4|2
1607678400000|2020-12-11 09:20:00|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|1
1607678410000|2020-12-11 09:20:10|593|592.4|593.1|592.5|593.1|592.5|593|592.4|1
1607678420000|2020-12-11 09:20:20|593|592.4|593|592.4|593|592.4|593|592.4|0
1607678430000|2020-12-11 09:20:30|593.1|592.5|593|592.4|593.1|592.5|593|592.4|2
1607678440000|2020-12-11 09:20:40|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|2
1607678450000|2020-12-11 09:20:50|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|2
1607678460000|2020-12-11 09:21:00|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1607678470000|2020-12-11 09:21:10|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|1
1607678490000|2020-12-11 09:21:30|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1607678510000|2020-12-11 09:21:50|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|1
1607678520000|2020-12-11 09:22:00|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|0
1607678570000|2020-12-11 09:22:50|||||||||1
1607678590000|2020-12-11 09:23:10|593|592.4|593|592.4|593|592.4|593|592.4|3
1607678710000|2020-12-11 09:25:10|592.8|592.2|592.9|592.3|592.9|592.3|592.8|592.2|7
1607678730000|2020-12-11 09:25:30|593|592.4|593|592.4|593|592.4|593|592.4|0
1607678740000|2020-12-11 09:25:40|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|1
1607678760000|2020-12-11 09:26:00|593|592.4|593|592.4|593|592.4|593|592.4|4
1607678770000|2020-12-11 09:26:10|593.1|592.5|593.1|592.5|593.1|592.5|593.1|592.5|1
1607678830000|2020-12-11 09:27:10|593|592.4|593|592.4|593|592.4|593|592.4|0
1607678870000|2020-12-11 09:27:50|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|1
1607678900000|2020-12-11 09:28:20|593|592.4|593|592.4|593|592.4|593|592.4|0
1607678930000|2020-12-11 09:28:50|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|0
1607678950000|2020-12-11 09:29:10|593|592.4|593|592.4|593|592.4|593|592.4|0
1607679040000|2020-12-11 09:30:40|593.3|592.7|593.1|592.5|593.3|592.7|593.1|592.5|6
1607679050000|2020-12-11 09:30:50|593|592.4|593|592.4|593|592.4|593|592.4|0
1607679060000|2020-12-11 09:31:00|||||||||2
1607679070000|2020-12-11 09:31:10|593.3|592.7|593.3|592.7|593.3|592.7|593.3|592.7|2
1607679080000|2020-12-11 09:31:20|||||||||2
1607679190000|2020-12-11 09:33:10|||||||||10
1607679200000|2020-12-11 09:33:20|593.5|592.9|593.5|592.9|593.5|592.9|593.4|592.8|9
1607679220000|2020-12-11 09:33:40|593.8|593.2|593.8|593.2|593.8|593.2|593.6|593|8
1607679270000|2020-12-11 09:34:30|||||||||2
1607679280000|2020-12-11 09:34:40|||||||||1
1607679290000|2020-12-11 09:34:50|||||||||14
1607679300000|2020-12-11 09:35:00|594|593.4|594|593.4|594.1|593.5|594|593.4|9
1607679360000|2020-12-11 09:36:00|594.1|593.5|594.3|593.7|594.3|593.7|594.1|593.5|12
1607679370000|2020-12-11 09:36:10|594.1|593.5|594|593.4|594.1|593.5|594|593.4|0
1607679380000|2020-12-11 09:36:20|594.1|593.5|594.1|593.5|594.1|593.5|594|593.4|4
1607679390000|2020-12-11 09:36:30|594|593.4|594.3|593.7|594.3|593.7|594|593.4|3
1607679400000|2020-12-11 09:36:40|||||||||7
1607679420000|2020-12-11 09:37:00|||||||||3
1607679440000|2020-12-11 09:37:20|||||||||1
1607679460000|2020-12-11 09:37:40|||||||||2
1607679470000|2020-12-11 09:37:50|||||||||1
1607679480000|2020-12-11 09:38:00|||||||||4
1607679520000|2020-12-11 09:38:40|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|3
1607679530000|2020-12-11 09:38:50|594.6|594|594.6|594|594.6|594|594.6|594|5
1607679540000|2020-12-11 09:39:00|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1607679560000|2020-12-11 09:39:20|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|5
1607679570000|2020-12-11 09:39:30|||||||||3
1607679580000|2020-12-11 09:39:40|||||||||1
1607679590000|2020-12-11 09:39:50|||||||||1
1607679600000|2020-12-11 09:40:00|595|594.4|595|594.4|595|594.4|595|594.4|23
1607679610000|2020-12-11 09:40:10|||||||||9
1607679620000|2020-12-11 09:40:20|594.9|594.3|595|594.4|595|594.4|594.9|594.3|53
1607679630000|2020-12-11 09:40:30|595.3|594.7|595.5|594.9|595.5|594.9|595.3|594.7|12
1607679650000|2020-12-11 09:40:50|595.6|595|595.5|594.9|595.6|595|595.5|594.9|3
1607679660000|2020-12-11 09:41:00|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|11
1607679670000|2020-12-11 09:41:10|595.9|595.3|595.8|595.2|595.9|595.3|595.8|595.2|14
1607679680000|2020-12-11 09:41:20|||||||||9
1607679690000|2020-12-11 09:41:30|||||||||1
1607679700000|2020-12-11 09:41:40|596|595.4|596|595.4|596|595.4|596|595.4|5
1607679710000|2020-12-11 09:41:50|||||||||4
1607679730000|2020-12-11 09:42:10|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|38
1607679740000|2020-12-11 09:42:20|||||||||1
1607679790000|2020-12-11 09:43:10|||||||||11
1607679800000|2020-12-11 09:43:20|595.1|594.5|595.3|594.7|595.3|594.7|595|594.4|29
1607679810000|2020-12-11 09:43:30|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|1
1607679820000|2020-12-11 09:43:40|||||||||1
1607679850000|2020-12-11 09:44:10|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|1
1607679870000|2020-12-11 09:44:30|||||||||1
1607679890000|2020-12-11 09:44:50|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|5
1607679940000|2020-12-11 09:45:40|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|3
1607679960000|2020-12-11 09:46:00|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|8
1607679970000|2020-12-11 09:46:10|||||||||7
1607679980000|2020-12-11 09:46:20|595.6|595|595.5|594.9|595.6|595|595.5|594.9|1
1607679990000|2020-12-11 09:46:30|595.6|595|595.5|594.9|595.6|595|595.5|594.9|0
1607680000000|2020-12-11 09:46:40|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|13
1607680010000|2020-12-11 09:46:50|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|1
1607680030000|2020-12-11 09:47:10|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|0
1607680040000|2020-12-11 09:47:20|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|7
1607680070000|2020-12-11 09:47:50|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|2
1607680080000|2020-12-11 09:48:00|595.4|594.8|595.8|595.2|595.8|595.2|595.3|594.7|3
1607680090000|2020-12-11 09:48:10|596|595.4|596|595.4|596|595.4|596|595.4|7
1607680100000|2020-12-11 09:48:20|||||||||60
1607680110000|2020-12-11 09:48:30|||||||||11
1607680120000|2020-12-11 09:48:40|||||||||2
1607680140000|2020-12-11 09:49:00|||||||||3
1607680160000|2020-12-11 09:49:20|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|8
1607680170000|2020-12-11 09:49:30|595.5|594.9|595.3|594.7|595.5|594.9|595.3|594.7|3
1607680180000|2020-12-11 09:49:40|595.1|594.5|595.3|594.7|595.3|594.7|595.1|594.5|0
1607680200000|2020-12-11 09:50:00|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|3
1607680210000|2020-12-11 09:50:10|595.3|594.7|595.3|594.7|595.3|594.7|595.3|594.7|7
1607680220000|2020-12-11 09:50:20|||||||||1
1607680240000|2020-12-11 09:50:40|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|14
1607680250000|2020-12-11 09:50:50|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|2
1607680260000|2020-12-11 09:51:00|595.6|595|595.6|595|595.6|595|595.6|595|0
1607680280000|2020-12-11 09:51:20|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|2
1607680330000|2020-12-11 09:52:10|595.9|595.3|596|595.4|596|595.4|595.8|595.2|2
1607680350000|2020-12-11 09:52:30|||||||||19
1607680360000|2020-12-11 09:52:40|595.9|595.3|595.9|595.3|595.9|595.3|595.8|595.2|2
1607680370000|2020-12-11 09:52:50|596|595.4|596|595.4|596|595.4|596|595.4|2
1607680380000|2020-12-11 09:53:00|||||||||10
1607680390000|2020-12-11 09:53:10|||||||||9
1607680460000|2020-12-11 09:54:20|||||||||1
1607680470000|2020-12-11 09:54:30|||||||||1
1607680480000|2020-12-11 09:54:40|||||||||1
1607680490000|2020-12-11 09:54:50|596.6|596|596.8|596.2|596.8|596.2|596.6|596|101
1607680500000|2020-12-11 09:55:00|596.5|595.9|596.8|596.2|596.8|596.2|596.5|595.9|6
1607680510000|2020-12-11 09:55:10|||||||||2
1607680520000|2020-12-11 09:55:20|||||||||3
1607680530000|2020-12-11 09:55:30|||||||||3
1607680560000|2020-12-11 09:56:00|596.5|595.9|596.5|595.9|596.6|596|596.5|595.9|14
1607680570000|2020-12-11 09:56:10|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|4
1607680580000|2020-12-11 09:56:20|596.6|596|596.6|596|596.6|596|596.6|596|1
1607680590000|2020-12-11 09:56:30|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1607680610000|2020-12-11 09:56:50|596.3|595.7|596.1|595.5|596.3|595.7|596.1|595.5|8
1607680620000|2020-12-11 09:57:00|596.3|595.7|596.1|595.5|596.3|595.7|596.1|595.5|1
1607680630000|2020-12-11 09:57:10|596|595.4|596|595.4|596|595.4|596|595.4|0
1607680650000|2020-12-11 09:57:30|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1607680660000|2020-12-11 09:57:40|596|595.4|596|595.4|596|595.4|596|595.4|1
1607680670000|2020-12-11 09:57:50|595.9|595.3|595.9|595.3|595.9|595.3|595.9|595.3|0
1607680680000|2020-12-11 09:58:00|595.8|595.2|596.3|595.7|596.3|595.7|595.8|595.2|9
1607680690000|2020-12-11 09:58:10|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1607680730000|2020-12-11 09:58:50|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1607680740000|2020-12-11 09:59:00|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|1
1607680750000|2020-12-11 09:59:10|596.3|595.7|596.1|595.5|596.3|595.7|596.1|595.5|0
1607680760000|2020-12-11 09:59:20|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|0
1607680770000|2020-12-11 09:59:30|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|0
1607680800000|2020-12-11 10:00:00|596|595.4|596|595.4|596|595.4|596|595.4|0
1607680820000|2020-12-11 10:00:20|595.8|595.2|595.9|595.3|595.9|595.3|595.8|595.2|11
1607680830000|2020-12-11 10:00:30|595.8|595.2|595.9|595.3|596|595.4|595.8|595.2|2
1607680840000|2020-12-11 10:00:40|596|595.4|596|595.4|596|595.4|596|595.4|0
1607680860000|2020-12-11 10:01:00|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|2
1607680900000|2020-12-11 10:01:40|596.3|595.7|596.1|595.5|596.3|595.7|596.1|595.5|2
1607680910000|2020-12-11 10:01:50|596|595.4|596|595.4|596|595.4|596|595.4|2
1607680930000|2020-12-11 10:02:10|595.9|595.3|596.3|595.7|596.3|595.7|595.8|595.2|37
1607680950000|2020-12-11 10:02:30|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|25
1607680960000|2020-12-11 10:02:40|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|7
1607680970000|2020-12-11 10:02:50|596.8|596.2|597|596.4|597|596.4|596.8|596.2|2
1607680980000|2020-12-11 10:03:00|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|9
1607681000000|2020-12-11 10:03:20|597|596.4|597|596.4|597|596.4|597|596.4|2
1607681010000|2020-12-11 10:03:30|||||||||2
1607681020000|2020-12-11 10:03:40|596.8|596.2|596.8|596.2|596.9|596.3|596.8|596.2|4
1607681030000|2020-12-11 10:03:50|596.9|596.3|596.8|596.2|596.9|596.3|596.8|596.2|3
1607681040000|2020-12-11 10:04:00|597|596.4|597|596.4|597|596.4|597|596.4|3
1607681050000|2020-12-11 10:04:10|597.3|596.7|597.4|596.8|597.5|596.9|597.3|596.7|93
1607681060000|2020-12-11 10:04:20|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1607681070000|2020-12-11 10:04:30|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|3
1607681080000|2020-12-11 10:04:40|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|2
1607681100000|2020-12-11 10:05:00|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|2
1607681110000|2020-12-11 10:05:10|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|3
1607681120000|2020-12-11 10:05:20|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|10
1607681130000|2020-12-11 10:05:30|||||||||4
1607681140000|2020-12-11 10:05:40|||||||||1
1607681160000|2020-12-11 10:06:00|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|15
1607681220000|2020-12-11 10:07:00|||||||||1
1607681260000|2020-12-11 10:07:40|||||||||6
1607681270000|2020-12-11 10:07:50|||||||||1
1607681280000|2020-12-11 10:08:00|597.3|596.7|597.3|596.7|597.4|596.8|597.3|596.7|6
1607681290000|2020-12-11 10:08:10|597.5|596.9|597.4|596.8|597.5|596.9|597.3|596.7|6
1607681310000|2020-12-11 10:08:30|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|0
1607681320000|2020-12-11 10:08:40|||||||||11
1607681330000|2020-12-11 10:08:50|||||||||1
1607681340000|2020-12-11 10:09:00|||||||||1
1607681350000|2020-12-11 10:09:10|||||||||1
1607681360000|2020-12-11 10:09:20|||||||||12
1607681390000|2020-12-11 10:09:50|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|2
1607681400000|2020-12-11 10:10:00|597|596.4|597|596.4|597|596.4|597|596.4|12
1607681420000|2020-12-11 10:10:20|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|2
1607681430000|2020-12-11 10:10:30|596.8|596.2|597|596.4|597|596.4|596.8|596.2|3
1607681440000|2020-12-11 10:10:40|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|2
1607681460000|2020-12-11 10:11:00|596.6|596|596.6|596|596.6|596|596.6|596|2
1607681480000|2020-12-11 10:11:20|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|0
1607681490000|2020-12-11 10:11:30|596.6|596|596.6|596|596.6|596|596.5|595.9|2
1607681500000|2020-12-11 10:11:40|596.5|595.9|596.6|596|596.6|596|596.5|595.9|3
1607681510000|2020-12-11 10:11:50|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1607681530000|2020-12-11 10:12:10|596.6|596|596.5|595.9|596.6|596|596.5|595.9|5
1607681580000|2020-12-11 10:13:00|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|3
1607681590000|2020-12-11 10:13:10|||||||||3
1607681610000|2020-12-11 10:13:30|596.9|596.3|596.9|596.3|597|596.4|596.9|596.3|3
1607681640000|2020-12-11 10:14:00|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1607681660000|2020-12-11 10:14:20|596.6|596|596.6|596|596.6|596|596.6|596|4
1607681690000|2020-12-11 10:14:50|596.5|595.9|596.6|596|596.8|596.2|596.5|595.9|6
1607681700000|2020-12-11 10:15:00|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|0
1607681710000|2020-12-11 10:15:10|596.6|596|596.6|596|596.6|596|596.6|596|1
1607681720000|2020-12-11 10:15:20|597.8|597.2|598|597.4|598|597.4|597.8|597.2|57
1607681760000|2020-12-11 10:16:00|598.5|597.9|598.3|597.7|598.5|597.9|598.3|597.7|8
1607681770000|2020-12-11 10:16:10|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|7
1607681780000|2020-12-11 10:16:20|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|4
1607681820000|2020-12-11 10:17:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|4
1607681840000|2020-12-11 10:17:20|598.3|597.7|598.1|597.5|598.3|597.7|598.1|597.5|2
1607681850000|2020-12-11 10:17:30|598|597.4|598.1|597.5|598.3|597.7|598|597.4|6
1607681860000|2020-12-11 10:17:40|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1607681910000|2020-12-11 10:18:30|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|2
1607681920000|2020-12-11 10:18:40|598.3|597.7|598.5|597.9|598.5|597.9|598.3|597.7|11
1607681930000|2020-12-11 10:18:50|599|598.4|599.3|598.7|599.3|598.7|599|598.4|40
1607681950000|2020-12-11 10:19:10|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|6
1607681960000|2020-12-11 10:19:20|600|599.4|599.8|599.2|600|599.4|599.8|599.2|89
1607681980000|2020-12-11 10:19:40|599.9|599.3|600|599.4|600|599.4|599.9|599.3|16
1607681990000|2020-12-11 10:19:50|600.3|599.7|600|599.4|600.3|599.7|600|599.4|13
1607682000000|2020-12-11 10:20:00|||||||||1
1607682010000|2020-12-11 10:20:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|9
1607682020000|2020-12-11 10:20:20|599.9|599.3|599.9|599.3|599.9|599.3|599.8|599.2|6
1607682040000|2020-12-11 10:20:40|600|599.4|599.9|599.3|600|599.4|599.9|599.3|1
1607682050000|2020-12-11 10:20:50|600|599.4|599.8|599.2|600|599.4|599.8|599.2|26
1607682060000|2020-12-11 10:21:00|||||||||8
1607682070000|2020-12-11 10:21:10|||||||||8
1607682090000|2020-12-11 10:21:30|||||||||2
1607682100000|2020-12-11 10:21:40|599.9|599.3|600|599.4|600|599.4|599.9|599.3|9
1607682110000|2020-12-11 10:21:50|599.9|599.3|599.9|599.3|600|599.4|599.9|599.3|3
1607682120000|2020-12-11 10:22:00|600|599.4|600|599.4|600|599.4|600|599.4|2
1607682130000|2020-12-11 10:22:10|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|2
1607682140000|2020-12-11 10:22:20|600|599.4|600|599.4|600|599.4|600|599.4|2
1607682210000|2020-12-11 10:23:30|599.3|598.7|599.5|598.9|599.5|598.9|599.3|598.7|38
1607682230000|2020-12-11 10:23:50|599.8|599.2|599.6|599|599.8|599.2|599.6|599|2
1607682240000|2020-12-11 10:24:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1607682250000|2020-12-11 10:24:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|4
1607682270000|2020-12-11 10:24:30|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|2
1607682290000|2020-12-11 10:24:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|20
1607682320000|2020-12-11 10:25:20|||||||||1
1607682330000|2020-12-11 10:25:30|599.5|598.9|599.8|599.2|599.8|599.2|599.5|598.9|1
1607682340000|2020-12-11 10:25:40|599.6|599|599.8|599.2|599.8|599.2|599.6|599|3
1607682400000|2020-12-11 10:26:40|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|2
1607682410000|2020-12-11 10:26:50|600|599.4|600|599.4|600|599.4|600|599.4|8
1607682420000|2020-12-11 10:27:00|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|14
1607682430000|2020-12-11 10:27:10|600|599.4|600|599.4|600|599.4|600|599.4|0
1607682440000|2020-12-11 10:27:20|600.3|599.7|600|599.4|600.3|599.7|600|599.4|13
1607682470000|2020-12-11 10:27:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1607682480000|2020-12-11 10:28:00|600|599.4|600.1|599.5|600.1|599.5|600|599.4|0
1607682490000|2020-12-11 10:28:10|600|599.4|600.3|599.7|600.3|599.7|600|599.4|15
1607682500000|2020-12-11 10:28:20|600.5|599.9|601|600.4|601|600.4|600.5|599.9|24
1607682510000|2020-12-11 10:28:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|16
1607682520000|2020-12-11 10:28:40|600.5|599.9|600.8|600.2|600.8|600.2|600.5|599.9|14
1607682530000|2020-12-11 10:28:50|600.6|600|600.8|600.2|600.8|600.2|600.5|599.9|7
1607682540000|2020-12-11 10:29:00|600.7|600.1|600.5|599.9|600.8|600.2|600.5|599.9|1
1607682560000|2020-12-11 10:29:20|||||||||5
1607682570000|2020-12-11 10:29:30|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|8
1607682580000|2020-12-11 10:29:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1607682600000|2020-12-11 10:30:00|600.4|599.8|600.4|599.8|600.4|599.8|600.3|599.7|2
1607682610000|2020-12-11 10:30:10|600.5|599.9|600.1|599.5|600.5|599.9|600|599.4|26
1607682620000|2020-12-11 10:30:20|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|1
1607682630000|2020-12-11 10:30:30|||||||||11
1607682660000|2020-12-11 10:31:00|||||||||1
1607682670000|2020-12-11 10:31:10|||||||||2
1607682690000|2020-12-11 10:31:30|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|3
1607682700000|2020-12-11 10:31:40|||||||||3
1607682710000|2020-12-11 10:31:50|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|3
1607682720000|2020-12-11 10:32:00|600.5|599.9|600.8|600.2|600.8|600.2|600.5|599.9|18
1607682750000|2020-12-11 10:32:30|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|8
1607682760000|2020-12-11 10:32:40|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|11
1607682780000|2020-12-11 10:33:00|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|2
1607682800000|2020-12-11 10:33:20|||||||||11
1607682810000|2020-12-11 10:33:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|2
1607682820000|2020-12-11 10:33:40|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1607682830000|2020-12-11 10:33:50|601|600.4|601|600.4|601|600.4|601|600.4|0
1607682850000|2020-12-11 10:34:10|||||||||12
1607682870000|2020-12-11 10:34:30|||||||||25
1607682890000|2020-12-11 10:34:50|||||||||1
1607682930000|2020-12-11 10:35:30|601.3|600.7|601|600.4|601.3|600.7|601|600.4|14
1607682940000|2020-12-11 10:35:40|||||||||1
1607682950000|2020-12-11 10:35:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|24
1607682960000|2020-12-11 10:36:00|||||||||1
1607682990000|2020-12-11 10:36:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|25
1607683000000|2020-12-11 10:36:40|||||||||1
1607683050000|2020-12-11 10:37:30|600.1|599.5|600.1|599.5|600.1|599.5|600|599.4|3
1607683060000|2020-12-11 10:37:40|600|599.4|600|599.4|600|599.4|600|599.4|1
1607683080000|2020-12-11 10:38:00|||||||||1
1607683090000|2020-12-11 10:38:10|599.8|599.2|599.9|599.3|600|599.4|599.8|599.2|15
1607683100000|2020-12-11 10:38:20|599.8|599.2|599.8|599.2|599.9|599.3|599.8|599.2|20
1607683130000|2020-12-11 10:38:50|599.5|598.9|599.8|599.2|599.8|599.2|599.5|598.9|5
1607683230000|2020-12-11 10:40:30|||||||||1
1607683250000|2020-12-11 10:40:50|600|599.4|600|599.4|600|599.4|600|599.4|2
1607683260000|2020-12-11 10:41:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|4
1607683280000|2020-12-11 10:41:20|600|599.4|600|599.4|600|599.4|600|599.4|9
1607683290000|2020-12-11 10:41:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1607683300000|2020-12-11 10:41:40|||||||||1
1607683340000|2020-12-11 10:42:20|||||||||1
1607683360000|2020-12-11 10:42:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|1
1607683370000|2020-12-11 10:42:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1607683380000|2020-12-11 10:43:00|600.1|599.5|600|599.4|600.3|599.7|600|599.4|5
1607683410000|2020-12-11 10:43:30|600.3|599.7|600.3|599.7|600.3|599.7|600|599.4|15
1607683420000|2020-12-11 10:43:40|||||||||1
1607683490000|2020-12-11 10:44:50|||||||||1
1607683500000|2020-12-11 10:45:00|600|599.4|600|599.4|600|599.4|600|599.4|1
1607683510000|2020-12-11 10:45:10|599.8|599.2|600|599.4|600|599.4|599.8|599.2|2
1607683550000|2020-12-11 10:45:50|||||||||12
1607683560000|2020-12-11 10:46:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|1
1607683570000|2020-12-11 10:46:10|600|599.4|600|599.4|600|599.4|600|599.4|9
1607683580000|2020-12-11 10:46:20|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|2
1607683590000|2020-12-11 10:46:30|||||||||4
1607683600000|2020-12-11 10:46:40|||||||||2
1607683610000|2020-12-11 10:46:50|599.5|598.9|599.6|599|599.6|599|599.5|598.9|4
1607683620000|2020-12-11 10:47:00|599.8|599.2|599.8|599.2|599.8|599.2|599.5|598.9|2
1607683640000|2020-12-11 10:47:20|600|599.4|600|599.4|600|599.4|600|599.4|0
1607683650000|2020-12-11 10:47:30|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|1
1607683670000|2020-12-11 10:47:50|600|599.4|600|599.4|600|599.4|600|599.4|1
1607683730000|2020-12-11 10:48:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|5
1607683740000|2020-12-11 10:49:00|600|599.4|600|599.4|600|599.4|600|599.4|0
1607683760000|2020-12-11 10:49:20|||||||||1
1607683780000|2020-12-11 10:49:40|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|1
1607683790000|2020-12-11 10:49:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1607683810000|2020-12-11 10:50:10|||||||||1
1607683820000|2020-12-11 10:50:20|600|599.4|600|599.4|600|599.4|600|599.4|0
1607683870000|2020-12-11 10:51:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|8
1607683890000|2020-12-11 10:51:30|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1607683900000|2020-12-11 10:51:40|599.8|599.2|600|599.4|600|599.4|599.8|599.2|4
1607683920000|2020-12-11 10:52:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|3
1607683930000|2020-12-11 10:52:10|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|0
1607683940000|2020-12-11 10:52:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|2
1607683970000|2020-12-11 10:52:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|15
1607683980000|2020-12-11 10:53:00|||||||||1
1607684000000|2020-12-11 10:53:20|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|3
1607684010000|2020-12-11 10:53:30|||||||||1
1607684020000|2020-12-11 10:53:40|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|2
1607684030000|2020-12-11 10:53:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1607684040000|2020-12-11 10:54:00|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|2
1607684050000|2020-12-11 10:54:10|600.5|599.9|600.3|599.7|600.5|599.9|600.3|599.7|0
1607684060000|2020-12-11 10:54:20|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|10
1607684070000|2020-12-11 10:54:30|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|3
1607684080000|2020-12-11 10:54:40|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|1
1607684110000|2020-12-11 10:55:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|5
1607684130000|2020-12-11 10:55:30|600|599.4|600|599.4|600|599.4|600|599.4|4
1607684140000|2020-12-11 10:55:40|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|2
1607684160000|2020-12-11 10:56:00|599.6|599|599.6|599|599.6|599|599.6|599|3
1607684170000|2020-12-11 10:56:10|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1607684210000|2020-12-11 10:56:50|||||||||1
1607684220000|2020-12-11 10:57:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|9
1607684230000|2020-12-11 10:57:10|598.8|598.2|599|598.4|599|598.4|598.8|598.2|134
1607684240000|2020-12-11 10:57:20|||||||||7
1607684250000|2020-12-11 10:57:30|||||||||3
1607684260000|2020-12-11 10:57:40|599.2|598.6|599.3|598.7|599.3|598.7|599.2|598.6|2
1607684270000|2020-12-11 10:57:50|||||||||5
1607684280000|2020-12-11 10:58:00|||||||||1
1607684300000|2020-12-11 10:58:20|599|598.4|599|598.4|599|598.4|599|598.4|3
1607684310000|2020-12-11 10:58:30|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|4
1607684320000|2020-12-11 10:58:40|599|598.4|599.3|598.7|599.3|598.7|599|598.4|7
1607684330000|2020-12-11 10:58:50|599.2|598.6|599|598.4|599.2|598.6|599|598.4|1
1607684350000|2020-12-11 10:59:10|||||||||1
1607684360000|2020-12-11 10:59:20|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|4
1607684370000|2020-12-11 10:59:30|598.9|598.3|598.8|598.2|598.9|598.3|598.8|598.2|0
1607684390000|2020-12-11 10:59:50|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|2
1607684400000|2020-12-11 11:00:00|598.6|598|598.6|598|598.8|598.2|598.6|598|1
1607684410000|2020-12-11 11:00:10|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1607684440000|2020-12-11 11:00:40|||||||||1
1607684460000|2020-12-11 11:01:00|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|21
1607684470000|2020-12-11 11:01:10|598.6|598|598.6|598|598.6|598|598.5|597.9|32
1607684480000|2020-12-11 11:01:20|||||||||10
1607684490000|2020-12-11 11:01:30|598.8|598.2|599|598.4|599|598.4|598.8|598.2|12
1607684500000|2020-12-11 11:01:40|||||||||50
1607684510000|2020-12-11 11:01:50|||||||||5
1607684520000|2020-12-11 11:02:00|599.1|598.5|599.1|598.5|599.3|598.7|599|598.4|14
1607684530000|2020-12-11 11:02:10|599|598.4|599|598.4|599|598.4|598.9|598.3|13
1607684540000|2020-12-11 11:02:20|||||||||11
1607684550000|2020-12-11 11:02:30|||||||||14
1607684560000|2020-12-11 11:02:40|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|15
1607684570000|2020-12-11 11:02:50|598.7|598.1|598.6|598|598.7|598.1|598.6|598|0
1607684630000|2020-12-11 11:03:50|||||||||1
1607684660000|2020-12-11 11:04:20|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|1
1607684680000|2020-12-11 11:04:40|||||||||1
1607684690000|2020-12-11 11:04:50|||||||||2
1607684700000|2020-12-11 11:05:00|||||||||1
1607684750000|2020-12-11 11:05:50|||||||||1
1607684760000|2020-12-11 11:06:00|598.6|598|598.8|598.2|598.8|598.2|598.5|597.9|8
1607684820000|2020-12-11 11:07:00|598.6|598|598.5|597.9|598.6|598|598.5|597.9|1
1607684850000|2020-12-11 11:07:30|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|1
1607684860000|2020-12-11 11:07:40|598.3|597.7|598.4|597.8|598.4|597.8|598.3|597.7|1
1607684870000|2020-12-11 11:07:50|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|2
1607684880000|2020-12-11 11:08:00|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|9
1607684890000|2020-12-11 11:08:10|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|7
1607684900000|2020-12-11 11:08:20|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|10
1607684910000|2020-12-11 11:08:30|598|597.4|598|597.4|598|597.4|598|597.4|4
1607684940000|2020-12-11 11:09:00|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|5
1607685020000|2020-12-11 11:10:20|||||||||1
1607685040000|2020-12-11 11:10:40|598|597.4|598.1|597.5|598.1|597.5|598|597.4|3
1607685050000|2020-12-11 11:10:50|598|597.4|598|597.4|598|597.4|598|597.4|1
1607685060000|2020-12-11 11:11:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1607685070000|2020-12-11 11:11:10|598|597.4|598.3|597.7|598.3|597.7|598|597.4|1
1607685100000|2020-12-11 11:11:40|||||||||5
1607685110000|2020-12-11 11:11:50|598.4|597.8|598.3|597.7|598.5|597.9|598.3|597.7|1
1607685120000|2020-12-11 11:12:00|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|2
1607685140000|2020-12-11 11:12:20|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1607685210000|2020-12-11 11:13:30|598.6|598|598.8|598.2|598.8|598.2|598.6|598|17
1607685220000|2020-12-11 11:13:40|598.6|598|598.6|598|598.6|598|598.6|598|2
1607685230000|2020-12-11 11:13:50|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|1
1607685240000|2020-12-11 11:14:00|598.6|598|598.8|598.2|598.8|598.2|598.6|598|1
1607685250000|2020-12-11 11:14:10|||||||||1
1607685300000|2020-12-11 11:15:00|598.6|598|598.5|597.9|598.6|598|598.5|597.9|1
1607685330000|2020-12-11 11:15:30|598.6|598|598.6|598|598.6|598|598.6|598|0
1607685340000|2020-12-11 11:15:40|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1607685360000|2020-12-11 11:16:00|598.6|598|598.5|597.9|598.6|598|598.5|597.9|1
1607685380000|2020-12-11 11:16:20|598.6|598|598.5|597.9|598.6|598|598.5|597.9|1
1607685500000|2020-12-11 11:18:20|||||||||1
1607685520000|2020-12-11 11:18:40|||||||||6
1607685530000|2020-12-11 11:18:50|||||||||1
1607685540000|2020-12-11 11:19:00|||||||||1
1607685560000|2020-12-11 11:19:20|||||||||2
1607685570000|2020-12-11 11:19:30|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|1
1607685580000|2020-12-11 11:19:40|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|0
1607685590000|2020-12-11 11:19:50|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1607685600000|2020-12-11 11:20:00|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1607685610000|2020-12-11 11:20:10|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1607685620000|2020-12-11 11:20:20|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1607685630000|2020-12-11 11:20:30|||||||||5
1607685640000|2020-12-11 11:20:40|||||||||1
1607685660000|2020-12-11 11:21:00|598|597.4|598|597.4|598|597.4|598|597.4|31
1607685690000|2020-12-11 11:21:30|598.1|597.5|598|597.4|598.1|597.5|598|597.4|8
1607685700000|2020-12-11 11:21:40|598.1|597.5|598|597.4|598.1|597.5|598|597.4|1
1607685710000|2020-12-11 11:21:50|||||||||4
1607685730000|2020-12-11 11:22:10|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|3
1607685740000|2020-12-11 11:22:20|598|597.4|597.8|597.2|598|597.4|597.8|597.2|4
1607685760000|2020-12-11 11:22:40|598|597.4|598|597.4|598|597.4|598|597.4|1
1607685770000|2020-12-11 11:22:50|598.1|597.5|598.3|597.7|598.3|597.7|598.1|597.5|5
1607685790000|2020-12-11 11:23:10|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|2
1607685800000|2020-12-11 11:23:20|||||||||3
1607685810000|2020-12-11 11:23:30|598.6|598|598.5|597.9|598.6|598|598.5|597.9|0
1607685820000|2020-12-11 11:23:40|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|6
1607685840000|2020-12-11 11:24:00|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1607685850000|2020-12-11 11:24:10|||||||||2
1607685880000|2020-12-11 11:24:40|598.2|597.6|598|597.4|598.2|597.6|598|597.4|1
1607685900000|2020-12-11 11:25:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1607685920000|2020-12-11 11:25:20|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|1
1607685960000|2020-12-11 11:26:00|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|1
1607685970000|2020-12-11 11:26:10|598|597.4|598|597.4|598.1|597.5|598|597.4|1
1607685980000|2020-12-11 11:26:20|||||||||2
1607686040000|2020-12-11 11:27:20|598.1|597.5|598.3|597.7|598.3|597.7|598.1|597.5|1
1607686060000|2020-12-11 11:27:40|||||||||1
1607686080000|2020-12-11 11:28:00|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|0
1607686110000|2020-12-11 11:28:30|||||||||1
1607686120000|2020-12-11 11:28:40|||||||||1
1607686150000|2020-12-11 11:29:10|||||||||1
1607686160000|2020-12-11 11:29:20|598|597.4|598.1|597.5|598.1|597.5|598|597.4|3
1607686190000|2020-12-11 11:29:50|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|6
1607686220000|2020-12-11 11:30:20|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|7
1607686280000|2020-12-11 11:31:20|||||||||2
1607686310000|2020-12-11 11:31:50|||||||||13
1607686320000|2020-12-11 11:32:00|598.6|598|598.6|598|598.6|598|598.6|598|2
1607686350000|2020-12-11 11:32:30|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|0
1607686380000|2020-12-11 11:33:00|||||||||1
1607686410000|2020-12-11 11:33:30|||||||||1
1607686450000|2020-12-11 11:34:10|||||||||1
1607686460000|2020-12-11 11:34:20|599|598.4|599|598.4|599|598.4|599|598.4|1
1607686500000|2020-12-11 11:35:00|||||||||1
1607686560000|2020-12-11 11:36:00|||||||||1
1607686580000|2020-12-11 11:36:20|||||||||1
1607686610000|2020-12-11 11:36:50|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|6
1607686620000|2020-12-11 11:37:00|||||||||1
1607686640000|2020-12-11 11:37:20|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|4
1607686660000|2020-12-11 11:37:40|||||||||2
1607686690000|2020-12-11 11:38:10|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|1
1607686720000|2020-12-11 11:38:40|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1607686740000|2020-12-11 11:39:00|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1607686750000|2020-12-11 11:39:10|||||||||1
1607686760000|2020-12-11 11:39:20|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|7
1607686770000|2020-12-11 11:39:30|599|598.4|599|598.4|599|598.4|599|598.4|0
1607686800000|2020-12-11 11:40:00|||||||||3
1607686850000|2020-12-11 11:40:50|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|1
1607686860000|2020-12-11 11:41:00|599|598.4|599|598.4|599|598.4|598.9|598.3|0
1607686870000|2020-12-11 11:41:10|||||||||1
1607686940000|2020-12-11 11:42:20|599.3|598.7|599.3|598.7|599.3|598.7|599.1|598.5|3
1607686960000|2020-12-11 11:42:40|599|598.4|599|598.4|599|598.4|599|598.4|1
1607686970000|2020-12-11 11:42:50|||||||||1
1607686980000|2020-12-11 11:43:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|4
1607687010000|2020-12-11 11:43:30|599|598.4|599|598.4|599|598.4|599|598.4|0
1607687020000|2020-12-11 11:43:40|||||||||1
1607687030000|2020-12-11 11:43:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|3
1607687040000|2020-12-11 11:44:00|599.3|598.7|599|598.4|599.3|598.7|599|598.4|2
1607687090000|2020-12-11 11:44:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|2
1607687100000|2020-12-11 11:45:00|599|598.4|599.1|598.5|599.1|598.5|599|598.4|1
1607687120000|2020-12-11 11:45:20|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|1
1607687140000|2020-12-11 11:45:40|599|598.4|599|598.4|599|598.4|599|598.4|0
1607687150000|2020-12-11 11:45:50|||||||||1
1607687160000|2020-12-11 11:46:00|599.1|598.5|599.3|598.7|599.3|598.7|599.1|598.5|2
1607687170000|2020-12-11 11:46:10|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|1
1607687180000|2020-12-11 11:46:20|||||||||4
1607687190000|2020-12-11 11:46:30|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|4
1607687200000|2020-12-11 11:46:40|||||||||2
1607687220000|2020-12-11 11:47:00|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|8
1607687230000|2020-12-11 11:47:10|599.5|598.9|599.4|598.8|599.5|598.9|599.4|598.8|5
1607687250000|2020-12-11 11:47:30|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|1
1607687270000|2020-12-11 11:47:50|599.8|599.2|600|599.4|600|599.4|599.8|599.2|13
1607687280000|2020-12-11 11:48:00|||||||||1
1607687290000|2020-12-11 11:48:10|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|1
1607687310000|2020-12-11 11:48:30|||||||||1
1607687330000|2020-12-11 11:48:50|600|599.4|600|599.4|600|599.4|600|599.4|3
1607687350000|2020-12-11 11:49:10|||||||||10
1607687380000|2020-12-11 11:49:40|||||||||2
1607687390000|2020-12-11 11:49:50|||||||||1
1607687410000|2020-12-11 11:50:10|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|3
1607687420000|2020-12-11 11:50:20|600|599.4|600|599.4|600|599.4|600|599.4|0
1607687430000|2020-12-11 11:50:30|599.9|599.3|599.9|599.3|600|599.4|599.9|599.3|0
1607687450000|2020-12-11 11:50:50|600|599.4|600|599.4|600|599.4|600|599.4|14
1607687460000|2020-12-11 11:51:00|||||||||2
1607687470000|2020-12-11 11:51:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|4
1607687480000|2020-12-11 11:51:20|||||||||9
1607687490000|2020-12-11 11:51:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|6
1607687500000|2020-12-11 11:51:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1607687510000|2020-12-11 11:51:50|600|599.4|600|599.4|600|599.4|600|599.4|5
1607687520000|2020-12-11 11:52:00|||||||||1
1607687530000|2020-12-11 11:52:10|||||||||1
1607687540000|2020-12-11 11:52:20|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|6
1607687550000|2020-12-11 11:52:30|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1607687560000|2020-12-11 11:52:40|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|0
1607687580000|2020-12-11 11:53:00|599.9|599.3|599.9|599.3|599.9|599.3|599.8|599.2|1
1607687590000|2020-12-11 11:53:10|600|599.4|600|599.4|600|599.4|600|599.4|0
1607687660000|2020-12-11 11:54:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1607687670000|2020-12-11 11:54:30|600|599.4|600|599.4|600|599.4|600|599.4|1
1607687700000|2020-12-11 11:55:00|||||||||2
1607687750000|2020-12-11 11:55:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1607687760000|2020-12-11 11:56:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1607687780000|2020-12-11 11:56:20|||||||||2
1607687790000|2020-12-11 11:56:30|||||||||4
1607687810000|2020-12-11 11:56:50|||||||||1
1607687820000|2020-12-11 11:57:00|||||||||2
1607687850000|2020-12-11 11:57:30|||||||||1
1607687870000|2020-12-11 11:57:50|||||||||1
1607687900000|2020-12-11 11:58:20|||||||||2
1607687940000|2020-12-11 11:59:00|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|18
1607687950000|2020-12-11 11:59:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|3
1607687960000|2020-12-11 11:59:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1607687970000|2020-12-11 11:59:30|||||||||1
1607687980000|2020-12-11 11:59:40|||||||||2
1607687990000|2020-12-11 11:59:50|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1607688000000|2020-12-11 12:00:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1607688010000|2020-12-11 12:00:10|600.7|600.1|600.5|599.9|600.7|600.1|600.5|599.9|9
1607688030000|2020-12-11 12:00:30|||||||||3
1607688050000|2020-12-11 12:00:50|||||||||1
1607688100000|2020-12-11 12:01:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|5
1607688110000|2020-12-11 12:01:50|||||||||1
1607688120000|2020-12-11 12:02:00|||||||||12
1607688130000|2020-12-11 12:02:10|||||||||29
1607688150000|2020-12-11 12:02:30|||||||||6
1607688180000|2020-12-11 12:03:00|||||||||1
1607688210000|2020-12-11 12:03:30|600.7|600.1|600.5|599.9|600.7|600.1|600.5|599.9|6
1607688240000|2020-12-11 12:04:00|||||||||2
1607688250000|2020-12-11 12:04:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|2
1607688260000|2020-12-11 12:04:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1607688270000|2020-12-11 12:04:30|600.5|599.9|600.7|600.1|600.7|600.1|600.5|599.9|2
1607688290000|2020-12-11 12:04:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|1
1607688300000|2020-12-11 12:05:00|||||||||1
1607688310000|2020-12-11 12:05:10|||||||||1
1607688320000|2020-12-11 12:05:20|||||||||1
1607688330000|2020-12-11 12:05:30|||||||||1
1607688340000|2020-12-11 12:05:40|||||||||1
1607688350000|2020-12-11 12:05:50|||||||||2
1607688360000|2020-12-11 12:06:00|600.5|599.9|600.8|600.2|600.8|600.2|600.5|599.9|5
1607688370000|2020-12-11 12:06:10|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|0
1607688420000|2020-12-11 12:07:00|||||||||13
1607688430000|2020-12-11 12:07:10|||||||||2
1607688440000|2020-12-11 12:07:20|||||||||2
1607688450000|2020-12-11 12:07:30|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|1
1607688460000|2020-12-11 12:07:40|||||||||13
1607688470000|2020-12-11 12:07:50|||||||||2
1607688480000|2020-12-11 12:08:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|5
1607688490000|2020-12-11 12:08:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|1
1607688510000|2020-12-11 12:08:30|600.8|600.2|600.5|599.9|600.8|600.2|600.5|599.9|2
1607688520000|2020-12-11 12:08:40|600.4|599.8|600.4|599.8|600.4|599.8|600.3|599.7|6
1607688530000|2020-12-11 12:08:50|600.5|599.9|600.3|599.7|600.5|599.9|600.3|599.7|1
1607688540000|2020-12-11 12:09:00|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|5
1607688570000|2020-12-11 12:09:30|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|1
1607688580000|2020-12-11 12:09:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1607688590000|2020-12-11 12:09:50|||||||||1
1607688640000|2020-12-11 12:10:40|||||||||2
1607688650000|2020-12-11 12:10:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|4
1607688660000|2020-12-11 12:11:00|||||||||1
1607688670000|2020-12-11 12:11:10|||||||||4
1607688680000|2020-12-11 12:11:20|||||||||1
1607688760000|2020-12-11 12:12:40|||||||||1
1607688770000|2020-12-11 12:12:50|||||||||2
1607688800000|2020-12-11 12:13:20|||||||||1
1607688840000|2020-12-11 12:14:00|||||||||2
1607688850000|2020-12-11 12:14:10|||||||||1
1607688860000|2020-12-11 12:14:20|600.8|600.2|600.5|599.9|600.8|600.2|600.5|599.9|10
1607688870000|2020-12-11 12:14:30|600.6|600|600.7|600.1|600.7|600.1|600.6|600|0
1607688880000|2020-12-11 12:14:40|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|1
1607688890000|2020-12-11 12:14:50|600.8|600.2|600.5|599.9|600.8|600.2|600.5|599.9|2
1607688900000|2020-12-11 12:15:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|11
1607688910000|2020-12-11 12:15:10|600.5|599.9|600.3|599.7|600.5|599.9|600.3|599.7|6
1607688930000|2020-12-11 12:15:30|||||||||4
1607688940000|2020-12-11 12:15:40|||||||||4
1607688980000|2020-12-11 12:16:20|600|599.4|600|599.4|600|599.4|600|599.4|7
1607688990000|2020-12-11 12:16:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1607689000000|2020-12-11 12:16:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1607689010000|2020-12-11 12:16:50|600.2|599.6|600|599.4|600.2|599.6|600|599.4|5
1607689020000|2020-12-11 12:17:00|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|0
1607689040000|2020-12-11 12:17:20|600.1|599.5|600|599.4|600.1|599.5|600|599.4|4
1607689050000|2020-12-11 12:17:30|||||||||1
1607689060000|2020-12-11 12:17:40|||||||||12
1607689070000|2020-12-11 12:17:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|2
1607689080000|2020-12-11 12:18:00|||||||||4
1607689120000|2020-12-11 12:18:40|600|599.4|600.3|599.7|600.3|599.7|600|599.4|11
1607689140000|2020-12-11 12:19:00|||||||||1
1607689160000|2020-12-11 12:19:20|||||||||2
1607689200000|2020-12-11 12:20:00|||||||||2
1607689220000|2020-12-11 12:20:20|||||||||3
1607689230000|2020-12-11 12:20:30|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|0
1607689240000|2020-12-11 12:20:40|600.2|599.6|600|599.4|600.2|599.6|600|599.4|2
1607689260000|2020-12-11 12:21:00|||||||||1
1607689270000|2020-12-11 12:21:10|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|30
1607689280000|2020-12-11 12:21:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|1
1607689300000|2020-12-11 12:21:40|||||||||4
1607689310000|2020-12-11 12:21:50|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|6
1607689320000|2020-12-11 12:22:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|1
1607689360000|2020-12-11 12:22:40|||||||||2
1607689370000|2020-12-11 12:22:50|||||||||1
1607689380000|2020-12-11 12:23:00|600.4|599.8|600.4|599.8|600.4|599.8|600.3|599.7|2
1607689390000|2020-12-11 12:23:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1607689420000|2020-12-11 12:23:40|||||||||2
1607689430000|2020-12-11 12:23:50|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|4
1607689450000|2020-12-11 12:24:10|||||||||1
1607689490000|2020-12-11 12:24:50|||||||||2
1607689500000|2020-12-11 12:25:00|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|0
1607689520000|2020-12-11 12:25:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|5
1607689530000|2020-12-11 12:25:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|2
1607689540000|2020-12-11 12:25:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|34
1607689570000|2020-12-11 12:26:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1607689610000|2020-12-11 12:26:50|||||||||1
1607689620000|2020-12-11 12:27:00|600.4|599.8|600.3|599.7|600.5|599.9|600.3|599.7|11
1607689630000|2020-12-11 12:27:10|600|599.4|600|599.4|600|599.4|600|599.4|7
1607689680000|2020-12-11 12:28:00|||||||||5
1607689700000|2020-12-11 12:28:20|||||||||11
1607689720000|2020-12-11 12:28:40|||||||||2
1607689730000|2020-12-11 12:28:50|||||||||2
1607689830000|2020-12-11 12:30:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|5
1607689850000|2020-12-11 12:30:50|||||||||6
1607689860000|2020-12-11 12:31:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1607689870000|2020-12-11 12:31:10|600|599.4|600|599.4|600|599.4|600|599.4|0
1607689910000|2020-12-11 12:31:50|||||||||1
1607689960000|2020-12-11 12:32:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1607689980000|2020-12-11 12:33:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1607689990000|2020-12-11 12:33:10|600.1|599.5|600|599.4|600.1|599.5|600|599.4|0
1607690010000|2020-12-11 12:33:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1607690020000|2020-12-11 12:33:40|||||||||2
1607690040000|2020-12-11 12:34:00|600.2|599.6|600|599.4|600.2|599.6|600|599.4|2
1607690090000|2020-12-11 12:34:50|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|1
1607690100000|2020-12-11 12:35:00|600|599.4|600|599.4|600|599.4|600|599.4|0
1607690130000|2020-12-11 12:35:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|2
1607690140000|2020-12-11 12:35:40|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|1
1607690180000|2020-12-11 12:36:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|7
1607690200000|2020-12-11 12:36:40|||||||||8
1607690210000|2020-12-11 12:36:50|||||||||4
1607690220000|2020-12-11 12:37:00|||||||||1
1607690230000|2020-12-11 12:37:10|||||||||1
1607690240000|2020-12-11 12:37:20|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|2
1607690270000|2020-12-11 12:37:50|600.7|600.1|600.5|599.9|600.7|600.1|600.5|599.9|6
1607690300000|2020-12-11 12:38:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|11
1607690310000|2020-12-11 12:38:30|600|599.4|600|599.4|600|599.4|600|599.4|1
1607690320000|2020-12-11 12:38:40|||||||||5
1607690340000|2020-12-11 12:39:00|||||||||5
1607690390000|2020-12-11 12:39:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|2
1607690400000|2020-12-11 12:40:00|600|599.4|600|599.4|600.2|599.6|600|599.4|1
1607690410000|2020-12-11 12:40:10|||||||||14
1607690420000|2020-12-11 12:40:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1607690440000|2020-12-11 12:40:40|600|599.4|600|599.4|600|599.4|600|599.4|0
1607690480000|2020-12-11 12:41:20|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|3
1607690490000|2020-12-11 12:41:30|600|599.4|600.2|599.6|600.2|599.6|600|599.4|0
1607690500000|2020-12-11 12:41:40|600|599.4|600|599.4|600|599.4|600|599.4|7
1607690510000|2020-12-11 12:41:50|600.1|599.5|600.3|599.7|600.3|599.7|600.1|599.5|0
1607690520000|2020-12-11 12:42:00|600|599.4|600|599.4|600|599.4|600|599.4|0
1607690530000|2020-12-11 12:42:10|||||||||3
1607690540000|2020-12-11 12:42:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1607690550000|2020-12-11 12:42:30|600.2|599.6|600|599.4|600.2|599.6|600|599.4|2
1607690570000|2020-12-11 12:42:50|||||||||1
1607690580000|2020-12-11 12:43:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1607690610000|2020-12-11 12:43:30|600|599.4|600|599.4|600|599.4|600|599.4|2
1607690670000|2020-12-11 12:44:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|6
1607690680000|2020-12-11 12:44:40|600|599.4|600|599.4|600|599.4|600|599.4|1
1607690700000|2020-12-11 12:45:00|||||||||20
1607690710000|2020-12-11 12:45:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|4
1607690720000|2020-12-11 12:45:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|2
1607690730000|2020-12-11 12:45:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1607690740000|2020-12-11 12:45:40|||||||||2
1607690780000|2020-12-11 12:46:20|||||||||5
1607690790000|2020-12-11 12:46:30|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|2
1607690820000|2020-12-11 12:47:00|600.5|599.9|600.4|599.8|600.5|599.9|600.4|599.8|3
1607690830000|2020-12-11 12:47:10|||||||||2
1607690850000|2020-12-11 12:47:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|1
1607690860000|2020-12-11 12:47:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|10
1607690870000|2020-12-11 12:47:50|601|600.4|601|600.4|601|600.4|600.9|600.3|9
1607690880000|2020-12-11 12:48:00|||||||||8
1607690890000|2020-12-11 12:48:10|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|4
1607690900000|2020-12-11 12:48:20|601|600.4|601|600.4|601|600.4|601|600.4|1
1607690910000|2020-12-11 12:48:30|||||||||10
1607690920000|2020-12-11 12:48:40|600.9|600.3|601|600.4|601|600.4|600.9|600.3|2
1607690940000|2020-12-11 12:49:00|||||||||1
1607690970000|2020-12-11 12:49:30|||||||||2
1607690980000|2020-12-11 12:49:40|601.1|600.5|601.4|600.8|601.5|600.9|601.1|600.5|22
1607690990000|2020-12-11 12:49:50|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|8
1607691000000|2020-12-11 12:50:00|601.5|600.9|601.5|600.9|601.5|600.9|601.4|600.8|8
1607691010000|2020-12-11 12:50:10|||||||||1
1607691020000|2020-12-11 12:50:20|602|601.4|602.8|602.2|602.8|602.2|602|601.4|92
1607691030000|2020-12-11 12:50:30|||||||||19
1607691040000|2020-12-11 12:50:40|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|38
1607691050000|2020-12-11 12:50:50|602.7|602.1|602.5|601.9|602.7|602.1|602.5|601.9|6
1607691060000|2020-12-11 12:51:00|602.7|602.1|602.7|602.1|602.8|602.2|602.5|601.9|11
1607691070000|2020-12-11 12:51:10|602.5|601.9|602.8|602.2|602.8|602.2|602.5|601.9|30
1607691080000|2020-12-11 12:51:20|||||||||3
1607691090000|2020-12-11 12:51:30|||||||||1
1607691100000|2020-12-11 12:51:40|||||||||12
1607691110000|2020-12-11 12:51:50|||||||||1
1607691120000|2020-12-11 12:52:00|||||||||2
1607691130000|2020-12-11 12:52:10|||||||||45
1607691140000|2020-12-11 12:52:20|||||||||1
1607691150000|2020-12-11 12:52:30|603|602.4|603.2|602.6|603.3|602.7|603|602.4|75
1607691160000|2020-12-11 12:52:40|603.3|602.7|602.8|602.2|603.3|602.7|602.8|602.2|13
1607691170000|2020-12-11 12:52:50|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|119
1607691180000|2020-12-11 12:53:00|602.4|601.8|602.5|601.9|602.5|601.9|602.3|601.7|17
1607691190000|2020-12-11 12:53:10|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|35
1607691220000|2020-12-11 12:53:40|||||||||4
1607691230000|2020-12-11 12:53:50|||||||||1
1607691240000|2020-12-11 12:54:00|603|602.4|603|602.4|603|602.4|603|602.4|8
1607691250000|2020-12-11 12:54:10|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|22
1607691270000|2020-12-11 12:54:30|603|602.4|603|602.4|603|602.4|603|602.4|39
1607691280000|2020-12-11 12:54:40|||||||||4
1607691290000|2020-12-11 12:54:50|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|22
1607691300000|2020-12-11 12:55:00|||||||||18
1607691310000|2020-12-11 12:55:10|||||||||1
1607691320000|2020-12-11 12:55:20|||||||||1
1607691330000|2020-12-11 12:55:30|||||||||11
1607691340000|2020-12-11 12:55:40|603.4|602.8|603.8|603.2|603.8|603.2|603.4|602.8|51
1607691350000|2020-12-11 12:55:50|604|603.4|604|603.4|604|603.4|604|603.4|27
1607691360000|2020-12-11 12:56:00|603.9|603.3|604|603.4|604|603.4|603.8|603.2|41
1607691370000|2020-12-11 12:56:10|||||||||25
1607691380000|2020-12-11 12:56:20|||||||||6
1607691390000|2020-12-11 12:56:30|604.2|603.6|604|603.4|604.2|603.6|604|603.4|42
1607691400000|2020-12-11 12:56:40|604.2|603.6|604|603.4|604.2|603.6|604|603.4|14
1607691410000|2020-12-11 12:56:50|603.9|603.3|603.8|603.2|604|603.4|603.8|603.2|6
1607691420000|2020-12-11 12:57:00|603.9|603.3|604|603.4|604|603.4|603.9|603.3|11
1607691430000|2020-12-11 12:57:10|||||||||1
1607691440000|2020-12-11 12:57:20|604.2|603.6|604.2|603.6|604.3|603.7|604.2|603.6|14
1607691460000|2020-12-11 12:57:40|604.3|603.7|604|603.4|604.3|603.7|604|603.4|3
1607691470000|2020-12-11 12:57:50|604.2|603.6|604|603.4|604.2|603.6|604|603.4|1
1607691480000|2020-12-11 12:58:00|604.2|603.6|604.2|603.6|604.3|603.7|604|603.4|16
1607691490000|2020-12-11 12:58:10|604|603.4|604.2|603.6|604.3|603.7|604|603.4|8
1607691500000|2020-12-11 12:58:20|604|603.4|604|603.4|604|603.4|604|603.4|0
1607691540000|2020-12-11 12:59:00|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|4
1607691550000|2020-12-11 12:59:10|604.3|603.7|604.2|603.6|604.3|603.7|604|603.4|52
1607691560000|2020-12-11 12:59:20|604.3|603.7|604|603.4|604.3|603.7|604|603.4|1
1607691600000|2020-12-11 13:00:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|17
1607691610000|2020-12-11 13:00:10|604|603.4|604|603.4|604.3|603.7|604|603.4|6
1607691640000|2020-12-11 13:00:40|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|5
1607691660000|2020-12-11 13:01:00|||||||||15
1607691670000|2020-12-11 13:01:10|||||||||6
1607691690000|2020-12-11 13:01:30|||||||||8
1607691710000|2020-12-11 13:01:50|||||||||5
1607691730000|2020-12-11 13:02:10|||||||||1
1607691740000|2020-12-11 13:02:20|||||||||12
1607691760000|2020-12-11 13:02:40|||||||||5
1607691770000|2020-12-11 13:02:50|||||||||1
1607691790000|2020-12-11 13:03:10|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|25
1607691800000|2020-12-11 13:03:20|604.2|603.6|604.3|603.7|604.3|603.7|604|603.4|6
1607691810000|2020-12-11 13:03:30|||||||||6
1607691830000|2020-12-11 13:03:50|604.5|603.9|604.8|604.2|604.8|604.2|604.5|603.9|59
1607691840000|2020-12-11 13:04:00|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|45
1607691850000|2020-12-11 13:04:10|605|604.4|605.3|604.7|605.3|604.7|604.9|604.3|30
1607691860000|2020-12-11 13:04:20|||||||||5
1607691870000|2020-12-11 13:04:30|605|604.4|604.9|604.3|605.3|604.7|604.9|604.3|17
1607691880000|2020-12-11 13:04:40|605|604.4|605|604.4|605.2|604.6|604.9|604.3|35
1607691900000|2020-12-11 13:05:00|||||||||8
1607691910000|2020-12-11 13:05:10|605.3|604.7|605|604.4|605.3|604.7|605|604.4|11
1607691920000|2020-12-11 13:05:20|||||||||13
1607691930000|2020-12-11 13:05:30|||||||||9
1607691940000|2020-12-11 13:05:40|||||||||38
1607691950000|2020-12-11 13:05:50|605.3|604.7|604.8|604.2|605.3|604.7|604.8|604.2|40
1607691960000|2020-12-11 13:06:00|605|604.4|604.8|604.2|605|604.4|604.8|604.2|58
1607691970000|2020-12-11 13:06:10|||||||||4
1607691980000|2020-12-11 13:06:20|604.5|603.9|604.8|604.2|604.8|604.2|604.5|603.9|6
1607691990000|2020-12-11 13:06:30|604.9|604.3|604.9|604.3|605|604.4|604.9|604.3|12
1607692000000|2020-12-11 13:06:40|605|604.4|605|604.4|605|604.4|605|604.4|1
1607692010000|2020-12-11 13:06:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|30
1607692020000|2020-12-11 13:07:00|||||||||2
1607692030000|2020-12-11 13:07:10|||||||||7
1607692040000|2020-12-11 13:07:20|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|4
1607692050000|2020-12-11 13:07:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|10
1607692060000|2020-12-11 13:07:40|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|8
1607692070000|2020-12-11 13:07:50|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|12
1607692080000|2020-12-11 13:08:00|||||||||6
1607692090000|2020-12-11 13:08:10|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|57
1607692100000|2020-12-11 13:08:20|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|4
1607692110000|2020-12-11 13:08:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|65
1607692120000|2020-12-11 13:08:40|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|12
1607692140000|2020-12-11 13:09:00|605.7|605.1|605.9|605.3|606|605.4|605.7|605.1|89
1607692150000|2020-12-11 13:09:10|605.8|605.2|606|605.4|606|605.4|605.8|605.2|3
1607692160000|2020-12-11 13:09:20|||||||||22
1607692170000|2020-12-11 13:09:30|||||||||3
1607692180000|2020-12-11 13:09:40|605.9|605.3|605.7|605.1|605.9|605.3|605.7|605.1|31
1607692190000|2020-12-11 13:09:50|605.8|605.2|606|605.4|606|605.4|605.8|605.2|30
1607692210000|2020-12-11 13:10:10|606.2|605.6|606.2|605.6|606.3|605.7|606|605.4|8
1607692220000|2020-12-11 13:10:20|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|10
1607692230000|2020-12-11 13:10:30|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|52
1607692240000|2020-12-11 13:10:40|606.8|606.2|606.5|605.9|606.8|606.2|606.5|605.9|10
1607692250000|2020-12-11 13:10:50|||||||||7
1607692260000|2020-12-11 13:11:00|||||||||15
1607692270000|2020-12-11 13:11:10|||||||||2
1607692280000|2020-12-11 13:11:20|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|23
1607692290000|2020-12-11 13:11:30|606.7|606.1|607|606.4|607|606.4|606.5|605.9|37
1607692300000|2020-12-11 13:11:40|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|21
1607692310000|2020-12-11 13:11:50|607|606.4|607.3|606.7|607.3|606.7|606.9|606.3|60
1607692320000|2020-12-11 13:12:00|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|76
1607692330000|2020-12-11 13:12:10|||||||||4
1607692340000|2020-12-11 13:12:20|||||||||13
1607692350000|2020-12-11 13:12:30|||||||||4
1607692360000|2020-12-11 13:12:40|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|19
1607692370000|2020-12-11 13:12:50|607|606.4|606.4|605.8|607|606.4|606.3|605.7|30
1607692380000|2020-12-11 13:13:00|606.3|605.7|606.8|606.2|606.8|606.2|606.3|605.7|36
1607692390000|2020-12-11 13:13:10|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|12
1607692400000|2020-12-11 13:13:20|606.9|606.3|607.3|606.7|607.3|606.7|606.9|606.3|16
1607692410000|2020-12-11 13:13:30|||||||||8
1607692430000|2020-12-11 13:13:50|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|10
1607692440000|2020-12-11 13:14:00|607.4|606.8|607.3|606.7|607.5|606.9|607.3|606.7|18
1607692450000|2020-12-11 13:14:10|607.5|606.9|607.5|606.9|607.5|606.9|607.3|606.7|14
1607692460000|2020-12-11 13:14:20|607.4|606.8|607.4|606.8|607.5|606.9|607.3|606.7|16
1607692470000|2020-12-11 13:14:30|607.3|606.7|607.3|606.7|607.5|606.9|607.3|606.7|11
1607692480000|2020-12-11 13:14:40|607.4|606.8|607.3|606.7|607.5|606.9|607.3|606.7|15
1607692490000|2020-12-11 13:14:50|607.2|606.6|607.3|606.7|607.3|606.7|607.2|606.6|14
1607692500000|2020-12-11 13:15:00|607.4|606.8|607.3|606.7|607.5|606.9|607.3|606.7|32
1607692510000|2020-12-11 13:15:10|607|606.4|606.8|606.2|607|606.4|606.8|606.2|19
1607692520000|2020-12-11 13:15:20|||||||||5
1607692530000|2020-12-11 13:15:30|606.5|605.9|605|604.4|606.5|605.9|604.3|603.7|72
1607692540000|2020-12-11 13:15:40|604.9|604.3|605.3|604.7|605.3|604.7|604.9|604.3|16
1607692550000|2020-12-11 13:15:50|604.9|604.3|604.8|604.2|604.9|604.3|604.5|603.9|12
1607692560000|2020-12-11 13:16:00|604.9|604.3|604.7|604.1|605.3|604.7|604.7|604.1|29
1607692570000|2020-12-11 13:16:10|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1607692580000|2020-12-11 13:16:20|604.9|604.3|605.3|604.7|605.3|604.7|604.8|604.2|21
1607692590000|2020-12-11 13:16:30|605|604.4|605|604.4|605.3|604.7|605|604.4|6
1607692600000|2020-12-11 13:16:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|5
1607692610000|2020-12-11 13:16:50|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|4
1607692620000|2020-12-11 13:17:00|604.9|604.3|605|604.4|605|604.4|604.8|604.2|5
1607692630000|2020-12-11 13:17:10|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|13
1607692640000|2020-12-11 13:17:20|605|604.4|605|604.4|605|604.4|605|604.4|4
1607692650000|2020-12-11 13:17:30|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|6
1607692660000|2020-12-11 13:17:40|604.5|603.9|604.8|604.2|604.8|604.2|604.5|603.9|58
1607692670000|2020-12-11 13:17:50|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|2
1607692680000|2020-12-11 13:18:00|605|604.4|604.8|604.2|605|604.4|604.8|604.2|5
1607692690000|2020-12-11 13:18:10|604.9|604.3|605|604.4|605|604.4|604.9|604.3|3
1607692700000|2020-12-11 13:18:20|605.2|604.6|605.5|604.9|605.5|604.9|605.2|604.6|21
1607692710000|2020-12-11 13:18:30|||||||||9
1607692720000|2020-12-11 13:18:40|||||||||6
1607692730000|2020-12-11 13:18:50|||||||||2
1607692740000|2020-12-11 13:19:00|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|7
1607692770000|2020-12-11 13:19:30|||||||||2
1607692780000|2020-12-11 13:19:40|605|604.4|605|604.4|605|604.4|605|604.4|9
1607692790000|2020-12-11 13:19:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1607692800000|2020-12-11 13:20:00|||||||||3
1607692810000|2020-12-11 13:20:10|605|604.4|605|604.4|605|604.4|605|604.4|6
1607692820000|2020-12-11 13:20:20|605.3|604.7|605.3|604.7|605.3|604.7|605.2|604.6|4
1607692830000|2020-12-11 13:20:30|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|5
1607692840000|2020-12-11 13:20:40|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|22
1607692850000|2020-12-11 13:20:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|3
1607692860000|2020-12-11 13:21:00|605.8|605.2|605.5|604.9|605.8|605.2|605.5|604.9|11
1607692870000|2020-12-11 13:21:10|605.8|605.2|605.5|604.9|605.8|605.2|605.5|604.9|5
1607692880000|2020-12-11 13:21:20|||||||||4
1607692900000|2020-12-11 13:21:40|||||||||1
1607692920000|2020-12-11 13:22:00|||||||||5
1607692940000|2020-12-11 13:22:20|||||||||1
1607692950000|2020-12-11 13:22:30|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|8
1607692960000|2020-12-11 13:22:40|605|604.4|605|604.4|605|604.4|605|604.4|6
1607692970000|2020-12-11 13:22:50|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|7
1607692980000|2020-12-11 13:23:00|605.8|605.2|605.5|604.9|605.8|605.2|605.3|604.7|58
1607692990000|2020-12-11 13:23:10|606|605.4|605.9|605.3|606|605.4|605.8|605.2|48
1607693000000|2020-12-11 13:23:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1607693010000|2020-12-11 13:23:30|605.9|605.3|605.9|605.3|606|605.4|605.9|605.3|0
1607693030000|2020-12-11 13:23:50|606|605.4|605.8|605.2|606|605.4|605.8|605.2|1
1607693040000|2020-12-11 13:24:00|605.9|605.3|606|605.4|606|605.4|605.9|605.3|6
1607693050000|2020-12-11 13:24:10|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|7
1607693070000|2020-12-11 13:24:30|605.7|605.1|605.7|605.1|605.7|605.1|605.5|604.9|6
1607693080000|2020-12-11 13:24:40|605.5|604.9|605.7|605.1|605.7|605.1|605.5|604.9|6
1607693100000|2020-12-11 13:25:00|605.8|605.2|606.3|605.7|606.3|605.7|605.8|605.2|15
1607693120000|2020-12-11 13:25:20|606|605.4|606.2|605.6|606.2|605.6|606|605.4|26
1607693130000|2020-12-11 13:25:30|||||||||38
1607693140000|2020-12-11 13:25:40|605.9|605.3|605.9|605.3|606|605.4|605.9|605.3|11
1607693150000|2020-12-11 13:25:50|||||||||1
1607693160000|2020-12-11 13:26:00|606|605.4|606.2|605.6|606.2|605.6|606|605.4|14
1607693170000|2020-12-11 13:26:10|606.3|605.7|605.7|605.1|606.3|605.7|605.7|605.1|14
1607693180000|2020-12-11 13:26:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1607693190000|2020-12-11 13:26:30|605.7|605.1|605.3|604.7|605.7|605.1|605.3|604.7|54
1607693200000|2020-12-11 13:26:40|605.7|605.1|605.8|605.2|605.8|605.2|605.5|604.9|35
1607693210000|2020-12-11 13:26:50|||||||||13
1607693220000|2020-12-11 13:27:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|25
1607693230000|2020-12-11 13:27:10|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1607693240000|2020-12-11 13:27:20|||||||||34
1607693250000|2020-12-11 13:27:30|605.7|605.1|605.8|605.2|605.9|605.3|605.7|605.1|5
1607693260000|2020-12-11 13:27:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|6
1607693270000|2020-12-11 13:27:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1607693280000|2020-12-11 13:28:00|605.9|605.3|606|605.4|606|605.4|605.9|605.3|30
1607693290000|2020-12-11 13:28:10|||||||||1
1607693300000|2020-12-11 13:28:20|||||||||1
1607693310000|2020-12-11 13:28:30|605.9|605.3|605.8|605.2|605.9|605.3|605.8|605.2|10
1607693320000|2020-12-11 13:28:40|605.5|604.9|605.3|604.7|605.5|604.9|605.3|604.7|55
1607693330000|2020-12-11 13:28:50|605.5|604.9|605.5|604.9|605.5|604.9|605.4|604.8|7
1607693340000|2020-12-11 13:29:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|5
1607693370000|2020-12-11 13:29:30|605.8|605.2|605.9|605.3|605.9|605.3|605.7|605.1|14
1607693380000|2020-12-11 13:29:40|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|5
1607693390000|2020-12-11 13:29:50|||||||||5
1607693400000|2020-12-11 13:30:00|605.9|605.3|606|605.4|606.2|605.6|605.9|605.3|24
1607693420000|2020-12-11 13:30:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|8
1607693430000|2020-12-11 13:30:30|605.9|605.3|605.8|605.2|605.9|605.3|605.8|605.2|9
1607693440000|2020-12-11 13:30:40|606|605.4|605.9|605.3|606|605.4|605.9|605.3|11
1607693450000|2020-12-11 13:30:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|2
1607693460000|2020-12-11 13:31:00|605.3|604.7|605.3|604.7|605.5|604.9|605.3|604.7|16
1607693470000|2020-12-11 13:31:10|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|2
1607693480000|2020-12-11 13:31:20|605.5|604.9|605.7|605.1|605.8|605.2|605.5|604.9|19
1607693490000|2020-12-11 13:31:30|605.5|604.9|605.7|605.1|605.7|605.1|605.5|604.9|2
1607693500000|2020-12-11 13:31:40|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|6
1607693510000|2020-12-11 13:31:50|605.3|604.7|605.5|604.9|605.5|604.9|605.3|604.7|2
1607693520000|2020-12-11 13:32:00|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|6
1607693530000|2020-12-11 13:32:10|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|2
1607693550000|2020-12-11 13:32:30|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|11
1607693560000|2020-12-11 13:32:40|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|4
1607693570000|2020-12-11 13:32:50|||||||||1
1607693580000|2020-12-11 13:33:00|605.9|605.3|606|605.4|606|605.4|605.9|605.3|3
1607693590000|2020-12-11 13:33:10|||||||||2
1607693600000|2020-12-11 13:33:20|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|3
1607693610000|2020-12-11 13:33:30|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|7
1607693620000|2020-12-11 13:33:40|606.4|605.8|606.5|605.9|606.5|605.9|606.3|605.7|14
1607693640000|2020-12-11 13:34:00|||||||||1
1607693650000|2020-12-11 13:34:10|||||||||4
1607693670000|2020-12-11 13:34:30|||||||||6
1607693680000|2020-12-11 13:34:40|||||||||1
1607693690000|2020-12-11 13:34:50|606.3|605.7|606|605.4|606.3|605.7|606|605.4|10
1607693710000|2020-12-11 13:35:10|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|4
1607693720000|2020-12-11 13:35:20|||||||||3
1607693740000|2020-12-11 13:35:40|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1607693750000|2020-12-11 13:35:50|||||||||1
1607693760000|2020-12-11 13:36:00|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|11
1607693770000|2020-12-11 13:36:10|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1607693780000|2020-12-11 13:36:20|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|1
1607693800000|2020-12-11 13:36:40|||||||||7
1607693820000|2020-12-11 13:37:00|606.4|605.8|606.4|605.8|606.4|605.8|606.3|605.7|11
1607693830000|2020-12-11 13:37:10|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|0
1607693840000|2020-12-11 13:37:20|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1607693850000|2020-12-11 13:37:30|||||||||1
1607693860000|2020-12-11 13:37:40|606.5|605.9|606.4|605.8|606.5|605.9|606.4|605.8|3
1607693870000|2020-12-11 13:37:50|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|8
1607693880000|2020-12-11 13:38:00|606|605.4|606.2|605.6|606.3|605.7|606|605.4|16
1607693900000|2020-12-11 13:38:20|606.3|605.7|606.3|605.7|606.3|605.7|606.2|605.6|5
1607693910000|2020-12-11 13:38:30|606|605.4|606|605.4|606|605.4|606|605.4|12
1607693930000|2020-12-11 13:38:50|||||||||2
1607693950000|2020-12-11 13:39:10|||||||||1
1607693980000|2020-12-11 13:39:40|605.8|605.2|605.5|604.9|605.8|605.2|605.5|604.9|11
1607693990000|2020-12-11 13:39:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|2
1607694010000|2020-12-11 13:40:10|605.5|604.9|605.5|604.9|605.7|605.1|605.5|604.9|1
1607694020000|2020-12-11 13:40:20|||||||||1
1607694030000|2020-12-11 13:40:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|3
1607694040000|2020-12-11 13:40:40|605.7|605.1|605.5|604.9|605.7|605.1|605.5|604.9|2
1607694050000|2020-12-11 13:40:50|||||||||2
1607694080000|2020-12-11 13:41:20|||||||||1
1607694090000|2020-12-11 13:41:30|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|8
1607694100000|2020-12-11 13:41:40|606|605.4|606|605.4|606|605.4|606|605.4|0
1607694110000|2020-12-11 13:41:50|606.2|605.6|606|605.4|606.2|605.6|606|605.4|44
1607694120000|2020-12-11 13:42:00|605.8|605.2|605.5|604.9|605.8|605.2|605.5|604.9|37
1607694130000|2020-12-11 13:42:10|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|6
1607694140000|2020-12-11 13:42:20|605.5|604.9|605.8|605.2|605.8|605.2|605.3|604.7|7
1607694150000|2020-12-11 13:42:30|||||||||8
1607694180000|2020-12-11 13:43:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|1
1607694190000|2020-12-11 13:43:10|606|605.4|606|605.4|606|605.4|606|605.4|0
1607694200000|2020-12-11 13:43:20|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|4
1607694220000|2020-12-11 13:43:40|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1607694230000|2020-12-11 13:43:50|606.4|605.8|606.4|605.8|606.5|605.9|606.4|605.8|2
1607694240000|2020-12-11 13:44:00|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|0
1607694250000|2020-12-11 13:44:10|||||||||4
1607694260000|2020-12-11 13:44:20|606.4|605.8|606.5|605.9|606.5|605.9|606.3|605.7|8
1607694270000|2020-12-11 13:44:30|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|21
1607694280000|2020-12-11 13:44:40|||||||||9
1607694290000|2020-12-11 13:44:50|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|42
1607697000000|2020-12-11 14:30:00|604.4|603.8|603.6|603|604.4|603.8|602.1|601.5|703
1607697010000|2020-12-11 14:30:10|603.9|603.3|603.9|603.3|604.1|603.5|603.6|603|76
1607697020000|2020-12-11 14:30:20|604|603.4|604.4|603.8|604.6|604|604|603.4|40
1607697030000|2020-12-11 14:30:30|604.6|604|604.7|604.1|604.7|604.1|604.1|603.5|42
1607697040000|2020-12-11 14:30:40|604.8|604.2|604.9|604.3|604.9|604.3|604.1|603.5|51
1607697050000|2020-12-11 14:30:50|604.8|604.2|604.1|603.5|604.9|604.3|604.1|603.5|62
1607697060000|2020-12-11 14:31:00|604.2|603.6|604.8|604.2|604.8|604.2|604.1|603.5|53
1607697070000|2020-12-11 14:31:10|604.6|604|603.8|603.2|604.6|604|603.8|603.2|51
1607697080000|2020-12-11 14:31:20|603.7|603.1|602.8|602.2|603.7|603.1|602.6|602|99
1607697090000|2020-12-11 14:31:30|602.7|602.1|602.8|602.2|602.8|602.2|602.6|602|69
1607697100000|2020-12-11 14:31:40|603|602.4|602.8|602.2|603.1|602.5|602.8|602.2|30
1607697110000|2020-12-11 14:31:50|602.7|602.1|602.8|602.2|602.8|602.2|602.6|602|43
1607697120000|2020-12-11 14:32:00|603|602.4|602.8|602.2|603.1|602.5|602.7|602.1|49
1607697130000|2020-12-11 14:32:10|603|602.4|603.1|602.5|603.1|602.5|602.8|602.2|13
1607697140000|2020-12-11 14:32:20|602.8|602.2|602.3|601.7|602.8|602.2|602.3|601.7|33
1607697150000|2020-12-11 14:32:30|602.6|602|603.3|602.7|603.3|602.7|602.3|601.7|71
1607697160000|2020-12-11 14:32:40|603.5|602.9|603.6|603|603.6|603|603.3|602.7|30
1607697170000|2020-12-11 14:32:50|603.3|602.7|603.1|602.5|603.3|602.7|603.1|602.5|25
1607697180000|2020-12-11 14:33:00|602.8|602.2|603.3|602.7|603.3|602.7|602.8|602.2|27
1607697190000|2020-12-11 14:33:10|603.5|602.9|603.6|603|603.6|603|603.3|602.7|18
1607697200000|2020-12-11 14:33:20|603.7|603.1|603.8|603.2|603.8|603.2|603.6|603|43
1607697210000|2020-12-11 14:33:30|604|603.4|604.1|603.5|604.1|603.5|604|603.4|58
1607697220000|2020-12-11 14:33:40|603.8|603.2|604.1|603.5|604.2|603.6|603.8|603.2|91
1607697230000|2020-12-11 14:33:50|604.2|603.6|604.3|603.7|604.3|603.7|604.1|603.5|32
1607697240000|2020-12-11 14:34:00|604.1|603.5|604.3|603.7|604.3|603.7|604.1|603.5|106
1607697250000|2020-12-11 14:34:10|604.5|603.9|604.3|603.7|604.5|603.9|604.3|603.7|23
1607697260000|2020-12-11 14:34:20|604.1|603.5|603.8|603.2|604.1|603.5|603.8|603.2|102
1607697270000|2020-12-11 14:34:30|603.7|603.1|603.6|603|603.7|603.1|603.6|603|19
1607697280000|2020-12-11 14:34:40|603.5|602.9|603.2|602.6|603.6|603|603.2|602.6|36
1607697290000|2020-12-11 14:34:50|603.3|602.7|603.1|602.5|603.6|603|602.8|602.2|67
1607697300000|2020-12-11 14:35:00|603|602.4|602.7|602.1|603.3|602.7|602.6|602|32
1607697310000|2020-12-11 14:35:10|602.6|602|602.6|602|602.7|602.1|602.6|602|11
1607697320000|2020-12-11 14:35:20|602.8|602.2|602.8|602.2|602.8|602.2|602.6|602|22
1607697330000|2020-12-11 14:35:30|602.6|602|602.8|602.2|602.8|602.2|602.6|602|11
1607697340000|2020-12-11 14:35:40|602.6|602|602.6|602|602.6|602|602.6|602|5
1607697350000|2020-12-11 14:35:50|602.7|602.1|602.3|601.7|602.8|602.2|602.3|601.7|127
1607697360000|2020-12-11 14:36:00|602.5|601.9|602.6|602|602.8|602.2|602.5|601.9|24
1607697370000|2020-12-11 14:36:10|602.8|602.2|602.8|602.2|603|602.4|602.6|602|29
1607697380000|2020-12-11 14:36:20|602.6|602|602.3|601.7|602.6|602|602.3|601.7|15
1607697390000|2020-12-11 14:36:30|602.1|601.5|602.1|601.5|602.3|601.7|602.1|601.5|61
1607697400000|2020-12-11 14:36:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|39
1607697410000|2020-12-11 14:36:50|601.7|601.1|601.6|601|601.7|601.1|601.6|601|46
1607697420000|2020-12-11 14:37:00|601.7|601.1|601.6|601|601.8|601.2|601.6|601|18
1607697430000|2020-12-11 14:37:10|601.7|601.1|601.6|601|601.8|601.2|601.6|601|27
1607697440000|2020-12-11 14:37:20|||||||||11
1607697450000|2020-12-11 14:37:30|602.1|601.5|602.1|601.5|602.1|601.5|601.9|601.3|31
1607697460000|2020-12-11 14:37:40|602.3|601.7|602.8|602.2|602.8|602.2|602.3|601.7|57
1607697470000|2020-12-11 14:37:50|602.7|602.1|603.1|602.5|603.1|602.5|602.7|602.1|20
1607697480000|2020-12-11 14:38:00|602.9|602.3|602.1|601.5|603.1|602.5|602.1|601.5|85
1607697490000|2020-12-11 14:38:10|601.9|601.3|601.9|601.3|602.1|601.5|601.8|601.2|20
1607697500000|2020-12-11 14:38:20|602|601.4|602.1|601.5|602.2|601.6|602|601.4|57
1607697510000|2020-12-11 14:38:30|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|16
1607697520000|2020-12-11 14:38:40|602.2|601.6|602.1|601.5|602.3|601.7|602.1|601.5|15
1607697530000|2020-12-11 14:38:50|601.8|601.2|602.3|601.7|602.3|601.7|601.8|601.2|18
1607697540000|2020-12-11 14:39:00|602.4|601.8|602.3|601.7|602.4|601.8|602.1|601.5|37
1607697550000|2020-12-11 14:39:10|602.4|601.8|602.8|602.2|602.8|602.2|602.3|601.7|8
1607697560000|2020-12-11 14:39:20|602.9|602.3|602.8|602.2|603.1|602.5|602.8|602.2|18
1607697570000|2020-12-11 14:39:30|||||||||3
1607697580000|2020-12-11 14:39:40|||||||||7
1607697590000|2020-12-11 14:39:50|602.5|601.9|602.5|601.9|602.6|602|602.5|601.9|16
1607697600000|2020-12-11 14:40:00|602.6|602|603|602.4|603|602.4|602.5|601.9|16
1607697610000|2020-12-11 14:40:10|603.2|602.6|602.7|602.1|603.2|602.6|602.5|601.9|46
1607697620000|2020-12-11 14:40:20|603|602.4|603|602.4|603|602.4|602.8|602.2|13
1607697630000|2020-12-11 14:40:30|603.1|602.5|602.7|602.1|603.1|602.5|602.7|602.1|53
1607697640000|2020-12-11 14:40:40|603|602.4|603|602.4|603|602.4|603|602.4|16
1607697650000|2020-12-11 14:40:50|||||||||6
1607697660000|2020-12-11 14:41:00|||||||||2
1607697670000|2020-12-11 14:41:10|602.7|602.1|602.7|602.1|602.7|602.1|602.5|601.9|28
1607697680000|2020-12-11 14:41:20|603|602.4|603|602.4|603|602.4|602.8|602.2|7
1607697690000|2020-12-11 14:41:30|602.5|601.9|602.2|601.6|602.5|601.9|602.2|601.6|85
1607697700000|2020-12-11 14:41:40|602.3|601.7|602.5|601.9|602.5|601.9|602.3|601.7|9
1607697710000|2020-12-11 14:41:50|602.3|601.7|602.3|601.7|602.5|601.9|602.3|601.7|10
1607697720000|2020-12-11 14:42:00|602.5|601.9|602.1|601.5|602.5|601.9|601.7|601.1|61
1607697730000|2020-12-11 14:42:10|602|601.4|601.8|601.2|602|601.4|601.5|600.9|48
1607697740000|2020-12-11 14:42:20|602|601.4|602.2|601.6|602.2|601.6|602|601.4|3
1607697750000|2020-12-11 14:42:30|602.5|601.9|601.8|601.2|602.5|601.9|601.7|601.1|66
1607697760000|2020-12-11 14:42:40|602|601.4|602.2|601.6|602.2|601.6|602|601.4|10
1607697770000|2020-12-11 14:42:50|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|5
1607697780000|2020-12-11 14:43:00|602|601.4|602|601.4|602|601.4|601.7|601.1|47
1607697790000|2020-12-11 14:43:10|601.8|601.2|602.1|601.5|602.1|601.5|601.8|601.2|13
1607697800000|2020-12-11 14:43:20|602|601.4|602|601.4|602.2|601.6|602|601.4|18
1607697810000|2020-12-11 14:43:30|601.7|601.1|602|601.4|602|601.4|601.7|601.1|12
1607697820000|2020-12-11 14:43:40|602.2|601.6|602|601.4|602.2|601.6|602|601.4|24
1607697830000|2020-12-11 14:43:50|601.7|601.1|602|601.4|602|601.4|601.7|601.1|11
1607697840000|2020-12-11 14:44:00|601.8|601.2|602|601.4|602|601.4|601.7|601.1|16
1607697850000|2020-12-11 14:44:10|602.2|601.6|602.5|601.9|602.5|601.9|602.2|601.6|11
1607697860000|2020-12-11 14:44:20|602.7|602.1|602.8|602.2|602.8|602.2|602.6|602|20
1607697870000|2020-12-11 14:44:30|602.7|602.1|602.5|601.9|603|602.4|602.5|601.9|29
1607697880000|2020-12-11 14:44:40|||||||||2
1607697890000|2020-12-11 14:44:50|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|17
1607697900000|2020-12-11 14:45:00|||||||||16
1607697910000|2020-12-11 14:45:10|||||||||2
1607697920000|2020-12-11 14:45:20|602.6|602|602.7|602.1|602.7|602.1|602.6|602|23
1607697930000|2020-12-11 14:45:30|603|602.4|603|602.4|603|602.4|602.8|602.2|18
1607697940000|2020-12-11 14:45:40|602.7|602.1|602.2|601.6|602.7|602.1|602.2|601.6|59
1607697950000|2020-12-11 14:45:50|602.5|601.9|602.6|602|602.6|602|602.5|601.9|41
1607697960000|2020-12-11 14:46:00|602.7|602.1|602.5|601.9|602.7|602.1|602.5|601.9|20
1607697970000|2020-12-11 14:46:10|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|3
1607697980000|2020-12-11 14:46:20|||||||||6
1607697990000|2020-12-11 14:46:30|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|10
1607698000000|2020-12-11 14:46:40|602.5|601.9|602|601.4|602.5|601.9|602|601.4|45
1607698010000|2020-12-11 14:46:50|601.8|601.2|601.6|601|601.8|601.2|601.5|600.9|16
1607698020000|2020-12-11 14:47:00|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|10
1607698030000|2020-12-11 14:47:10|601.7|601.1|602.1|601.5|602.1|601.5|601.7|601.1|8
1607698040000|2020-12-11 14:47:20|602.2|601.6|602.5|601.9|602.5|601.9|602.2|601.6|3
1607698060000|2020-12-11 14:47:40|602.6|602|602.7|602.1|602.7|602.1|602.5|601.9|2
1607698070000|2020-12-11 14:47:50|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|5
1607698080000|2020-12-11 14:48:00|602.6|602|602.2|601.6|602.7|602.1|602.2|601.6|30
1607698100000|2020-12-11 14:48:20|602.3|601.7|602.5|601.9|602.5|601.9|602.2|601.6|22
1607698110000|2020-12-11 14:48:30|602.6|602|602.6|602|602.6|602|602.5|601.9|18
1607698120000|2020-12-11 14:48:40|602.7|602.1|602.8|602.2|602.8|602.2|602.7|602.1|32
1607698130000|2020-12-11 14:48:50|603|602.4|603|602.4|603|602.4|603|602.4|16
1607698140000|2020-12-11 14:49:00|||||||||4
1607698150000|2020-12-11 14:49:10|||||||||13
1607698160000|2020-12-11 14:49:20|||||||||10
1607698170000|2020-12-11 14:49:30|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|22
1607698180000|2020-12-11 14:49:40|602.8|602.2|603|602.4|603|602.4|602.8|602.2|2
1607698190000|2020-12-11 14:49:50|||||||||51
1607698200000|2020-12-11 14:50:00|602.7|602.1|602.5|601.9|602.7|602.1|602.3|601.7|14
1607698210000|2020-12-11 14:50:10|602.3|601.7|602.5|601.9|602.5|601.9|602.3|601.7|28
1607698220000|2020-12-11 14:50:20|602.2|601.6|602.2|601.6|602.2|601.6|602.1|601.5|47
1607698230000|2020-12-11 14:50:30|602|601.4|601.7|601.1|602|601.4|601.7|601.1|20
1607698240000|2020-12-11 14:50:40|601.6|601|601.5|600.9|601.7|601.1|601.5|600.9|26
1607698250000|2020-12-11 14:50:50|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|23
1607698260000|2020-12-11 14:51:00|601.1|600.5|600.7|600.1|601.2|600.6|600.7|600.1|49
1607698270000|2020-12-11 14:51:10|601|600.4|600.7|600.1|601.1|600.5|600.7|600.1|27
1607698280000|2020-12-11 14:51:20|600.5|599.9|600.6|600|600.7|600.1|600.5|599.9|136
1607698290000|2020-12-11 14:51:30|600.5|599.9|600.2|599.6|600.5|599.9|600.2|599.6|106
1607698300000|2020-12-11 14:51:40|600.5|599.9|599.8|599.2|600.5|599.9|599.8|599.2|103
1607698310000|2020-12-11 14:51:50|600|599.4|599.7|599.1|600|599.4|599.5|598.9|72
1607698320000|2020-12-11 14:52:00|600|599.4|600|599.4|600.2|599.6|600|599.4|45
1607698330000|2020-12-11 14:52:10|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|32
1607698340000|2020-12-11 14:52:20|600.5|599.9|600.2|599.6|600.5|599.9|600|599.4|57
1607698350000|2020-12-11 14:52:30|600.1|599.5|600.2|599.6|600.2|599.6|600|599.4|83
1607698360000|2020-12-11 14:52:40|600.3|599.7|600.2|599.6|600.3|599.7|600.1|599.5|58
1607698370000|2020-12-11 14:52:50|600.1|599.5|600.1|599.5|600.2|599.6|600.1|599.5|14
1607698380000|2020-12-11 14:53:00|600|599.4|600|599.4|600.1|599.5|600|599.4|0
1607698390000|2020-12-11 14:53:10|||||||||3
1607698400000|2020-12-11 14:53:20|599.7|599.1|600.3|599.7|600.3|599.7|599.7|599.1|75
1607698410000|2020-12-11 14:53:30|600.2|599.6|600|599.4|600.2|599.6|600|599.4|10
1607698420000|2020-12-11 14:53:40|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|13
1607698430000|2020-12-11 14:53:50|600.2|599.6|600.7|600.1|601|600.4|600.2|599.6|27
1607698440000|2020-12-11 14:54:00|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|20
1607698450000|2020-12-11 14:54:10|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|29
1607698460000|2020-12-11 14:54:20|||||||||2
1607698470000|2020-12-11 14:54:30|||||||||1
1607698480000|2020-12-11 14:54:40|600.8|600.2|601.2|600.6|601.2|600.6|600.8|600.2|14
1607698490000|2020-12-11 14:54:50|601|600.4|601.2|600.6|601.2|600.6|601|600.4|25
1607698500000|2020-12-11 14:55:00|601.1|600.5|601|600.4|601.1|600.5|601|600.4|5
1607698520000|2020-12-11 14:55:20|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|13
1607698530000|2020-12-11 14:55:30|||||||||2
1607698540000|2020-12-11 14:55:40|600.5|599.9|601|600.4|601|600.4|600.5|599.9|32
1607698550000|2020-12-11 14:55:50|601.2|600.6|601.5|600.9|601.5|600.9|601.2|600.6|27
1607698560000|2020-12-11 14:56:00|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|10
1607698570000|2020-12-11 14:56:10|601.5|600.9|601.2|600.6|601.5|600.9|601.2|600.6|15
1607698580000|2020-12-11 14:56:20|||||||||1
1607698590000|2020-12-11 14:56:30|601|600.4|601|600.4|601|600.4|601|600.4|8
1607698600000|2020-12-11 14:56:40|600.7|600.1|601|600.4|601|600.4|600.7|600.1|7
1607698610000|2020-12-11 14:56:50|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|14
1607698620000|2020-12-11 14:57:00|601.1|600.5|600.7|600.1|601.1|600.5|600.7|600.1|37
1607698630000|2020-12-11 14:57:10|601|600.4|601|600.4|601|600.4|601|600.4|13
1607698650000|2020-12-11 14:57:30|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|11
1607698660000|2020-12-11 14:57:40|601.2|600.6|601.2|600.6|601.2|600.6|601.1|600.5|4
1607698670000|2020-12-11 14:57:50|||||||||1
1607698680000|2020-12-11 14:58:00|601|600.4|600.7|600.1|601.1|600.5|600.7|600.1|10
1607698690000|2020-12-11 14:58:10|601.1|600.5|601|600.4|601.1|600.5|601|600.4|9
1607698700000|2020-12-11 14:58:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|7
1607698710000|2020-12-11 14:58:30|601.5|600.9|601.5|600.9|601.5|600.9|601.2|600.6|10
1607698720000|2020-12-11 14:58:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|4
1607698730000|2020-12-11 14:58:50|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|10
1607698740000|2020-12-11 14:59:00|601.1|600.5|601.1|600.5|601.2|600.6|601.1|600.5|18
1607698750000|2020-12-11 14:59:10|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|4
1607698770000|2020-12-11 14:59:30|601.3|600.7|601.2|600.6|601.5|600.9|601.2|600.6|12
1607698790000|2020-12-11 14:59:50|601.3|600.7|601.6|601|601.6|601|601.2|600.6|19
1607698800000|2020-12-11 15:00:00|601.5|600.9|601.2|600.6|601.6|601|601.2|600.6|51
1607698810000|2020-12-11 15:00:10|||||||||14
1607698820000|2020-12-11 15:00:20|601|600.4|601|600.4|601|600.4|601|600.4|36
1607698830000|2020-12-11 15:00:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|20
1607698840000|2020-12-11 15:00:40|601|600.4|601|600.4|601|600.4|601|600.4|15
1607698850000|2020-12-11 15:00:50|601.2|600.6|601.2|600.6|601.2|600.6|601.1|600.5|16
1607698860000|2020-12-11 15:01:00|601.1|600.5|601|600.4|601.1|600.5|601|600.4|24
1607698870000|2020-12-11 15:01:10|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|8
1607698880000|2020-12-11 15:01:20|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|40
1607698890000|2020-12-11 15:01:30|601|600.4|601|600.4|601|600.4|601|600.4|4
1607698900000|2020-12-11 15:01:40|||||||||2
1607698920000|2020-12-11 15:02:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|14
1607698930000|2020-12-11 15:02:10|||||||||1
1607698940000|2020-12-11 15:02:20|||||||||6
1607698950000|2020-12-11 15:02:30|601|600.4|601|600.4|601|600.4|601|600.4|36
1607698960000|2020-12-11 15:02:40|600.7|600.1|600.5|599.9|600.7|600.1|600.5|599.9|36
1607698970000|2020-12-11 15:02:50|600.2|599.6|600.5|599.9|600.5|599.9|600.2|599.6|31
1607698980000|2020-12-11 15:03:00|600.4|599.8|600.7|600.1|600.7|600.1|600.2|599.6|29
1607698990000|2020-12-11 15:03:10|600.8|600.2|601.1|600.5|601.1|600.5|600.8|600.2|19
1607699000000|2020-12-11 15:03:20|601|600.4|601|600.4|601|600.4|600.7|600.1|16
1607699010000|2020-12-11 15:03:30|600.9|600.3|600.7|600.1|600.9|600.3|600.7|600.1|1
1607699020000|2020-12-11 15:03:40|||||||||1
1607699050000|2020-12-11 15:04:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|11
1607699080000|2020-12-11 15:04:40|600.6|600|600.7|600.1|600.7|600.1|600.6|600|27
1607699090000|2020-12-11 15:04:50|600.6|600|600.7|600.1|600.7|600.1|600.5|599.9|11
1607699100000|2020-12-11 15:05:00|||||||||16
1607699110000|2020-12-11 15:05:10|600.6|600|600.5|599.9|600.6|600|600.5|599.9|9
1607699120000|2020-12-11 15:05:20|600.6|600|600.5|599.9|600.6|600|600.5|599.9|8
1607699130000|2020-12-11 15:05:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|19
1607699140000|2020-12-11 15:05:40|||||||||1
1607699150000|2020-12-11 15:05:50|||||||||4
1607699160000|2020-12-11 15:06:00|||||||||10
1607699170000|2020-12-11 15:06:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|20
1607699180000|2020-12-11 15:06:20|600.7|600.1|600.7|600.1|600.7|600.1|600.6|600|26
1607699190000|2020-12-11 15:06:30|600.5|599.9|600.5|599.9|600.6|600|600.5|599.9|4
1607699200000|2020-12-11 15:06:40|||||||||5
1607699230000|2020-12-11 15:07:10|||||||||4
1607699240000|2020-12-11 15:07:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|10
1607699250000|2020-12-11 15:07:30|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|32
1607699260000|2020-12-11 15:07:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|12
1607699270000|2020-12-11 15:07:50|601|600.4|600.7|600.1|601|600.4|600.7|600.1|8
1607699280000|2020-12-11 15:08:00|||||||||1
1607699290000|2020-12-11 15:08:10|||||||||5
1607699310000|2020-12-11 15:08:30|||||||||1
1607699320000|2020-12-11 15:08:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|12
1607699330000|2020-12-11 15:08:50|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|13
1607699340000|2020-12-11 15:09:00|600.9|600.3|601|600.4|601|600.4|600.9|600.3|7
1607699350000|2020-12-11 15:09:10|||||||||1
1607699360000|2020-12-11 15:09:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|9
1607699370000|2020-12-11 15:09:30|||||||||13
1607699380000|2020-12-11 15:09:40|601.4|600.8|601.2|600.6|601.5|600.9|601.2|600.6|9
1607699390000|2020-12-11 15:09:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|9
1607699400000|2020-12-11 15:10:00|||||||||2
1607699410000|2020-12-11 15:10:10|601.6|601|601.7|601.1|601.7|601.1|601.5|600.9|19
1607699420000|2020-12-11 15:10:20|601.6|601|601.6|601|601.6|601|601.5|600.9|17
1607699430000|2020-12-11 15:10:30|601.7|601.1|601.5|600.9|601.7|601.1|601.5|600.9|8
1607699440000|2020-12-11 15:10:40|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|1
1607699450000|2020-12-11 15:10:50|601.6|601|601.7|601.1|601.7|601.1|601.6|601|18
1607699470000|2020-12-11 15:11:10|602|601.4|602|601.4|602|601.4|602|601.4|32
1607699480000|2020-12-11 15:11:20|||||||||18
1607699490000|2020-12-11 15:11:30|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|9
1607699500000|2020-12-11 15:11:40|||||||||2
1607699510000|2020-12-11 15:11:50|602.4|601.8|602.2|601.6|602.4|601.8|602.2|601.6|33
1607699520000|2020-12-11 15:12:00|602|601.4|602|601.4|602|601.4|602|601.4|26
1607699530000|2020-12-11 15:12:10|||||||||1
1607699540000|2020-12-11 15:12:20|602.2|601.6|602.2|601.6|602.2|601.6|602.1|601.5|13
1607699550000|2020-12-11 15:12:30|602.1|601.5|602|601.4|602.1|601.5|602|601.4|4
1607699560000|2020-12-11 15:12:40|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|5
1607699580000|2020-12-11 15:13:00|||||||||4
1607699590000|2020-12-11 15:13:10|602|601.4|602|601.4|602|601.4|602|601.4|15
1607699600000|2020-12-11 15:13:20|602.1|601.5|601.7|601.1|602.2|601.6|601.7|601.1|19
1607699610000|2020-12-11 15:13:30|601.9|601.3|601.7|601.1|601.9|601.3|601.7|601.1|25
1607699620000|2020-12-11 15:13:40|602|601.4|601.9|601.3|602|601.4|601.9|601.3|26
1607699630000|2020-12-11 15:13:50|602|601.4|602|601.4|602|601.4|601.9|601.3|12
1607699640000|2020-12-11 15:14:00|601.9|601.3|601.7|601.1|602|601.4|601.7|601.1|13
1607699650000|2020-12-11 15:14:10|602|601.4|602|601.4|602|601.4|602|601.4|1
1607699670000|2020-12-11 15:14:30|||||||||1
1607699690000|2020-12-11 15:14:50|||||||||5
1607699700000|2020-12-11 15:15:00|||||||||8
1607699730000|2020-12-11 15:15:30|||||||||30
1607699760000|2020-12-11 15:16:00|||||||||9
1607699770000|2020-12-11 15:16:10|||||||||3
1607699780000|2020-12-11 15:16:20|601.6|601|601.1|600.5|601.6|601|601.1|600.5|63
1607699790000|2020-12-11 15:16:30|601|600.4|601.2|600.6|601.2|600.6|601|600.4|10
1607699800000|2020-12-11 15:16:40|601.5|600.9|601.5|600.9|601.5|600.9|601.4|600.8|27
1607699810000|2020-12-11 15:16:50|||||||||4
1607699820000|2020-12-11 15:17:00|601.4|600.8|601.2|600.6|601.5|600.9|601.2|600.6|27
1607699830000|2020-12-11 15:17:10|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|11
1607699840000|2020-12-11 15:17:20|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|12
1607699850000|2020-12-11 15:17:30|601.6|601|601.6|601|601.6|601|601.6|601|1
1607699860000|2020-12-11 15:17:40|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|1
1607699870000|2020-12-11 15:17:50|601.7|601.1|601.7|601.1|601.9|601.3|601.7|601.1|10
1607699880000|2020-12-11 15:18:00|||||||||9
1607699900000|2020-12-11 15:18:20|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|14
1607699910000|2020-12-11 15:18:30|601.6|601|601.7|601.1|601.7|601.1|601.6|601|4
1607699920000|2020-12-11 15:18:40|||||||||12
1607699930000|2020-12-11 15:18:50|||||||||2
1607699940000|2020-12-11 15:19:00|601.9|601.3|601.7|601.1|602|601.4|601.7|601.1|11
1607699950000|2020-12-11 15:19:10|||||||||21
1607699970000|2020-12-11 15:19:30|601.9|601.3|602|601.4|602|601.4|601.7|601.1|38
1607699980000|2020-12-11 15:19:40|601.7|601.1|601.5|600.9|601.7|601.1|601.5|600.9|15
1607699990000|2020-12-11 15:19:50|601.6|601|601.7|601.1|601.7|601.1|601.6|601|4
1607700000000|2020-12-11 15:20:00|||||||||11
1607700010000|2020-12-11 15:20:10|||||||||3
1607700020000|2020-12-11 15:20:20|601.9|601.3|601.7|601.1|602|601.4|601.7|601.1|19
1607700030000|2020-12-11 15:20:30|||||||||2
1607700040000|2020-12-11 15:20:40|||||||||4
1607700050000|2020-12-11 15:20:50|601.6|601|601.7|601.1|602|601.4|601.6|601|36
1607700060000|2020-12-11 15:21:00|602|601.4|602|601.4|602|601.4|602|601.4|17
1607700080000|2020-12-11 15:21:20|||||||||3
1607700090000|2020-12-11 15:21:30|||||||||2
1607700100000|2020-12-11 15:21:40|||||||||35
1607700120000|2020-12-11 15:22:00|||||||||40
1607700130000|2020-12-11 15:22:10|||||||||33
1607700150000|2020-12-11 15:22:30|601.5|600.9|601.5|600.9|601.5|600.9|601.2|600.6|30
1607700160000|2020-12-11 15:22:40|601.6|601|601.7|601.1|601.7|601.1|601.6|601|6
1607700170000|2020-12-11 15:22:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|15
1607700180000|2020-12-11 15:23:00|601.2|600.6|601.5|600.9|601.5|600.9|601.2|600.6|18
1607700190000|2020-12-11 15:23:10|||||||||1
1607700220000|2020-12-11 15:23:40|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|9
1607700230000|2020-12-11 15:23:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|3
1607700240000|2020-12-11 15:24:00|601.6|601|601.7|601.1|601.7|601.1|601.6|601|9
1607700250000|2020-12-11 15:24:10|601.5|600.9|601.7|601.1|601.7|601.1|601.5|600.9|3
1607700260000|2020-12-11 15:24:20|||||||||2
1607700270000|2020-12-11 15:24:30|601.6|601|601.5|600.9|601.6|601|601.5|600.9|13
1607700280000|2020-12-11 15:24:40|601.6|601|601.7|601.1|601.7|601.1|601.5|600.9|4
1607700290000|2020-12-11 15:24:50|||||||||4
1607700300000|2020-12-11 15:25:00|601.5|600.9|601.2|600.6|601.5|600.9|601.2|600.6|25
1607700310000|2020-12-11 15:25:10|||||||||1
1607700320000|2020-12-11 15:25:20|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|3
1607700330000|2020-12-11 15:25:30|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|5
1607700340000|2020-12-11 15:25:40|601.2|600.6|601.2|600.6|601.4|600.8|601.2|600.6|12
1607700350000|2020-12-11 15:25:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|14
1607700360000|2020-12-11 15:26:00|601.4|600.8|601.2|600.6|601.5|600.9|601.2|600.6|12
1607700370000|2020-12-11 15:26:10|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|2
1607700390000|2020-12-11 15:26:30|601.7|601.1|602|601.4|602|601.4|601.7|601.1|25
1607700400000|2020-12-11 15:26:40|601.7|601.1|602|601.4|602|601.4|601.7|601.1|12
1607700410000|2020-12-11 15:26:50|601.7|601.1|602|601.4|602|601.4|601.7|601.1|8
1607700420000|2020-12-11 15:27:00|601.7|601.1|602.7|602.1|602.7|602.1|601.7|601.1|218
1607700430000|2020-12-11 15:27:10|603|602.4|603|602.4|603|602.4|603|602.4|14
1607700440000|2020-12-11 15:27:20|603.2|602.6|603.2|602.6|603.2|602.6|603|602.4|52
1607700450000|2020-12-11 15:27:30|||||||||14
1607700460000|2020-12-11 15:27:40|||||||||24
1607700470000|2020-12-11 15:27:50|||||||||2
1607700480000|2020-12-11 15:28:00|||||||||4
1607700490000|2020-12-11 15:28:10|603.7|603.1|603.6|603|603.7|603.1|603.6|603|44
1607700500000|2020-12-11 15:28:20|603.7|603.1|603.7|603.1|603.7|603.1|603.5|602.9|39
1607700510000|2020-12-11 15:28:30|604|603.4|604.2|603.6|604.2|603.6|604|603.4|26
1607700520000|2020-12-11 15:28:40|604.1|603.5|604|603.4|604.2|603.6|604|603.4|22
1607700530000|2020-12-11 15:28:50|604.1|603.5|604|603.4|604.1|603.5|604|603.4|7
1607700540000|2020-12-11 15:29:00|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|45
1607700550000|2020-12-11 15:29:10|||||||||22
1607700560000|2020-12-11 15:29:20|604|603.4|604.2|603.6|604.2|603.6|604|603.4|13
1607700570000|2020-12-11 15:29:30|||||||||3
1607700580000|2020-12-11 15:29:40|604.4|603.8|604.4|603.8|604.5|603.9|604.2|603.6|30
1607700590000|2020-12-11 15:29:50|604.2|603.6|604.5|603.9|604.5|603.9|604.2|603.6|6
1607700600000|2020-12-11 15:30:00|604.4|603.8|604.5|603.9|604.5|603.9|604.2|603.6|46
1607700610000|2020-12-11 15:30:10|604.6|604|604.7|604.1|604.7|604.1|604.5|603.9|111
1607700620000|2020-12-11 15:30:20|604.5|603.9|604.7|604.1|604.7|604.1|604.5|603.9|75
1607700630000|2020-12-11 15:30:30|604.6|604|604.5|603.9|604.6|604|604.5|603.9|54
1607700640000|2020-12-11 15:30:40|||||||||4
1607700650000|2020-12-11 15:30:50|605.1|604.5|605|604.4|605.2|604.6|605|604.4|322
1607700660000|2020-12-11 15:31:00|605.1|604.5|605.1|604.5|605.2|604.6|605.1|604.5|16
1607700670000|2020-12-11 15:31:10|605|604.4|605.1|604.5|605.1|604.5|605|604.4|34
1607700680000|2020-12-11 15:31:20|605.2|604.6|605.2|604.6|605.2|604.6|605.1|604.5|5
1607700690000|2020-12-11 15:31:30|||||||||14
1607700700000|2020-12-11 15:31:40|605.4|604.8|605.1|604.5|605.5|604.9|605|604.4|61
1607700710000|2020-12-11 15:31:50|605|604.4|605.1|604.5|605.2|604.6|605|604.4|4
1607700720000|2020-12-11 15:32:00|605.2|604.6|604.9|604.3|605.2|604.6|604.7|604.1|27
1607700730000|2020-12-11 15:32:10|605|604.4|605|604.4|605|604.4|604.9|604.3|2
1607700740000|2020-12-11 15:32:20|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|2
1607700750000|2020-12-11 15:32:30|604.7|604.1|604.7|604.1|605|604.4|604.7|604.1|10
1607700760000|2020-12-11 15:32:40|||||||||42
1607700770000|2020-12-11 15:32:50|||||||||9
1607700780000|2020-12-11 15:33:00|605|604.4|604.7|604.1|605|604.4|604.7|604.1|6
1607700790000|2020-12-11 15:33:10|||||||||1
1607700810000|2020-12-11 15:33:30|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|4
1607700820000|2020-12-11 15:33:40|604.7|604.1|604.7|604.1|604.7|604.1|604.6|604|8
1607700830000|2020-12-11 15:33:50|||||||||2
1607700840000|2020-12-11 15:34:00|605.2|604.6|605.7|605.1|605.7|605.1|605.2|604.6|358
1607700850000|2020-12-11 15:34:10|605.6|605|605.6|605|605.7|605.1|605.6|605|45
1607700860000|2020-12-11 15:34:20|605.5|604.9|605.5|604.9|605.6|605|605.5|604.9|21
1607700870000|2020-12-11 15:34:30|||||||||10
1607700880000|2020-12-11 15:34:40|605.6|605|605.5|604.9|605.6|605|605.5|604.9|4
1607700890000|2020-12-11 15:34:50|605.6|605|605|604.4|605.6|605|605|604.4|47
1607700900000|2020-12-11 15:35:00|605.1|604.5|605.2|604.6|605.2|604.6|605|604.4|21
1607700910000|2020-12-11 15:35:10|605.5|604.9|605.5|604.9|605.7|605.1|605.5|604.9|33
1607700930000|2020-12-11 15:35:30|||||||||11
1607700940000|2020-12-11 15:35:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|15
1607700950000|2020-12-11 15:35:50|||||||||3
1607700960000|2020-12-11 15:36:00|||||||||7
1607700970000|2020-12-11 15:36:10|||||||||1
1607700980000|2020-12-11 15:36:20|||||||||3
1607701000000|2020-12-11 15:36:40|||||||||3
1607701010000|2020-12-11 15:36:50|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|26
1607701020000|2020-12-11 15:37:00|605|604.4|604.7|604.1|605|604.4|604.7|604.1|20
1607701030000|2020-12-11 15:37:10|605|604.4|605|604.4|605.2|604.6|605|604.4|42
1607701050000|2020-12-11 15:37:30|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|26
1607701060000|2020-12-11 15:37:40|||||||||1
1607701070000|2020-12-11 15:37:50|||||||||2
1607701080000|2020-12-11 15:38:00|605.1|604.5|605.1|604.5|605.2|604.6|605|604.4|18
1607701090000|2020-12-11 15:38:10|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|2
1607701100000|2020-12-11 15:38:20|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|11
1607701110000|2020-12-11 15:38:30|||||||||2
1607701120000|2020-12-11 15:38:40|605.2|604.6|605.5|604.9|605.5|604.9|605.2|604.6|14
1607701130000|2020-12-11 15:38:50|||||||||3
1607701140000|2020-12-11 15:39:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|3
1607701150000|2020-12-11 15:39:10|||||||||18
1607701160000|2020-12-11 15:39:20|605.6|605|605.6|605|605.7|605.1|605.5|604.9|6
1607701170000|2020-12-11 15:39:30|605.7|605.1|605.9|605.3|605.9|605.3|605.7|605.1|12
1607701180000|2020-12-11 15:39:40|606|605.4|606|605.4|606|605.4|605.9|605.3|3
1607701190000|2020-12-11 15:39:50|606.1|605.5|606|605.4|606.1|605.5|606|605.4|42
1607701200000|2020-12-11 15:40:00|606.1|605.5|605.9|605.3|606.1|605.5|605.7|605.1|38
1607701210000|2020-12-11 15:40:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|4
1607701220000|2020-12-11 15:40:20|605.5|604.9|605.2|604.6|605.5|604.9|605.2|604.6|67
1607701230000|2020-12-11 15:40:30|605.4|604.8|605.5|604.9|605.5|604.9|605.2|604.6|15
1607701240000|2020-12-11 15:40:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|7
1607701250000|2020-12-11 15:40:50|||||||||1
1607701260000|2020-12-11 15:41:00|||||||||7
1607701270000|2020-12-11 15:41:10|605.6|605|605.7|605.1|605.7|605.1|605.6|605|5
1607701280000|2020-12-11 15:41:20|||||||||1
1607701290000|2020-12-11 15:41:30|||||||||1
1607701300000|2020-12-11 15:41:40|605.6|605|605.7|605.1|605.7|605.1|605.6|605|14
1607701310000|2020-12-11 15:41:50|605.9|605.3|605.7|605.1|605.9|605.3|605.7|605.1|41
1607701320000|2020-12-11 15:42:00|605.9|605.3|606|605.4|606|605.4|605.9|605.3|3
1607701330000|2020-12-11 15:42:10|605.9|605.3|606|605.4|606|605.4|605.9|605.3|10
1607701350000|2020-12-11 15:42:30|||||||||1
1607701360000|2020-12-11 15:42:40|||||||||1
1607701370000|2020-12-11 15:42:50|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|57
1607701380000|2020-12-11 15:43:00|606.1|605.5|606|605.4|606.2|605.6|606|605.4|20
1607701390000|2020-12-11 15:43:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|20
1607701400000|2020-12-11 15:43:20|606|605.4|605.7|605.1|606|605.4|605.7|605.1|8
1607701410000|2020-12-11 15:43:30|||||||||16
1607701420000|2020-12-11 15:43:40|||||||||7
1607701430000|2020-12-11 15:43:50|||||||||18
1607701440000|2020-12-11 15:44:00|606|605.4|606|605.4|606|605.4|605.7|605.1|12
1607701450000|2020-12-11 15:44:10|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|8
1607701460000|2020-12-11 15:44:20|606.2|605.6|606|605.4|606.2|605.6|606|605.4|18
1607701470000|2020-12-11 15:44:30|||||||||9
1607701480000|2020-12-11 15:44:40|606.1|605.5|606|605.4|606.1|605.5|606|605.4|35
1607701490000|2020-12-11 15:44:50|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1607701500000|2020-12-11 15:45:00|606.1|605.5|605.9|605.3|606.1|605.5|605.9|605.3|3
1607701510000|2020-12-11 15:45:10|||||||||1
1607701520000|2020-12-11 15:45:20|606.2|605.6|606.2|605.6|606.2|605.6|606.1|605.5|9
1607701530000|2020-12-11 15:45:30|606.1|605.5|606.1|605.5|606.2|605.6|605.9|605.3|10
1607701540000|2020-12-11 15:45:40|606.2|605.6|605.9|605.3|606.2|605.6|605.9|605.3|17
1607701550000|2020-12-11 15:45:50|||||||||2
1607701560000|2020-12-11 15:46:00|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|4
1607701570000|2020-12-11 15:46:10|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|2
1607701580000|2020-12-11 15:46:20|||||||||2
1607701590000|2020-12-11 15:46:30|606.3|605.7|606.4|605.8|606.4|605.8|606.2|605.6|89
1607701600000|2020-12-11 15:46:40|606.7|606.1|606.7|606.1|606.7|606.1|606.4|605.8|36
1607701610000|2020-12-11 15:46:50|||||||||27
1607701620000|2020-12-11 15:47:00|||||||||9
1607701630000|2020-12-11 15:47:10|||||||||3
1607701650000|2020-12-11 15:47:30|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|62
1607701660000|2020-12-11 15:47:40|||||||||6
1607701670000|2020-12-11 15:47:50|||||||||3
1607701680000|2020-12-11 15:48:00|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|7
1607701690000|2020-12-11 15:48:10|606.4|605.8|606.2|605.6|606.4|605.8|606.2|605.6|45
1607701700000|2020-12-11 15:48:20|606.3|605.7|606.5|605.9|606.5|605.9|606.2|605.6|7
1607701710000|2020-12-11 15:48:30|606.7|606.1|606.6|606|606.7|606.1|606.5|605.9|25
1607701720000|2020-12-11 15:48:40|606.7|606.1|606.5|605.9|606.7|606.1|606.5|605.9|17
1607701730000|2020-12-11 15:48:50|||||||||28
1607701740000|2020-12-11 15:49:00|606.6|606|606.6|606|606.6|606|606.6|606|10
1607701750000|2020-12-11 15:49:10|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|5
1607701760000|2020-12-11 15:49:20|606.6|606|606.7|606.1|606.7|606.1|606.6|606|0
1607701770000|2020-12-11 15:49:30|607|606.4|607|606.4|607|606.4|607|606.4|11
1607701780000|2020-12-11 15:49:40|607.2|606.6|607.2|606.6|607.5|606.9|607.2|606.6|40
1607701790000|2020-12-11 15:49:50|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|38
1607701800000|2020-12-11 15:50:00|||||||||1
1607701810000|2020-12-11 15:50:10|607.5|606.9|607.2|606.6|607.5|606.9|607.2|606.6|58
1607701820000|2020-12-11 15:50:20|||||||||10
1607701830000|2020-12-11 15:50:30|||||||||5
1607701850000|2020-12-11 15:50:50|||||||||1
1607701860000|2020-12-11 15:51:00|||||||||2
1607701870000|2020-12-11 15:51:10|||||||||2
1607701880000|2020-12-11 15:51:20|||||||||12
1607701890000|2020-12-11 15:51:30|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|38
1607701900000|2020-12-11 15:51:40|607.3|606.7|608.2|607.6|608.3|607.7|607.3|606.7|76
1607701910000|2020-12-11 15:51:50|608.3|607.7|608.7|608.1|608.7|608.1|608.3|607.7|123
1607701920000|2020-12-11 15:52:00|608.8|608.2|608.5|607.9|608.8|608.2|608.5|607.9|56
1607701930000|2020-12-11 15:52:10|608.7|608.1|608.8|608.2|608.8|608.2|608.7|608.1|26
1607701940000|2020-12-11 15:52:20|608.7|608.1|608.7|608.1|608.8|608.2|608.7|608.1|24
1607701950000|2020-12-11 15:52:30|608.5|607.9|608.6|608|608.6|608|608.5|607.9|39
1607701960000|2020-12-11 15:52:40|608.7|608.1|608.5|607.9|608.7|608.1|608.5|607.9|25
1607701970000|2020-12-11 15:52:50|608.7|608.1|608.7|608.1|609|608.4|608.7|608.1|32
1607701980000|2020-12-11 15:53:00|608.6|608|608.7|608.1|608.8|608.2|608.6|608|14
1607701990000|2020-12-11 15:53:10|608.6|608|609|608.4|609|608.4|608.5|607.9|18
1607702000000|2020-12-11 15:53:20|609.2|608.6|609|608.4|609.2|608.6|608.8|608.2|49
1607702010000|2020-12-11 15:53:30|608.7|608.1|608.7|608.1|608.7|608.1|608.6|608|46
1607702020000|2020-12-11 15:53:40|608.8|608.2|609|608.4|609|608.4|608.8|608.2|28
1607702030000|2020-12-11 15:53:50|||||||||11
1607702040000|2020-12-11 15:54:00|||||||||1
1607702050000|2020-12-11 15:54:10|||||||||3
1607702060000|2020-12-11 15:54:20|||||||||22
1607702070000|2020-12-11 15:54:30|609.3|608.7|609.5|608.9|609.5|608.9|609.3|608.7|27
1607702080000|2020-12-11 15:54:40|609.6|609|609.7|609.1|609.7|609.1|609.6|609|31
1607702090000|2020-12-11 15:54:50|609.6|609|609.6|609|609.7|609.1|609.5|608.9|47
1607702100000|2020-12-11 15:55:00|609.7|609.1|610|609.4|610|609.4|609.7|609.1|26
1607702110000|2020-12-11 15:55:10|610.5|609.9|610.2|609.6|610.5|609.9|610.2|609.6|69
1607702120000|2020-12-11 15:55:20|610|609.4|610.1|609.5|610.2|609.6|610|609.4|60
1607702130000|2020-12-11 15:55:30|610|609.4|609.7|609.1|610|609.4|609.6|609|61
1607702140000|2020-12-11 15:55:40|609.6|609|609.5|608.9|609.7|609.1|609.5|608.9|15
1607702150000|2020-12-11 15:55:50|609.7|609.1|609.7|609.1|609.7|609.1|609.5|608.9|42
1607702160000|2020-12-11 15:56:00|610|609.4|609.7|609.1|610|609.4|609.7|609.1|8
1607702170000|2020-12-11 15:56:10|609.6|609|609.7|609.1|609.7|609.1|609.5|608.9|20
1607702180000|2020-12-11 15:56:20|609.6|609|609.5|608.9|609.6|609|609.5|608.9|14
1607702190000|2020-12-11 15:56:30|||||||||2
1607702200000|2020-12-11 15:56:40|||||||||1
1607702210000|2020-12-11 15:56:50|609.2|608.6|609.2|608.6|609.5|608.9|609.2|608.6|35
1607702220000|2020-12-11 15:57:00|609.3|608.7|609.2|608.6|609.5|608.9|609.2|608.6|26
1607702230000|2020-12-11 15:57:10|612.5|611.9|613.6|613|614|613.4|612.5|611.9|286
1607702240000|2020-12-11 15:57:20|613.7|613.1|613.7|613.1|614|613.4|613.5|612.9|250
1607702250000|2020-12-11 15:57:30|613.6|613|613.2|612.6|613.7|613.1|613.2|612.6|131
1607702260000|2020-12-11 15:57:40|613|612.4|612.5|611.9|613.2|612.6|612.2|611.6|107
1607702270000|2020-12-11 15:57:50|612.3|611.7|611.6|611|612.5|611.9|611.6|611|158
1607702280000|2020-12-11 15:58:00|611.5|610.9|611.7|611.1|612.2|611.6|611.2|610.6|77
1607702290000|2020-12-11 15:58:10|612|611.4|612|611.4|612.2|611.6|611.7|611.1|95
1607702300000|2020-12-11 15:58:20|612.2|611.6|612.2|611.6|612.5|611.9|612|611.4|51
1607702310000|2020-12-11 15:58:30|612|611.4|612.5|611.9|612.5|611.9|612|611.4|54
1607702320000|2020-12-11 15:58:40|612.2|611.6|612.2|611.6|612.5|611.9|612.2|611.6|17
1607702330000|2020-12-11 15:58:50|612|611.4|612.5|611.9|612.5|611.9|612|611.4|121
1607702340000|2020-12-11 15:59:00|612.4|611.8|611.8|611.2|612.4|611.8|611.7|611.1|73
1607702350000|2020-12-11 15:59:10|611.7|611.1|611.7|611.1|612.3|611.7|611.7|611.1|222
1607702360000|2020-12-11 15:59:20|611.8|611.2|611.7|611.1|612|611.4|611.7|611.1|36
1607702370000|2020-12-11 15:59:30|611.5|610.9|611.7|611.1|611.8|611.2|611.5|610.9|81
1607702380000|2020-12-11 15:59:40|611.6|611|611.7|611.1|612|611.4|611.5|610.9|42
1607702390000|2020-12-11 15:59:50|611.8|611.2|611.7|611.1|611.8|611.2|611.7|611.1|19
1607702400000|2020-12-11 16:00:00|611.8|611.2|612|611.4|612|611.4|611.7|611.1|83
1607702410000|2020-12-11 16:00:10|611.8|611.2|611.2|610.6|612|611.4|611.2|610.6|31
1607702420000|2020-12-11 16:00:20|611|610.4|611|610.4|611|610.4|611|610.4|43
1607702430000|2020-12-11 16:00:30|||||||||9
1607702440000|2020-12-11 16:00:40|610.7|610.1|611|610.4|611|610.4|610.7|610.1|20
1607702450000|2020-12-11 16:00:50|610.7|610.1|611|610.4|611|610.4|610.7|610.1|56
1607702460000|2020-12-11 16:01:00|||||||||25
1607702470000|2020-12-11 16:01:10|||||||||4
1607702480000|2020-12-11 16:01:20|||||||||14
1607702490000|2020-12-11 16:01:30|611.7|611.1|611.5|610.9|611.7|611.1|611.5|610.9|38
1607702500000|2020-12-11 16:01:40|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|23
1607702510000|2020-12-11 16:01:50|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|7
1607702520000|2020-12-11 16:02:00|611.5|610.9|611.5|610.9|611.5|610.9|611.2|610.6|8
1607702530000|2020-12-11 16:02:10|||||||||4
1607702540000|2020-12-11 16:02:20|||||||||1
1607702550000|2020-12-11 16:02:30|611.7|611.1|611.7|611.1|611.7|611.1|611.6|611|21
1607702560000|2020-12-11 16:02:40|612|611.4|612.2|611.6|612.2|611.6|612|611.4|49
1607702570000|2020-12-11 16:02:50|612.5|611.9|613|612.4|613|612.4|612.5|611.9|28
1607702580000|2020-12-11 16:03:00|612.9|612.3|613|612.4|613|612.4|612.7|612.1|18
1607702590000|2020-12-11 16:03:10|612.7|612.1|613|612.4|613|612.4|612.7|612.1|45
1607702600000|2020-12-11 16:03:20|||||||||8
1607702610000|2020-12-11 16:03:30|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|19
1607702620000|2020-12-11 16:03:40|613|612.4|613|612.4|613|612.4|613|612.4|19
1607702630000|2020-12-11 16:03:50|||||||||5
1607702640000|2020-12-11 16:04:00|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|9
1607702650000|2020-12-11 16:04:10|||||||||2
1607702660000|2020-12-11 16:04:20|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|22
1607702670000|2020-12-11 16:04:30|613.4|612.8|613.2|612.6|613.4|612.8|613.2|612.6|20
1607702680000|2020-12-11 16:04:40|613.4|612.8|613.2|612.6|613.4|612.8|613.2|612.6|13
1607702690000|2020-12-11 16:04:50|613.3|612.7|613.5|612.9|613.5|612.9|613.3|612.7|28
1607702700000|2020-12-11 16:05:00|||||||||6
1607702710000|2020-12-11 16:05:10|||||||||53
1607702720000|2020-12-11 16:05:20|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|25
1607702730000|2020-12-11 16:05:30|||||||||5
1607702750000|2020-12-11 16:05:50|||||||||5
1607702760000|2020-12-11 16:06:00|||||||||37
1607702770000|2020-12-11 16:06:10|613.5|612.9|614|613.4|614|613.4|613.5|612.9|22
1607702780000|2020-12-11 16:06:20|614.2|613.6|614|613.4|614.2|613.6|614|613.4|30
1607702790000|2020-12-11 16:06:30|614.1|613.5|614|613.4|614.2|613.6|614|613.4|46
1607702800000|2020-12-11 16:06:40|613.9|613.3|613.6|613|614|613.4|613.6|613|25
1607702810000|2020-12-11 16:06:50|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|17
1607702820000|2020-12-11 16:07:00|614|613.4|614|613.4|614|613.4|613.7|613.1|28
1607702830000|2020-12-11 16:07:10|613.7|613.1|614|613.4|614|613.4|613.7|613.1|17
1607702840000|2020-12-11 16:07:20|613.7|613.1|613.7|613.1|613.7|613.1|613.5|612.9|96
1607702850000|2020-12-11 16:07:30|||||||||7
1607702860000|2020-12-11 16:07:40|613.9|613.3|614.2|613.6|614.2|613.6|613.7|613.1|25
1607702870000|2020-12-11 16:07:50|||||||||21
1607702880000|2020-12-11 16:08:00|614.5|613.9|614.2|613.6|614.5|613.9|614.2|613.6|111
1607702890000|2020-12-11 16:08:10|614.4|613.8|614.5|613.9|614.5|613.9|614.2|613.6|55
1607702900000|2020-12-11 16:08:20|||||||||35
1607702910000|2020-12-11 16:08:30|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|27
1607702920000|2020-12-11 16:08:40|614|613.4|614|613.4|614.1|613.5|613.9|613.3|58
1607702930000|2020-12-11 16:08:50|||||||||23
1607702940000|2020-12-11 16:09:00|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|13
1607702950000|2020-12-11 16:09:10|613.6|613|613.5|612.9|613.6|613|613.5|612.9|17
1607702960000|2020-12-11 16:09:20|613.6|613|613.5|612.9|613.6|613|613.5|612.9|10
1607702970000|2020-12-11 16:09:30|613.7|613.1|614|613.4|614|613.4|613.7|613.1|29
1607702980000|2020-12-11 16:09:40|614.1|613.5|614.4|613.8|614.4|613.8|614.1|613.5|51
1607702990000|2020-12-11 16:09:50|614.2|613.6|614.2|613.6|614.5|613.9|614.2|613.6|9
1607703000000|2020-12-11 16:10:00|614.1|613.5|614.2|613.6|614.2|613.6|614.1|613.5|9
1607703010000|2020-12-11 16:10:10|||||||||11
1607703020000|2020-12-11 16:10:20|614|613.4|614|613.4|614.2|613.6|614|613.4|25
1607703030000|2020-12-11 16:10:30|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|3
1607703040000|2020-12-11 16:10:40|614.2|613.6|614.1|613.5|614.2|613.6|614.1|613.5|18
1607703050000|2020-12-11 16:10:50|614|613.4|613.7|613.1|614|613.4|613.7|613.1|17
1607703060000|2020-12-11 16:11:00|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|9
1607703070000|2020-12-11 16:11:10|613.7|613.1|613.5|612.9|613.7|613.1|613.5|612.9|11
1607703080000|2020-12-11 16:11:20|613.6|613|613.5|612.9|613.6|613|613.5|612.9|10
1607703090000|2020-12-11 16:11:30|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|38
1607703100000|2020-12-11 16:11:40|613.5|612.9|613.5|612.9|613.5|612.9|613.4|612.8|48
1607703110000|2020-12-11 16:11:50|614|613.4|614|613.4|614|613.4|613.7|613.1|36
1607703120000|2020-12-11 16:12:00|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|3
1607703130000|2020-12-11 16:12:10|||||||||28
1607703140000|2020-12-11 16:12:20|614.3|613.7|614.7|614.1|614.7|614.1|614.3|613.7|38
1607703150000|2020-12-11 16:12:30|614.6|614|614.7|614.1|614.7|614.1|614.5|613.9|40
1607703160000|2020-12-11 16:12:40|615|614.4|615|614.4|615|614.4|615|614.4|71
1607703170000|2020-12-11 16:12:50|614.7|614.1|615.5|614.9|615.7|615.1|614.7|614.1|194
1607703180000|2020-12-11 16:13:00|615.4|614.8|615.5|614.9|615.5|614.9|615.2|614.6|50
1607703190000|2020-12-11 16:13:10|615.7|615.1|616|615.4|616|615.4|615.7|615.1|39
1607703200000|2020-12-11 16:13:20|615.9|615.3|615.7|615.1|616|615.4|615.7|615.1|60
1607703210000|2020-12-11 16:13:30|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|32
1607703220000|2020-12-11 16:13:40|615.7|615.1|615.6|615|615.7|615.1|615.5|614.9|46
1607703230000|2020-12-11 16:13:50|615.5|614.9|615.6|615|615.6|615|615.5|614.9|3
1607703240000|2020-12-11 16:14:00|615.7|615.1|615.7|615.1|615.7|615.1|615.6|615|17
1607703250000|2020-12-11 16:14:10|614.7|614.1|615|614.4|615.1|614.5|614.7|614.1|31
1607703260000|2020-12-11 16:14:20|||||||||5
1607703270000|2020-12-11 16:14:30|615.1|614.5|615.1|614.5|615.2|614.6|615|614.4|15
1607703280000|2020-12-11 16:14:40|615|614.4|615|614.4|615|614.4|615|614.4|3
1607703290000|2020-12-11 16:14:50|615.1|614.5|615.2|614.6|615.2|614.6|615|614.4|8
1607703300000|2020-12-11 16:15:00|615.1|614.5|615.6|615|615.7|615.1|615.1|614.5|9
1607703310000|2020-12-11 16:15:10|615.5|614.9|615|614.4|615.5|614.9|615|614.4|27
1607703320000|2020-12-11 16:15:20|615.1|614.5|615|614.4|615.1|614.5|615|614.4|20
1607703330000|2020-12-11 16:15:30|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|24
1607703340000|2020-12-11 16:15:40|615|614.4|615.2|614.6|615.2|614.6|615|614.4|26
1607703350000|2020-12-11 16:15:50|||||||||4
1607703360000|2020-12-11 16:16:00|615.5|614.9|615.9|615.3|616|615.4|615.5|614.9|26
1607703370000|2020-12-11 16:16:10|615.7|615.1|616|615.4|616|615.4|615.7|615.1|25
1607703380000|2020-12-11 16:16:20|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|27
1607703390000|2020-12-11 16:16:30|616.1|615.5|616|615.4|616.2|615.6|616|615.4|117
1607703400000|2020-12-11 16:16:40|||||||||12
1607703410000|2020-12-11 16:16:50|||||||||20
1607703420000|2020-12-11 16:17:00|616.2|615.6|616.2|615.6|616.2|615.6|616.1|615.5|25
1607703430000|2020-12-11 16:17:10|615.7|615.1|615.6|615|615.7|615.1|615.5|614.9|34
1607703440000|2020-12-11 16:17:20|615.7|615.1|615.7|615.1|615.7|615.1|615.5|614.9|14
1607703450000|2020-12-11 16:17:30|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|27
1607703460000|2020-12-11 16:17:40|616|615.4|615.9|615.3|616|615.4|615.9|615.3|17
1607703470000|2020-12-11 16:17:50|615.7|615.1|616.2|615.6|616.2|615.6|615.7|615.1|61
1607703480000|2020-12-11 16:18:00|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|39
1607703490000|2020-12-11 16:18:10|||||||||45
1607703500000|2020-12-11 16:18:20|616.2|615.6|616.5|615.9|616.5|615.9|616.2|615.6|17
1607703510000|2020-12-11 16:18:30|616.2|615.6|616|615.4|616.5|615.9|616|615.4|97
1607703520000|2020-12-11 16:18:40|616.1|615.5|615.9|615.3|616.1|615.5|615.7|615.1|49
1607703530000|2020-12-11 16:18:50|616|615.4|616|615.4|616|615.4|616|615.4|3
1607703540000|2020-12-11 16:19:00|||||||||9
1607703550000|2020-12-11 16:19:10|615.9|615.3|616|615.4|616|615.4|615.7|615.1|65
1607703560000|2020-12-11 16:19:20|615.9|615.3|615.7|615.1|616|615.4|615.7|615.1|17
1607703570000|2020-12-11 16:19:30|615.8|615.2|616|615.4|616|615.4|615.8|615.2|10
1607703580000|2020-12-11 16:19:40|615.9|615.3|616|615.4|616|615.4|615.7|615.1|17
1607703590000|2020-12-11 16:19:50|615.9|615.3|615.7|615.1|615.9|615.3|615.7|615.1|14
1607703600000|2020-12-11 16:20:00|616|615.4|616.2|615.6|616.4|615.8|616|615.4|34
1607703610000|2020-12-11 16:20:10|616.4|615.8|616.2|615.6|616.4|615.8|616.2|615.6|4
1607703620000|2020-12-11 16:20:20|616.4|615.8|616.5|615.9|616.5|615.9|616.4|615.8|12
1607703630000|2020-12-11 16:20:30|616.9|616.3|616.9|616.3|617|616.4|616.7|616.1|33
1607703640000|2020-12-11 16:20:40|616.8|616.2|617|616.4|617|616.4|616.7|616.1|25
1607703650000|2020-12-11 16:20:50|617.2|616.6|617.2|616.6|617.5|616.9|617.2|616.6|113
1607703660000|2020-12-11 16:21:00|617.4|616.8|617.2|616.6|617.5|616.9|617.2|616.6|129
1607703670000|2020-12-11 16:21:10|617.1|616.5|617|616.4|617.2|616.6|617|616.4|32
1607703680000|2020-12-11 16:21:20|616.7|616.1|616.7|616.1|616.8|616.2|616.6|616|49
1607703690000|2020-12-11 16:21:30|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|3
1607703700000|2020-12-11 16:21:40|616.6|616|616.7|616.1|616.7|616.1|616.6|616|12
1607703710000|2020-12-11 16:21:50|616.6|616|616.7|616.1|616.7|616.1|616.5|615.9|14
1607703720000|2020-12-11 16:22:00|616.9|616.3|617|616.4|617|616.4|616.7|616.1|15
1607703730000|2020-12-11 16:22:10|||||||||3
1607703740000|2020-12-11 16:22:20|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|24
1607703750000|2020-12-11 16:22:30|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|20
1607703760000|2020-12-11 16:22:40|617.3|616.7|617.2|616.6|617.3|616.7|617.1|616.5|25
1607703770000|2020-12-11 16:22:50|617|616.4|617.2|616.6|617.2|616.6|617|616.4|20
1607703780000|2020-12-11 16:23:00|617.4|616.8|617.2|616.6|617.4|616.8|617.2|616.6|17
1607703790000|2020-12-11 16:23:10|||||||||23
1607703800000|2020-12-11 16:23:20|||||||||1
1607703810000|2020-12-11 16:23:30|617.3|616.7|617.3|616.7|617.5|616.9|617.3|616.7|31
1607703820000|2020-12-11 16:23:40|617.4|616.8|617.3|616.7|617.4|616.8|617.3|616.7|14
1607703830000|2020-12-11 16:23:50|||||||||9
1607703840000|2020-12-11 16:24:00|617.4|616.8|617.5|616.9|617.8|617.2|617.3|616.7|34
1607703850000|2020-12-11 16:24:10|617.3|616.7|617.5|616.9|617.7|617.1|617.3|616.7|42
1607703860000|2020-12-11 16:24:20|617.3|616.7|617.4|616.8|617.4|616.8|617.3|616.7|10
1607703870000|2020-12-11 16:24:30|617.3|616.7|617|616.4|617.3|616.7|616.9|616.3|57
1607703880000|2020-12-11 16:24:40|616.8|616.2|616.8|616.2|616.9|616.3|616.8|616.2|17
1607703890000|2020-12-11 16:24:50|616.7|616.1|616.5|615.9|616.7|616.1|616.5|615.9|33
1607703900000|2020-12-11 16:25:00|616.7|616.1|617.2|616.6|617.3|616.7|616.7|616.1|51
1607703910000|2020-12-11 16:25:10|617.3|616.7|617.4|616.8|617.5|616.9|617.3|616.7|30
1607703920000|2020-12-11 16:25:20|617.3|616.7|617.4|616.8|617.4|616.8|617.3|616.7|6
1607703930000|2020-12-11 16:25:30|617.5|616.9|617.5|616.9|617.5|616.9|617.3|616.7|7
1607703940000|2020-12-11 16:25:40|||||||||9
1607703950000|2020-12-11 16:25:50|617.8|617.2|617.5|616.9|617.8|617.2|617.4|616.8|78
1607703960000|2020-12-11 16:26:00|617.7|617.1|617.7|617.1|617.8|617.2|617.7|617.1|18
1607703970000|2020-12-11 16:26:10|617.5|616.9|617.5|616.9|617.7|617.1|617.5|616.9|29
1607703980000|2020-12-11 16:26:20|||||||||5
1607703990000|2020-12-11 16:26:30|617.4|616.8|617.5|616.9|617.5|616.9|617.4|616.8|23
1607704000000|2020-12-11 16:26:40|617.7|617.1|617.5|616.9|617.8|617.2|617.5|616.9|17
1607704010000|2020-12-11 16:26:50|617.7|617.1|617.3|616.7|617.7|617.1|617.3|616.7|33
1607704020000|2020-12-11 16:27:00|617.4|616.8|617.5|616.9|617.5|616.9|617.4|616.8|2
1607704030000|2020-12-11 16:27:10|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|10
1607704040000|2020-12-11 16:27:20|617.4|616.8|617.5|616.9|617.5|616.9|617.3|616.7|15
1607704050000|2020-12-11 16:27:30|617.8|617.2|617.9|617.3|617.9|617.3|617.8|617.2|21
1607704060000|2020-12-11 16:27:40|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|16
1607704070000|2020-12-11 16:27:50|618|617.4|618|617.4|618|617.4|618|617.4|36
1607704080000|2020-12-11 16:28:00|617.8|617.2|618|617.4|618|617.4|617.8|617.2|74
1607704090000|2020-12-11 16:28:10|||||||||11
1607704100000|2020-12-11 16:28:20|617.9|617.3|617.8|617.2|618|617.4|617.8|617.2|19
1607704110000|2020-12-11 16:28:30|617.5|616.9|617.3|616.7|617.5|616.9|617.3|616.7|25
1607704120000|2020-12-11 16:28:40|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|11
1607704130000|2020-12-11 16:28:50|617.7|617.1|617.8|617.2|617.8|617.2|617.7|617.1|2
1607704140000|2020-12-11 16:29:00|617.9|617.3|618|617.4|618|617.4|617.8|617.2|29
1607704150000|2020-12-11 16:29:10|617.8|617.2|617.8|617.2|618|617.4|617.8|617.2|26
1607704160000|2020-12-11 16:29:20|618|617.4|618|617.4|618|617.4|618|617.4|11
1607704170000|2020-12-11 16:29:30|||||||||6
1607704180000|2020-12-11 16:29:40|617.9|617.3|618|617.4|618|617.4|617.9|617.3|16
1607704190000|2020-12-11 16:29:50|617.8|617.2|617.8|617.2|617.8|617.2|617.7|617.1|16
1607704200000|2020-12-11 16:30:00|618|617.4|618|617.4|618|617.4|617.9|617.3|24
1607704210000|2020-12-11 16:30:10|618.3|617.7|618|617.4|618.3|617.7|618|617.4|31
1607704220000|2020-12-11 16:30:20|618.2|617.6|618.3|617.7|618.3|617.7|618|617.4|35
1607704230000|2020-12-11 16:30:30|618.2|617.6|618|617.4|618.3|617.7|618|617.4|21
1607704240000|2020-12-11 16:30:40|||||||||5
1607704250000|2020-12-11 16:30:50|||||||||13
1607704260000|2020-12-11 16:31:00|618.3|617.7|618.5|617.9|618.5|617.9|618.2|617.6|29
1607704270000|2020-12-11 16:31:10|618.4|617.8|618.3|617.7|618.4|617.8|618.3|617.7|16
1607704280000|2020-12-11 16:31:20|||||||||34
1607704290000|2020-12-11 16:31:30|618.5|617.9|618.5|617.9|618.5|617.9|618.3|617.7|42
1607704300000|2020-12-11 16:31:40|618.4|617.8|618.3|617.7|618.4|617.8|618.3|617.7|51
1607704310000|2020-12-11 16:31:50|618.2|617.6|618.2|617.6|618.3|617.7|618.2|617.6|22
1607704320000|2020-12-11 16:32:00|618.3|617.7|618.3|617.7|618.3|617.7|618.2|617.6|20
1607704330000|2020-12-11 16:32:10|||||||||5
1607704340000|2020-12-11 16:32:20|||||||||9
1607704350000|2020-12-11 16:32:30|||||||||13
1607704360000|2020-12-11 16:32:40|618.5|617.9|618.3|617.7|618.5|617.9|618.3|617.7|20
1607704370000|2020-12-11 16:32:50|618|617.4|618|617.4|618.2|617.6|618|617.4|35
1607704380000|2020-12-11 16:33:00|618.2|617.6|618.4|617.8|618.4|617.8|618.2|617.6|31
1607704390000|2020-12-11 16:33:10|618.5|617.9|618.4|617.8|618.5|617.9|618.4|617.8|6
1607704400000|2020-12-11 16:33:20|618.3|617.7|618.3|617.7|618.5|617.9|618.3|617.7|19
1607704410000|2020-12-11 16:33:30|618|617.4|618|617.4|618.2|617.6|618|617.4|25
1607704420000|2020-12-11 16:33:40|||||||||3
1607704430000|2020-12-11 16:33:50|617.8|617.2|618|617.4|618|617.4|617.8|617.2|23
1607704440000|2020-12-11 16:34:00|617.8|617.2|617.4|616.8|617.8|617.2|617.4|616.8|47
1607704450000|2020-12-11 16:34:10|617.5|616.9|617.5|616.9|617.5|616.9|617.3|616.7|36
1607704460000|2020-12-11 16:34:20|617.7|617.1|617.5|616.9|617.8|617.2|617.5|616.9|96
1607704470000|2020-12-11 16:34:30|617.8|617.2|617.8|617.2|617.8|617.2|617.7|617.1|94
1607704480000|2020-12-11 16:34:40|617.3|616.7|616.9|616.3|617.3|616.7|616.8|616.2|121
1607704490000|2020-12-11 16:34:50|616.8|616.2|615.5|614.9|617|616.4|615.4|614.8|65
1607704500000|2020-12-11 16:35:00|615.7|615.1|615.8|615.2|615.8|615.2|615.5|614.9|113
1607704510000|2020-12-11 16:35:10|615.7|615.1|615.9|615.3|615.9|615.3|615.5|614.9|77
1607704520000|2020-12-11 16:35:20|615.8|615.2|615.7|615.1|616|615.4|615.5|614.9|37
1607704530000|2020-12-11 16:35:30|614.8|614.2|614.5|613.9|614.8|614.2|614.5|613.9|59
1607704540000|2020-12-11 16:35:40|614.8|614.2|614.8|614.2|614.9|614.3|614.8|614.2|52
1607704550000|2020-12-11 16:35:50|614.9|614.3|614.5|613.9|614.9|614.3|614.5|613.9|49
1607704560000|2020-12-11 16:36:00|614.8|614.2|614.8|614.2|615.2|614.6|614.8|614.2|67
1607704570000|2020-12-11 16:36:10|614.5|613.9|614.8|614.2|614.8|614.2|614.5|613.9|25
1607704580000|2020-12-11 16:36:20|614.9|614.3|614.9|614.3|615|614.4|614.8|614.2|14
1607704590000|2020-12-11 16:36:30|614.8|614.2|614.8|614.2|614.9|614.3|614.8|614.2|14
1607704600000|2020-12-11 16:36:40|614.9|614.3|614.8|614.2|614.9|614.3|614.8|614.2|13
1607704610000|2020-12-11 16:36:50|614.5|613.9|614|613.4|614.5|613.9|614|613.4|34
1607704620000|2020-12-11 16:37:00|614.3|613.7|614.9|614.3|615|614.4|614.3|613.7|78
1607704630000|2020-12-11 16:37:10|614.8|614.2|615|614.4|615.3|614.7|614.8|614.2|29
1607704640000|2020-12-11 16:37:20|615.2|614.6|614.8|614.2|615.2|614.6|614.8|614.2|24
1607704650000|2020-12-11 16:37:30|615|614.4|614.8|614.2|615|614.4|614.7|614.1|43
1607704660000|2020-12-11 16:37:40|614.7|614.1|614.8|614.2|614.8|614.2|614.5|613.9|35
1607704670000|2020-12-11 16:37:50|614.9|614.3|614.8|614.2|614.9|614.3|614.8|614.2|21
1607704680000|2020-12-11 16:38:00|614.9|614.3|614.8|614.2|614.9|614.3|614.8|614.2|14
1607704690000|2020-12-11 16:38:10|615|614.4|614.9|614.3|615|614.4|614.9|614.3|11
1607704700000|2020-12-11 16:38:20|614.8|614.2|615|614.4|615|614.4|614.8|614.2|8
1607704710000|2020-12-11 16:38:30|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|15
1607704720000|2020-12-11 16:38:40|||||||||39
1607704730000|2020-12-11 16:38:50|614.9|614.3|615|614.4|615|614.4|614.9|614.3|26
1607704740000|2020-12-11 16:39:00|615.2|614.6|615.4|614.8|615.4|614.8|615.2|614.6|18
1607704750000|2020-12-11 16:39:10|615.5|614.9|615.5|614.9|615.5|614.9|615.3|614.7|39
1607704760000|2020-12-11 16:39:20|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|13
1607704770000|2020-12-11 16:39:30|615|614.4|615.3|614.7|615.3|614.7|615|614.4|24
1607704780000|2020-12-11 16:39:40|||||||||29
1607704790000|2020-12-11 16:39:50|||||||||3
1607704800000|2020-12-11 16:40:00|615.4|614.8|615.8|615.2|615.8|615.2|615.4|614.8|29
1607704810000|2020-12-11 16:40:10|||||||||7
1607704820000|2020-12-11 16:40:20|615.5|614.9|615.8|615.2|615.8|615.2|615.5|614.9|31
1607704830000|2020-12-11 16:40:30|615.9|615.3|615.8|615.2|616|615.4|615.8|615.2|21
1607704840000|2020-12-11 16:40:40|615.9|615.3|615.8|615.2|616|615.4|615.8|615.2|7
1607704850000|2020-12-11 16:40:50|615.7|615.1|615.8|615.2|615.8|615.2|615.5|614.9|20
1607704860000|2020-12-11 16:41:00|615.9|615.3|615.9|615.3|616|615.4|615.8|615.2|44
1607704870000|2020-12-11 16:41:10|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1607704880000|2020-12-11 16:41:20|615.7|615.1|615.8|615.2|615.8|615.2|615.7|615.1|8
1607704890000|2020-12-11 16:41:30|615.7|615.1|615.5|614.9|615.7|615.1|615.5|614.9|3
1607704900000|2020-12-11 16:41:40|615.3|614.7|615.4|614.8|615.4|614.8|615.3|614.7|20
1607704910000|2020-12-11 16:41:50|615.3|614.7|615.5|614.9|615.5|614.9|615.3|614.7|5
1607704920000|2020-12-11 16:42:00|615.7|615.1|615.8|615.2|615.8|615.2|615.7|615.1|6
1607704930000|2020-12-11 16:42:10|||||||||2
1607704940000|2020-12-11 16:42:20|||||||||5
1607704950000|2020-12-11 16:42:30|615.6|615|615.8|615.2|615.8|615.2|615.6|615|13
1607704960000|2020-12-11 16:42:40|616|615.4|615.9|615.3|616|615.4|615.9|615.3|13
1607704970000|2020-12-11 16:42:50|||||||||4
1607704980000|2020-12-11 16:43:00|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|6
1607704990000|2020-12-11 16:43:10|||||||||2
1607705000000|2020-12-11 16:43:20|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|0
1607705020000|2020-12-11 16:43:40|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|6
1607705030000|2020-12-11 16:43:50|615.4|614.8|615|614.4|615.4|614.8|615|614.4|39
1607705040000|2020-12-11 16:44:00|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|25
1607705050000|2020-12-11 16:44:10|||||||||19
1607705060000|2020-12-11 16:44:20|614.2|613.6|614|613.4|614.2|613.6|614|613.4|29
1607705070000|2020-12-11 16:44:30|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|23
1607705090000|2020-12-11 16:44:50|614|613.4|613.7|613.1|614.2|613.6|613.7|613.1|33
1607705100000|2020-12-11 16:45:00|613.9|613.3|614|613.4|614.1|613.5|613.7|613.1|45
1607705110000|2020-12-11 16:45:10|614.1|613.5|614.2|613.6|614.2|613.6|614.1|613.5|16
1607705120000|2020-12-11 16:45:20|613.7|613.1|614|613.4|614|613.4|613.7|613.1|48
1607705130000|2020-12-11 16:45:30|614.2|613.6|614|613.4|614.2|613.6|614|613.4|13
1607705140000|2020-12-11 16:45:40|614.1|613.5|614.2|613.6|614.2|613.6|614.1|613.5|18
1607705150000|2020-12-11 16:45:50|614|613.4|614|613.4|614.2|613.6|614|613.4|19
1607705160000|2020-12-11 16:46:00|614.1|613.5|614.2|613.6|614.2|613.6|614|613.4|25
1607705170000|2020-12-11 16:46:10|614.5|613.9|614.5|613.9|614.5|613.9|614.4|613.8|36
1607705180000|2020-12-11 16:46:20|614.6|614|614.2|613.6|614.7|614.1|614.2|613.6|32
1607705190000|2020-12-11 16:46:30|||||||||7
1607705200000|2020-12-11 16:46:40|614.1|613.5|614.2|613.6|614.2|613.6|614.1|613.5|33
1607705210000|2020-12-11 16:46:50|||||||||22
1607705220000|2020-12-11 16:47:00|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|6
1607705230000|2020-12-11 16:47:10|614.2|613.6|614.4|613.8|614.4|613.8|614.2|613.6|9
1607705240000|2020-12-11 16:47:20|614.5|613.9|614.4|613.8|614.5|613.9|614.4|613.8|17
1607705250000|2020-12-11 16:47:30|614.2|613.6|614.5|613.9|614.5|613.9|614.2|613.6|29
1607705260000|2020-12-11 16:47:40|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|16
1607705270000|2020-12-11 16:47:50|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|3
1607705280000|2020-12-11 16:48:00|614.7|614.1|614.2|613.6|614.7|614.1|614.2|613.6|32
1607705290000|2020-12-11 16:48:10|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|50
1607705300000|2020-12-11 16:48:20|614.7|614.1|615|614.4|615|614.4|614.7|614.1|47
1607705310000|2020-12-11 16:48:30|||||||||1
1607705320000|2020-12-11 16:48:40|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|18
1607705330000|2020-12-11 16:48:50|614.6|614|614.5|613.9|614.6|614|614.5|613.9|22
1607705360000|2020-12-11 16:49:20|614.6|614|615|614.4|615|614.4|614.6|614|14
1607705370000|2020-12-11 16:49:30|||||||||5
1607705380000|2020-12-11 16:49:40|614.9|614.3|614.7|614.1|615|614.4|614.7|614.1|55
1607705390000|2020-12-11 16:49:50|614.9|614.3|614.9|614.3|614.9|614.3|614.7|614.1|27
1607705400000|2020-12-11 16:50:00|615|614.4|615|614.4|615|614.4|614.9|614.3|11
1607705410000|2020-12-11 16:50:10|615.1|614.5|615.2|614.6|615.2|614.6|615.1|614.5|91
1607705420000|2020-12-11 16:50:20|||||||||18
1607705430000|2020-12-11 16:50:30|615.4|614.8|615.5|614.9|615.5|614.9|615.2|614.6|25
1607705450000|2020-12-11 16:50:50|||||||||12
1607705460000|2020-12-11 16:51:00|615.6|615|615.7|615.1|615.9|615.3|615.6|615|15
1607705470000|2020-12-11 16:51:10|||||||||8
1607705490000|2020-12-11 16:51:30|615.9|615.3|616|615.4|616|615.4|615.9|615.3|29
1607705500000|2020-12-11 16:51:40|615.7|615.1|615.7|615.1|615.9|615.3|615.7|615.1|8
1607705510000|2020-12-11 16:51:50|||||||||9
1607705520000|2020-12-11 16:52:00|616|615.4|616|615.4|616|615.4|616|615.4|9
1607705530000|2020-12-11 16:52:10|||||||||1
1607705540000|2020-12-11 16:52:20|||||||||1
1607705550000|2020-12-11 16:52:30|||||||||1
1607705560000|2020-12-11 16:52:40|616.1|615.5|616|615.4|616.2|615.6|616|615.4|13
1607705570000|2020-12-11 16:52:50|616.1|615.5|616.2|615.6|616.2|615.6|616.1|615.5|5
1607705580000|2020-12-11 16:53:00|||||||||13
1607705590000|2020-12-11 16:53:10|616.4|615.8|616.4|615.8|616.5|615.9|616.2|615.6|36
1607705600000|2020-12-11 16:53:20|616.2|615.6|616.2|615.6|616.3|615.7|616.2|615.6|16
1607705610000|2020-12-11 16:53:30|616|615.4|616|615.4|616|615.4|616|615.4|50
1607705620000|2020-12-11 16:53:40|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|5
1607705630000|2020-12-11 16:53:50|616.1|615.5|616.1|615.5|616.2|615.6|616.1|615.5|6
1607705640000|2020-12-11 16:54:00|616.2|615.6|616|615.4|616.2|615.6|616|615.4|2
1607705650000|2020-12-11 16:54:10|||||||||2
1607705660000|2020-12-11 16:54:20|||||||||20
1607705680000|2020-12-11 16:54:40|||||||||9
1607705690000|2020-12-11 16:54:50|616.1|615.5|615.7|615.1|616.2|615.6|615.5|614.9|122
1607705700000|2020-12-11 16:55:00|615.6|615|615.6|615|615.6|615|615.6|615|1
1607705710000|2020-12-11 16:55:10|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|6
1607705720000|2020-12-11 16:55:20|||||||||10
1607705730000|2020-12-11 16:55:30|||||||||1
1607705740000|2020-12-11 16:55:40|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|13
1607705750000|2020-12-11 16:55:50|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|6
1607705760000|2020-12-11 16:56:00|616|615.4|616|615.4|616|615.4|616|615.4|17
1607705770000|2020-12-11 16:56:10|||||||||2
1607705780000|2020-12-11 16:56:20|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|11
1607705790000|2020-12-11 16:56:30|616.5|615.9|616.2|615.6|616.5|615.9|616.2|615.6|25
1607705800000|2020-12-11 16:56:40|||||||||3
1607705810000|2020-12-11 16:56:50|616.1|615.5|616|615.4|616.1|615.5|616|615.4|30
1607705820000|2020-12-11 16:57:00|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|12
1607705830000|2020-12-11 16:57:10|616.1|615.5|616.2|615.6|616.2|615.6|616.1|615.5|3
1607705840000|2020-12-11 16:57:20|||||||||10
1607705850000|2020-12-11 16:57:30|616.4|615.8|616.4|615.8|616.4|615.8|616.2|615.6|17
1607705860000|2020-12-11 16:57:40|616.2|615.6|616.1|615.5|616.2|615.6|616|615.4|20
1607705870000|2020-12-11 16:57:50|616|615.4|616.2|615.6|616.2|615.6|616|615.4|11
1607705880000|2020-12-11 16:58:00|||||||||2
1607705890000|2020-12-11 16:58:10|616.4|615.8|616.2|615.6|616.4|615.8|616.2|615.6|4
1607705900000|2020-12-11 16:58:20|||||||||1
1607705920000|2020-12-11 16:58:40|616.1|615.5|616.5|615.9|616.5|615.9|616.1|615.5|39
1607705930000|2020-12-11 16:58:50|||||||||3
1607705940000|2020-12-11 16:59:00|616.7|616.1|616.5|615.9|616.7|616.1|616.5|615.9|31
1607705950000|2020-12-11 16:59:10|||||||||15
1607705970000|2020-12-11 16:59:30|||||||||4
1607705980000|2020-12-11 16:59:40|||||||||6
1607705990000|2020-12-11 16:59:50|||||||||7
1607706000000|2020-12-11 17:00:00|616.7|616.1|616.5|615.9|616.7|616.1|616.5|615.9|15
1607706010000|2020-12-11 17:00:10|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|8
1607706020000|2020-12-11 17:00:20|||||||||15
1607706040000|2020-12-11 17:00:40|||||||||3
1607706050000|2020-12-11 17:00:50|||||||||3
1607706070000|2020-12-11 17:01:10|||||||||1
1607706080000|2020-12-11 17:01:20|||||||||1
1607706100000|2020-12-11 17:01:40|||||||||7
1607706110000|2020-12-11 17:01:50|||||||||40
1607706120000|2020-12-11 17:02:00|616.9|616.3|617|616.4|617.1|616.5|616.9|616.3|29
1607706130000|2020-12-11 17:02:10|||||||||3
1607706140000|2020-12-11 17:02:20|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|16
1607706150000|2020-12-11 17:02:30|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1607706160000|2020-12-11 17:02:40|616.9|616.3|616.9|616.3|617|616.4|616.9|616.3|16
1607706170000|2020-12-11 17:02:50|616.7|616.1|616.9|616.3|616.9|616.3|616.7|616.1|14
1607706180000|2020-12-11 17:03:00|617|616.4|617|616.4|617|616.4|617|616.4|2
1607706200000|2020-12-11 17:03:20|||||||||1
1607706210000|2020-12-11 17:03:30|616.9|616.3|616.7|616.1|616.9|616.3|616.7|616.1|30
1607706220000|2020-12-11 17:03:40|||||||||2
1607706230000|2020-12-11 17:03:50|617|616.4|617|616.4|617|616.4|616.9|616.3|13
1607706240000|2020-12-11 17:04:00|||||||||1
1607706260000|2020-12-11 17:04:20|616.7|616.1|616.5|615.9|616.7|616.1|616.5|615.9|34
1607706290000|2020-12-11 17:04:50|||||||||2
1607706300000|2020-12-11 17:05:00|616.7|616.1|616.7|616.1|616.7|616.1|616.6|616|12
1607706310000|2020-12-11 17:05:10|616.6|616|616.5|615.9|616.6|616|616.5|615.9|8
1607706320000|2020-12-11 17:05:20|616.6|616|616.7|616.1|616.7|616.1|616.5|615.9|3
1607706350000|2020-12-11 17:05:50|||||||||3
1607706360000|2020-12-11 17:06:00|616.9|616.3|616.7|616.1|617|616.4|616.7|616.1|53
1607706370000|2020-12-11 17:06:10|||||||||3
1607706380000|2020-12-11 17:06:20|||||||||1
1607706390000|2020-12-11 17:06:30|617|616.4|616.9|616.3|617|616.4|616.9|616.3|9
1607706400000|2020-12-11 17:06:40|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1607706420000|2020-12-11 17:07:00|||||||||1
1607706450000|2020-12-11 17:07:30|617|616.4|617|616.4|617|616.4|617|616.4|9
1607706460000|2020-12-11 17:07:40|||||||||13
1607706470000|2020-12-11 17:07:50|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|13
1607706480000|2020-12-11 17:08:00|617|616.4|617.1|616.5|617.1|616.5|617|616.4|6
1607706490000|2020-12-11 17:08:10|617.2|616.6|617.4|616.8|617.4|616.8|617.2|616.6|10
1607706500000|2020-12-11 17:08:20|617.2|616.6|617.1|616.5|617.2|616.6|617.1|616.5|18
1607706510000|2020-12-11 17:08:30|617.2|616.6|617.2|616.6|617.2|616.6|617|616.4|8
1607706520000|2020-12-11 17:08:40|||||||||8
1607706530000|2020-12-11 17:08:50|||||||||6
1607706540000|2020-12-11 17:09:00|617|616.4|617.1|616.5|617.1|616.5|617|616.4|48
1607706550000|2020-12-11 17:09:10|||||||||1
1607706560000|2020-12-11 17:09:20|617|616.4|617|616.4|617|616.4|617|616.4|4
1607706580000|2020-12-11 17:09:40|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|10
1607706600000|2020-12-11 17:10:00|616.9|616.3|616.7|616.1|617|616.4|616.7|616.1|25
1607706610000|2020-12-11 17:10:10|616.9|616.3|617|616.4|617|616.4|616.7|616.1|8
1607706630000|2020-12-11 17:10:30|||||||||18
1607706640000|2020-12-11 17:10:40|616.5|615.9|616.4|615.8|616.5|615.9|616.2|615.6|16
1607706650000|2020-12-11 17:10:50|616.5|615.9|616.5|615.9|616.6|616|616.5|615.9|17
1607706660000|2020-12-11 17:11:00|616.6|616|616.7|616.1|616.7|616.1|616.5|615.9|37
1607706670000|2020-12-11 17:11:10|616.9|616.3|616.7|616.1|616.9|616.3|616.7|616.1|7
1607706680000|2020-12-11 17:11:20|617|616.4|617|616.4|617|616.4|617|616.4|11
1607706690000|2020-12-11 17:11:30|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|34
1607706700000|2020-12-11 17:11:40|617|616.4|617|616.4|617|616.4|617|616.4|9
1607706710000|2020-12-11 17:11:50|617.1|616.5|617.1|616.5|617.2|616.6|617|616.4|9
1607706720000|2020-12-11 17:12:00|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|5
1607706730000|2020-12-11 17:12:10|||||||||8
1607706740000|2020-12-11 17:12:20|||||||||6
1607706750000|2020-12-11 17:12:30|||||||||3
1607706760000|2020-12-11 17:12:40|617.4|616.8|617.5|616.9|617.5|616.9|617.4|616.8|19
1607706770000|2020-12-11 17:12:50|||||||||35
1607706780000|2020-12-11 17:13:00|617.6|617|617.5|616.9|617.7|617.1|617.5|616.9|41
1607706790000|2020-12-11 17:13:10|617.6|617|617.7|617.1|617.7|617.1|617.5|616.9|20
1607706800000|2020-12-11 17:13:20|618|617.4|617.7|617.1|618|617.4|617.7|617.1|184
1607706810000|2020-12-11 17:13:30|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|12
1607706820000|2020-12-11 17:13:40|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|28
1607706830000|2020-12-11 17:13:50|||||||||12
1607706840000|2020-12-11 17:14:00|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|7
1607706850000|2020-12-11 17:14:10|||||||||5
1607706860000|2020-12-11 17:14:20|||||||||1
1607706880000|2020-12-11 17:14:40|||||||||43
1607706890000|2020-12-11 17:14:50|||||||||4
1607706900000|2020-12-11 17:15:00|617.6|617|617.5|616.9|617.6|617|617.5|616.9|62
1607706910000|2020-12-11 17:15:10|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|4
1607706920000|2020-12-11 17:15:20|||||||||34
1607706930000|2020-12-11 17:15:30|||||||||1
1607706940000|2020-12-11 17:15:40|||||||||1
1607706950000|2020-12-11 17:15:50|||||||||3
1607706960000|2020-12-11 17:16:00|618|617.4|618|617.4|618|617.4|618|617.4|10
1607706970000|2020-12-11 17:16:10|||||||||4
1607706980000|2020-12-11 17:16:20|617.9|617.3|617.9|617.3|618|617.4|617.9|617.3|41
1607706990000|2020-12-11 17:16:30|617.7|617.1|617.7|617.1|617.9|617.3|617.7|617.1|9
1607707000000|2020-12-11 17:16:40|||||||||2
1607707010000|2020-12-11 17:16:50|||||||||3
1607707020000|2020-12-11 17:17:00|||||||||3
1607707030000|2020-12-11 17:17:10|618|617.4|618|617.4|618|617.4|618|617.4|31
1607707040000|2020-12-11 17:17:20|||||||||2
1607707050000|2020-12-11 17:17:30|||||||||8
1607707060000|2020-12-11 17:17:40|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|4
1607707070000|2020-12-11 17:17:50|618|617.4|618|617.4|618|617.4|618|617.4|7
1607707080000|2020-12-11 17:18:00|||||||||9
1607707090000|2020-12-11 17:18:10|618.5|617.9|618.5|617.9|618.5|617.9|618.2|617.6|117
1607707100000|2020-12-11 17:18:20|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|6
1607707110000|2020-12-11 17:18:30|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|16
1607707120000|2020-12-11 17:18:40|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|4
1607707130000|2020-12-11 17:18:50|||||||||12
1607707140000|2020-12-11 17:19:00|618.4|617.8|618.5|617.9|618.5|617.9|618.4|617.8|6
1607707150000|2020-12-11 17:19:10|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|41
1607707160000|2020-12-11 17:19:20|618.6|618|618.7|618.1|618.7|618.1|618.5|617.9|43
1607707170000|2020-12-11 17:19:30|618.5|617.9|618.7|618.1|618.7|618.1|618.5|617.9|32
1607707180000|2020-12-11 17:19:40|618.6|618|618.5|617.9|618.6|618|618.5|617.9|11
1607707190000|2020-12-11 17:19:50|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|40
1607707200000|2020-12-11 17:20:00|618.4|617.8|618.5|617.9|618.5|617.9|618.2|617.6|7
1607707210000|2020-12-11 17:20:10|||||||||3
1607707220000|2020-12-11 17:20:20|||||||||21
1607707230000|2020-12-11 17:20:30|618.6|618|618.5|617.9|618.7|618.1|618.5|617.9|20
1607707240000|2020-12-11 17:20:40|||||||||1
1607707250000|2020-12-11 17:20:50|||||||||9
1607707260000|2020-12-11 17:21:00|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|55
1607707270000|2020-12-11 17:21:10|||||||||12
1607707280000|2020-12-11 17:21:20|||||||||12
1607707290000|2020-12-11 17:21:30|||||||||1
1607707300000|2020-12-11 17:21:40|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|33
1607707310000|2020-12-11 17:21:50|618.6|618|618.6|618|618.6|618|618.6|618|7
1607707320000|2020-12-11 17:22:00|618.7|618.1|618.5|617.9|618.7|618.1|618.5|617.9|12
1607707330000|2020-12-11 17:22:10|||||||||1
1607707350000|2020-12-11 17:22:30|||||||||3
1607707360000|2020-12-11 17:22:40|||||||||1
1607707370000|2020-12-11 17:22:50|618.6|618|618.5|617.9|618.6|618|618.5|617.9|48
1607707380000|2020-12-11 17:23:00|618.6|618|618.7|618.1|618.7|618.1|618.5|617.9|58
1607707390000|2020-12-11 17:23:10|||||||||9
1607707400000|2020-12-11 17:23:20|||||||||2
1607707410000|2020-12-11 17:23:30|||||||||1
1607707420000|2020-12-11 17:23:40|618.5|617.9|618.6|618|618.6|618|618.5|617.9|4
1607707430000|2020-12-11 17:23:50|618.5|617.9|618.5|617.9|618.6|618|618.5|617.9|17
1607707440000|2020-12-11 17:24:00|||||||||6
1607707450000|2020-12-11 17:24:10|618.6|618|618.7|618.1|618.7|618.1|618.5|617.9|27
1607707470000|2020-12-11 17:24:30|||||||||1
1607707480000|2020-12-11 17:24:40|||||||||3
1607707490000|2020-12-11 17:24:50|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|71
1607707500000|2020-12-11 17:25:00|618.7|618.1|618.5|617.9|618.7|618.1|618.5|617.9|13
1607707510000|2020-12-11 17:25:10|||||||||7
1607707520000|2020-12-11 17:25:20|||||||||1
1607707530000|2020-12-11 17:25:30|618.6|618|618.5|617.9|618.6|618|618.5|617.9|13
1607707540000|2020-12-11 17:25:40|618.7|618.1|618.7|618.1|618.7|618.1|618.6|618|7
1607707550000|2020-12-11 17:25:50|||||||||10
1607707560000|2020-12-11 17:26:00|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|6
1607707570000|2020-12-11 17:26:10|619|618.4|619|618.4|619|618.4|619|618.4|20
1607707580000|2020-12-11 17:26:20|618.7|618.1|618.7|618.1|618.9|618.3|618.7|618.1|1
1607707590000|2020-12-11 17:26:30|||||||||2
1607707600000|2020-12-11 17:26:40|||||||||1
1607707610000|2020-12-11 17:26:50|||||||||5
1607707620000|2020-12-11 17:27:00|618.6|618|618.7|618.1|618.7|618.1|618.6|618|33
1607707630000|2020-12-11 17:27:10|618.5|617.9|618.7|618.1|618.7|618.1|618.5|617.9|24
1607707640000|2020-12-11 17:27:20|618.6|618|618.5|617.9|618.6|618|618.5|617.9|27
1607707650000|2020-12-11 17:27:30|||||||||4
1607707660000|2020-12-11 17:27:40|||||||||10
1607707670000|2020-12-11 17:27:50|||||||||5
1607707680000|2020-12-11 17:28:00|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|19
1607707690000|2020-12-11 17:28:10|||||||||10
1607707700000|2020-12-11 17:28:20|||||||||3
1607707720000|2020-12-11 17:28:40|||||||||2
1607707730000|2020-12-11 17:28:50|||||||||5
1607707740000|2020-12-11 17:29:00|||||||||3
1607707750000|2020-12-11 17:29:10|||||||||3
1607707760000|2020-12-11 17:29:20|||||||||8
1607707770000|2020-12-11 17:29:30|619|618.4|619|618.4|619|618.4|619|618.4|8
1607707780000|2020-12-11 17:29:40|618.7|618.1|619|618.4|619|618.4|618.7|618.1|31
1607707790000|2020-12-11 17:29:50|618.9|618.3|618.7|618.1|618.9|618.3|618.7|618.1|17
1607707800000|2020-12-11 17:30:00|618.9|618.3|619|618.4|619|618.4|618.7|618.1|53
1607707810000|2020-12-11 17:30:10|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|51
1607707820000|2020-12-11 17:30:20|619|618.4|619|618.4|619|618.4|619|618.4|4
1607707830000|2020-12-11 17:30:30|619.2|618.6|619|618.4|619.2|618.6|619|618.4|18
1607707840000|2020-12-11 17:30:40|||||||||6
1607707850000|2020-12-11 17:30:50|||||||||6
1607707860000|2020-12-11 17:31:00|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|20
1607707870000|2020-12-11 17:31:10|619|618.4|619|618.4|619|618.4|619|618.4|33
1607707880000|2020-12-11 17:31:20|619.2|618.6|619.1|618.5|619.2|618.6|619|618.4|12
1607707890000|2020-12-11 17:31:30|619|618.4|619|618.4|619|618.4|619|618.4|8
1607707900000|2020-12-11 17:31:40|||||||||5
1607707910000|2020-12-11 17:31:50|619.1|618.5|619|618.4|619.1|618.5|619|618.4|7
1607707920000|2020-12-11 17:32:00|619.1|618.5|619.2|618.6|619.2|618.6|619.1|618.5|19
1607707930000|2020-12-11 17:32:10|619.4|618.8|619.2|618.6|619.4|618.8|619.2|618.6|28
1607707940000|2020-12-11 17:32:20|||||||||19
1607707950000|2020-12-11 17:32:30|||||||||4
1607707960000|2020-12-11 17:32:40|619|618.4|619|618.4|619|618.4|619|618.4|6
1607707970000|2020-12-11 17:32:50|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|22
1607707980000|2020-12-11 17:33:00|||||||||15
1607707990000|2020-12-11 17:33:10|619|618.4|619|618.4|619|618.4|619|618.4|9
1607708000000|2020-12-11 17:33:20|618.9|618.3|619|618.4|619|618.4|618.9|618.3|8
1607708010000|2020-12-11 17:33:30|618.7|618.1|618.7|618.1|618.9|618.3|618.7|618.1|19
1607708020000|2020-12-11 17:33:40|618.6|618|618.5|617.9|618.6|618|618.5|617.9|49
1607708030000|2020-12-11 17:33:50|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|23
1607708040000|2020-12-11 17:34:00|618.6|618|618.7|618.1|618.7|618.1|618.6|618|9
1607708050000|2020-12-11 17:34:10|||||||||9
1607708060000|2020-12-11 17:34:20|618.5|617.9|618.5|617.9|618.6|618|618.5|617.9|6
1607708070000|2020-12-11 17:34:30|||||||||3
1607708080000|2020-12-11 17:34:40|||||||||3
1607708090000|2020-12-11 17:34:50|618.2|617.6|618.4|617.8|618.5|617.9|618.2|617.6|21
1607708100000|2020-12-11 17:35:00|618.5|617.9|618|617.4|618.5|617.9|618|617.4|59
1607708110000|2020-12-11 17:35:10|||||||||8
1607708120000|2020-12-11 17:35:20|||||||||3
1607708130000|2020-12-11 17:35:30|||||||||25
1607708140000|2020-12-11 17:35:40|618.1|617.5|618.2|617.6|618.2|617.6|618.1|617.5|52
1607708150000|2020-12-11 17:35:50|||||||||2
1607708160000|2020-12-11 17:36:00|618.5|617.9|618.4|617.8|618.5|617.9|618.4|617.8|17
1607708180000|2020-12-11 17:36:20|||||||||17
1607708190000|2020-12-11 17:36:30|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|16
1607708210000|2020-12-11 17:36:50|618.4|617.8|618.2|617.6|618.4|617.8|618.2|617.6|22
1607708220000|2020-12-11 17:37:00|618.3|617.7|618.2|617.6|618.3|617.7|618.2|617.6|26
1607708230000|2020-12-11 17:37:10|618.4|617.8|618.2|617.6|618.4|617.8|618.2|617.6|20
1607708250000|2020-12-11 17:37:30|||||||||4
1607708260000|2020-12-11 17:37:40|||||||||2
1607708270000|2020-12-11 17:37:50|||||||||18
1607708280000|2020-12-11 17:38:00|||||||||19
1607708290000|2020-12-11 17:38:10|||||||||2
1607708310000|2020-12-11 17:38:30|618.1|617.5|618|617.4|618.1|617.5|617.9|617.3|16
1607708320000|2020-12-11 17:38:40|618.1|617.5|618.2|617.6|618.2|617.6|618.1|617.5|8
1607708340000|2020-12-11 17:39:00|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|31
1607708350000|2020-12-11 17:39:10|||||||||5
1607708370000|2020-12-11 17:39:30|||||||||2
1607708380000|2020-12-11 17:39:40|||||||||1
1607708390000|2020-12-11 17:39:50|||||||||2
1607708400000|2020-12-11 17:40:00|||||||||3
1607708410000|2020-12-11 17:40:10|||||||||17
1607708420000|2020-12-11 17:40:20|||||||||3
1607708440000|2020-12-11 17:40:40|||||||||3
1607708450000|2020-12-11 17:40:50|618.2|617.6|618.2|617.6|618.4|617.8|618.2|617.6|45
1607708460000|2020-12-11 17:41:00|||||||||1
1607708470000|2020-12-11 17:41:10|||||||||25
1607708480000|2020-12-11 17:41:20|||||||||3
1607708500000|2020-12-11 17:41:40|||||||||3
1607708510000|2020-12-11 17:41:50|||||||||2
1607708520000|2020-12-11 17:42:00|618.3|617.7|618.4|617.8|618.4|617.8|618.3|617.7|7
1607708530000|2020-12-11 17:42:10|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|11
1607708550000|2020-12-11 17:42:30|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|40
1607708560000|2020-12-11 17:42:40|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|10
1607708570000|2020-12-11 17:42:50|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|160
1607708580000|2020-12-11 17:43:00|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|20
1607708590000|2020-12-11 17:43:10|||||||||2
1607708600000|2020-12-11 17:43:20|||||||||6
1607708610000|2020-12-11 17:43:30|||||||||7
1607708620000|2020-12-11 17:43:40|||||||||2
1607708630000|2020-12-11 17:43:50|618.8|618.2|618.9|618.3|618.9|618.3|618.7|618.1|31
1607708640000|2020-12-11 17:44:00|||||||||8
1607708650000|2020-12-11 17:44:10|||||||||105
1607708660000|2020-12-11 17:44:20|||||||||3
1607708670000|2020-12-11 17:44:30|618.7|618.1|618.8|618.2|618.8|618.2|618.7|618.1|19
1607708680000|2020-12-11 17:44:40|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1607708700000|2020-12-11 17:45:00|618.8|618.2|618.9|618.3|618.9|618.3|618.7|618.1|31
1607708710000|2020-12-11 17:45:10|||||||||18
1607708720000|2020-12-11 17:45:20|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|1
1607708730000|2020-12-11 17:45:30|||||||||66
1607708740000|2020-12-11 17:45:40|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|31
1607708750000|2020-12-11 17:45:50|618.5|617.9|618.4|617.8|618.7|618.1|618.4|617.8|8
1607708760000|2020-12-11 17:46:00|618.5|617.9|618.7|618.1|618.7|618.1|618.5|617.9|9
1607708770000|2020-12-11 17:46:10|618.6|618|618.4|617.8|618.6|618|618.4|617.8|6
1607708780000|2020-12-11 17:46:20|618.5|617.9|618.4|617.8|618.5|617.9|618.4|617.8|6
1607708790000|2020-12-11 17:46:30|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|1
1607708800000|2020-12-11 17:46:40|||||||||3
1607708810000|2020-12-11 17:46:50|||||||||10
1607708820000|2020-12-11 17:47:00|||||||||5
1607708830000|2020-12-11 17:47:10|||||||||8
1607708840000|2020-12-11 17:47:20|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|15
1607708850000|2020-12-11 17:47:30|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|15
1607708870000|2020-12-11 17:47:50|618.3|617.7|618.2|617.6|618.3|617.7|618.2|617.6|51
1607708880000|2020-12-11 17:48:00|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|11
1607708890000|2020-12-11 17:48:10|||||||||4
1607708900000|2020-12-11 17:48:20|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|14
1607708910000|2020-12-11 17:48:30|||||||||1
1607708920000|2020-12-11 17:48:40|||||||||2
1607708930000|2020-12-11 17:48:50|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|52
1607708940000|2020-12-11 17:49:00|618|617.4|617.9|617.3|618.2|617.6|617.9|617.3|38
1607708950000|2020-12-11 17:49:10|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|10
1607708960000|2020-12-11 17:49:20|618|617.4|617.9|617.3|618|617.4|617.9|617.3|10
1607708970000|2020-12-11 17:49:30|618|617.4|617.9|617.3|618|617.4|617.9|617.3|6
1607708980000|2020-12-11 17:49:40|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|18
1607708990000|2020-12-11 17:49:50|||||||||4
1607709000000|2020-12-11 17:50:00|||||||||4
1607709010000|2020-12-11 17:50:10|||||||||1
1607709030000|2020-12-11 17:50:30|||||||||1
1607709040000|2020-12-11 17:50:40|||||||||6
1607709050000|2020-12-11 17:50:50|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|23
1607709060000|2020-12-11 17:51:00|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|17
1607709070000|2020-12-11 17:51:10|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|16
1607709100000|2020-12-11 17:51:40|||||||||1
1607709110000|2020-12-11 17:51:50|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|1
1607709120000|2020-12-11 17:52:00|||||||||5
1607709130000|2020-12-11 17:52:10|||||||||8
1607709140000|2020-12-11 17:52:20|618.6|618|618.4|617.8|618.6|618|618.4|617.8|25
1607709150000|2020-12-11 17:52:30|||||||||7
1607709160000|2020-12-11 17:52:40|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|23
1607709200000|2020-12-11 17:53:20|||||||||2
1607709220000|2020-12-11 17:53:40|||||||||12
1607709230000|2020-12-11 17:53:50|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|11
1607709240000|2020-12-11 17:54:00|618.3|617.7|618.3|617.7|618.4|617.8|618.2|617.6|12
1607709260000|2020-12-11 17:54:20|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|74
1607709280000|2020-12-11 17:54:40|618.3|617.7|618.4|617.8|618.4|617.8|618.3|617.7|12
1607709290000|2020-12-11 17:54:50|||||||||3
1607709300000|2020-12-11 17:55:00|||||||||2
1607709310000|2020-12-11 17:55:10|618.3|617.7|618.3|617.7|618.4|617.8|618.2|617.6|27
1607709320000|2020-12-11 17:55:20|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1607709330000|2020-12-11 17:55:30|||||||||2
1607709340000|2020-12-11 17:55:40|618.6|618|618.4|617.8|618.7|618.1|618.4|617.8|19
1607709350000|2020-12-11 17:55:50|||||||||2
1607709360000|2020-12-11 17:56:00|||||||||32
1607709370000|2020-12-11 17:56:10|||||||||5
1607709400000|2020-12-11 17:56:40|618.5|617.9|618.7|618.1|618.7|618.1|618.4|617.8|20
1607709410000|2020-12-11 17:56:50|618.4|617.8|618.5|617.9|618.7|618.1|618.4|617.8|18
1607709420000|2020-12-11 17:57:00|618.7|618.1|618.7|618.1|618.7|618.1|618.5|617.9|20
1607709430000|2020-12-11 17:57:10|||||||||1
1607709450000|2020-12-11 17:57:30|||||||||1
1607709460000|2020-12-11 17:57:40|||||||||1
1607709470000|2020-12-11 17:57:50|||||||||1
1607709480000|2020-12-11 17:58:00|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|13
1607709490000|2020-12-11 17:58:10|||||||||2
1607709500000|2020-12-11 17:58:20|618.8|618.2|618.7|618.1|618.8|618.2|618.7|618.1|21
1607709510000|2020-12-11 17:58:30|||||||||1
1607709520000|2020-12-11 17:58:40|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|12
1607709530000|2020-12-11 17:58:50|||||||||1
1607709540000|2020-12-11 17:59:00|618.8|618.2|618.7|618.1|618.8|618.2|618.7|618.1|24
1607709550000|2020-12-11 17:59:10|||||||||4
1607709560000|2020-12-11 17:59:20|||||||||2
1607709570000|2020-12-11 17:59:30|||||||||2
1607709580000|2020-12-11 17:59:40|618.9|618.3|618.8|618.2|618.9|618.3|618.8|618.2|6
1607709590000|2020-12-11 17:59:50|618.9|618.3|618.7|618.1|618.9|618.3|618.7|618.1|14
1607709610000|2020-12-11 18:00:10|||||||||2
1607709660000|2020-12-11 18:01:00|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|37
1607709670000|2020-12-11 18:01:10|618.7|618.1|618.5|617.9|618.7|618.1|618.5|617.9|26
1607709680000|2020-12-11 18:01:20|||||||||13
1607709700000|2020-12-11 18:01:40|618.4|617.8|618.7|618.1|618.7|618.1|618.4|617.8|3
1607709710000|2020-12-11 18:01:50|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|46
1607709720000|2020-12-11 18:02:00|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|7
1607709730000|2020-12-11 18:02:10|618.8|618.2|618.8|618.2|618.8|618.2|618.7|618.1|4
1607709740000|2020-12-11 18:02:20|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|3
1607709750000|2020-12-11 18:02:30|||||||||1
1607709760000|2020-12-11 18:02:40|||||||||14
1607709770000|2020-12-11 18:02:50|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|22
1607709780000|2020-12-11 18:03:00|618.7|618.1|618.4|617.8|618.7|618.1|618.2|617.6|70
1607709790000|2020-12-11 18:03:10|618.5|617.9|618.7|618.1|618.7|618.1|618.4|617.8|14
1607709800000|2020-12-11 18:03:20|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|10
1607709810000|2020-12-11 18:03:30|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|0
1607709820000|2020-12-11 18:03:40|618.5|617.9|618.7|618.1|618.7|618.1|618.5|617.9|6
1607709830000|2020-12-11 18:03:50|618.4|617.8|618.7|618.1|618.7|618.1|618.4|617.8|23
1607709840000|2020-12-11 18:04:00|||||||||4
1607709850000|2020-12-11 18:04:10|||||||||1
1607709870000|2020-12-11 18:04:30|||||||||2
1607709880000|2020-12-11 18:04:40|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|20
1607709890000|2020-12-11 18:04:50|||||||||23
1607709900000|2020-12-11 18:05:00|||||||||2
1607709910000|2020-12-11 18:05:10|||||||||9
1607709920000|2020-12-11 18:05:20|618.7|618.1|618.5|617.9|618.7|618.1|618.5|617.9|8
1607709930000|2020-12-11 18:05:30|618.4|617.8|618.5|617.9|618.5|617.9|618.4|617.8|0
1607709940000|2020-12-11 18:05:40|618.4|617.8|618.7|618.1|618.7|618.1|618.4|617.8|4
1607709960000|2020-12-11 18:06:00|||||||||4
1607709970000|2020-12-11 18:06:10|618.6|618|618.7|618.1|618.7|618.1|618.6|618|3
1607709980000|2020-12-11 18:06:20|||||||||3
1607709990000|2020-12-11 18:06:30|||||||||2
1607710000000|2020-12-11 18:06:40|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|9
1607710010000|2020-12-11 18:06:50|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|4
1607710020000|2020-12-11 18:07:00|||||||||3
1607710030000|2020-12-11 18:07:10|||||||||7
1607710040000|2020-12-11 18:07:20|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|12
1607710050000|2020-12-11 18:07:30|618.4|617.8|618.2|617.6|618.5|617.9|618.2|617.6|42
1607710060000|2020-12-11 18:07:40|||||||||67
1607710070000|2020-12-11 18:07:50|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|18
1607710080000|2020-12-11 18:08:00|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|33
1607710090000|2020-12-11 18:08:10|||||||||4
1607710100000|2020-12-11 18:08:20|||||||||4
1607710110000|2020-12-11 18:08:30|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|34
1607710120000|2020-12-11 18:08:40|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|15
1607710130000|2020-12-11 18:08:50|||||||||5
1607710140000|2020-12-11 18:09:00|||||||||1
1607710150000|2020-12-11 18:09:10|||||||||3
1607710170000|2020-12-11 18:09:30|||||||||18
1607710180000|2020-12-11 18:09:40|618|617.4|618|617.4|618|617.4|618|617.4|13
1607710190000|2020-12-11 18:09:50|||||||||1
1607710210000|2020-12-11 18:10:10|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|3
1607710230000|2020-12-11 18:10:30|||||||||2
1607710240000|2020-12-11 18:10:40|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|36
1607710260000|2020-12-11 18:11:00|||||||||9
1607710270000|2020-12-11 18:11:10|||||||||40
1607710280000|2020-12-11 18:11:20|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|16
1607710290000|2020-12-11 18:11:30|||||||||5
1607710300000|2020-12-11 18:11:40|||||||||6
1607710310000|2020-12-11 18:11:50|618.4|617.8|618.5|617.9|618.5|617.9|618.2|617.6|19
1607710320000|2020-12-11 18:12:00|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|6
1607710330000|2020-12-11 18:12:10|618.4|617.8|618.4|617.8|618.5|617.9|618.4|617.8|6
1607710340000|2020-12-11 18:12:20|618.2|617.6|618.5|617.9|618.5|617.9|618.2|617.6|14
1607710350000|2020-12-11 18:12:30|618.2|617.6|618.2|617.6|618.4|617.8|618.2|617.6|6
1607710360000|2020-12-11 18:12:40|618.4|617.8|618.5|617.9|618.5|617.9|618.2|617.6|10
1607710370000|2020-12-11 18:12:50|||||||||4
1607710380000|2020-12-11 18:13:00|||||||||1
1607710390000|2020-12-11 18:13:10|618.2|617.6|618.2|617.6|618.4|617.8|618.2|617.6|21
1607710400000|2020-12-11 18:13:20|||||||||1
1607710410000|2020-12-11 18:13:30|||||||||1
1607710420000|2020-12-11 18:13:40|||||||||1
1607710430000|2020-12-11 18:13:50|||||||||3
1607710440000|2020-12-11 18:14:00|618.5|617.9|618.5|617.9|618.5|617.9|618.4|617.8|21
1607710450000|2020-12-11 18:14:10|||||||||3
1607710460000|2020-12-11 18:14:20|618.2|617.6|618.5|617.9|618.5|617.9|618.2|617.6|24
1607710470000|2020-12-11 18:14:30|||||||||3
1607710480000|2020-12-11 18:14:40|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|10
1607710490000|2020-12-11 18:14:50|||||||||1
1607710500000|2020-12-11 18:15:00|618.4|617.8|618.4|617.8|618.5|617.9|618.4|617.8|13
1607710510000|2020-12-11 18:15:10|618.3|617.7|618.5|617.9|618.5|617.9|618.3|617.7|4
1607710530000|2020-12-11 18:15:30|||||||||7
1607710540000|2020-12-11 18:15:40|||||||||11
1607710550000|2020-12-11 18:15:50|||||||||17
1607710570000|2020-12-11 18:16:10|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|57
1607710580000|2020-12-11 18:16:20|||||||||6
1607710590000|2020-12-11 18:16:30|||||||||12
1607710600000|2020-12-11 18:16:40|||||||||5
1607710610000|2020-12-11 18:16:50|||||||||1
1607710620000|2020-12-11 18:17:00|618|617.4|618.2|617.6|618.2|617.6|618|617.4|18
1607710630000|2020-12-11 18:17:10|618|617.4|618.1|617.5|618.1|617.5|618|617.4|12
1607710640000|2020-12-11 18:17:20|||||||||11
1607710650000|2020-12-11 18:17:30|618|617.4|618|617.4|618|617.4|618|617.4|5
1607710660000|2020-12-11 18:17:40|||||||||3
1607710690000|2020-12-11 18:18:10|||||||||2
1607710700000|2020-12-11 18:18:20|||||||||1
1607710710000|2020-12-11 18:18:30|618.1|617.5|618.1|617.5|618.2|617.6|618.1|617.5|23
1607710720000|2020-12-11 18:18:40|618|617.4|618|617.4|618|617.4|618|617.4|2
1607710730000|2020-12-11 18:18:50|||||||||2
1607710740000|2020-12-11 18:19:00|618.1|617.5|618|617.4|618.1|617.5|618|617.4|7
1607710750000|2020-12-11 18:19:10|||||||||1
1607710760000|2020-12-11 18:19:20|618.2|617.6|618.2|617.6|618.2|617.6|618|617.4|33
1607710770000|2020-12-11 18:19:30|618|617.4|618|617.4|618|617.4|618|617.4|25
1607710780000|2020-12-11 18:19:40|||||||||39
1607710790000|2020-12-11 18:19:50|||||||||134
1607710800000|2020-12-11 18:20:00|||||||||2
1607710810000|2020-12-11 18:20:10|||||||||1
1607710820000|2020-12-11 18:20:20|||||||||27
1607710840000|2020-12-11 18:20:40|||||||||20
1607710850000|2020-12-11 18:20:50|618.2|617.6|618|617.4|618.2|617.6|618|617.4|20
1607710860000|2020-12-11 18:21:00|618.2|617.6|618|617.4|618.2|617.6|618|617.4|24
1607710880000|2020-12-11 18:21:20|||||||||43
1607710890000|2020-12-11 18:21:30|||||||||8
1607710900000|2020-12-11 18:21:40|||||||||30
1607710910000|2020-12-11 18:21:50|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|58
1607710920000|2020-12-11 18:22:00|||||||||3
1607710930000|2020-12-11 18:22:10|618|617.4|618|617.4|618|617.4|618|617.4|19
1607710940000|2020-12-11 18:22:20|||||||||5
1607710950000|2020-12-11 18:22:30|617.9|617.3|617.9|617.3|617.9|617.3|617.7|617.1|63
1607710960000|2020-12-11 18:22:40|||||||||2
1607710970000|2020-12-11 18:22:50|617.7|617.1|617.7|617.1|618|617.4|617.7|617.1|27
1607710980000|2020-12-11 18:23:00|617.9|617.3|617.7|617.1|617.9|617.3|617.7|617.1|15
1607710990000|2020-12-11 18:23:10|||||||||1
1607711010000|2020-12-11 18:23:30|||||||||1
1607711020000|2020-12-11 18:23:40|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|9
1607711030000|2020-12-11 18:23:50|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|0
1607711040000|2020-12-11 18:24:00|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|3
1607711060000|2020-12-11 18:24:20|618|617.4|617.9|617.3|618|617.4|617.9|617.3|6
1607711070000|2020-12-11 18:24:30|618|617.4|617.7|617.1|618|617.4|617.7|617.1|9
1607711080000|2020-12-11 18:24:40|618|617.4|617.9|617.3|618|617.4|617.9|617.3|3
1607711100000|2020-12-11 18:25:00|617.7|617.1|617.9|617.3|617.9|617.3|617.7|617.1|4
1607711110000|2020-12-11 18:25:10|617.7|617.1|618|617.4|618|617.4|617.7|617.1|2
1607711120000|2020-12-11 18:25:20|||||||||19
1607711130000|2020-12-11 18:25:30|||||||||2
1607711140000|2020-12-11 18:25:40|617.9|617.3|618|617.4|618|617.4|617.9|617.3|32
1607711150000|2020-12-11 18:25:50|617.9|617.3|617.7|617.1|617.9|617.3|617.7|617.1|4
1607711160000|2020-12-11 18:26:00|||||||||29
1607711180000|2020-12-11 18:26:20|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|17
1607711190000|2020-12-11 18:26:30|||||||||29
1607711200000|2020-12-11 18:26:40|617.4|616.8|616.5|615.9|617.4|616.8|616.5|615.9|238
1607711210000|2020-12-11 18:26:50|616.6|616|616.5|615.9|616.7|616.1|616.5|615.9|67
1607711220000|2020-12-11 18:27:00|||||||||30
1607711230000|2020-12-11 18:27:10|616.2|615.6|615.2|614.6|616.2|615.6|615.2|614.6|98
1607711240000|2020-12-11 18:27:20|615.4|614.8|615.2|614.6|615.5|614.9|614.9|614.3|89
1607711250000|2020-12-11 18:27:30|615|614.4|615.2|614.6|615.2|614.6|614.9|614.3|41
1607711260000|2020-12-11 18:27:40|615|614.4|615.2|614.6|615.2|614.6|614.9|614.3|41
1607711270000|2020-12-11 18:27:50|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|19
1607711280000|2020-12-11 18:28:00|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|24
1607711290000|2020-12-11 18:28:10|||||||||35
1607711300000|2020-12-11 18:28:20|||||||||15
1607711310000|2020-12-11 18:28:30|615.9|615.3|615.7|615.1|615.9|615.3|615.7|615.1|7
1607711320000|2020-12-11 18:28:40|615.9|615.3|615.9|615.3|615.9|615.3|615.7|615.1|25
1607711330000|2020-12-11 18:28:50|615.7|615.1|615.8|615.2|615.8|615.2|615.7|615.1|16
1607711340000|2020-12-11 18:29:00|615.9|615.3|615.7|615.1|615.9|615.3|615.7|615.1|13
1607711350000|2020-12-11 18:29:10|||||||||20
1607711360000|2020-12-11 18:29:20|||||||||9
1607711370000|2020-12-11 18:29:30|615.5|614.9|615.5|614.9|615.7|615.1|615.5|614.9|21
1607711380000|2020-12-11 18:29:40|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|1
1607711390000|2020-12-11 18:29:50|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|16
1607711400000|2020-12-11 18:30:00|615.5|614.9|615.9|615.3|615.9|615.3|615.5|614.9|26
1607711410000|2020-12-11 18:30:10|||||||||14
1607711420000|2020-12-11 18:30:20|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|14
1607711430000|2020-12-11 18:30:30|615.4|614.8|615.4|614.8|615.7|615.1|615.4|614.8|12
1607711440000|2020-12-11 18:30:40|||||||||8
1607711450000|2020-12-11 18:30:50|||||||||1
1607711460000|2020-12-11 18:31:00|615.5|614.9|615.7|615.1|615.7|615.1|615.4|614.8|17
1607711470000|2020-12-11 18:31:10|615.9|615.3|615.7|615.1|615.9|615.3|615.7|615.1|16
1607711480000|2020-12-11 18:31:20|||||||||1
1607711490000|2020-12-11 18:31:30|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|20
1607711500000|2020-12-11 18:31:40|||||||||6
1607711510000|2020-12-11 18:31:50|615.9|615.3|615.7|615.1|615.9|615.3|615.7|615.1|16
1607711520000|2020-12-11 18:32:00|615.8|615.2|615.8|615.2|615.9|615.3|615.7|615.1|13
1607711530000|2020-12-11 18:32:10|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|4
1607711540000|2020-12-11 18:32:20|||||||||1
1607711550000|2020-12-11 18:32:30|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|13
1607711560000|2020-12-11 18:32:40|||||||||5
1607711570000|2020-12-11 18:32:50|615.9|615.3|615.7|615.1|615.9|615.3|615.7|615.1|9
1607711580000|2020-12-11 18:33:00|615.8|615.2|615.9|615.3|615.9|615.3|615.8|615.2|12
1607711590000|2020-12-11 18:33:10|616.2|615.6|616.4|615.8|616.4|615.8|616.2|615.6|18
1607711600000|2020-12-11 18:33:20|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|6
1607711610000|2020-12-11 18:33:30|616.4|615.8|616.3|615.7|616.4|615.8|616.2|615.6|11
1607711620000|2020-12-11 18:33:40|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|7
1607711630000|2020-12-11 18:33:50|||||||||4
1607711640000|2020-12-11 18:34:00|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|1
1607711650000|2020-12-11 18:34:10|||||||||1
1607711660000|2020-12-11 18:34:20|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|5
1607711670000|2020-12-11 18:34:30|||||||||6
1607711690000|2020-12-11 18:34:50|||||||||2
1607711700000|2020-12-11 18:35:00|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|15
1607711710000|2020-12-11 18:35:10|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|4
1607711720000|2020-12-11 18:35:20|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|0
1607711730000|2020-12-11 18:35:30|||||||||2
1607711740000|2020-12-11 18:35:40|||||||||4
1607711750000|2020-12-11 18:35:50|||||||||13
1607711770000|2020-12-11 18:36:10|||||||||1
1607711790000|2020-12-11 18:36:30|||||||||2
1607711800000|2020-12-11 18:36:40|||||||||1
1607711810000|2020-12-11 18:36:50|||||||||3
1607711820000|2020-12-11 18:37:00|||||||||1
1607711840000|2020-12-11 18:37:20|616.4|615.8|616.5|615.9|616.5|615.9|616.4|615.8|13
1607711850000|2020-12-11 18:37:30|616.4|615.8|616.7|616.1|616.7|616.1|616.4|615.8|25
1607711860000|2020-12-11 18:37:40|616.4|615.8|616.4|615.8|616.5|615.9|616.4|615.8|37
1607711870000|2020-12-11 18:37:50|||||||||1
1607711890000|2020-12-11 18:38:10|616.7|616.1|616.7|616.1|616.8|616.2|616.7|616.1|17
1607711910000|2020-12-11 18:38:30|616.8|616.2|616.9|616.3|616.9|616.3|616.7|616.1|4
1607711930000|2020-12-11 18:38:50|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|53
1607711940000|2020-12-11 18:39:00|616.8|616.2|616.8|616.2|616.9|616.3|616.8|616.2|10
1607711950000|2020-12-11 18:39:10|616.9|616.3|616.9|616.3|616.9|616.3|616.7|616.1|14
1607711980000|2020-12-11 18:39:40|||||||||1
1607711990000|2020-12-11 18:39:50|||||||||9
1607712000000|2020-12-11 18:40:00|||||||||3
1607712010000|2020-12-11 18:40:10|617.3|616.7|617.3|616.7|617.3|616.7|617.2|616.6|3
1607712020000|2020-12-11 18:40:20|617.4|616.8|617.4|616.8|617.4|616.8|617.2|616.6|14
1607712030000|2020-12-11 18:40:30|617.3|616.7|617.4|616.8|617.4|616.8|617.3|616.7|9
1607712040000|2020-12-11 18:40:40|||||||||1
1607712060000|2020-12-11 18:41:00|617.3|616.7|617.2|616.6|617.3|616.7|617.2|616.6|47
1607712070000|2020-12-11 18:41:10|617.3|616.7|617.4|616.8|617.4|616.8|617.3|616.7|0
1607712080000|2020-12-11 18:41:20|||||||||25
1607712090000|2020-12-11 18:41:30|||||||||2
1607712100000|2020-12-11 18:41:40|617.5|616.9|617.4|616.8|617.7|617.1|617.4|616.8|12
1607712110000|2020-12-11 18:41:50|617.7|617.1|617.5|616.9|617.7|617.1|617.4|616.8|15
1607712120000|2020-12-11 18:42:00|617.4|616.8|617.7|617.1|617.7|617.1|617.4|616.8|13
1607712130000|2020-12-11 18:42:10|||||||||2
1607712140000|2020-12-11 18:42:20|||||||||2
1607712150000|2020-12-11 18:42:30|||||||||5
1607712160000|2020-12-11 18:42:40|617.4|616.8|617.5|616.9|617.5|616.9|617.4|616.8|38
1607712170000|2020-12-11 18:42:50|617.4|616.8|617.5|616.9|617.7|617.1|617.4|616.8|7
1607712180000|2020-12-11 18:43:00|617.7|617.1|617.5|616.9|617.7|617.1|617.4|616.8|8
1607712190000|2020-12-11 18:43:10|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|10
1607712200000|2020-12-11 18:43:20|||||||||1
1607712210000|2020-12-11 18:43:30|||||||||3
1607712220000|2020-12-11 18:43:40|||||||||11
1607712230000|2020-12-11 18:43:50|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|17
1607712240000|2020-12-11 18:44:00|617.2|616.6|617.4|616.8|617.4|616.8|617.2|616.6|17
1607712250000|2020-12-11 18:44:10|||||||||4
1607712280000|2020-12-11 18:44:40|617.5|616.9|617.4|616.8|617.7|617.1|617.4|616.8|21
1607712290000|2020-12-11 18:44:50|617.7|617.1|617.4|616.8|617.7|617.1|617.4|616.8|12
1607712310000|2020-12-11 18:45:10|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|72
1607712320000|2020-12-11 18:45:20|||||||||2
1607712330000|2020-12-11 18:45:30|||||||||12
1607712340000|2020-12-11 18:45:40|||||||||1
1607712350000|2020-12-11 18:45:50|||||||||1
1607712360000|2020-12-11 18:46:00|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|15
1607712370000|2020-12-11 18:46:10|||||||||1
1607712380000|2020-12-11 18:46:20|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|35
1607712390000|2020-12-11 18:46:30|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|18
1607712400000|2020-12-11 18:46:40|617|616.4|616.9|616.3|617|616.4|616.9|616.3|1
1607712410000|2020-12-11 18:46:50|617|616.4|616.9|616.3|617|616.4|616.9|616.3|11
1607712420000|2020-12-11 18:47:00|||||||||7
1607712430000|2020-12-11 18:47:10|||||||||1
1607712440000|2020-12-11 18:47:20|617|616.4|617|616.4|617|616.4|616.9|616.3|7
1607712450000|2020-12-11 18:47:30|616.9|616.3|616.9|616.3|617|616.4|616.9|616.3|9
1607712460000|2020-12-11 18:47:40|617|616.4|617|616.4|617|616.4|617|616.4|10
1607712470000|2020-12-11 18:47:50|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|4
1607712480000|2020-12-11 18:48:00|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|10
1607712490000|2020-12-11 18:48:10|||||||||2
1607712500000|2020-12-11 18:48:20|616.9|616.3|617.2|616.6|617.2|616.6|616.9|616.3|41
1607712510000|2020-12-11 18:48:30|617|616.4|616.9|616.3|617|616.4|616.9|616.3|3
1607712520000|2020-12-11 18:48:40|||||||||3
1607712530000|2020-12-11 18:48:50|||||||||14
1607712540000|2020-12-11 18:49:00|||||||||2
1607712550000|2020-12-11 18:49:10|||||||||1
1607712560000|2020-12-11 18:49:20|617|616.4|617.2|616.6|617.2|616.6|617|616.4|13
1607712570000|2020-12-11 18:49:30|||||||||1
1607712580000|2020-12-11 18:49:40|||||||||2
1607712590000|2020-12-11 18:49:50|617.3|616.7|617.2|616.6|617.3|616.7|617.2|616.6|8
1607712600000|2020-12-11 18:50:00|||||||||2
1607712610000|2020-12-11 18:50:10|617.3|616.7|617.3|616.7|617.4|616.8|617.2|616.6|21
1607712620000|2020-12-11 18:50:20|617.4|616.8|617.3|616.7|617.4|616.8|617.3|616.7|10
1607712630000|2020-12-11 18:50:30|617.2|616.6|617.5|616.9|617.7|617.1|617.2|616.6|25
1607712640000|2020-12-11 18:50:40|||||||||21
1607712650000|2020-12-11 18:50:50|617.4|616.8|617.5|616.9|617.5|616.9|617.4|616.8|1
1607712660000|2020-12-11 18:51:00|617.4|616.8|617.5|616.9|617.7|617.1|617.4|616.8|13
1607712670000|2020-12-11 18:51:10|||||||||1
1607712680000|2020-12-11 18:51:20|617.4|616.8|617.5|616.9|617.5|616.9|617.4|616.8|11
1607712690000|2020-12-11 18:51:30|617.4|616.8|617.4|616.8|617.7|617.1|617.4|616.8|13
1607712710000|2020-12-11 18:51:50|||||||||3
1607712740000|2020-12-11 18:52:20|||||||||8
1607712750000|2020-12-11 18:52:30|||||||||2
1607712770000|2020-12-11 18:52:50|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|6
1607712780000|2020-12-11 18:53:00|||||||||1
1607712800000|2020-12-11 18:53:20|||||||||1
1607712820000|2020-12-11 18:53:40|||||||||2
1607712830000|2020-12-11 18:53:50|616.5|615.9|616.7|616.1|616.7|616.1|616.5|615.9|65
1607712840000|2020-12-11 18:54:00|||||||||18
1607712850000|2020-12-11 18:54:10|||||||||1
1607712860000|2020-12-11 18:54:20|||||||||7
1607712870000|2020-12-11 18:54:30|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|5
1607712880000|2020-12-11 18:54:40|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1607712890000|2020-12-11 18:54:50|||||||||7
1607712900000|2020-12-11 18:55:00|||||||||8
1607712910000|2020-12-11 18:55:10|616.5|615.9|616.2|615.6|616.5|615.9|616.2|615.6|31
1607712920000|2020-12-11 18:55:20|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|11
1607712930000|2020-12-11 18:55:30|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|23
1607712940000|2020-12-11 18:55:40|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1607712950000|2020-12-11 18:55:50|615.9|615.3|615.9|615.3|616.2|615.6|615.9|615.3|130
1607712960000|2020-12-11 18:56:00|616|615.4|616.2|615.6|616.2|615.6|616|615.4|4
1607712970000|2020-12-11 18:56:10|616.4|615.8|616.2|615.6|616.4|615.8|616.2|615.6|17
1607712980000|2020-12-11 18:56:20|616.3|615.7|616.3|615.7|616.3|615.7|616.2|615.6|21
1607712990000|2020-12-11 18:56:30|616.2|615.6|616.2|615.6|616.4|615.8|616.2|615.6|29
1607713000000|2020-12-11 18:56:40|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|8
1607713010000|2020-12-11 18:56:50|616.4|615.8|616.3|615.7|616.4|615.8|616.2|615.6|32
1607713020000|2020-12-11 18:57:00|616.2|615.6|616.3|615.7|616.4|615.8|616.2|615.6|7
1607713030000|2020-12-11 18:57:10|616.4|615.8|616.2|615.6|616.4|615.8|616.2|615.6|12
1607713040000|2020-12-11 18:57:20|616.4|615.8|616.2|615.6|616.4|615.8|616.2|615.6|8
1607713050000|2020-12-11 18:57:30|616.3|615.7|616.3|615.7|616.4|615.8|616.3|615.7|3
1607713060000|2020-12-11 18:57:40|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|1
1607713070000|2020-12-11 18:57:50|615.9|615.3|616.2|615.6|616.2|615.6|615.9|615.3|13
1607713080000|2020-12-11 18:58:00|616.3|615.7|616.2|615.6|616.3|615.7|616.2|615.6|14
1607713090000|2020-12-11 18:58:10|616.3|615.7|616.2|615.6|616.4|615.8|616.2|615.6|8
1607713100000|2020-12-11 18:58:20|||||||||2
1607713130000|2020-12-11 18:58:50|||||||||6
1607713140000|2020-12-11 18:59:00|615.9|615.3|615.7|615.1|615.9|615.3|615.7|615.1|28
1607713150000|2020-12-11 18:59:10|615.9|615.3|615.9|615.3|615.9|615.3|615.8|615.2|7
1607713160000|2020-12-11 18:59:20|616|615.4|616.2|615.6|616.2|615.6|616|615.4|6
1607713170000|2020-12-11 18:59:30|||||||||15
1607713180000|2020-12-11 18:59:40|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|9
1607713190000|2020-12-11 18:59:50|616.5|615.9|616.7|616.1|616.7|616.1|616.5|615.9|16
1607713200000|2020-12-11 19:00:00|616.8|616.2|616.9|616.3|617|616.4|616.8|616.2|24
1607713210000|2020-12-11 19:00:10|617|616.4|617|616.4|617.2|616.6|617|616.4|17
1607713220000|2020-12-11 19:00:20|617.2|616.6|617.7|617.1|617.7|617.1|617|616.4|76
1607713230000|2020-12-11 19:00:30|617.9|617.3|617.9|617.3|617.9|617.3|617.7|617.1|43
1607713240000|2020-12-11 19:00:40|617.7|617.1|617.7|617.1|617.9|617.3|617.7|617.1|17
1607713250000|2020-12-11 19:00:50|617.8|617.2|617.9|617.3|617.9|617.3|617.8|617.2|50
1607713260000|2020-12-11 19:01:00|||||||||9
1607713270000|2020-12-11 19:01:10|||||||||11
1607713280000|2020-12-11 19:01:20|617.8|617.2|617.7|617.1|617.8|617.2|617.7|617.1|13
1607713290000|2020-12-11 19:01:30|||||||||19
1607713300000|2020-12-11 19:01:40|||||||||7
1607713310000|2020-12-11 19:01:50|617.4|616.8|617.7|617.1|617.7|617.1|617.4|616.8|42
1607713320000|2020-12-11 19:02:00|617.5|616.9|617.4|616.8|617.5|616.9|617.4|616.8|9
1607713330000|2020-12-11 19:02:10|||||||||1
1607713340000|2020-12-11 19:02:20|||||||||9
1607713350000|2020-12-11 19:02:30|||||||||10
1607713360000|2020-12-11 19:02:40|||||||||7
1607713370000|2020-12-11 19:02:50|617.7|617.1|617.7|617.1|617.7|617.1|617.4|616.8|36
1607713380000|2020-12-11 19:03:00|||||||||6
1607713390000|2020-12-11 19:03:10|||||||||10
1607713400000|2020-12-11 19:03:20|||||||||1
1607713410000|2020-12-11 19:03:30|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|32
1607713420000|2020-12-11 19:03:40|||||||||2
1607713430000|2020-12-11 19:03:50|617.7|617.1|617.4|616.8|617.7|617.1|617.4|616.8|32
1607713440000|2020-12-11 19:04:00|||||||||5
1607713450000|2020-12-11 19:04:10|||||||||4
1607713460000|2020-12-11 19:04:20|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|35
1607713470000|2020-12-11 19:04:30|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|32
1607713480000|2020-12-11 19:04:40|617.2|616.6|617.3|616.7|617.3|616.7|617.2|616.6|25
1607713490000|2020-12-11 19:04:50|617.2|616.6|617.2|616.6|617.3|616.7|617.2|616.6|5
1607713500000|2020-12-11 19:05:00|616.9|616.3|617.2|616.6|617.2|616.6|616.9|616.3|59
1607713510000|2020-12-11 19:05:10|||||||||1
1607713520000|2020-12-11 19:05:20|||||||||2
1607713530000|2020-12-11 19:05:30|||||||||6
1607713540000|2020-12-11 19:05:40|||||||||21
1607713550000|2020-12-11 19:05:50|617|616.4|617.2|616.6|617.2|616.6|617|616.4|21
1607713560000|2020-12-11 19:06:00|617.4|616.8|617.4|616.8|617.4|616.8|617.3|616.7|27
1607713570000|2020-12-11 19:06:10|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|11
1607713580000|2020-12-11 19:06:20|||||||||4
1607713590000|2020-12-11 19:06:30|617.9|617.3|618.2|617.6|618.2|617.6|617.9|617.3|14
1607713600000|2020-12-11 19:06:40|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|9
1607713610000|2020-12-11 19:06:50|618|617.4|618.2|617.6|618.2|617.6|618|617.4|15
1607713620000|2020-12-11 19:07:00|||||||||43
1607713630000|2020-12-11 19:07:10|||||||||5
1607713640000|2020-12-11 19:07:20|||||||||10
1607713650000|2020-12-11 19:07:30|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|21
1607713660000|2020-12-11 19:07:40|618|617.4|617.9|617.3|618|617.4|617.9|617.3|30
1607713670000|2020-12-11 19:07:50|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|36
1607713680000|2020-12-11 19:08:00|||||||||11
1607713690000|2020-12-11 19:08:10|617.9|617.3|617.7|617.1|617.9|617.3|617.7|617.1|70
1607713700000|2020-12-11 19:08:20|||||||||3
1607713710000|2020-12-11 19:08:30|||||||||4
1607713720000|2020-12-11 19:08:40|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|27
1607713730000|2020-12-11 19:08:50|||||||||4
1607713740000|2020-12-11 19:09:00|617.3|616.7|617.4|616.8|617.4|616.8|617.2|616.6|33
1607713750000|2020-12-11 19:09:10|||||||||7
1607713760000|2020-12-11 19:09:20|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|21
1607713770000|2020-12-11 19:09:30|617.3|616.7|617.2|616.6|617.3|616.7|617.2|616.6|20
1607713780000|2020-12-11 19:09:40|||||||||9
1607713790000|2020-12-11 19:09:50|||||||||7
1607713800000|2020-12-11 19:10:00|||||||||21
1607713810000|2020-12-11 19:10:10|617.3|616.7|617.4|616.8|617.7|617.1|617.3|616.7|77
1607713820000|2020-12-11 19:10:20|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|15
1607713830000|2020-12-11 19:10:30|617.5|616.9|617.2|616.6|617.5|616.9|617.2|616.6|51
1607713840000|2020-12-11 19:10:40|617.4|616.8|617.5|616.9|617.5|616.9|617.2|616.6|25
1607713850000|2020-12-11 19:10:50|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|15
1607713860000|2020-12-11 19:11:00|||||||||25
1607713870000|2020-12-11 19:11:10|||||||||3
1607713880000|2020-12-11 19:11:20|||||||||22
1607713890000|2020-12-11 19:11:30|||||||||5
1607713900000|2020-12-11 19:11:40|617.4|616.8|617.7|617.1|617.7|617.1|617.4|616.8|12
1607713910000|2020-12-11 19:11:50|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|55
1607713920000|2020-12-11 19:12:00|617.6|617|617.7|617.1|617.7|617.1|617.6|617|11
1607713930000|2020-12-11 19:12:10|617.5|616.9|617.7|617.1|617.7|617.1|617.5|616.9|4
1607713940000|2020-12-11 19:12:20|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|37
1607713960000|2020-12-11 19:12:40|||||||||4
1607713970000|2020-12-11 19:12:50|616.7|616.1|616.2|615.6|616.7|616.1|616|615.4|127
1607713980000|2020-12-11 19:13:00|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|34
1607713990000|2020-12-11 19:13:10|||||||||10
1607714000000|2020-12-11 19:13:20|616.2|615.6|616|615.4|616.2|615.6|615.7|615.1|83
1607714010000|2020-12-11 19:13:30|615.9|615.3|615.2|614.6|616|615.4|615.2|614.6|135
1607714020000|2020-12-11 19:13:40|615.5|614.9|614.6|614|615.5|614.9|614.2|613.6|110
1607714030000|2020-12-11 19:13:50|614.5|613.9|614|613.4|614.5|613.9|613.7|613.1|190
1607714040000|2020-12-11 19:14:00|614.2|613.6|615.2|614.6|615.2|614.6|614|613.4|301
1607714050000|2020-12-11 19:14:10|615.4|614.8|615.2|614.6|615.5|614.9|615|614.4|180
1607714060000|2020-12-11 19:14:20|615|614.4|615|614.4|615|614.4|614.7|614.1|208
1607714070000|2020-12-11 19:14:30|614.7|614.1|614.5|613.9|615|614.4|614.5|613.9|118
1607714080000|2020-12-11 19:14:40|614.7|614.1|614|613.4|614.7|614.1|613.7|613.1|213
1607714090000|2020-12-11 19:14:50|614.2|613.6|614.2|613.6|614.2|613.6|613.7|613.1|129
1607714100000|2020-12-11 19:15:00|614.1|613.5|614.4|613.8|614.4|613.8|614|613.4|24
1607714110000|2020-12-11 19:15:10|614.5|613.9|614.7|614.1|614.7|614.1|614.4|613.8|173
1607714120000|2020-12-11 19:15:20|615|614.4|615|614.4|615|614.4|615|614.4|43
1607714130000|2020-12-11 19:15:30|||||||||3
1607714140000|2020-12-11 19:15:40|||||||||1
1607714150000|2020-12-11 19:15:50|615.2|614.6|615.2|614.6|615.4|614.8|615.2|614.6|166
1607714160000|2020-12-11 19:16:00|615.4|614.8|615.4|614.8|615.5|614.9|615.4|614.8|43
1607714170000|2020-12-11 19:16:10|615.2|614.6|615.5|614.9|615.5|614.9|615.2|614.6|14
1607714180000|2020-12-11 19:16:20|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|19
1607714190000|2020-12-11 19:16:30|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|20
1607714200000|2020-12-11 19:16:40|615.4|614.8|615.4|614.8|615.4|614.8|615.2|614.6|43
1607714210000|2020-12-11 19:16:50|615.2|614.6|615.5|614.9|615.5|614.9|615.2|614.6|29
1607714220000|2020-12-11 19:17:00|615.6|615|615.5|614.9|615.6|615|615.5|614.9|16
1607714230000|2020-12-11 19:17:10|||||||||14
1607714240000|2020-12-11 19:17:20|||||||||6
1607714250000|2020-12-11 19:17:30|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|28
1607714260000|2020-12-11 19:17:40|||||||||5
1607714270000|2020-12-11 19:17:50|||||||||3
1607714280000|2020-12-11 19:18:00|||||||||5
1607714290000|2020-12-11 19:18:10|||||||||15
1607714300000|2020-12-11 19:18:20|||||||||8
1607714310000|2020-12-11 19:18:30|||||||||28
1607714320000|2020-12-11 19:18:40|615.9|615.3|615.7|615.1|615.9|615.3|615.7|615.1|34
1607714330000|2020-12-11 19:18:50|||||||||4
1607714340000|2020-12-11 19:19:00|||||||||3
1607714350000|2020-12-11 19:19:10|616.4|615.8|616.4|615.8|616.5|615.9|616.2|615.6|59
1607714360000|2020-12-11 19:19:20|616.2|615.6|616.5|615.9|616.5|615.9|616.2|615.6|33
1607714370000|2020-12-11 19:19:30|617.6|617|617.6|617|617.6|617|617.6|617|10
1607714380000|2020-12-11 19:19:40|617.4|616.8|617|616.4|617.4|616.8|616.7|616.1|28
1607714390000|2020-12-11 19:19:50|616.9|616.3|616.9|616.3|617|616.4|616.7|616.1|7
1607907600000|2020-12-14 01:00:00|619.8|619.2|619.4|618.8|620.2|619.6|619.2|618.6|79
1607907610000|2020-12-14 01:00:10|619.3|618.7|619.2|618.6|619.4|618.8|618.9|618.3|108
1607907620000|2020-12-14 01:00:20|619.4|618.8|619.9|619.3|619.9|619.3|619.4|618.8|47
1607907630000|2020-12-14 01:00:30|619.8|619.2|619.7|619.1|620.1|619.5|619.7|619.1|26
1607907640000|2020-12-14 01:00:40|619.4|618.8|619.6|619|619.6|619|619.4|618.8|134
1607907650000|2020-12-14 01:00:50|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|51
1607907660000|2020-12-14 01:01:00|619.7|619.1|619.4|618.8|619.7|619.1|619.4|618.8|171
1607907670000|2020-12-14 01:01:10|||||||||2
1607907680000|2020-12-14 01:01:20|619.7|619.1|619.7|619.1|619.8|619.2|619.6|619|50
1607907690000|2020-12-14 01:01:30|619.8|619.2|619.4|618.8|619.8|619.2|619.4|618.8|13
1607907700000|2020-12-14 01:01:40|619.6|619|619.4|618.8|619.7|619.1|619.4|618.8|10
1607907710000|2020-12-14 01:01:50|619.6|619|619.4|618.8|619.6|619|619.4|618.8|0
1607907720000|2020-12-14 01:02:00|618.7|618.1|618.7|618.1|618.7|618.1|618.4|617.8|55
1607907730000|2020-12-14 01:02:10|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|4
1607907740000|2020-12-14 01:02:20|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|5
1607907750000|2020-12-14 01:02:30|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|31
1607907760000|2020-12-14 01:02:40|618.8|618.2|618.8|618.2|618.9|618.3|618.8|618.2|18
1607907770000|2020-12-14 01:02:50|618.9|618.3|618.7|618.1|618.9|618.3|618.7|618.1|7
1607907780000|2020-12-14 01:03:00|618.6|618|618.4|617.8|618.6|618|618.4|617.8|15
1607907790000|2020-12-14 01:03:10|618.6|618|618.4|617.8|618.6|618|618.4|617.8|0
1607907800000|2020-12-14 01:03:20|618.6|618|618.4|617.8|618.6|618|618.4|617.8|4
1607907810000|2020-12-14 01:03:30|||||||||8
1607907820000|2020-12-14 01:03:40|618.6|618|618.6|618|618.7|618.1|618.6|618|7
1607907830000|2020-12-14 01:03:50|618.7|618.1|618.9|618.3|618.9|618.3|618.7|618.1|8
1607907840000|2020-12-14 01:04:00|619.1|618.5|618.4|617.8|619.2|618.6|618.4|617.8|44
1607907850000|2020-12-14 01:04:10|||||||||7
1607907860000|2020-12-14 01:04:20|617.6|617|617.7|617.1|617.7|617.1|617.6|617|153
1607907870000|2020-12-14 01:04:30|617.6|617|617.2|616.6|617.6|617|617.2|616.6|33
1607907880000|2020-12-14 01:04:40|617.3|616.7|617.4|616.8|617.4|616.8|617.3|616.7|15
1607907890000|2020-12-14 01:04:50|||||||||3
1607907900000|2020-12-14 01:05:00|617.2|616.6|617.4|616.8|617.4|616.8|617.2|616.6|43
1607907910000|2020-12-14 01:05:10|617.3|616.7|617.4|616.8|617.4|616.8|617.2|616.6|19
1607907920000|2020-12-14 01:05:20|617.3|616.7|617.2|616.6|617.3|616.7|617.2|616.6|56
1607907930000|2020-12-14 01:05:30|||||||||5
1607907940000|2020-12-14 01:05:40|||||||||2
1607907950000|2020-12-14 01:05:50|||||||||2
1607907960000|2020-12-14 01:06:00|616.9|616.3|616.7|616.1|616.9|616.3|616.7|616.1|17
1607907970000|2020-12-14 01:06:10|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|1
1607907990000|2020-12-14 01:06:30|||||||||6
1607908000000|2020-12-14 01:06:40|||||||||5
1607908010000|2020-12-14 01:06:50|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|9
1607908020000|2020-12-14 01:07:00|617.6|617|617.8|617.2|617.8|617.2|617.6|617|3
1607908030000|2020-12-14 01:07:10|617.7|617.1|617.8|617.2|617.8|617.2|617.7|617.1|2
1607908040000|2020-12-14 01:07:20|617.9|617.3|618.4|617.8|618.6|618|617.9|617.3|20
1607908060000|2020-12-14 01:07:40|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|3
1607908070000|2020-12-14 01:07:50|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|6
1607908080000|2020-12-14 01:08:00|618.2|617.6|617.9|617.3|618.2|617.6|617.9|617.3|9
1607908100000|2020-12-14 01:08:20|618.2|617.6|618.2|617.6|618.2|617.6|618.1|617.5|9
1607908110000|2020-12-14 01:08:30|618.4|617.8|618.4|617.8|618.7|618.1|618.4|617.8|42
1607908120000|2020-12-14 01:08:40|618.6|618|618.4|617.8|618.7|618.1|618.4|617.8|7
1607908130000|2020-12-14 01:08:50|618.6|618|618.7|618.1|618.7|618.1|618.6|618|24
1607908140000|2020-12-14 01:09:00|618.9|618.3|618.7|618.1|618.9|618.3|618.7|618.1|7
1607908150000|2020-12-14 01:09:10|618.9|618.3|618.7|618.1|618.9|618.3|618.7|618.1|12
1607908160000|2020-12-14 01:09:20|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|6
1607908170000|2020-12-14 01:09:30|619.1|618.5|619.2|618.6|619.2|618.6|619.1|618.5|25
1607908180000|2020-12-14 01:09:40|||||||||3
1607908200000|2020-12-14 01:10:00|619.1|618.5|618.9|618.3|619.1|618.5|618.9|618.3|19
1607908210000|2020-12-14 01:10:10|619.2|618.6|619.3|618.7|619.3|618.7|619.2|618.6|45
1607908220000|2020-12-14 01:10:20|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|5
1607908240000|2020-12-14 01:10:40|619.3|618.7|619.4|618.8|619.4|618.8|619.3|618.7|0
1607908250000|2020-12-14 01:10:50|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|15
1607908260000|2020-12-14 01:11:00|620.1|619.5|620.1|619.5|620.2|619.6|620.1|619.5|8
1607908270000|2020-12-14 01:11:10|620.2|619.6|620.2|619.6|620.2|619.6|619.9|619.3|25
1607908280000|2020-12-14 01:11:20|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|33
1607908290000|2020-12-14 01:11:30|620.7|620.1|621.7|621.1|621.7|621.1|620.7|620.1|89
1607908300000|2020-12-14 01:11:40|621.6|621|621.9|621.3|621.9|621.3|621.4|620.8|61
1607908310000|2020-12-14 01:11:50|622.2|621.6|621.8|621.2|622.2|621.6|621.7|621.1|30
1607908320000|2020-12-14 01:12:00|621.7|621.1|621.7|621.1|621.7|621.1|621.4|620.8|31
1607908330000|2020-12-14 01:12:10|621.6|621|621.6|621|621.6|621|621.6|621|22
1607908340000|2020-12-14 01:12:20|621.4|620.8|621.6|621|621.7|621.1|621.4|620.8|11
1607908350000|2020-12-14 01:12:30|621.7|621.1|621.8|621.2|621.8|621.2|621.7|621.1|16
1607908360000|2020-12-14 01:12:40|621.7|621.1|621.6|621|621.7|621.1|621.6|621|5
1607908370000|2020-12-14 01:12:50|621.4|620.8|621.6|621|621.6|621|621.4|620.8|41
1607908380000|2020-12-14 01:13:00|||||||||13
1607908390000|2020-12-14 01:13:10|621.2|620.6|621.1|620.5|621.2|620.6|621.1|620.5|26
1607908400000|2020-12-14 01:13:20|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|0
1607908410000|2020-12-14 01:13:30|621.2|620.6|621.2|620.6|621.2|620.6|620.9|620.3|16
1607908440000|2020-12-14 01:14:00|620.9|620.3|620.7|620.1|620.9|620.3|620.7|620.1|16
1607908450000|2020-12-14 01:14:10|620.9|620.3|620.9|620.3|620.9|620.3|620.8|620.2|10
1607908460000|2020-12-14 01:14:20|621.2|620.6|621.1|620.5|621.2|620.6|621.1|620.5|17
1607908470000|2020-12-14 01:14:30|||||||||5
1607908480000|2020-12-14 01:14:40|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|1
1607908490000|2020-12-14 01:14:50|||||||||3
1607908500000|2020-12-14 01:15:00|620.8|620.2|620.7|620.1|620.9|620.3|620.7|620.1|9
1607908510000|2020-12-14 01:15:10|||||||||2
1607908520000|2020-12-14 01:15:20|619.8|619.2|620.2|619.6|620.2|619.6|619.8|619.2|27
1607908530000|2020-12-14 01:15:30|620.1|619.5|620.2|619.6|620.2|619.6|620.1|619.5|3
1607908540000|2020-12-14 01:15:40|||||||||9
1607908560000|2020-12-14 01:16:00|620.1|619.5|620.2|619.6|620.2|619.6|620.1|619.5|14
1607908570000|2020-12-14 01:16:10|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|11
1607908580000|2020-12-14 01:16:20|620.2|619.6|619.9|619.3|620.2|619.6|619.9|619.3|14
1607908590000|2020-12-14 01:16:30|||||||||5
1607908600000|2020-12-14 01:16:40|||||||||1
1607908620000|2020-12-14 01:17:00|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|19
1607908640000|2020-12-14 01:17:20|||||||||2
1607908650000|2020-12-14 01:17:30|620.3|619.7|620.3|619.7|620.4|619.8|620.3|619.7|38
1607908660000|2020-12-14 01:17:40|620.4|619.8|620.3|619.7|620.4|619.8|620.3|619.7|9
1607908670000|2020-12-14 01:17:50|620.2|619.6|620.2|619.6|620.3|619.7|620.2|619.6|5
1607908680000|2020-12-14 01:18:00|620.3|619.7|620.4|619.8|620.4|619.8|620.2|619.6|6
1607908690000|2020-12-14 01:18:10|620.6|620|620.8|620.2|620.9|620.3|620.4|619.8|14
1607908700000|2020-12-14 01:18:20|620.9|620.3|620.8|620.2|620.9|620.3|620.8|620.2|18
1607908710000|2020-12-14 01:18:30|620.7|620.1|620.8|620.2|620.9|620.3|620.7|620.1|6
1607908720000|2020-12-14 01:18:40|620.7|620.1|621.2|620.6|621.2|620.6|620.7|620.1|23
1607908730000|2020-12-14 01:18:50|621.3|620.7|621.3|620.7|621.3|620.7|621.3|620.7|28
1607908740000|2020-12-14 01:19:00|621.2|620.6|620.8|620.2|621.2|620.6|620.8|620.2|35
1607908750000|2020-12-14 01:19:10|620.7|620.1|620.4|619.8|620.7|620.1|620.4|619.8|24
1607908760000|2020-12-14 01:19:20|620.2|619.6|619.9|619.3|620.2|619.6|619.9|619.3|43
1607908770000|2020-12-14 01:19:30|620.1|619.5|619.9|619.3|620.1|619.5|619.9|619.3|5
1607908780000|2020-12-14 01:19:40|||||||||15
1607908790000|2020-12-14 01:19:50|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|7
1607908800000|2020-12-14 01:20:00|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|4
1607908810000|2020-12-14 01:20:10|619.9|619.3|620.1|619.5|620.2|619.6|619.9|619.3|8
1607908820000|2020-12-14 01:20:20|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|4
1607908850000|2020-12-14 01:20:50|||||||||1
1607908860000|2020-12-14 01:21:00|619.8|619.2|619.7|619.1|619.8|619.2|619.7|619.1|11
1607908870000|2020-12-14 01:21:10|619.6|619|619.4|618.8|619.6|619|619.4|618.8|12
1607908880000|2020-12-14 01:21:20|619.6|619|619.6|619|619.6|619|619.6|619|5
1607908890000|2020-12-14 01:21:30|619.4|618.8|619.7|619.1|619.7|619.1|619.4|618.8|1
1607908900000|2020-12-14 01:21:40|619.6|619|619.4|618.8|619.6|619|619.4|618.8|0
1607908910000|2020-12-14 01:21:50|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|7
1607908920000|2020-12-14 01:22:00|619.1|618.5|619.2|618.6|619.2|618.6|618.9|618.3|9
1607908930000|2020-12-14 01:22:10|619.1|618.5|619.2|618.6|619.2|618.6|618.9|618.3|7
1607908940000|2020-12-14 01:22:20|||||||||1
1607908960000|2020-12-14 01:22:40|619.3|618.7|619.2|618.6|619.3|618.7|619.2|618.6|7
1607908970000|2020-12-14 01:22:50|619.3|618.7|619.4|618.8|619.4|618.8|619.3|618.7|2
1607908980000|2020-12-14 01:23:00|619.3|618.7|619.2|618.6|619.3|618.7|619.2|618.6|1
1607908990000|2020-12-14 01:23:10|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|37
1607909000000|2020-12-14 01:23:20|618.7|618.1|618.9|618.3|618.9|618.3|618.7|618.1|5
1607909010000|2020-12-14 01:23:30|618.8|618.2|619.1|618.5|619.1|618.5|618.8|618.2|8
1607909020000|2020-12-14 01:23:40|618.9|618.3|619.1|618.5|619.1|618.5|618.9|618.3|4
1607909040000|2020-12-14 01:24:00|619.2|618.6|619.1|618.5|619.2|618.6|619.1|618.5|1
1607909050000|2020-12-14 01:24:10|618.9|618.3|619.1|618.5|619.1|618.5|618.9|618.3|1
1607909060000|2020-12-14 01:24:20|618.9|618.3|619.1|618.5|619.1|618.5|618.9|618.3|3
1607909070000|2020-12-14 01:24:30|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|1
1607909080000|2020-12-14 01:24:40|618.8|618.2|619.1|618.5|619.1|618.5|618.7|618.1|5
1607909100000|2020-12-14 01:25:00|||||||||2
1607909110000|2020-12-14 01:25:10|619.2|618.6|619.1|618.5|619.2|618.6|618.9|618.3|3
1607909120000|2020-12-14 01:25:20|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|1
1607909150000|2020-12-14 01:25:50|||||||||5
1607909160000|2020-12-14 01:26:00|619.1|618.5|619.2|618.6|619.2|618.6|618.9|618.3|19
1607909170000|2020-12-14 01:26:10|619.1|618.5|619.2|618.6|619.2|618.6|619.1|618.5|7
1607909180000|2020-12-14 01:26:20|619.1|618.5|619.1|618.5|619.2|618.6|618.9|618.3|8
1607909190000|2020-12-14 01:26:30|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|10
1607909200000|2020-12-14 01:26:40|618.9|618.3|618.8|618.2|618.9|618.3|618.7|618.1|2
1607909210000|2020-12-14 01:26:50|618.9|618.3|618.9|618.3|618.9|618.3|618.8|618.2|6
1607909220000|2020-12-14 01:27:00|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|2
1607909230000|2020-12-14 01:27:10|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|16
1607909240000|2020-12-14 01:27:20|619.2|618.6|619.2|618.6|619.2|618.6|619.1|618.5|19
1607909270000|2020-12-14 01:27:50|||||||||1
1607909280000|2020-12-14 01:28:00|619.3|618.7|619.4|618.8|619.4|618.8|619.3|618.7|5
1607909310000|2020-12-14 01:28:30|619.6|619|620.3|619.7|620.3|619.7|619.6|619|24
1607909320000|2020-12-14 01:28:40|620.4|619.8|620.3|619.7|620.4|619.8|620.2|619.6|5
1607909330000|2020-12-14 01:28:50|||||||||1
1607909340000|2020-12-14 01:29:00|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|2
1607909350000|2020-12-14 01:29:10|620.1|619.5|620.2|619.6|620.2|619.6|619.9|619.3|11
1607909360000|2020-12-14 01:29:20|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|0
1607909370000|2020-12-14 01:29:30|620.2|619.6|619.8|619.2|620.3|619.7|619.7|619.1|10
1607909380000|2020-12-14 01:29:40|619.7|619.1|619.7|619.1|619.8|619.2|619.7|619.1|1
1607909390000|2020-12-14 01:29:50|619.6|619|619.8|619.2|619.8|619.2|619.6|619|21
1607909400000|2020-12-14 01:30:00|619.9|619.3|619.7|619.1|619.9|619.3|619.7|619.1|2
1607909410000|2020-12-14 01:30:10|619.8|619.2|619.9|619.3|619.9|619.3|619.7|619.1|5
1607909420000|2020-12-14 01:30:20|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|0
1607909430000|2020-12-14 01:30:30|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|0
1607909440000|2020-12-14 01:30:40|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|6
1607909450000|2020-12-14 01:30:50|619.9|619.3|619.8|619.2|619.9|619.3|619.8|619.2|0
1607909460000|2020-12-14 01:31:00|619.9|619.3|620.1|619.5|620.1|619.5|619.9|619.3|2
1607909470000|2020-12-14 01:31:10|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|0
1607909480000|2020-12-14 01:31:20|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|1
1607909500000|2020-12-14 01:31:40|||||||||1
1607909530000|2020-12-14 01:32:10|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|0
1607909550000|2020-12-14 01:32:30|619.9|619.3|620.1|619.5|620.1|619.5|619.9|619.3|2
1607909560000|2020-12-14 01:32:40|620.2|619.6|619.9|619.3|620.2|619.6|619.8|619.2|4
1607909590000|2020-12-14 01:33:10|619.8|619.2|619.7|619.1|619.8|619.2|619.7|619.1|3
1607909600000|2020-12-14 01:33:20|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|31
1607909610000|2020-12-14 01:33:30|619.1|618.5|619.1|618.5|619.2|618.6|619.1|618.5|3
1607909620000|2020-12-14 01:33:40|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|0
1607909630000|2020-12-14 01:33:50|619.1|618.5|619.1|618.5|619.2|618.6|618.9|618.3|5
1607909640000|2020-12-14 01:34:00|619.2|618.6|619.1|618.5|619.2|618.6|619.1|618.5|1
1607909650000|2020-12-14 01:34:10|618.9|618.3|619.1|618.5|619.2|618.6|618.9|618.3|21
1607909660000|2020-12-14 01:34:20|||||||||2
1607909670000|2020-12-14 01:34:30|||||||||3
1607909690000|2020-12-14 01:34:50|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|0
1607909700000|2020-12-14 01:35:00|619.1|618.5|618.9|618.3|619.1|618.5|618.9|618.3|2
1607909710000|2020-12-14 01:35:10|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|6
1607909730000|2020-12-14 01:35:30|||||||||2
1607909740000|2020-12-14 01:35:40|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|1
1607909760000|2020-12-14 01:36:00|618.9|618.3|619.1|618.5|619.1|618.5|618.9|618.3|1
1607909790000|2020-12-14 01:36:30|619.2|618.6|619.1|618.5|619.2|618.6|619.1|618.5|3
1607909810000|2020-12-14 01:36:50|||||||||5
1607909820000|2020-12-14 01:37:00|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1607909830000|2020-12-14 01:37:10|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|19
1607909840000|2020-12-14 01:37:20|618.6|618|618.6|618|618.6|618|618.6|618|6
1607909850000|2020-12-14 01:37:30|618.7|618.1|618.7|618.1|618.7|618.1|618.6|618|3
1607909860000|2020-12-14 01:37:40|||||||||2
1607909870000|2020-12-14 01:37:50|618.6|618|618.6|618|618.6|618|618.6|618|13
1607909880000|2020-12-14 01:38:00|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|1
1607909890000|2020-12-14 01:38:10|618.6|618|618.6|618|618.6|618|618.6|618|1
1607909910000|2020-12-14 01:38:30|||||||||11
1607909920000|2020-12-14 01:38:40|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|1
1607909930000|2020-12-14 01:38:50|618.6|618|618.6|618|618.6|618|618.4|617.8|8
1607909950000|2020-12-14 01:39:10|618.7|618.1|618.4|617.8|618.7|618.1|618.4|617.8|1
1607909970000|2020-12-14 01:39:30|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|2
1607909980000|2020-12-14 01:39:40|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|6
1607909990000|2020-12-14 01:39:50|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|8
1607910000000|2020-12-14 01:40:00|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|7
1607910010000|2020-12-14 01:40:10|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1607910020000|2020-12-14 01:40:20|||||||||1
1607910030000|2020-12-14 01:40:30|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|1
1607910050000|2020-12-14 01:40:50|618.7|618.1|618.8|618.2|618.8|618.2|618.7|618.1|1
1607910060000|2020-12-14 01:41:00|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1607910070000|2020-12-14 01:41:10|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|1
1607910080000|2020-12-14 01:41:20|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|47
1607910110000|2020-12-14 01:41:50|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|8
1607910120000|2020-12-14 01:42:00|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|1
1607910130000|2020-12-14 01:42:10|618.9|618.3|619.1|618.5|619.1|618.5|618.9|618.3|2
1607910150000|2020-12-14 01:42:30|||||||||2
1607910160000|2020-12-14 01:42:40|||||||||1
1607910180000|2020-12-14 01:43:00|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|12
1607910190000|2020-12-14 01:43:10|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|1
1607910200000|2020-12-14 01:43:20|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|1
1607910210000|2020-12-14 01:43:30|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|3
1607910230000|2020-12-14 01:43:50|619.2|618.6|619.3|618.7|619.4|618.8|619.2|618.6|10
1607910240000|2020-12-14 01:44:00|||||||||2
1607910250000|2020-12-14 01:44:10|||||||||2
1607910260000|2020-12-14 01:44:20|619.1|618.5|619.1|618.5|619.2|618.6|619.1|618.5|15
1607910280000|2020-12-14 01:44:40|618.9|618.3|619.1|618.5|619.1|618.5|618.9|618.3|0
1607910310000|2020-12-14 01:45:10|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1607910320000|2020-12-14 01:45:20|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|9
1607910330000|2020-12-14 01:45:30|||||||||2
1607910360000|2020-12-14 01:46:00|619.1|618.5|619.1|618.5|619.2|618.6|619.1|618.5|3
1607910380000|2020-12-14 01:46:20|||||||||2
1607910430000|2020-12-14 01:47:10|||||||||3
1607910440000|2020-12-14 01:47:20|618.9|618.3|619.1|618.5|619.1|618.5|618.9|618.3|1
1607910460000|2020-12-14 01:47:40|618.9|618.3|619.1|618.5|619.1|618.5|618.9|618.3|3
1607910480000|2020-12-14 01:48:00|618.9|618.3|619.1|618.5|619.1|618.5|618.9|618.3|0
1607910490000|2020-12-14 01:48:10|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|0
1607910500000|2020-12-14 01:48:20|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|5
1607910510000|2020-12-14 01:48:30|619.2|618.6|619.1|618.5|619.2|618.6|619.1|618.5|2
1607910520000|2020-12-14 01:48:40|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|0
1607910540000|2020-12-14 01:49:00|619.1|618.5|619.1|618.5|619.1|618.5|618.9|618.3|3
1607910570000|2020-12-14 01:49:30|619.2|618.6|619.1|618.5|619.2|618.6|619.1|618.5|2
1607910610000|2020-12-14 01:50:10|619.2|618.6|619.4|618.8|619.4|618.8|619.2|618.6|2
1607910630000|2020-12-14 01:50:30|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|2
1607910640000|2020-12-14 01:50:40|619.2|618.6|619.3|618.7|619.3|618.7|619.2|618.6|10
1607910670000|2020-12-14 01:51:10|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|0
1607910690000|2020-12-14 01:51:30|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|0
1607910700000|2020-12-14 01:51:40|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|0
1607910720000|2020-12-14 01:52:00|619.1|618.5|619.1|618.5|619.1|618.5|618.9|618.3|7
1607910740000|2020-12-14 01:52:20|619.2|618.6|619.1|618.5|619.2|618.6|619.1|618.5|1
1607910750000|2020-12-14 01:52:30|||||||||4
1607910760000|2020-12-14 01:52:40|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|5
1607910770000|2020-12-14 01:52:50|618.9|618.3|618.7|618.1|618.9|618.3|618.7|618.1|1
1607910790000|2020-12-14 01:53:10|||||||||10
1607910800000|2020-12-14 01:53:20|618.6|618|618.6|618|618.6|618|618.6|618|1
1607910810000|2020-12-14 01:53:30|||||||||1
1607910820000|2020-12-14 01:53:40|618.4|617.8|618.6|618|618.6|618|618.4|617.8|8
1607910830000|2020-12-14 01:53:50|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|7
1607910840000|2020-12-14 01:54:00|618.6|618|618.7|618.1|618.7|618.1|618.6|618|2
1607910860000|2020-12-14 01:54:20|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|8
1607910880000|2020-12-14 01:54:40|618.6|618|618.4|617.8|618.6|618|618.4|617.8|4
1607910890000|2020-12-14 01:54:50|618.6|618|618.6|618|618.6|618|618.6|618|3
1607910900000|2020-12-14 01:55:00|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1607910910000|2020-12-14 01:55:10|618.6|618|618.6|618|618.6|618|618.6|618|4
1607910920000|2020-12-14 01:55:20|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1607910960000|2020-12-14 01:56:00|||||||||1
1607910990000|2020-12-14 01:56:30|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|9
1607911020000|2020-12-14 01:57:00|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1607911030000|2020-12-14 01:57:10|618.8|618.2|618.8|618.2|618.9|618.3|618.8|618.2|3
1607911040000|2020-12-14 01:57:20|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|2
1607911050000|2020-12-14 01:57:30|||||||||1
1607911110000|2020-12-14 01:58:30|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|2
1607911130000|2020-12-14 01:58:50|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|1
1607911140000|2020-12-14 01:59:00|618.8|618.2|618.8|618.2|618.9|618.3|618.8|618.2|10
1607911160000|2020-12-14 01:59:20|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1607911170000|2020-12-14 01:59:30|||||||||2
1607911210000|2020-12-14 02:00:10|619.1|618.5|619.1|618.5|619.2|618.6|619.1|618.5|7
1607911220000|2020-12-14 02:00:20|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|0
1607911240000|2020-12-14 02:00:40|619.1|618.5|619.2|618.6|619.2|618.6|619.1|618.5|1
1607911250000|2020-12-14 02:00:50|||||||||2
1607911270000|2020-12-14 02:01:10|619.4|618.8|619.4|618.8|619.6|619|619.4|618.8|12
1607911300000|2020-12-14 02:01:40|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|3
1607911340000|2020-12-14 02:02:20|||||||||3
1607911360000|2020-12-14 02:02:40|||||||||2
1607911370000|2020-12-14 02:02:50|||||||||6
1607911380000|2020-12-14 02:03:00|||||||||4
1607911400000|2020-12-14 02:03:20|||||||||4
1607911420000|2020-12-14 02:03:40|||||||||9
1607911430000|2020-12-14 02:03:50|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|2
1607911440000|2020-12-14 02:04:00|620.1|619.5|619.9|619.3|620.1|619.5|619.9|619.3|3
1607911460000|2020-12-14 02:04:20|619.8|619.2|619.8|619.2|619.9|619.3|619.8|619.2|8
1607911470000|2020-12-14 02:04:30|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|0
1607911530000|2020-12-14 02:05:30|619.6|619|619.6|619|619.6|619|619.6|619|3
1607911540000|2020-12-14 02:05:40|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|3
1607911550000|2020-12-14 02:05:50|619.6|619|619.6|619|619.6|619|619.6|619|3
1607911560000|2020-12-14 02:06:00|619.4|618.8|619.6|619|619.7|619.1|619.4|618.8|5
1607911590000|2020-12-14 02:06:30|||||||||1
1607911600000|2020-12-14 02:06:40|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1607911610000|2020-12-14 02:06:50|619.6|619|619.4|618.8|619.6|619|619.4|618.8|7
1607911620000|2020-12-14 02:07:00|619.6|619|619.6|619|619.6|619|619.6|619|1
1607911690000|2020-12-14 02:08:10|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1607911710000|2020-12-14 02:08:30|619.3|618.7|619.2|618.6|619.3|618.7|619.2|618.6|7
1607911730000|2020-12-14 02:08:50|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|10
1607911740000|2020-12-14 02:09:00|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1607911750000|2020-12-14 02:09:10|618.8|618.2|618.8|618.2|618.9|618.3|618.7|618.1|11
1607911770000|2020-12-14 02:09:30|618.7|618.1|618.9|618.3|618.9|618.3|618.7|618.1|5
1607911790000|2020-12-14 02:09:50|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|6
1607911800000|2020-12-14 02:10:00|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1607911820000|2020-12-14 02:10:20|||||||||1
1607911830000|2020-12-14 02:10:30|||||||||1
1607911840000|2020-12-14 02:10:40|||||||||3
1607911860000|2020-12-14 02:11:00|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|3
1607911870000|2020-12-14 02:11:10|618.7|618.1|618.8|618.2|618.8|618.2|618.7|618.1|4
1607911880000|2020-12-14 02:11:20|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|3
1607911890000|2020-12-14 02:11:30|||||||||1
1607911900000|2020-12-14 02:11:40|618.4|617.8|617.9|617.3|618.4|617.8|617.7|617.1|29
1607911920000|2020-12-14 02:12:00|618.1|617.5|617.9|617.3|618.1|617.5|617.9|617.3|15
1607911950000|2020-12-14 02:12:30|||||||||9
1607911960000|2020-12-14 02:12:40|||||||||10
1607911980000|2020-12-14 02:13:00|617.8|617.2|617.7|617.1|617.8|617.2|617.4|616.8|20
1607911990000|2020-12-14 02:13:10|||||||||5
1607912010000|2020-12-14 02:13:30|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|1
1607912020000|2020-12-14 02:13:40|617.9|617.3|617.7|617.1|617.9|617.3|617.7|617.1|5
1607912030000|2020-12-14 02:13:50|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|5
1607912060000|2020-12-14 02:14:20|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|0
1607912070000|2020-12-14 02:14:30|||||||||1
1607912190000|2020-12-14 02:16:30|||||||||1
1607912210000|2020-12-14 02:16:50|||||||||5
1607912240000|2020-12-14 02:17:20|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|4
1607912350000|2020-12-14 02:19:10|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|21
1607912360000|2020-12-14 02:19:20|||||||||1
1607912490000|2020-12-14 02:21:30|||||||||3
1607912500000|2020-12-14 02:21:40|||||||||1
1607912510000|2020-12-14 02:21:50|||||||||1
1607912520000|2020-12-14 02:22:00|618.3|617.7|618.4|617.8|618.4|617.8|618.2|617.6|1
1607912530000|2020-12-14 02:22:10|||||||||1
1607912630000|2020-12-14 02:23:50|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|2
1607912650000|2020-12-14 02:24:10|||||||||1
1607912660000|2020-12-14 02:24:20|618.6|618|618.6|618|618.7|618.1|618.6|618|1
1607912670000|2020-12-14 02:24:30|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1607912780000|2020-12-14 02:26:20|618.6|618|618.8|618.2|618.8|618.2|618.4|617.8|6
1607912800000|2020-12-14 02:26:40|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|6
1607912830000|2020-12-14 02:27:10|||||||||3
1607912840000|2020-12-14 02:27:20|||||||||1
1607912850000|2020-12-14 02:27:30|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|1
1607912870000|2020-12-14 02:27:50|618.7|618.1|618.8|618.2|618.8|618.2|618.7|618.1|1
1607912900000|2020-12-14 02:28:20|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1607912920000|2020-12-14 02:28:40|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1607912930000|2020-12-14 02:28:50|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1607912940000|2020-12-14 02:29:00|||||||||4
1607912960000|2020-12-14 02:29:20|619.1|618.5|618.9|618.3|619.1|618.5|618.9|618.3|1
1607913000000|2020-12-14 02:30:00|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|3
1607913030000|2020-12-14 02:30:30|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1607913150000|2020-12-14 02:32:30|||||||||1
1607913190000|2020-12-14 02:33:10|618.8|618.2|618.7|618.1|618.8|618.2|618.7|618.1|6
1607913200000|2020-12-14 02:33:20|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|1
1607913230000|2020-12-14 02:33:50|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|4
1607913240000|2020-12-14 02:34:00|619.1|618.5|619.1|618.5|619.2|618.6|619.1|618.5|5
1607913250000|2020-12-14 02:34:10|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|0
1607913270000|2020-12-14 02:34:30|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|7
1607913300000|2020-12-14 02:35:00|618.9|618.3|619.1|618.5|619.1|618.5|618.9|618.3|4
1607913310000|2020-12-14 02:35:10|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|0
1607913340000|2020-12-14 02:35:40|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|7
1607913350000|2020-12-14 02:35:50|619.2|618.6|619.1|618.5|619.2|618.6|619.1|618.5|0
1607913370000|2020-12-14 02:36:10|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1607913390000|2020-12-14 02:36:30|||||||||12
1607913420000|2020-12-14 02:37:00|||||||||1
1607913430000|2020-12-14 02:37:10|||||||||3
1607913450000|2020-12-14 02:37:30|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|2
1607913470000|2020-12-14 02:37:50|619.3|618.7|619.4|618.8|619.4|618.8|619.3|618.7|1
1607913490000|2020-12-14 02:38:10|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|1
1607913510000|2020-12-14 02:38:30|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|0
1607913520000|2020-12-14 02:38:40|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|3
1607913530000|2020-12-14 02:38:50|619.2|618.6|619.4|618.8|619.4|618.8|619.2|618.6|1
1607913540000|2020-12-14 02:39:00|619.6|619|619.4|618.8|619.6|619|619.4|618.8|18
1607913550000|2020-12-14 02:39:10|619.2|618.6|619.2|618.6|619.3|618.7|619.2|618.6|6
1607913560000|2020-12-14 02:39:20|619.3|618.7|619.4|618.8|619.4|618.8|619.3|618.7|2
1607913570000|2020-12-14 02:39:30|||||||||1
1607913590000|2020-12-14 02:39:50|||||||||8
1607913600000|2020-12-14 02:40:00|619.6|619|619.6|619|619.6|619|619.6|619|0
1607913630000|2020-12-14 02:40:30|619.7|619.1|619.6|619|619.7|619.1|619.6|619|1
1607913650000|2020-12-14 02:40:50|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1607913760000|2020-12-14 02:42:40|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|2
1607913780000|2020-12-14 02:43:00|||||||||1
1607913790000|2020-12-14 02:43:10|619.3|618.7|619.4|618.8|619.4|618.8|619.3|618.7|4
1607913800000|2020-12-14 02:43:20|619.6|619|619.6|619|619.7|619.1|619.6|619|13
1607913820000|2020-12-14 02:43:40|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1607913830000|2020-12-14 02:43:50|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|3
1607913900000|2020-12-14 02:45:00|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|4
1607913950000|2020-12-14 02:45:50|619.8|619.2|619.9|619.3|619.9|619.3|619.8|619.2|5
1607913960000|2020-12-14 02:46:00|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|3
1607913970000|2020-12-14 02:46:10|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|0
1607914010000|2020-12-14 02:46:50|||||||||7
1607914060000|2020-12-14 02:47:40|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|9
1607914070000|2020-12-14 02:47:50|619.6|619|619.6|619|619.6|619|619.6|619|8
1607914080000|2020-12-14 02:48:00|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|0
1607914090000|2020-12-14 02:48:10|619.6|619|619.4|618.8|619.6|619|619.4|618.8|8
1607914110000|2020-12-14 02:48:30|||||||||12
1607914180000|2020-12-14 02:49:40|619.7|619.1|619.6|619|619.7|619.1|619.6|619|4
1607914190000|2020-12-14 02:49:50|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|3
1607914220000|2020-12-14 02:50:20|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|16
1607914240000|2020-12-14 02:50:40|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|5
1607914250000|2020-12-14 02:50:50|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|2
1607914260000|2020-12-14 02:51:00|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|1
1607914270000|2020-12-14 02:51:10|619.2|618.6|619.1|618.5|619.2|618.6|619.1|618.5|2
1607914290000|2020-12-14 02:51:30|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1607914310000|2020-12-14 02:51:50|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|4
1607914320000|2020-12-14 02:52:00|619.1|618.5|618.9|618.3|619.1|618.5|618.9|618.3|2
1607914340000|2020-12-14 02:52:20|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|0
1607914370000|2020-12-14 02:52:50|||||||||4
1607914410000|2020-12-14 02:53:30|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|3
1607914450000|2020-12-14 02:54:10|||||||||1
1607914480000|2020-12-14 02:54:40|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1607914490000|2020-12-14 02:54:50|618.9|618.3|618.8|618.2|618.9|618.3|618.8|618.2|5
1607914500000|2020-12-14 02:55:00|618.9|618.3|618.8|618.2|618.9|618.3|618.8|618.2|3
1607914540000|2020-12-14 02:55:40|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|1
1607914570000|2020-12-14 02:56:10|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|1
1607914670000|2020-12-14 02:57:50|618.9|618.3|618.8|618.2|618.9|618.3|618.8|618.2|7
1607914680000|2020-12-14 02:58:00|618.7|618.1|618.8|618.2|618.8|618.2|618.7|618.1|1
1607914710000|2020-12-14 02:58:30|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1607914730000|2020-12-14 02:58:50|||||||||1
1607914740000|2020-12-14 02:59:00|||||||||1
1607914790000|2020-12-14 02:59:50|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|12
1607914800000|2020-12-14 03:00:00|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|2
1607914810000|2020-12-14 03:00:10|618.9|618.3|618.8|618.2|618.9|618.3|618.8|618.2|3
1607914860000|2020-12-14 03:01:00|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|2
1607914880000|2020-12-14 03:01:20|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|0
1607914940000|2020-12-14 03:02:20|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|8
1607914950000|2020-12-14 03:02:30|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1607915010000|2020-12-14 03:03:30|||||||||1
1607915040000|2020-12-14 03:04:00|||||||||1
1607915070000|2020-12-14 03:04:30|618.8|618.2|618.7|618.1|618.8|618.2|618.7|618.1|1
1607915080000|2020-12-14 03:04:40|||||||||11
1607915110000|2020-12-14 03:05:10|||||||||1
1607915120000|2020-12-14 03:05:20|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|1
1607915180000|2020-12-14 03:06:20|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|4
1607915190000|2020-12-14 03:06:30|617.9|617.3|617.9|617.3|618.1|617.5|617.9|617.3|13
1607915200000|2020-12-14 03:06:40|||||||||3
1607915210000|2020-12-14 03:06:50|||||||||3
1607915230000|2020-12-14 03:07:10|||||||||9
1607915240000|2020-12-14 03:07:20|||||||||1
1607915250000|2020-12-14 03:07:30|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|5
1607915270000|2020-12-14 03:07:50|||||||||2
1607915280000|2020-12-14 03:08:00|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|13
1607915330000|2020-12-14 03:08:50|||||||||1
1607915350000|2020-12-14 03:09:10|||||||||4
1607915370000|2020-12-14 03:09:30|||||||||2
1607915380000|2020-12-14 03:09:40|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|1
1607915390000|2020-12-14 03:09:50|617.9|617.3|617.8|617.2|617.9|617.3|617.8|617.2|2
1607915400000|2020-12-14 03:10:00|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|0
1607915410000|2020-12-14 03:10:10|||||||||1
1607915420000|2020-12-14 03:10:20|617.8|617.2|617.7|617.1|617.8|617.2|617.7|617.1|1
1607915430000|2020-12-14 03:10:30|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|1
1607915460000|2020-12-14 03:11:00|617.9|617.3|617.8|617.2|617.9|617.3|617.8|617.2|0
1607915490000|2020-12-14 03:11:30|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|0
1607915520000|2020-12-14 03:12:00|||||||||1
1607915550000|2020-12-14 03:12:30|||||||||1
1607915570000|2020-12-14 03:12:50|||||||||1
1607915610000|2020-12-14 03:13:30|||||||||1
1607915620000|2020-12-14 03:13:40|617.8|617.2|617.9|617.3|617.9|617.3|617.8|617.2|2
1607915670000|2020-12-14 03:14:30|||||||||3
1607915680000|2020-12-14 03:14:40|||||||||1
1607915750000|2020-12-14 03:15:50|||||||||1
1607915810000|2020-12-14 03:16:50|||||||||1
1607915830000|2020-12-14 03:17:10|||||||||1
1607915890000|2020-12-14 03:18:10|||||||||1
1607915900000|2020-12-14 03:18:20|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|5
1607915910000|2020-12-14 03:18:30|||||||||1
1607915940000|2020-12-14 03:19:00|617.8|617.2|617.8|617.2|617.9|617.3|617.8|617.2|5
1607915950000|2020-12-14 03:19:10|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|0
1607915980000|2020-12-14 03:19:40|617.8|617.2|617.9|617.3|617.9|617.3|617.8|617.2|0
1607915990000|2020-12-14 03:19:50|||||||||2
1607916000000|2020-12-14 03:20:00|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|5
1607916020000|2020-12-14 03:20:20|||||||||8
1607916070000|2020-12-14 03:21:10|||||||||1
1607916110000|2020-12-14 03:21:50|||||||||1
1607916120000|2020-12-14 03:22:00|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|2
1607916130000|2020-12-14 03:22:10|617.8|617.2|617.7|617.1|617.8|617.2|617.7|617.1|2
1607916140000|2020-12-14 03:22:20|||||||||47
1607916170000|2020-12-14 03:22:50|617.8|617.2|617.9|617.3|617.9|617.3|617.8|617.2|3
1607916220000|2020-12-14 03:23:40|617.8|617.2|617.7|617.1|617.8|617.2|617.7|617.1|2
1607916230000|2020-12-14 03:23:50|617.8|617.2|617.8|617.2|617.9|617.3|617.8|617.2|1
1607916240000|2020-12-14 03:24:00|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|2
1607916250000|2020-12-14 03:24:10|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|1
1607916290000|2020-12-14 03:24:50|617.9|617.3|617.7|617.1|617.9|617.3|617.7|617.1|4
1607916330000|2020-12-14 03:25:30|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|1
1607916390000|2020-12-14 03:26:30|||||||||1
1607916420000|2020-12-14 03:27:00|||||||||1
1607916450000|2020-12-14 03:27:30|618.1|617.5|618.1|617.5|618.2|617.6|617.9|617.3|7
1607916480000|2020-12-14 03:28:00|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|0
1607916490000|2020-12-14 03:28:10|||||||||4
1607916500000|2020-12-14 03:28:20|||||||||5
1607916640000|2020-12-14 03:30:40|||||||||1
1607916680000|2020-12-14 03:31:20|617.8|617.2|617.7|617.1|617.9|617.3|617.7|617.1|4
1607916690000|2020-12-14 03:31:30|||||||||2
1607916710000|2020-12-14 03:31:50|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|2
1607916730000|2020-12-14 03:32:10|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|2
1607916740000|2020-12-14 03:32:20|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|9
1607916760000|2020-12-14 03:32:40|617.4|616.8|617.2|616.6|617.4|616.8|617.2|616.6|27
1607916770000|2020-12-14 03:32:50|||||||||1
1607916800000|2020-12-14 03:33:20|616.9|616.3|616.9|616.3|616.9|616.3|616.8|616.2|16
1607916830000|2020-12-14 03:33:50|||||||||1
1607916840000|2020-12-14 03:34:00|||||||||1
1607916960000|2020-12-14 03:36:00|||||||||1
1607917000000|2020-12-14 03:36:40|||||||||3
1607917030000|2020-12-14 03:37:10|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|6
1607917070000|2020-12-14 03:37:50|||||||||2
1607917160000|2020-12-14 03:39:20|||||||||1
1607917180000|2020-12-14 03:39:40|||||||||1
1607917200000|2020-12-14 03:40:00|||||||||1
1607917270000|2020-12-14 03:41:10|||||||||1
1607917330000|2020-12-14 03:42:10|||||||||1
1607917340000|2020-12-14 03:42:20|616.9|616.3|617.1|616.5|617.1|616.5|616.9|616.3|3
1607917350000|2020-12-14 03:42:30|616.9|616.3|617.2|616.6|617.2|616.6|616.9|616.3|1
1607917360000|2020-12-14 03:42:40|||||||||1
1607917370000|2020-12-14 03:42:50|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|3
1607917380000|2020-12-14 03:43:00|616.9|616.3|617.1|616.5|617.1|616.5|616.9|616.3|2
1607917420000|2020-12-14 03:43:40|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|12
1607917460000|2020-12-14 03:44:20|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|2
1607917550000|2020-12-14 03:45:50|||||||||1
1607917560000|2020-12-14 03:46:00|||||||||1
1607917600000|2020-12-14 03:46:40|616.6|616|616.4|615.8|616.6|616|616.4|615.8|31
1607917650000|2020-12-14 03:47:30|616.2|615.6|616.4|615.8|616.4|615.8|616.2|615.6|9
1607917660000|2020-12-14 03:47:40|||||||||2
1607917680000|2020-12-14 03:48:00|||||||||5
1607917690000|2020-12-14 03:48:10|616.3|615.7|616.3|615.7|616.3|615.7|616.2|615.6|10
1607917700000|2020-12-14 03:48:20|616.2|615.6|616.4|615.8|616.4|615.8|616.2|615.6|3
1607917710000|2020-12-14 03:48:30|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|3
1607917720000|2020-12-14 03:48:40|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|2
1607917730000|2020-12-14 03:48:50|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|9
1607917740000|2020-12-14 03:49:00|616.4|615.8|616.2|615.6|616.4|615.8|616.2|615.6|1
1607917750000|2020-12-14 03:49:10|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|3
1607917760000|2020-12-14 03:49:20|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1607917770000|2020-12-14 03:49:30|||||||||1
1607917790000|2020-12-14 03:49:50|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|12
1607917800000|2020-12-14 03:50:00|||||||||15
1607917820000|2020-12-14 03:50:20|||||||||5
1607917890000|2020-12-14 03:51:30|||||||||2
1607917960000|2020-12-14 03:52:40|||||||||2
1607917970000|2020-12-14 03:52:50|||||||||2
1607918030000|2020-12-14 03:53:50|||||||||1
1607918090000|2020-12-14 03:54:50|||||||||2
1607918210000|2020-12-14 03:56:50|||||||||6
1607918230000|2020-12-14 03:57:10|||||||||1
1607918240000|2020-12-14 03:57:20|||||||||2
1607918300000|2020-12-14 03:58:20|||||||||2
1607918340000|2020-12-14 03:59:00|||||||||1
1607918390000|2020-12-14 03:59:50|||||||||1
1607918440000|2020-12-14 04:00:40|||||||||2
1607918480000|2020-12-14 04:01:20|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|4
1607918490000|2020-12-14 04:01:30|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1607918540000|2020-12-14 04:02:20|||||||||3
1607918630000|2020-12-14 04:03:50|||||||||2
1607918650000|2020-12-14 04:04:10|||||||||1
1607918660000|2020-12-14 04:04:20|||||||||2
1607918820000|2020-12-14 04:07:00|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|2
1607918830000|2020-12-14 04:07:10|616.8|616.2|616.9|616.3|616.9|616.3|616.7|616.1|4
1607918850000|2020-12-14 04:07:30|||||||||1
1607918870000|2020-12-14 04:07:50|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|39
1607918910000|2020-12-14 04:08:30|||||||||1
1607918930000|2020-12-14 04:08:50|||||||||5
1607919030000|2020-12-14 04:10:30|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|13
1607919080000|2020-12-14 04:11:20|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|4
1607919100000|2020-12-14 04:11:40|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|9
1607919110000|2020-12-14 04:11:50|||||||||3
1607919120000|2020-12-14 04:12:00|||||||||2
1607919210000|2020-12-14 04:13:30|||||||||1
1607919260000|2020-12-14 04:14:20|||||||||1
1607919310000|2020-12-14 04:15:10|||||||||2
1607919340000|2020-12-14 04:15:40|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|4
1607919360000|2020-12-14 04:16:00|||||||||5
1607919420000|2020-12-14 04:17:00|||||||||4
1607919430000|2020-12-14 04:17:10|||||||||2
1607919440000|2020-12-14 04:17:20|||||||||18
1607919450000|2020-12-14 04:17:30|||||||||2
1607919480000|2020-12-14 04:18:00|||||||||11
1607919490000|2020-12-14 04:18:10|||||||||11
1607919500000|2020-12-14 04:18:20|||||||||16
1607919510000|2020-12-14 04:18:30|||||||||11
1607919520000|2020-12-14 04:18:40|||||||||10
1607919530000|2020-12-14 04:18:50|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|6
1607919540000|2020-12-14 04:19:00|||||||||2
1607919580000|2020-12-14 04:19:40|||||||||1
1607919640000|2020-12-14 04:20:40|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|2
1607919650000|2020-12-14 04:20:50|616.9|616.3|616.8|616.2|616.9|616.3|616.8|616.2|2
1607919690000|2020-12-14 04:21:30|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|1
1607919740000|2020-12-14 04:22:20|||||||||3
1607919750000|2020-12-14 04:22:30|||||||||7
1607919810000|2020-12-14 04:23:30|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|4
1607919830000|2020-12-14 04:23:50|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1607919850000|2020-12-14 04:24:10|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|2
1607919870000|2020-12-14 04:24:30|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|1
1607919920000|2020-12-14 04:25:20|||||||||1
1607919930000|2020-12-14 04:25:30|||||||||1
1607920040000|2020-12-14 04:27:20|||||||||3
1607920200000|2020-12-14 04:30:00|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|11
1607920250000|2020-12-14 04:30:50|617.2|616.6|616.9|616.3|617.2|616.6|616.9|616.3|3
1607920420000|2020-12-14 04:33:40|||||||||4
1607920550000|2020-12-14 04:35:50|||||||||1
1607920590000|2020-12-14 04:36:30|||||||||2
1607920600000|2020-12-14 04:36:40|617.2|616.6|617.4|616.8|617.4|616.8|617.2|616.6|2
1607920650000|2020-12-14 04:37:30|||||||||2
1607920660000|2020-12-14 04:37:40|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|10
1607920690000|2020-12-14 04:38:10|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|1
1607920730000|2020-12-14 04:38:50|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1607920760000|2020-12-14 04:39:20|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|3
1607920870000|2020-12-14 04:41:10|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1607921180000|2020-12-14 04:46:20|||||||||1
1607921240000|2020-12-14 04:47:20|||||||||1
1607921350000|2020-12-14 04:49:10|||||||||5
1607921440000|2020-12-14 04:50:40|||||||||6
1607921460000|2020-12-14 04:51:00|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|1
1607921540000|2020-12-14 04:52:20|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|3
1607921840000|2020-12-14 04:57:20|||||||||1
1607921900000|2020-12-14 04:58:20|||||||||1
1607921910000|2020-12-14 04:58:30|||||||||1
1607921960000|2020-12-14 04:59:20|617.4|616.8|617.3|616.7|617.4|616.8|617.3|616.7|3
1607921980000|2020-12-14 04:59:40|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1607922000000|2020-12-14 05:00:00|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|1
1607922020000|2020-12-14 05:00:20|||||||||1
1607922030000|2020-12-14 05:00:30|617.2|616.6|617.3|616.7|617.3|616.7|617.2|616.6|1
1607922080000|2020-12-14 05:01:20|||||||||1
1607922120000|2020-12-14 05:02:00|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1607922140000|2020-12-14 05:02:20|||||||||1
1607922180000|2020-12-14 05:03:00|617.1|616.5|616.9|616.3|617.1|616.5|616.9|616.3|5
1607922270000|2020-12-14 05:04:30|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1607922450000|2020-12-14 05:07:30|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|1
1607922510000|2020-12-14 05:08:30|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|4
1607922520000|2020-12-14 05:08:40|616.9|616.3|616.8|616.2|616.9|616.3|616.8|616.2|1
1607922600000|2020-12-14 05:10:00|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|58
1607922640000|2020-12-14 05:10:40|||||||||2
1607922650000|2020-12-14 05:10:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|2
1607922660000|2020-12-14 05:11:00|||||||||2
1607922700000|2020-12-14 05:11:40|||||||||1
1607922720000|2020-12-14 05:12:00|||||||||2
1607922730000|2020-12-14 05:12:10|||||||||1
1607922740000|2020-12-14 05:12:20|||||||||2
1607922780000|2020-12-14 05:13:00|616.6|616|616.6|616|616.6|616|616.6|616|1
1607922800000|2020-12-14 05:13:20|616.7|616.1|616.6|616|616.7|616.1|616.6|616|2
1607922820000|2020-12-14 05:13:40|616.7|616.1|616.4|615.8|616.7|616.1|616.4|615.8|3
1607922890000|2020-12-14 05:14:50|616.6|616|616.6|616|616.6|616|616.6|616|0
1607922920000|2020-12-14 05:15:20|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|12
1607922950000|2020-12-14 05:15:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1607922960000|2020-12-14 05:16:00|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|2
1607922970000|2020-12-14 05:16:10|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|1
1607922990000|2020-12-14 05:16:30|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|1
1607923030000|2020-12-14 05:17:10|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|2
1607923040000|2020-12-14 05:17:20|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|3
1607923060000|2020-12-14 05:17:40|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|9
1607923100000|2020-12-14 05:18:20|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|1
1607923140000|2020-12-14 05:19:00|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|1
1607923200000|2020-12-14 05:20:00|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|2
1607923260000|2020-12-14 05:21:00|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1607923370000|2020-12-14 05:22:50|616.6|616|616.6|616|616.6|616|616.6|616|5
1607923440000|2020-12-14 05:24:00|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1607923460000|2020-12-14 05:24:20|616.6|616|616.7|616.1|616.7|616.1|616.6|616|0
1607923490000|2020-12-14 05:24:50|||||||||7
1607923540000|2020-12-14 05:25:40|||||||||1
1607923580000|2020-12-14 05:26:20|616.6|616|616.6|616|616.6|616|616.6|616|4
1607923590000|2020-12-14 05:26:30|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|1
1607923630000|2020-12-14 05:27:10|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|2
1607923690000|2020-12-14 05:28:10|616.9|616.3|617.1|616.5|617.1|616.5|616.9|616.3|0
1607923710000|2020-12-14 05:28:30|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1607923800000|2020-12-14 05:30:00|||||||||1
1607923810000|2020-12-14 05:30:10|617.1|616.5|617.2|616.6|617.2|616.6|617.1|616.5|6
1607923820000|2020-12-14 05:30:20|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|3
1607923830000|2020-12-14 05:30:30|617.4|616.8|617.3|616.7|617.4|616.8|617.3|616.7|2
1607923850000|2020-12-14 05:30:50|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|2
1607923880000|2020-12-14 05:31:20|||||||||1
1607923910000|2020-12-14 05:31:50|617.3|616.7|617.2|616.6|617.3|616.7|617.2|616.6|0
1607923970000|2020-12-14 05:32:50|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|3
1607923980000|2020-12-14 05:33:00|||||||||1
1607923990000|2020-12-14 05:33:10|617.3|616.7|617.4|616.8|617.4|616.8|617.3|616.7|1
1607924010000|2020-12-14 05:33:30|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1607924060000|2020-12-14 05:34:20|||||||||2
1607924070000|2020-12-14 05:34:30|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1607924120000|2020-12-14 05:35:20|||||||||1
1607924180000|2020-12-14 05:36:20|||||||||1
1607924200000|2020-12-14 05:36:40|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1607924210000|2020-12-14 05:36:50|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1607924220000|2020-12-14 05:37:00|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|3
1607924230000|2020-12-14 05:37:10|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1607924250000|2020-12-14 05:37:30|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|32
1607924290000|2020-12-14 05:38:10|||||||||2
1607924320000|2020-12-14 05:38:40|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|4
1607924340000|2020-12-14 05:39:00|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|3
1607924400000|2020-12-14 05:40:00|617.6|617|617.6|617|617.6|617|617.6|617|5
1607924430000|2020-12-14 05:40:30|||||||||1
1607924440000|2020-12-14 05:40:40|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|0
1607924450000|2020-12-14 05:40:50|||||||||1
1607924460000|2020-12-14 05:41:00|||||||||1
1607924480000|2020-12-14 05:41:20|||||||||1
1607924490000|2020-12-14 05:41:30|||||||||3
1607924630000|2020-12-14 05:43:50|||||||||1
1607924640000|2020-12-14 05:44:00|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|4
1607924660000|2020-12-14 05:44:20|||||||||1
1607924690000|2020-12-14 05:44:50|||||||||1
1607924720000|2020-12-14 05:45:20|||||||||2
1607924770000|2020-12-14 05:46:10|||||||||1
1607924790000|2020-12-14 05:46:30|||||||||1
1607924860000|2020-12-14 05:47:40|||||||||1
1607925050000|2020-12-14 05:50:50|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|3
1607925100000|2020-12-14 05:51:40|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|2
1607925120000|2020-12-14 05:52:00|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|0
1607925130000|2020-12-14 05:52:10|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|0
1607925170000|2020-12-14 05:52:50|617.9|617.3|618.1|617.5|618.1|617.5|617.9|617.3|5
1607925180000|2020-12-14 05:53:00|618.2|617.6|617.9|617.3|618.2|617.6|617.9|617.3|1
1607925230000|2020-12-14 05:53:50|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|3
1607925370000|2020-12-14 05:56:10|||||||||2
1607925390000|2020-12-14 05:56:30|617.6|617|617.6|617|617.6|617|617.6|617|4
1607925410000|2020-12-14 05:56:50|617.7|617.1|617.6|617|617.7|617.1|617.6|617|2
1607925420000|2020-12-14 05:57:00|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|0
1607925600000|2020-12-14 06:00:00|||||||||1
1607925710000|2020-12-14 06:01:50|||||||||5
1607925780000|2020-12-14 06:03:00|||||||||1
1607925840000|2020-12-14 06:04:00|617.6|617|617.6|617|617.6|617|617.6|617|6
1607925850000|2020-12-14 06:04:10|617.4|616.8|617.6|617|617.7|617.1|617.4|616.8|6
1607925860000|2020-12-14 06:04:20|||||||||2
1607925870000|2020-12-14 06:04:30|617.4|616.8|617.2|616.6|617.4|616.8|617.2|616.6|13
1607925900000|2020-12-14 06:05:00|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|7
1607925920000|2020-12-14 06:05:20|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|2
1607925980000|2020-12-14 06:06:20|||||||||2
1607926050000|2020-12-14 06:07:30|||||||||4
1607926060000|2020-12-14 06:07:40|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|1
1607926070000|2020-12-14 06:07:50|616.8|616.2|616.8|616.2|616.8|616.2|616.7|616.1|1
1607926130000|2020-12-14 06:08:50|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1607926140000|2020-12-14 06:09:00|616.6|616|616.4|615.8|616.6|616|616.4|615.8|1
1607926150000|2020-12-14 06:09:10|616.6|616|616.6|616|616.6|616|616.6|616|1
1607926170000|2020-12-14 06:09:30|616.7|616.1|616.6|616|616.7|616.1|616.6|616|2
1607926190000|2020-12-14 06:09:50|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1607926200000|2020-12-14 06:10:00|616.6|616|616.6|616|616.6|616|616.6|616|2
1607926210000|2020-12-14 06:10:10|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1607926230000|2020-12-14 06:10:30|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|5
1607926250000|2020-12-14 06:10:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1607926260000|2020-12-14 06:11:00|||||||||1
1607926340000|2020-12-14 06:12:20|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|1
1607926350000|2020-12-14 06:12:30|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|8
1607926410000|2020-12-14 06:13:30|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1607926420000|2020-12-14 06:13:40|||||||||1
1607926510000|2020-12-14 06:15:10|616.3|615.7|616.4|615.8|616.4|615.8|616.3|615.7|0
1607926580000|2020-12-14 06:16:20|||||||||2
1607926590000|2020-12-14 06:16:30|||||||||8
1607926610000|2020-12-14 06:16:50|||||||||1
1607926650000|2020-12-14 06:17:30|||||||||2
1607926660000|2020-12-14 06:17:40|||||||||1
1607926680000|2020-12-14 06:18:00|||||||||2
1607926810000|2020-12-14 06:20:10|||||||||2
1607926820000|2020-12-14 06:20:20|||||||||1
1607926870000|2020-12-14 06:21:10|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|7
1607926880000|2020-12-14 06:21:20|616.4|615.8|616.7|616.1|616.7|616.1|616.4|615.8|3
1607926910000|2020-12-14 06:21:50|616.4|615.8|616.4|615.8|616.6|616|616.4|615.8|4
1607926920000|2020-12-14 06:22:00|616.6|616|616.6|616|616.6|616|616.6|616|3
1607926950000|2020-12-14 06:22:30|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|4
1607926960000|2020-12-14 06:22:40|||||||||4
1607927000000|2020-12-14 06:23:20|||||||||1
1607927090000|2020-12-14 06:24:50|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|4
1607927100000|2020-12-14 06:25:00|616.6|616|616.6|616|616.6|616|616.6|616|2
1607927150000|2020-12-14 06:25:50|||||||||2
1607927170000|2020-12-14 06:26:10|616.4|615.8|616.6|616|616.6|616|616.4|615.8|1
1607927200000|2020-12-14 06:26:40|616.7|616.1|616.6|616|616.7|616.1|616.6|616|4
1607927250000|2020-12-14 06:27:30|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|5
1607927270000|2020-12-14 06:27:50|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|6
1607927280000|2020-12-14 06:28:00|616.6|616|616.6|616|616.6|616|616.4|615.8|1
1607927300000|2020-12-14 06:28:20|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|1
1607927310000|2020-12-14 06:28:30|616.6|616|616.6|616|616.6|616|616.6|616|4
1607927330000|2020-12-14 06:28:50|||||||||2
1607927350000|2020-12-14 06:29:10|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1607927360000|2020-12-14 06:29:20|616.6|616|616.6|616|616.6|616|616.6|616|2
1607927410000|2020-12-14 06:30:10|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|2
1607927420000|2020-12-14 06:30:20|616.6|616|616.7|616.1|616.7|616.1|616.4|615.8|10
1607927430000|2020-12-14 06:30:30|616.6|616|616.6|616|616.6|616|616.6|616|1
1607927450000|2020-12-14 06:30:50|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1607927500000|2020-12-14 06:31:40|||||||||1
1607927520000|2020-12-14 06:32:00|||||||||1
1607927550000|2020-12-14 06:32:30|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|12
1607927580000|2020-12-14 06:33:00|||||||||1
1607927590000|2020-12-14 06:33:10|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|1
1607927600000|2020-12-14 06:33:20|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|25
1607927610000|2020-12-14 06:33:30|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|2
1607927620000|2020-12-14 06:33:40|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|5
1607927640000|2020-12-14 06:34:00|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|1
1607927650000|2020-12-14 06:34:10|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1607927660000|2020-12-14 06:34:20|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|3
1607927690000|2020-12-14 06:34:50|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|9
1607927700000|2020-12-14 06:35:00|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|2
1607927710000|2020-12-14 06:35:10|615.9|615.3|616.2|615.6|616.2|615.6|615.9|615.3|1
1607927720000|2020-12-14 06:35:20|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|1
1607927730000|2020-12-14 06:35:30|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1607927750000|2020-12-14 06:35:50|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|2
1607927770000|2020-12-14 06:36:10|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1607927790000|2020-12-14 06:36:30|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|4
1607927800000|2020-12-14 06:36:40|616.2|615.6|616.2|615.6|616.2|615.6|616.1|615.5|2
1607927820000|2020-12-14 06:37:00|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|5
1607927840000|2020-12-14 06:37:20|||||||||9
1607927850000|2020-12-14 06:37:30|615.9|615.3|616.1|615.5|616.1|615.5|615.9|615.3|1
1607927870000|2020-12-14 06:37:50|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1607927880000|2020-12-14 06:38:00|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|20
1607927900000|2020-12-14 06:38:20|||||||||2
1607928030000|2020-12-14 06:40:30|||||||||2
1607928110000|2020-12-14 06:41:50|||||||||1
1607928120000|2020-12-14 06:42:00|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|5
1607928130000|2020-12-14 06:42:10|||||||||2
1607928150000|2020-12-14 06:42:30|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|20
1607928160000|2020-12-14 06:42:40|||||||||2
1607928210000|2020-12-14 06:43:30|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|16
1607928220000|2020-12-14 06:43:40|||||||||1
1607928250000|2020-12-14 06:44:10|||||||||12
1607928260000|2020-12-14 06:44:20|615.7|615.1|615.4|614.8|615.7|615.1|615.4|614.8|130
1607928280000|2020-12-14 06:44:40|615.7|615.1|615.6|615|615.7|615.1|615.6|615|7
1607928290000|2020-12-14 06:44:50|615.7|615.1|615.6|615|615.7|615.1|615.6|615|4
1607928300000|2020-12-14 06:45:00|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1607928310000|2020-12-14 06:45:10|||||||||3
1607928320000|2020-12-14 06:45:20|||||||||1
1607928330000|2020-12-14 06:45:30|615.7|615.1|615.4|614.8|615.7|615.1|615.4|614.8|5
1607928350000|2020-12-14 06:45:50|||||||||2
1607928370000|2020-12-14 06:46:10|||||||||6
1607928400000|2020-12-14 06:46:40|||||||||2
1607928410000|2020-12-14 06:46:50|615.6|615|615.4|614.8|615.6|615|615.4|614.8|2
1607928420000|2020-12-14 06:47:00|||||||||11
1607928440000|2020-12-14 06:47:20|||||||||2
1607928460000|2020-12-14 06:47:40|614.9|614.3|614.9|614.3|615.1|614.5|614.9|614.3|108
1607928470000|2020-12-14 06:47:50|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|1
1607928480000|2020-12-14 06:48:00|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1607928510000|2020-12-14 06:48:30|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|4
1607928520000|2020-12-14 06:48:40|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|5
1607928530000|2020-12-14 06:48:50|||||||||1
1607928610000|2020-12-14 06:50:10|||||||||2
1607928650000|2020-12-14 06:50:50|||||||||3
1607928690000|2020-12-14 06:51:30|||||||||2
1607928740000|2020-12-14 06:52:20|615.3|614.7|615.3|614.7|615.4|614.8|615.3|614.7|13
1607928750000|2020-12-14 06:52:30|615.2|614.6|615.4|614.8|615.4|614.8|615.2|614.6|4
1607928760000|2020-12-14 06:52:40|615.3|614.7|615.3|614.7|615.4|614.8|615.3|614.7|1
1607928770000|2020-12-14 06:52:50|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1607928800000|2020-12-14 06:53:20|615.2|614.6|615.4|614.8|615.4|614.8|615.2|614.6|3
1607928810000|2020-12-14 06:53:30|615.3|614.7|615.2|614.6|615.3|614.7|615.2|614.6|4
1607928820000|2020-12-14 06:53:40|||||||||1
1607928850000|2020-12-14 06:54:10|||||||||1
1607928870000|2020-12-14 06:54:30|615.3|614.7|615.2|614.6|615.3|614.7|615.2|614.6|2
1607928890000|2020-12-14 06:54:50|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|4
1607928910000|2020-12-14 06:55:10|||||||||2
1607928940000|2020-12-14 06:55:40|615.3|614.7|615.3|614.7|615.3|614.7|615.2|614.6|3
1607928950000|2020-12-14 06:55:50|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|1
1607928980000|2020-12-14 06:56:20|||||||||4
1607928990000|2020-12-14 06:56:30|615.6|615|615.4|614.8|615.6|615|615.4|614.8|8
1607929000000|2020-12-14 06:56:40|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|11
1607929010000|2020-12-14 06:56:50|615.4|614.8|615.3|614.7|615.4|614.8|615.3|614.7|8
1607929020000|2020-12-14 06:57:00|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1607929040000|2020-12-14 06:57:20|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|1
1607929050000|2020-12-14 06:57:30|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|2
1607929100000|2020-12-14 06:58:20|||||||||3
1607929120000|2020-12-14 06:58:40|615.1|614.5|615.1|614.5|615.1|614.5|614.9|614.3|5
1607929130000|2020-12-14 06:58:50|615.2|614.6|615.1|614.5|615.2|614.6|615.1|614.5|2
1607929140000|2020-12-14 06:59:00|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|1
1607929220000|2020-12-14 07:00:20|||||||||1
1607929230000|2020-12-14 07:00:30|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|5
1607929270000|2020-12-14 07:01:10|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|0
1607929290000|2020-12-14 07:01:30|||||||||5
1607929350000|2020-12-14 07:02:30|||||||||5
1607929380000|2020-12-14 07:03:00|||||||||3
1607929410000|2020-12-14 07:03:30|||||||||9
1607929420000|2020-12-14 07:03:40|||||||||6
1607929430000|2020-12-14 07:03:50|||||||||4
1607929440000|2020-12-14 07:04:00|||||||||2
1607929450000|2020-12-14 07:04:10|||||||||9
1607929460000|2020-12-14 07:04:20|||||||||2
1607929470000|2020-12-14 07:04:30|||||||||2
1607929480000|2020-12-14 07:04:40|||||||||3
1607929490000|2020-12-14 07:04:50|||||||||3
1607929510000|2020-12-14 07:05:10|||||||||26
1607929520000|2020-12-14 07:05:20|||||||||12
1607929530000|2020-12-14 07:05:30|||||||||9
1607929540000|2020-12-14 07:05:40|||||||||15
1607929550000|2020-12-14 07:05:50|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|3
1607929560000|2020-12-14 07:06:00|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|2
1607929570000|2020-12-14 07:06:10|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|0
1607929580000|2020-12-14 07:06:20|||||||||9
1607929590000|2020-12-14 07:06:30|||||||||1
1607929640000|2020-12-14 07:07:20|614.1|613.5|613.9|613.3|614.1|613.5|613.9|613.3|10
1607929650000|2020-12-14 07:07:30|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|2
1607929660000|2020-12-14 07:07:40|613.9|613.3|614.1|613.5|614.1|613.5|613.9|613.3|4
1607929670000|2020-12-14 07:07:50|614.2|613.6|614.1|613.5|614.2|613.6|614.1|613.5|4
1607929680000|2020-12-14 07:08:00|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|3
1607929690000|2020-12-14 07:08:10|614.1|613.5|614.2|613.6|614.2|613.6|614.1|613.5|3
1607929700000|2020-12-14 07:08:20|||||||||10
1607929710000|2020-12-14 07:08:30|||||||||1
1607929770000|2020-12-14 07:09:30|||||||||1
1607929790000|2020-12-14 07:09:50|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|12
1607929850000|2020-12-14 07:10:50|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|19
1607929860000|2020-12-14 07:11:00|613.9|613.3|613.8|613.2|613.9|613.3|613.8|613.2|4
1607929880000|2020-12-14 07:11:20|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|8
1607929920000|2020-12-14 07:12:00|613.4|612.8|613.6|613|613.6|613|613.4|612.8|18
1607929930000|2020-12-14 07:12:10|613.4|612.8|613.7|613.1|613.7|613.1|613.4|612.8|4
1607929940000|2020-12-14 07:12:20|||||||||1
1607929950000|2020-12-14 07:12:30|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|2
1607929970000|2020-12-14 07:12:50|612.4|611.8|612.2|611.6|612.4|611.8|611.9|611.3|137
1607929980000|2020-12-14 07:13:00|612.4|611.8|612.6|612|612.7|612.1|612.4|611.8|38
1607929990000|2020-12-14 07:13:10|612.4|611.8|612.6|612|612.6|612|612.4|611.8|1
1607930000000|2020-12-14 07:13:20|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|4
1607930010000|2020-12-14 07:13:30|612.6|612|612.7|612.1|612.7|612.1|612.6|612|0
1607930020000|2020-12-14 07:13:40|612.8|612.2|612.7|612.1|612.8|612.2|612.7|612.1|8
1607930070000|2020-12-14 07:14:30|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|11
1607930090000|2020-12-14 07:14:50|612.2|611.6|612.2|611.6|612.3|611.7|612.2|611.6|10
1607930100000|2020-12-14 07:15:00|||||||||1
1607930110000|2020-12-14 07:15:10|612.1|611.5|611.9|611.3|612.1|611.5|611.8|611.2|9
1607930120000|2020-12-14 07:15:20|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|2
1607930140000|2020-12-14 07:15:40|||||||||1
1607930160000|2020-12-14 07:16:00|612.4|611.8|612.6|612|612.6|612|612.4|611.8|5
1607930170000|2020-12-14 07:16:10|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|5
1607930190000|2020-12-14 07:16:30|||||||||5
1607930200000|2020-12-14 07:16:40|612.8|612.2|612.7|612.1|612.8|612.2|612.7|612.1|2
1607930220000|2020-12-14 07:17:00|612.8|612.2|612.4|611.8|612.9|612.3|612.4|611.8|13
1607930250000|2020-12-14 07:17:30|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|8
1607930260000|2020-12-14 07:17:40|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|1
1607930270000|2020-12-14 07:17:50|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1607930280000|2020-12-14 07:18:00|612.2|611.6|612.2|611.6|612.3|611.7|612.2|611.6|5
1607930290000|2020-12-14 07:18:10|||||||||1
1607930300000|2020-12-14 07:18:20|611.9|611.3|611.7|611.1|611.9|611.3|611.4|610.8|50
1607930310000|2020-12-14 07:18:30|611.4|610.8|611.6|611|611.6|611|611.4|610.8|10
1607930320000|2020-12-14 07:18:40|611.4|610.8|611.4|610.8|611.7|611.1|611.4|610.8|15
1607930330000|2020-12-14 07:18:50|611.7|611.1|611.7|611.1|611.8|611.2|611.7|611.1|33
1607930340000|2020-12-14 07:19:00|611.8|611.2|611.9|611.3|611.9|611.3|611.7|611.1|8
1607930390000|2020-12-14 07:19:50|612.1|611.5|612.2|611.6|612.2|611.6|612.1|611.5|12
1607930400000|2020-12-14 07:20:00|612.4|611.8|612.3|611.7|612.4|611.8|612.3|611.7|3
1607930410000|2020-12-14 07:20:10|612.4|611.8|612.7|612.1|612.7|612.1|612.4|611.8|10
1607930420000|2020-12-14 07:20:20|||||||||1
1607930430000|2020-12-14 07:20:30|||||||||3
1607930440000|2020-12-14 07:20:40|||||||||4
1607930460000|2020-12-14 07:21:00|612.4|611.8|612.6|612|612.6|612|612.4|611.8|7
1607930470000|2020-12-14 07:21:10|612.7|612.1|612.7|612.1|612.7|612.1|612.6|612|2
1607930500000|2020-12-14 07:21:40|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|19
1607930520000|2020-12-14 07:22:00|||||||||1
1607930530000|2020-12-14 07:22:10|613.2|612.6|613.3|612.7|613.4|612.8|613.2|612.6|12
1607930540000|2020-12-14 07:22:20|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1607930550000|2020-12-14 07:22:30|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|9
1607930560000|2020-12-14 07:22:40|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|4
1607930570000|2020-12-14 07:22:50|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1607930580000|2020-12-14 07:23:00|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|6
1607930610000|2020-12-14 07:23:30|||||||||3
1607930620000|2020-12-14 07:23:40|612.9|612.3|613.1|612.5|613.2|612.6|612.9|612.3|5
1607930630000|2020-12-14 07:23:50|612.9|612.3|613.1|612.5|613.1|612.5|612.9|612.3|3
1607930640000|2020-12-14 07:24:00|612.9|612.3|612.9|612.3|613.1|612.5|612.9|612.3|3
1607930650000|2020-12-14 07:24:10|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|6
1607930660000|2020-12-14 07:24:20|||||||||5
1607930670000|2020-12-14 07:24:30|||||||||1
1607930680000|2020-12-14 07:24:40|||||||||1
1607930700000|2020-12-14 07:25:00|||||||||1
1607930710000|2020-12-14 07:25:10|612.6|612|612.6|612|612.7|612.1|612.6|612|0
1607930760000|2020-12-14 07:26:00|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1607930770000|2020-12-14 07:26:10|||||||||1
1607930840000|2020-12-14 07:27:20|||||||||3
1607930860000|2020-12-14 07:27:40|||||||||1
1607930870000|2020-12-14 07:27:50|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|5
1607930880000|2020-12-14 07:28:00|||||||||1
1607930890000|2020-12-14 07:28:10|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|4
1607930900000|2020-12-14 07:28:20|613.2|612.6|612.9|612.3|613.2|612.6|612.9|612.3|2
1607930910000|2020-12-14 07:28:30|||||||||1
1607930920000|2020-12-14 07:28:40|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|6
1607930930000|2020-12-14 07:28:50|612.9|612.3|613.2|612.6|613.2|612.6|612.9|612.3|13
1607930940000|2020-12-14 07:29:00|||||||||2
1607930950000|2020-12-14 07:29:10|612.8|612.2|612.9|612.3|612.9|612.3|612.8|612.2|29
1607930960000|2020-12-14 07:29:20|613.1|612.5|613.2|612.6|613.2|612.6|613.1|612.5|8
1607930980000|2020-12-14 07:29:40|||||||||4
1607931060000|2020-12-14 07:31:00|613.4|612.8|613.4|612.8|613.7|613.1|613.4|612.8|25
1607931070000|2020-12-14 07:31:10|613.6|613|613.7|613.1|613.7|613.1|613.4|612.8|7
1607931090000|2020-12-14 07:31:30|||||||||3
1607931110000|2020-12-14 07:31:50|613.8|613.2|613.7|613.1|613.9|613.3|613.7|613.1|4
1607931140000|2020-12-14 07:32:20|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|18
1607931150000|2020-12-14 07:32:30|613.6|613|613.4|612.8|613.6|613|613.4|612.8|0
1607931190000|2020-12-14 07:33:10|||||||||1
1607931210000|2020-12-14 07:33:30|||||||||3
1607931370000|2020-12-14 07:36:10|||||||||2
1607931380000|2020-12-14 07:36:20|||||||||1
1607931420000|2020-12-14 07:37:00|613.7|613.1|613.7|613.1|613.8|613.2|613.7|613.1|3
1607931460000|2020-12-14 07:37:40|||||||||1
1607931470000|2020-12-14 07:37:50|613.8|613.2|613.9|613.3|613.9|613.3|613.8|613.2|0
1607931490000|2020-12-14 07:38:10|614.2|613.6|614.6|614|614.6|614|614.2|613.6|13
1607931500000|2020-12-14 07:38:20|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1607931510000|2020-12-14 07:38:30|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|10
1607931520000|2020-12-14 07:38:40|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|7
1607931540000|2020-12-14 07:39:00|||||||||1
1607931560000|2020-12-14 07:39:20|||||||||1
1607931640000|2020-12-14 07:40:40|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|2
1607931650000|2020-12-14 07:40:50|614.3|613.7|614.4|613.8|614.4|613.8|614.3|613.7|6
1607931670000|2020-12-14 07:41:10|||||||||1
1607931680000|2020-12-14 07:41:20|||||||||1
1607931690000|2020-12-14 07:41:30|||||||||3
1607931710000|2020-12-14 07:41:50|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|3
1607931770000|2020-12-14 07:42:50|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|6
1607931800000|2020-12-14 07:43:20|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|18
1607931840000|2020-12-14 07:44:00|613.9|613.3|613.9|613.3|614.1|613.5|613.9|613.3|20
1607931850000|2020-12-14 07:44:10|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|45
1607931860000|2020-12-14 07:44:20|613.7|613.1|613.6|613|613.7|613.1|613.4|612.8|11
1607931870000|2020-12-14 07:44:30|613.7|613.1|613.9|613.3|613.9|613.3|613.7|613.1|2
1607931890000|2020-12-14 07:44:50|614.1|613.5|613.9|613.3|614.1|613.5|613.9|613.3|5
1607931910000|2020-12-14 07:45:10|||||||||18
1607931920000|2020-12-14 07:45:20|||||||||7
1607931930000|2020-12-14 07:45:30|||||||||4
1607932010000|2020-12-14 07:46:50|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|11
1607932050000|2020-12-14 07:47:30|||||||||1
1607932100000|2020-12-14 07:48:20|613.9|613.3|613.7|613.1|613.9|613.3|613.7|613.1|14
1607932120000|2020-12-14 07:48:40|613.6|613|613.6|613|613.6|613|613.6|613|3
1607932180000|2020-12-14 07:49:40|||||||||1
1607932190000|2020-12-14 07:49:50|613.7|613.1|613.6|613|613.7|613.1|613.6|613|1
1607932220000|2020-12-14 07:50:20|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1607932240000|2020-12-14 07:50:40|613.3|612.7|613.2|612.6|613.3|612.7|613.2|612.6|4
1607932320000|2020-12-14 07:52:00|||||||||2
1607932400000|2020-12-14 07:53:20|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|9
1607932460000|2020-12-14 07:54:20|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|34
1607932470000|2020-12-14 07:54:30|||||||||4
1607932480000|2020-12-14 07:54:40|612.4|611.8|612.6|612|612.6|612|612.4|611.8|10
1607932490000|2020-12-14 07:54:50|612.4|611.8|612.7|612.1|612.7|612.1|612.4|611.8|1
1607932500000|2020-12-14 07:55:00|612.9|612.3|612.8|612.2|612.9|612.3|612.8|612.2|3
1607932510000|2020-12-14 07:55:10|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1607932530000|2020-12-14 07:55:30|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|2
1607932540000|2020-12-14 07:55:40|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1607932590000|2020-12-14 07:56:30|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|1
1607932610000|2020-12-14 07:56:50|612.8|612.2|612.9|612.3|612.9|612.3|612.8|612.2|0
1607932630000|2020-12-14 07:57:10|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|6
1607932650000|2020-12-14 07:57:30|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|1
1607932660000|2020-12-14 07:57:40|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1607932690000|2020-12-14 07:58:10|||||||||1
1607932710000|2020-12-14 07:58:30|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|2
1607932740000|2020-12-14 07:59:00|612.9|612.3|612.9|612.3|612.9|612.3|612.8|612.2|16
1607932800000|2020-12-14 08:00:00|612.8|612.2|612.9|612.3|612.9|612.3|612.7|612.1|1
1607932810000|2020-12-14 08:00:10|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1607932850000|2020-12-14 08:00:50|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1607932910000|2020-12-14 08:01:50|||||||||3
1607932920000|2020-12-14 08:02:00|612.9|612.3|613.2|612.6|613.2|612.6|612.9|612.3|9
1607932930000|2020-12-14 08:02:10|||||||||1
1607932970000|2020-12-14 08:02:50|||||||||4
1607933010000|2020-12-14 08:03:30|||||||||12
1607933050000|2020-12-14 08:04:10|||||||||7
1607933060000|2020-12-14 08:04:20|||||||||3
1607933070000|2020-12-14 08:04:30|||||||||2
1607933080000|2020-12-14 08:04:40|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|5
1607933100000|2020-12-14 08:05:00|||||||||1
1607933110000|2020-12-14 08:05:10|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|3
1607933120000|2020-12-14 08:05:20|||||||||1
1607933130000|2020-12-14 08:05:30|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|3
1607933140000|2020-12-14 08:05:40|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|1
1607933150000|2020-12-14 08:05:50|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|2
1607933160000|2020-12-14 08:06:00|||||||||1
1607933170000|2020-12-14 08:06:10|||||||||4
1607933180000|2020-12-14 08:06:20|613.1|612.5|612.2|611.6|613.1|612.5|612.1|611.5|25
1607933190000|2020-12-14 08:06:30|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|2
1607933200000|2020-12-14 08:06:40|612.2|611.6|612.4|611.8|612.4|611.8|612.2|611.6|8
1607933220000|2020-12-14 08:07:00|||||||||3
1607933230000|2020-12-14 08:07:10|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|9
1607933240000|2020-12-14 08:07:20|||||||||1
1607933250000|2020-12-14 08:07:30|||||||||4
1607933290000|2020-12-14 08:08:10|612.4|611.8|612.7|612.1|612.7|612.1|612.4|611.8|0
1607933300000|2020-12-14 08:08:20|612.6|612|612.4|611.8|612.6|612|612.4|611.8|0
1607933310000|2020-12-14 08:08:30|||||||||1
1607933320000|2020-12-14 08:08:40|||||||||1
1607933330000|2020-12-14 08:08:50|||||||||3
1607933340000|2020-12-14 08:09:00|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|2
1607933360000|2020-12-14 08:09:20|||||||||4
1607933370000|2020-12-14 08:09:30|||||||||1
1607933380000|2020-12-14 08:09:40|612.8|612.2|612.8|612.2|612.9|612.3|612.8|612.2|9
1607933400000|2020-12-14 08:10:00|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|15
1607933410000|2020-12-14 08:10:10|613.1|612.5|613.2|612.6|613.2|612.6|613.1|612.5|5
1607933420000|2020-12-14 08:10:20|||||||||2
1607933430000|2020-12-14 08:10:30|||||||||7
1607933450000|2020-12-14 08:10:50|||||||||4
1607933460000|2020-12-14 08:11:00|||||||||19
1607933470000|2020-12-14 08:11:10|||||||||3
1607933480000|2020-12-14 08:11:20|||||||||10
1607933500000|2020-12-14 08:11:40|||||||||3
1607933520000|2020-12-14 08:12:00|||||||||9
1607933530000|2020-12-14 08:12:10|||||||||3
1607933550000|2020-12-14 08:12:30|||||||||1
1607933560000|2020-12-14 08:12:40|||||||||6
1607933570000|2020-12-14 08:12:50|||||||||5
1607933580000|2020-12-14 08:13:00|613.4|612.8|613.2|612.6|613.4|612.8|613.2|612.6|6
1607933590000|2020-12-14 08:13:10|||||||||2
1607933600000|2020-12-14 08:13:20|||||||||3
1607933610000|2020-12-14 08:13:30|||||||||3
1607933620000|2020-12-14 08:13:40|613.3|612.7|613.2|612.6|613.3|612.7|613.2|612.6|2
1607933630000|2020-12-14 08:13:50|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|7
1607933640000|2020-12-14 08:14:00|613.4|612.8|613.6|613|613.7|613.1|613.4|612.8|6
1607933650000|2020-12-14 08:14:10|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|5
1607933660000|2020-12-14 08:14:20|613.6|613|613.6|613|613.6|613|613.4|612.8|3
1607933670000|2020-12-14 08:14:30|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1607933680000|2020-12-14 08:14:40|||||||||3
1607933700000|2020-12-14 08:15:00|||||||||1
1607933730000|2020-12-14 08:15:30|613.3|612.7|613.2|612.6|613.3|612.7|613.2|612.6|5
1607933750000|2020-12-14 08:15:50|||||||||2
1607933770000|2020-12-14 08:16:10|||||||||1
1607933810000|2020-12-14 08:16:50|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|3
1607933820000|2020-12-14 08:17:00|||||||||1
1607933840000|2020-12-14 08:17:20|613.3|612.7|613.4|612.8|613.4|612.8|613.3|612.7|0
1607933860000|2020-12-14 08:17:40|613.3|612.7|613.4|612.8|613.4|612.8|613.3|612.7|1
1607933870000|2020-12-14 08:17:50|613.6|613|613.6|613|613.6|613|613.6|613|13
1607933880000|2020-12-14 08:18:00|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1607933900000|2020-12-14 08:18:20|||||||||1
1607933910000|2020-12-14 08:18:30|613.6|613|613.6|613|613.6|613|613.6|613|2
1607933930000|2020-12-14 08:18:50|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1607933960000|2020-12-14 08:19:20|613.6|613|613.6|613|613.6|613|613.6|613|4
1607933970000|2020-12-14 08:19:30|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1607933980000|2020-12-14 08:19:40|||||||||1
1607934000000|2020-12-14 08:20:00|||||||||2
1607934010000|2020-12-14 08:20:10|||||||||2
1607934100000|2020-12-14 08:21:40|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|1
1607934120000|2020-12-14 08:22:00|613.3|612.7|613.2|612.6|613.3|612.7|613.2|612.6|1
1607934140000|2020-12-14 08:22:20|||||||||1
1607934160000|2020-12-14 08:22:40|||||||||1
1607934170000|2020-12-14 08:22:50|||||||||4
1607934180000|2020-12-14 08:23:00|||||||||1
1607934240000|2020-12-14 08:24:00|||||||||2
1607934300000|2020-12-14 08:25:00|||||||||2
1607934360000|2020-12-14 08:26:00|||||||||2
1607934380000|2020-12-14 08:26:20|||||||||2
1607934400000|2020-12-14 08:26:40|613.4|612.8|613.3|612.7|613.4|612.8|613.3|612.7|5
1607934410000|2020-12-14 08:26:50|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|2
1607934420000|2020-12-14 08:27:00|||||||||1
1607934430000|2020-12-14 08:27:10|||||||||1
1607934490000|2020-12-14 08:28:10|613.7|613.1|613.9|613.3|613.9|613.3|613.7|613.1|6
1607934500000|2020-12-14 08:28:20|||||||||5
1607934520000|2020-12-14 08:28:40|||||||||4
1607934540000|2020-12-14 08:29:00|613.7|613.1|613.4|612.8|613.7|613.1|613.4|612.8|18
1607934550000|2020-12-14 08:29:10|||||||||3
1607934560000|2020-12-14 08:29:20|613.6|613|613.6|613|613.6|613|613.6|613|2
1607934570000|2020-12-14 08:29:30|613.4|612.8|613.6|613|613.6|613|613.4|612.8|1
1607934580000|2020-12-14 08:29:40|613.4|612.8|613.2|612.6|613.4|612.8|613.2|612.6|16
1607934600000|2020-12-14 08:30:00|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|6
1607934610000|2020-12-14 08:30:10|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|4
1607934620000|2020-12-14 08:30:20|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|1
1607934630000|2020-12-14 08:30:30|613.4|612.8|613.6|613|613.7|613.1|613.4|612.8|26
1607934640000|2020-12-14 08:30:40|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1607934660000|2020-12-14 08:31:00|||||||||2
1607934690000|2020-12-14 08:31:30|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|6
1607934710000|2020-12-14 08:31:50|||||||||3
1607934720000|2020-12-14 08:32:00|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|13
1607934730000|2020-12-14 08:32:10|613.4|612.8|613.2|612.6|613.4|612.8|613.2|612.6|4
1607934760000|2020-12-14 08:32:40|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|3
1607934770000|2020-12-14 08:32:50|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|5
1607934780000|2020-12-14 08:33:00|612.9|612.3|612.8|612.2|612.9|612.3|612.8|612.2|13
1607934790000|2020-12-14 08:33:10|612.7|612.1|612.9|612.3|612.9|612.3|612.7|612.1|2
1607934820000|2020-12-14 08:33:40|||||||||7
1607934850000|2020-12-14 08:34:10|612.8|612.2|612.9|612.3|612.9|612.3|612.8|612.2|9
1607934860000|2020-12-14 08:34:20|||||||||10
1607934870000|2020-12-14 08:34:30|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|3
1607934880000|2020-12-14 08:34:40|612.4|611.8|612.6|612|612.6|612|612.4|611.8|4
1607934890000|2020-12-14 08:34:50|612.4|611.8|612.6|612|612.6|612|612.4|611.8|2
1607934900000|2020-12-14 08:35:00|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|1
1607934920000|2020-12-14 08:35:20|||||||||12
1607934930000|2020-12-14 08:35:30|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1607934950000|2020-12-14 08:35:50|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|3
1607934960000|2020-12-14 08:36:00|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1607934980000|2020-12-14 08:36:20|||||||||3
1607935040000|2020-12-14 08:37:20|||||||||1
1607935070000|2020-12-14 08:37:50|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|4
1607935120000|2020-12-14 08:38:40|612.9|612.3|612.7|612.1|612.9|612.3|612.7|612.1|13
1607935130000|2020-12-14 08:38:50|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1607935160000|2020-12-14 08:39:20|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1607935190000|2020-12-14 08:39:50|||||||||1
1607935230000|2020-12-14 08:40:30|613.2|612.6|613.3|612.7|613.3|612.7|613.2|612.6|21
1607935250000|2020-12-14 08:40:50|613.4|612.8|613.1|612.5|613.4|612.8|613.1|612.5|3
1607935260000|2020-12-14 08:41:00|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|3
1607935270000|2020-12-14 08:41:10|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|3
1607935280000|2020-12-14 08:41:20|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|2
1607935290000|2020-12-14 08:41:30|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|30
1607935300000|2020-12-14 08:41:40|612.8|612.2|612.6|612|612.8|612.2|612.6|612|23
1607935310000|2020-12-14 08:41:50|612.8|612.2|612.9|612.3|612.9|612.3|612.8|612.2|15
1607935320000|2020-12-14 08:42:00|||||||||1
1607935360000|2020-12-14 08:42:40|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|1
1607935380000|2020-12-14 08:43:00|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1607935410000|2020-12-14 08:43:30|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|7
1607935430000|2020-12-14 08:43:50|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1607935440000|2020-12-14 08:44:00|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|1
1607935470000|2020-12-14 08:44:30|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|1
1607935490000|2020-12-14 08:44:50|||||||||1
1607935500000|2020-12-14 08:45:00|612.8|612.2|612.4|611.8|612.8|612.2|612.4|611.8|27
1607935510000|2020-12-14 08:45:10|611.9|611.3|612.1|611.5|612.1|611.5|611.9|611.3|12
1607935520000|2020-12-14 08:45:20|612.2|611.6|612.1|611.5|612.2|611.6|612.1|611.5|6
1607935530000|2020-12-14 08:45:30|612.2|611.6|612.1|611.5|612.2|611.6|612.1|611.5|7
1607935540000|2020-12-14 08:45:40|612.2|611.6|611.9|611.3|612.2|611.6|611.9|611.3|6
1607935550000|2020-12-14 08:45:50|612.1|611.5|612.2|611.6|612.2|611.6|612.1|611.5|4
1607935560000|2020-12-14 08:46:00|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|4
1607935570000|2020-12-14 08:46:10|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1607935600000|2020-12-14 08:46:40|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|14
1607935620000|2020-12-14 08:47:00|||||||||15
1607935630000|2020-12-14 08:47:10|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|7
1607935640000|2020-12-14 08:47:20|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|6
1607935670000|2020-12-14 08:47:50|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|9
1607935680000|2020-12-14 08:48:00|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|29
1607935690000|2020-12-14 08:48:10|||||||||1
1607935700000|2020-12-14 08:48:20|||||||||1
1607935710000|2020-12-14 08:48:30|610.9|610.3|610.7|610.1|610.9|610.3|610.7|610.1|65
1607935720000|2020-12-14 08:48:40|||||||||15
1607935730000|2020-12-14 08:48:50|||||||||1
1607935740000|2020-12-14 08:49:00|||||||||7
1607935750000|2020-12-14 08:49:10|||||||||3
1607935760000|2020-12-14 08:49:20|||||||||1
1607935770000|2020-12-14 08:49:30|||||||||18
1607935780000|2020-12-14 08:49:40|||||||||7
1607935790000|2020-12-14 08:49:50|||||||||5
1607935800000|2020-12-14 08:50:00|||||||||2
1607935810000|2020-12-14 08:50:10|||||||||16
1607935820000|2020-12-14 08:50:20|||||||||2
1607935830000|2020-12-14 08:50:30|609.4|608.8|609.4|608.8|609.6|609|609.1|608.5|15
1607935840000|2020-12-14 08:50:40|609.2|608.6|609.2|608.6|609.2|608.6|608.9|608.3|14
1607935850000|2020-12-14 08:50:50|609.3|608.7|609.1|608.5|609.3|608.7|609.1|608.5|10
1607935860000|2020-12-14 08:51:00|608.9|608.3|609.1|608.5|609.1|608.5|608.9|608.3|9
1607935870000|2020-12-14 08:51:10|609.2|608.6|609.1|608.5|609.2|608.6|608.9|608.3|11
1607935880000|2020-12-14 08:51:20|609.2|608.6|609.6|609|609.6|609|609.2|608.6|11
1607935890000|2020-12-14 08:51:30|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|2
1607935900000|2020-12-14 08:51:40|||||||||8
1607935910000|2020-12-14 08:51:50|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|6
1607935920000|2020-12-14 08:52:00|609.6|609|609.7|609.1|609.7|609.1|609.6|609|3
1607935930000|2020-12-14 08:52:10|609.6|609|609.6|609|609.6|609|609.6|609|5
1607935940000|2020-12-14 08:52:20|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|3
1607935950000|2020-12-14 08:52:30|||||||||1
1607935960000|2020-12-14 08:52:40|609.6|609|609.7|609.1|609.7|609.1|609.6|609|6
1607935970000|2020-12-14 08:52:50|609.8|609.2|609.8|609.2|609.9|609.3|609.8|609.2|6
1607935980000|2020-12-14 08:53:00|609.9|609.3|609.7|609.1|609.9|609.3|609.7|609.1|5
1607935990000|2020-12-14 08:53:10|609.8|609.2|609.9|609.3|609.9|609.3|609.8|609.2|2
1607936000000|2020-12-14 08:53:20|609.8|609.2|609.9|609.3|609.9|609.3|609.8|609.2|2
1607936010000|2020-12-14 08:53:30|610.2|609.6|610.1|609.5|610.2|609.6|610.1|609.5|5
1607936020000|2020-12-14 08:53:40|609.9|609.3|609.7|609.1|609.9|609.3|609.7|609.1|6
1607936030000|2020-12-14 08:53:50|609.6|609|609.6|609|609.6|609|609.6|609|4
1607936040000|2020-12-14 08:54:00|609.4|608.8|609.7|609.1|609.7|609.1|609.4|608.8|8
1607936060000|2020-12-14 08:54:20|||||||||1
1607936090000|2020-12-14 08:54:50|||||||||4
1607936100000|2020-12-14 08:55:00|609.6|609|609.6|609|609.6|609|609.6|609|2
1607936110000|2020-12-14 08:55:10|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|1
1607936120000|2020-12-14 08:55:20|||||||||1
1607936130000|2020-12-14 08:55:30|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|4
1607936140000|2020-12-14 08:55:40|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|7
1607936150000|2020-12-14 08:55:50|||||||||2
1607936160000|2020-12-14 08:56:00|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|4
1607936180000|2020-12-14 08:56:20|609.9|609.3|609.9|609.3|609.9|609.3|609.8|609.2|4
1607936190000|2020-12-14 08:56:30|||||||||1
1607936210000|2020-12-14 08:56:50|||||||||3
1607936230000|2020-12-14 08:57:10|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|1
1607936240000|2020-12-14 08:57:20|610.1|609.5|609.9|609.3|610.1|609.5|609.9|609.3|6
1607936250000|2020-12-14 08:57:30|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|5
1607936260000|2020-12-14 08:57:40|609.9|609.3|609.7|609.1|609.9|609.3|609.7|609.1|3
1607936280000|2020-12-14 08:58:00|609.8|609.2|609.9|609.3|609.9|609.3|609.8|609.2|3
1607936290000|2020-12-14 08:58:10|||||||||1
1607936300000|2020-12-14 08:58:20|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|3
1607936310000|2020-12-14 08:58:30|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|0
1607936320000|2020-12-14 08:58:40|609.8|609.2|609.4|608.8|609.8|609.2|609.4|608.8|9
1607936330000|2020-12-14 08:58:50|609.6|609|609.6|609|609.6|609|609.4|608.8|1
1607936340000|2020-12-14 08:59:00|609.4|608.8|609.6|609|609.6|609|609.4|608.8|0
1607936350000|2020-12-14 08:59:10|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|0
1607936370000|2020-12-14 08:59:30|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|11
1607936390000|2020-12-14 08:59:50|609.6|609|609.6|609|609.7|609.1|609.6|609|2
1607936420000|2020-12-14 09:00:20|609.7|609.1|609.7|609.1|609.7|609.1|609.6|609|2
1607936450000|2020-12-14 09:00:50|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|5
1607936460000|2020-12-14 09:01:00|609.9|609.3|609.8|609.2|609.9|609.3|609.8|609.2|3
1607936490000|2020-12-14 09:01:30|609.9|609.3|609.8|609.2|609.9|609.3|609.8|609.2|1
1607936510000|2020-12-14 09:01:50|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|2
1607936530000|2020-12-14 09:02:10|||||||||1
1607936550000|2020-12-14 09:02:30|609.2|608.6|609.1|608.5|609.2|608.6|608.9|608.3|20
1607936560000|2020-12-14 09:02:40|||||||||3
1607936570000|2020-12-14 09:02:50|609.2|608.6|609.3|608.7|609.3|608.7|609.2|608.6|16
1607936580000|2020-12-14 09:03:00|609.4|608.8|609.6|609|609.6|609|609.4|608.8|3
1607936590000|2020-12-14 09:03:10|609.7|609.1|609.3|608.7|609.7|609.1|609.3|608.7|6
1607936600000|2020-12-14 09:03:20|609.4|608.8|609.3|608.7|609.4|608.8|609.3|608.7|1
1607936610000|2020-12-14 09:03:30|609.2|608.6|609.4|608.8|609.4|608.8|609.2|608.6|6
1607936640000|2020-12-14 09:04:00|609.6|609|609.6|609|609.6|609|609.6|609|0
1607936650000|2020-12-14 09:04:10|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|0
1607936670000|2020-12-14 09:04:30|609.4|608.8|609.6|609|609.6|609|609.4|608.8|5
1607936690000|2020-12-14 09:04:50|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|4
1607936700000|2020-12-14 09:05:00|609.6|609|609.4|608.8|609.6|609|609.4|608.8|2
1607936720000|2020-12-14 09:05:20|||||||||4
1607936730000|2020-12-14 09:05:30|609.3|608.7|609.4|608.8|609.4|608.8|609.2|608.6|4
1607936740000|2020-12-14 09:05:40|||||||||2
1607936750000|2020-12-14 09:05:50|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|1
1607936760000|2020-12-14 09:06:00|609.4|608.8|609.4|608.8|609.4|608.8|609.3|608.7|1
1607936780000|2020-12-14 09:06:20|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|3
1607936790000|2020-12-14 09:06:30|609.4|608.8|609.3|608.7|609.4|608.8|609.3|608.7|2
1607936810000|2020-12-14 09:06:50|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1607936840000|2020-12-14 09:07:20|609.6|609|609.7|609.1|609.7|609.1|609.6|609|5
1607936860000|2020-12-14 09:07:40|||||||||1
1607936870000|2020-12-14 09:07:50|||||||||1
1607936910000|2020-12-14 09:08:30|||||||||13
1607936920000|2020-12-14 09:08:40|609.6|609|609.7|609.1|609.7|609.1|609.6|609|4
1607936960000|2020-12-14 09:09:20|||||||||8
1607936970000|2020-12-14 09:09:30|||||||||13
1607936980000|2020-12-14 09:09:40|||||||||3
1607937000000|2020-12-14 09:10:00|609.4|608.8|609.7|609.1|609.7|609.1|609.4|608.8|5
1607937010000|2020-12-14 09:10:10|609.6|609|609.6|609|609.6|609|609.4|608.8|1
1607937020000|2020-12-14 09:10:20|609.4|608.8|609.6|609|609.6|609|609.4|608.8|4
1607937030000|2020-12-14 09:10:30|609.7|609.1|609.6|609|609.7|609.1|609.4|608.8|1
1607937040000|2020-12-14 09:10:40|609.7|609.1|609.4|608.8|609.7|609.1|609.4|608.8|1
1607937050000|2020-12-14 09:10:50|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|12
1607937060000|2020-12-14 09:11:00|609.4|608.8|609.2|608.6|609.4|608.8|609.2|608.6|10
1607937070000|2020-12-14 09:11:10|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1607937110000|2020-12-14 09:11:50|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|11
1607937120000|2020-12-14 09:12:00|609.1|608.5|609.2|608.6|609.2|608.6|609.1|608.5|22
1607937130000|2020-12-14 09:12:10|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|3
1607937140000|2020-12-14 09:12:20|609.2|608.6|609.1|608.5|609.2|608.6|609.1|608.5|3
1607937170000|2020-12-14 09:12:50|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1607937190000|2020-12-14 09:13:10|609.3|608.7|609.2|608.6|609.3|608.7|609.2|608.6|1
1607937220000|2020-12-14 09:13:40|609.3|608.7|609.3|608.7|609.4|608.8|609.3|608.7|1
1607937230000|2020-12-14 09:13:50|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1607937240000|2020-12-14 09:14:00|609.4|608.8|609.3|608.7|609.4|608.8|609.3|608.7|1
1607937250000|2020-12-14 09:14:10|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1607937260000|2020-12-14 09:14:20|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|1
1607937270000|2020-12-14 09:14:30|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1607937280000|2020-12-14 09:14:40|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1607937300000|2020-12-14 09:15:00|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1607937320000|2020-12-14 09:15:20|609.6|609|609.6|609|609.6|609|609.6|609|0
1607937330000|2020-12-14 09:15:30|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1607937350000|2020-12-14 09:15:50|||||||||1
1607937360000|2020-12-14 09:16:00|609.3|608.7|609.2|608.6|609.3|608.7|609.2|608.6|2
1607937390000|2020-12-14 09:16:30|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|3
1607937400000|2020-12-14 09:16:40|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1607937410000|2020-12-14 09:16:50|||||||||1
1607937420000|2020-12-14 09:17:00|609.2|608.6|608.9|608.3|609.2|608.6|608.9|608.3|11
1607937440000|2020-12-14 09:17:20|609.2|608.6|609.1|608.5|609.2|608.6|609.1|608.5|6
1607937450000|2020-12-14 09:17:30|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|54
1607937460000|2020-12-14 09:17:40|||||||||9
1607937470000|2020-12-14 09:17:50|||||||||1
1607937480000|2020-12-14 09:18:00|||||||||4
1607937500000|2020-12-14 09:18:20|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|5
1607937520000|2020-12-14 09:18:40|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|3
1607937540000|2020-12-14 09:19:00|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1607937580000|2020-12-14 09:19:40|609.4|608.8|609.6|609|609.6|609|609.4|608.8|6
1607937590000|2020-12-14 09:19:50|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|1
1607937600000|2020-12-14 09:20:00|609.4|608.8|609.6|609|609.6|609|609.4|608.8|3
1607937610000|2020-12-14 09:20:10|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|0
1607937620000|2020-12-14 09:20:20|609.6|609|609.6|609|609.6|609|609.6|609|3
1607937680000|2020-12-14 09:21:20|609.4|608.8|609.6|609|609.6|609|609.4|608.8|1
1607937720000|2020-12-14 09:22:00|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|0
1607937730000|2020-12-14 09:22:10|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|6
1607937750000|2020-12-14 09:22:30|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|0
1607937760000|2020-12-14 09:22:40|||||||||1
1607937770000|2020-12-14 09:22:50|609.8|609.2|609.7|609.1|609.8|609.2|609.7|609.1|11
1607937780000|2020-12-14 09:23:00|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|4
1607937790000|2020-12-14 09:23:10|609.7|609.1|609.8|609.2|609.8|609.2|609.7|609.1|6
1607937800000|2020-12-14 09:23:20|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|0
1607937810000|2020-12-14 09:23:30|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|3
1607937820000|2020-12-14 09:23:40|609.7|609.1|609.8|609.2|609.8|609.2|609.7|609.1|1
1607937830000|2020-12-14 09:23:50|609.7|609.1|609.8|609.2|609.8|609.2|609.7|609.1|2
1607937840000|2020-12-14 09:24:00|609.7|609.1|609.8|609.2|609.8|609.2|609.7|609.1|14
1607937850000|2020-12-14 09:24:10|||||||||2
1607937860000|2020-12-14 09:24:20|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|0
1607937880000|2020-12-14 09:24:40|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|11
1607937890000|2020-12-14 09:24:50|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|0
1607937940000|2020-12-14 09:25:40|609.8|609.2|609.8|609.2|609.8|609.2|609.7|609.1|2
1607937970000|2020-12-14 09:26:10|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|2
1607937980000|2020-12-14 09:26:20|||||||||1
1607937990000|2020-12-14 09:26:30|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|3
1607938020000|2020-12-14 09:27:00|609.6|609|609.6|609|609.6|609|609.4|608.8|2
1607938050000|2020-12-14 09:27:30|||||||||2
1607938060000|2020-12-14 09:27:40|609.7|609.1|609.7|609.1|609.8|609.2|609.7|609.1|0
1607938080000|2020-12-14 09:28:00|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|1
1607938090000|2020-12-14 09:28:10|609.7|609.1|609.4|608.8|609.7|609.1|609.4|608.8|15
1607938140000|2020-12-14 09:29:00|609.6|609|609.6|609|609.6|609|609.6|609|3
1607938160000|2020-12-14 09:29:20|||||||||4
1607938170000|2020-12-14 09:29:30|609.7|609.1|609.6|609|609.7|609.1|609.6|609|1
1607938180000|2020-12-14 09:29:40|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|0
1607938200000|2020-12-14 09:30:00|||||||||1
1607938240000|2020-12-14 09:30:40|||||||||1
1607938260000|2020-12-14 09:31:00|||||||||1
1607938270000|2020-12-14 09:31:10|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|4
1607938290000|2020-12-14 09:31:30|609.9|609.3|610.2|609.6|610.2|609.6|609.8|609.2|12
1607938300000|2020-12-14 09:31:40|610.1|609.5|610.2|609.6|610.2|609.6|609.9|609.3|8
1607938320000|2020-12-14 09:32:00|610.4|609.8|610.2|609.6|610.4|609.8|610.2|609.6|11
1607938400000|2020-12-14 09:33:20|||||||||1
1607938420000|2020-12-14 09:33:40|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|7
1607938430000|2020-12-14 09:33:50|610.4|609.8|611.3|610.7|611.4|610.8|610.4|609.8|9
1607938440000|2020-12-14 09:34:00|611.2|610.6|611.2|610.6|611.2|610.6|611.1|610.5|10
1607938450000|2020-12-14 09:34:10|611.1|610.5|611.2|610.6|611.2|610.6|611.1|610.5|14
1607938460000|2020-12-14 09:34:20|611.1|610.5|610.9|610.3|611.1|610.5|610.9|610.3|3
1607938470000|2020-12-14 09:34:30|611.1|610.5|611.2|610.6|611.2|610.6|611.1|610.5|2
1607938480000|2020-12-14 09:34:40|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|1
1607938490000|2020-12-14 09:34:50|611.2|610.6|610.9|610.3|611.2|610.6|610.9|610.3|1
1607938500000|2020-12-14 09:35:00|611.1|610.5|611.1|610.5|611.1|610.5|610.9|610.3|3
1607938510000|2020-12-14 09:35:10|610.9|610.3|610.9|610.3|611.1|610.5|610.9|610.3|5
1607938520000|2020-12-14 09:35:20|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|3
1607938530000|2020-12-14 09:35:30|610.9|610.3|611.1|610.5|611.1|610.5|610.9|610.3|10
1607938540000|2020-12-14 09:35:40|611.2|610.6|611.1|610.5|611.2|610.6|611.1|610.5|1
1607938560000|2020-12-14 09:36:00|610.9|610.3|611.1|610.5|611.1|610.5|610.9|610.3|1
1607938610000|2020-12-14 09:36:50|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|1
1607938620000|2020-12-14 09:37:00|611.1|610.5|611.2|610.6|611.2|610.6|611.1|610.5|2
1607938680000|2020-12-14 09:38:00|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|11
1607938690000|2020-12-14 09:38:10|||||||||2
1607938700000|2020-12-14 09:38:20|611.6|611|611.6|611|611.6|611|611.4|610.8|7
1607938710000|2020-12-14 09:38:30|611.7|611.1|611.6|611|611.7|611.1|611.6|611|5
1607938720000|2020-12-14 09:38:40|611.7|611.1|611.7|611.1|611.7|611.1|611.4|610.8|1
1607938730000|2020-12-14 09:38:50|||||||||4
1607938750000|2020-12-14 09:39:10|611.6|611|611.6|611|611.6|611|611.6|611|0
1607938770000|2020-12-14 09:39:30|611.4|610.8|611.6|611|611.6|611|611.4|610.8|3
1607938780000|2020-12-14 09:39:40|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1607938790000|2020-12-14 09:39:50|||||||||2
1607938800000|2020-12-14 09:40:00|611.6|611|611.4|610.8|611.6|611|611.4|610.8|1
1607938810000|2020-12-14 09:40:10|||||||||1
1607938850000|2020-12-14 09:40:50|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|24
1607938860000|2020-12-14 09:41:00|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|1
1607938870000|2020-12-14 09:41:10|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1607938890000|2020-12-14 09:41:30|||||||||1
1607938920000|2020-12-14 09:42:00|611.3|610.7|611.2|610.6|611.3|610.7|611.2|610.6|2
1607938930000|2020-12-14 09:42:10|||||||||3
1607939010000|2020-12-14 09:43:30|||||||||21
1607939020000|2020-12-14 09:43:40|611.4|610.8|611.3|610.7|611.4|610.8|611.3|610.7|5
1607939030000|2020-12-14 09:43:50|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1607939050000|2020-12-14 09:44:10|610.9|610.3|610.9|610.3|611.2|610.6|610.9|610.3|42
1607939080000|2020-12-14 09:44:40|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|2
1607939110000|2020-12-14 09:45:10|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|0
1607939120000|2020-12-14 09:45:20|611.1|610.5|610.9|610.3|611.2|610.6|610.9|610.3|3
1607939130000|2020-12-14 09:45:30|611.1|610.5|611.1|610.5|611.1|610.5|610.9|610.3|0
1607939140000|2020-12-14 09:45:40|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1607939150000|2020-12-14 09:45:50|||||||||6
1607939160000|2020-12-14 09:46:00|||||||||2
1607939180000|2020-12-14 09:46:20|610.9|610.3|611.2|610.6|611.2|610.6|610.9|610.3|3
1607939190000|2020-12-14 09:46:30|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|2
1607939210000|2020-12-14 09:46:50|610.7|610.1|610.4|609.8|610.7|610.1|610.4|609.8|32
1607939230000|2020-12-14 09:47:10|||||||||2
1607939250000|2020-12-14 09:47:30|610.2|609.6|609.9|609.3|610.2|609.6|609.9|609.3|14
1607939260000|2020-12-14 09:47:40|||||||||1
1607939270000|2020-12-14 09:47:50|||||||||3
1607939280000|2020-12-14 09:48:00|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|12
1607939290000|2020-12-14 09:48:10|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|5
1607939330000|2020-12-14 09:48:50|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|4
1607939400000|2020-12-14 09:50:00|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|4
1607939410000|2020-12-14 09:50:10|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1607939440000|2020-12-14 09:50:40|610.6|610|610.4|609.8|610.7|610.1|610.4|609.8|12
1607939450000|2020-12-14 09:50:50|||||||||1
1607939470000|2020-12-14 09:51:10|||||||||11
1607939480000|2020-12-14 09:51:20|610.3|609.7|609.7|609.1|610.3|609.7|609.7|609.1|70
1607939490000|2020-12-14 09:51:30|609.6|609|609.6|609|609.7|609.1|609.6|609|9
1607939500000|2020-12-14 09:51:40|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|0
1607939510000|2020-12-14 09:51:50|||||||||1
1607939520000|2020-12-14 09:52:00|609.4|608.8|608.7|608.1|609.4|608.8|608.7|608.1|76
1607939540000|2020-12-14 09:52:20|||||||||2
1607939550000|2020-12-14 09:52:30|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|4
1607939560000|2020-12-14 09:52:40|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|0
1607939590000|2020-12-14 09:53:10|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|29
1607939600000|2020-12-14 09:53:20|||||||||1
1607939610000|2020-12-14 09:53:30|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|100
1607939620000|2020-12-14 09:53:40|607.7|607.1|607.6|607|607.9|607.3|607.4|606.8|32
1607939630000|2020-12-14 09:53:50|607.4|606.8|607.4|606.8|607.7|607.1|607.4|606.8|18
1607939640000|2020-12-14 09:54:00|607.7|607.1|607.1|606.5|607.7|607.1|607.1|606.5|117
1607939650000|2020-12-14 09:54:10|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|15
1607939660000|2020-12-14 09:54:20|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|2
1607939670000|2020-12-14 09:54:30|||||||||2
1607939680000|2020-12-14 09:54:40|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|8
1607939690000|2020-12-14 09:54:50|||||||||9
1607939700000|2020-12-14 09:55:00|607.3|606.7|607.1|606.5|607.3|606.7|606.9|606.3|54
1607939710000|2020-12-14 09:55:10|606.9|606.3|607.2|606.6|607.2|606.6|606.9|606.3|4
1607939730000|2020-12-14 09:55:30|607.4|606.8|607.4|606.8|607.4|606.8|607.3|606.7|6
1607939740000|2020-12-14 09:55:40|||||||||1
1607939760000|2020-12-14 09:56:00|607.6|607|607.6|607|607.6|607|607.6|607|9
1607939770000|2020-12-14 09:56:10|607.4|606.8|607.1|606.5|607.4|606.8|607.1|606.5|5
1607939780000|2020-12-14 09:56:20|606.9|606.3|607.1|606.5|607.1|606.5|606.9|606.3|5
1607939790000|2020-12-14 09:56:30|606.9|606.3|607.1|606.5|607.1|606.5|606.9|606.3|3
1607939800000|2020-12-14 09:56:40|607.2|606.6|607.1|606.5|607.2|606.6|607.1|606.5|3
1607939810000|2020-12-14 09:56:50|607.2|606.6|607.1|606.5|607.2|606.6|606.9|606.3|4
1607939820000|2020-12-14 09:57:00|606.9|606.3|607.2|606.6|607.2|606.6|606.9|606.3|6
1607939830000|2020-12-14 09:57:10|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|6
1607939840000|2020-12-14 09:57:20|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|0
1607939850000|2020-12-14 09:57:30|607.7|607.1|607.7|607.1|607.8|607.2|607.7|607.1|89
1607939860000|2020-12-14 09:57:40|607.6|607|607.6|607|607.6|607|607.6|607|4
1607939880000|2020-12-14 09:58:00|607.7|607.1|607.9|607.3|607.9|607.3|607.7|607.1|10
1607939920000|2020-12-14 09:58:40|607.8|607.2|607.9|607.3|608.1|607.5|607.7|607.1|29
1607939930000|2020-12-14 09:58:50|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|7
1607939940000|2020-12-14 09:59:00|608.2|607.6|608.1|607.5|608.2|607.6|607.9|607.3|2
1607939950000|2020-12-14 09:59:10|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|2
1607939960000|2020-12-14 09:59:20|608.1|607.5|608.2|607.6|608.2|607.6|608.1|607.5|0
1607939970000|2020-12-14 09:59:30|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|7
1607939980000|2020-12-14 09:59:40|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|0
1607939990000|2020-12-14 09:59:50|607.8|607.2|607.9|607.3|607.9|607.3|607.8|607.2|6
1607940000000|2020-12-14 10:00:00|607.8|607.2|607.6|607|607.8|607.2|607.6|607|26
1607940010000|2020-12-14 10:00:10|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|2
1607940020000|2020-12-14 10:00:20|607.6|607|607.6|607|607.6|607|607.6|607|7
1607940050000|2020-12-14 10:00:50|607.8|607.2|607.8|607.2|607.8|607.2|607.7|607.1|5
1607940060000|2020-12-14 10:01:00|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|1
1607940090000|2020-12-14 10:01:30|||||||||1
1607940100000|2020-12-14 10:01:40|||||||||1
1607940110000|2020-12-14 10:01:50|608.2|607.6|608.2|607.6|608.2|607.6|608.1|607.5|25
1607940120000|2020-12-14 10:02:00|607.9|607.3|607.8|607.2|607.9|607.3|607.8|607.2|13
1607940140000|2020-12-14 10:02:20|607.9|607.3|607.7|607.1|607.9|607.3|607.7|607.1|2
1607940150000|2020-12-14 10:02:30|607.6|607|607.6|607|607.6|607|607.6|607|8
1607940160000|2020-12-14 10:02:40|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|8
1607940180000|2020-12-14 10:03:00|607.6|607|607.6|607|607.6|607|607.6|607|0
1607940190000|2020-12-14 10:03:10|607.7|607.1|607.6|607|607.7|607.1|607.6|607|3
1607940200000|2020-12-14 10:03:20|607.7|607.1|607.6|607|607.7|607.1|607.6|607|1
1607940210000|2020-12-14 10:03:30|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|16
1607940220000|2020-12-14 10:03:40|||||||||2
1607940230000|2020-12-14 10:03:50|||||||||1
1607940250000|2020-12-14 10:04:10|607.9|607.3|607.8|607.2|607.9|607.3|607.8|607.2|3
1607940260000|2020-12-14 10:04:20|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|0
1607940270000|2020-12-14 10:04:30|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|3
1607940320000|2020-12-14 10:05:20|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|3
1607940330000|2020-12-14 10:05:30|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|5
1607940340000|2020-12-14 10:05:40|607.9|607.3|607.8|607.2|607.9|607.3|607.8|607.2|1
1607940350000|2020-12-14 10:05:50|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|0
1607940360000|2020-12-14 10:06:00|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|4
1607940370000|2020-12-14 10:06:10|607.8|607.2|607.7|607.1|607.8|607.2|607.7|607.1|6
1607940390000|2020-12-14 10:06:30|||||||||5
1607940410000|2020-12-14 10:06:50|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|1
1607940420000|2020-12-14 10:07:00|607.2|606.6|606.9|606.3|607.2|606.6|606.9|606.3|13
1607940430000|2020-12-14 10:07:10|606.8|606.2|607.2|606.6|607.2|606.6|606.8|606.2|32
1607940440000|2020-12-14 10:07:20|||||||||4
1607940450000|2020-12-14 10:07:30|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|6
1607940460000|2020-12-14 10:07:40|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|3
1607940470000|2020-12-14 10:07:50|607.3|606.7|607.2|606.6|607.3|606.7|607.2|606.6|3
1607940480000|2020-12-14 10:08:00|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|12
1607940490000|2020-12-14 10:08:10|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1607940500000|2020-12-14 10:08:20|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|3
1607940510000|2020-12-14 10:08:30|606.9|606.3|606.9|606.3|607.1|606.5|606.9|606.3|14
1607940520000|2020-12-14 10:08:40|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|2
1607940550000|2020-12-14 10:09:10|607.2|606.6|607.2|606.6|607.2|606.6|606.9|606.3|6
1607940560000|2020-12-14 10:09:20|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|4
1607940570000|2020-12-14 10:09:30|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|2
1607940600000|2020-12-14 10:10:00|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|0
1607940620000|2020-12-14 10:10:20|607.1|606.5|607.1|606.5|607.2|606.6|607.1|606.5|6
1607940640000|2020-12-14 10:10:40|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|1
1607940670000|2020-12-14 10:11:10|607.2|606.6|607.2|606.6|607.2|606.6|607.1|606.5|38
1607940680000|2020-12-14 10:11:20|||||||||3
1607940690000|2020-12-14 10:11:30|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|37
1607940710000|2020-12-14 10:11:50|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|1
1607940720000|2020-12-14 10:12:00|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|0
1607940730000|2020-12-14 10:12:10|||||||||1
1607940740000|2020-12-14 10:12:20|||||||||12
1607940750000|2020-12-14 10:12:30|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|11
1607940760000|2020-12-14 10:12:40|||||||||1
1607940770000|2020-12-14 10:12:50|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|16
1607940780000|2020-12-14 10:13:00|||||||||66
1607940790000|2020-12-14 10:13:10|606.2|605.6|606.4|605.8|606.4|605.8|606.2|605.6|7
1607940810000|2020-12-14 10:13:30|||||||||13
1607940830000|2020-12-14 10:13:50|606.6|606|606.4|605.8|606.6|606|606.4|605.8|17
1607940840000|2020-12-14 10:14:00|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|13
1607940850000|2020-12-14 10:14:10|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|9
1607940870000|2020-12-14 10:14:30|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|14
1607940890000|2020-12-14 10:14:50|606.4|605.8|606.4|605.8|606.4|605.8|606.3|605.7|44
1607940900000|2020-12-14 10:15:00|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|21
1607940910000|2020-12-14 10:15:10|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|10
1607940920000|2020-12-14 10:15:20|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|1
1607940930000|2020-12-14 10:15:30|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|3
1607940940000|2020-12-14 10:15:40|606.8|606.2|606.7|606.1|606.8|606.2|606.7|606.1|3
1607940950000|2020-12-14 10:15:50|||||||||5
1607940990000|2020-12-14 10:16:30|||||||||4
1607941010000|2020-12-14 10:16:50|||||||||1
1607941020000|2020-12-14 10:17:00|||||||||1
1607941030000|2020-12-14 10:17:10|||||||||2
1607941040000|2020-12-14 10:17:20|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|10
1607941060000|2020-12-14 10:17:40|606.6|606|606.6|606|606.6|606|606.6|606|0
1607941070000|2020-12-14 10:17:50|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1607941090000|2020-12-14 10:18:10|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|3
1607941110000|2020-12-14 10:18:30|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|1
1607941120000|2020-12-14 10:18:40|606.9|606.3|606.7|606.1|606.9|606.3|606.7|606.1|2
1607941130000|2020-12-14 10:18:50|606.6|606|606.6|606|606.6|606|606.6|606|3
1607941140000|2020-12-14 10:19:00|606.4|605.8|606.6|606|606.6|606|606.4|605.8|14
1607941150000|2020-12-14 10:19:10|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1607941160000|2020-12-14 10:19:20|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|14
1607941170000|2020-12-14 10:19:30|||||||||1
1607941180000|2020-12-14 10:19:40|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1607941190000|2020-12-14 10:19:50|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1607941200000|2020-12-14 10:20:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|7
1607941230000|2020-12-14 10:20:30|||||||||1
1607941260000|2020-12-14 10:21:00|606.2|605.6|606.4|605.8|606.4|605.8|606.2|605.6|34
1607941270000|2020-12-14 10:21:10|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|19
1607941290000|2020-12-14 10:21:30|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|40
1607941300000|2020-12-14 10:21:40|||||||||5
1607941310000|2020-12-14 10:21:50|||||||||8
1607941320000|2020-12-14 10:22:00|||||||||4
1607941330000|2020-12-14 10:22:10|||||||||4
1607941340000|2020-12-14 10:22:20|||||||||53
1607941360000|2020-12-14 10:22:40|||||||||2
1607941380000|2020-12-14 10:23:00|||||||||2
1607941390000|2020-12-14 10:23:10|||||||||5
1607941400000|2020-12-14 10:23:20|||||||||4
1607941480000|2020-12-14 10:24:40|||||||||1
1607941490000|2020-12-14 10:24:50|||||||||1
1607941510000|2020-12-14 10:25:10|||||||||41
1607941530000|2020-12-14 10:25:30|608.9|608.3|608.2|607.6|608.9|608.3|608.1|607.5|34
1607941540000|2020-12-14 10:25:40|||||||||1
1607941550000|2020-12-14 10:25:50|||||||||3
1607941560000|2020-12-14 10:26:00|||||||||2
1607941570000|2020-12-14 10:26:10|607.9|607.3|607.9|607.3|608.2|607.6|607.9|607.3|10
1607941580000|2020-12-14 10:26:20|607.8|607.2|607.9|607.3|607.9|607.3|607.8|607.2|4
1607941590000|2020-12-14 10:26:30|||||||||4
1607941600000|2020-12-14 10:26:40|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|3
1607941610000|2020-12-14 10:26:50|||||||||1
1607941630000|2020-12-14 10:27:10|||||||||1
1607941640000|2020-12-14 10:27:20|608.1|607.5|608.2|607.6|608.2|607.6|607.9|607.3|4
1607941670000|2020-12-14 10:27:50|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|0
1607941680000|2020-12-14 10:28:00|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|0
1607941690000|2020-12-14 10:28:10|608.2|607.6|608.1|607.5|608.2|607.6|608.1|607.5|4
1607941700000|2020-12-14 10:28:20|||||||||1
1607941710000|2020-12-14 10:28:30|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|0
1607941720000|2020-12-14 10:28:40|607.7|607.1|607.9|607.3|607.9|607.3|607.7|607.1|6
1607941760000|2020-12-14 10:29:20|607.7|607.1|607.9|607.3|607.9|607.3|607.7|607.1|3
1607941770000|2020-12-14 10:29:30|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|8
1607941780000|2020-12-14 10:29:40|607.7|607.1|607.9|607.3|607.9|607.3|607.7|607.1|5
1607941790000|2020-12-14 10:29:50|||||||||1
1607941800000|2020-12-14 10:30:00|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|1
1607941810000|2020-12-14 10:30:10|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|13
1607941820000|2020-12-14 10:30:20|||||||||2
1607941830000|2020-12-14 10:30:30|||||||||3
1607941840000|2020-12-14 10:30:40|607.3|606.7|607.2|606.6|607.3|606.7|607.2|606.6|15
1607941850000|2020-12-14 10:30:50|||||||||1
1607941870000|2020-12-14 10:31:10|||||||||1
1607941890000|2020-12-14 10:31:30|607.4|606.8|607.4|606.8|607.4|606.8|607.2|606.6|36
1607941900000|2020-12-14 10:31:40|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|2
1607941910000|2020-12-14 10:31:50|||||||||3
1607941920000|2020-12-14 10:32:00|607.9|607.3|607.7|607.1|607.9|607.3|607.7|607.1|15
1607941940000|2020-12-14 10:32:20|||||||||3
1607941960000|2020-12-14 10:32:40|607.4|606.8|607.6|607|607.6|607|607.4|606.8|3
1607941980000|2020-12-14 10:33:00|607.7|607.1|607.7|607.1|607.7|607.1|607.6|607|2
1607941990000|2020-12-14 10:33:10|607.6|607|607.7|607.1|607.7|607.1|607.6|607|2
1607942000000|2020-12-14 10:33:20|607.6|607|607.6|607|607.6|607|607.6|607|0
1607942020000|2020-12-14 10:33:40|607.7|607.1|607.8|607.2|607.8|607.2|607.7|607.1|12
1607942030000|2020-12-14 10:33:50|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|6
1607942040000|2020-12-14 10:34:00|607.8|607.2|607.7|607.1|607.8|607.2|607.7|607.1|1
1607942080000|2020-12-14 10:34:40|||||||||2
1607942090000|2020-12-14 10:34:50|||||||||4
1607942120000|2020-12-14 10:35:20|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|3
1607942130000|2020-12-14 10:35:30|607.8|607.2|607.8|607.2|607.8|607.2|607.7|607.1|8
1607942140000|2020-12-14 10:35:40|607.9|607.3|607.8|607.2|607.9|607.3|607.8|607.2|1
1607942150000|2020-12-14 10:35:50|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|0
1607942160000|2020-12-14 10:36:00|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|1
1607942170000|2020-12-14 10:36:10|607.7|607.1|607.8|607.2|607.8|607.2|607.7|607.1|0
1607942180000|2020-12-14 10:36:20|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|0
1607942220000|2020-12-14 10:37:00|||||||||1
1607942270000|2020-12-14 10:37:50|607.8|607.2|607.9|607.3|607.9|607.3|607.8|607.2|1
1607942310000|2020-12-14 10:38:30|||||||||1
1607942320000|2020-12-14 10:38:40|607.8|607.2|607.8|607.2|607.8|607.2|607.7|607.1|1
1607942340000|2020-12-14 10:39:00|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|1
1607942390000|2020-12-14 10:39:50|||||||||1
1607942420000|2020-12-14 10:40:20|||||||||1
1607942440000|2020-12-14 10:40:40|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|3
1607942450000|2020-12-14 10:40:50|607.8|607.2|607.8|607.2|607.8|607.2|607.7|607.1|1
1607942460000|2020-12-14 10:41:00|607.9|607.3|607.8|607.2|607.9|607.3|607.8|607.2|1
1607942470000|2020-12-14 10:41:10|607.9|607.3|607.8|607.2|607.9|607.3|607.8|607.2|1
1607942480000|2020-12-14 10:41:20|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|0
1607942530000|2020-12-14 10:42:10|607.4|606.8|607.6|607|607.6|607|607.4|606.8|7
1607942540000|2020-12-14 10:42:20|607.7|607.1|607.6|607|607.7|607.1|607.4|606.8|4
1607942590000|2020-12-14 10:43:10|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|1
1607942660000|2020-12-14 10:44:20|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|13
1607942670000|2020-12-14 10:44:30|||||||||1
1607942710000|2020-12-14 10:45:10|607.8|607.2|607.8|607.2|607.9|607.3|607.8|607.2|1
1607942720000|2020-12-14 10:45:20|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|1
1607942810000|2020-12-14 10:46:50|||||||||1
1607942830000|2020-12-14 10:47:10|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|10
1607942840000|2020-12-14 10:47:20|608.1|607.5|608.2|607.6|608.2|607.6|608.1|607.5|9
1607942860000|2020-12-14 10:47:40|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|1
1607942870000|2020-12-14 10:47:50|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|0
1607942880000|2020-12-14 10:48:00|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|0
1607942890000|2020-12-14 10:48:10|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|3
1607942900000|2020-12-14 10:48:20|607.9|607.3|608.1|607.5|608.2|607.6|607.9|607.3|4
1607942920000|2020-12-14 10:48:40|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|0
1607942930000|2020-12-14 10:48:50|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|0
1607942960000|2020-12-14 10:49:20|608.4|607.8|608.2|607.6|608.4|607.8|608.2|607.6|1
1607942990000|2020-12-14 10:49:50|||||||||1
1607943000000|2020-12-14 10:50:00|608.1|607.5|608.4|607.8|608.4|607.8|608.1|607.5|17
1607943060000|2020-12-14 10:51:00|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|8
1607943090000|2020-12-14 10:51:30|||||||||6
1607943120000|2020-12-14 10:52:00|||||||||1
1607943180000|2020-12-14 10:53:00|||||||||1
1607943270000|2020-12-14 10:54:30|||||||||9
1607943350000|2020-12-14 10:55:50|||||||||1
1607943410000|2020-12-14 10:56:50|||||||||1
1607943420000|2020-12-14 10:57:00|||||||||17
1607943430000|2020-12-14 10:57:10|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|2
1607943440000|2020-12-14 10:57:20|||||||||1
1607943470000|2020-12-14 10:57:50|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|5
1607943500000|2020-12-14 10:58:20|||||||||1
1607943510000|2020-12-14 10:58:30|||||||||1
1607943520000|2020-12-14 10:58:40|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|5
1607943540000|2020-12-14 10:59:00|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|5
1607943550000|2020-12-14 10:59:10|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|3
1607943560000|2020-12-14 10:59:20|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|1
1607943570000|2020-12-14 10:59:30|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|2
1607943580000|2020-12-14 10:59:40|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|0
1607943590000|2020-12-14 10:59:50|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|10
1607943610000|2020-12-14 11:00:10|||||||||1
1607943620000|2020-12-14 11:00:20|609.1|608.5|608.9|608.3|609.1|608.5|608.9|608.3|1
1607943640000|2020-12-14 11:00:40|||||||||1
1607943650000|2020-12-14 11:00:50|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|1
1607943660000|2020-12-14 11:01:00|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|1
1607943670000|2020-12-14 11:01:10|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|17
1607943680000|2020-12-14 11:01:20|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|6
1607943700000|2020-12-14 11:01:40|608.8|608.2|608.7|608.1|608.8|608.2|608.7|608.1|8
1607943710000|2020-12-14 11:01:50|||||||||2
1607943720000|2020-12-14 11:02:00|||||||||3
1607943730000|2020-12-14 11:02:10|||||||||3
1607943740000|2020-12-14 11:02:20|||||||||3
1607943750000|2020-12-14 11:02:30|||||||||5
1607943760000|2020-12-14 11:02:40|609.1|608.5|609.1|608.5|609.1|608.5|608.9|608.3|33
1607943770000|2020-12-14 11:02:50|608.9|608.3|609.1|608.5|609.1|608.5|608.9|608.3|3
1607943780000|2020-12-14 11:03:00|609.2|608.6|609.4|608.8|609.4|608.8|609.2|608.6|26
1607943790000|2020-12-14 11:03:10|609.6|609|609.7|609.1|609.7|609.1|609.4|608.8|7
1607943800000|2020-12-14 11:03:20|||||||||25
1607943810000|2020-12-14 11:03:30|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|10
1607943820000|2020-12-14 11:03:40|609.9|609.3|610.3|609.7|610.4|609.8|609.9|609.3|11
1607943830000|2020-12-14 11:03:50|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|3
1607943850000|2020-12-14 11:04:10|||||||||1
1607943870000|2020-12-14 11:04:30|||||||||3
1607943880000|2020-12-14 11:04:40|610.4|609.8|610.6|610|610.7|610.1|610.4|609.8|24
1607943890000|2020-12-14 11:04:50|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|14
1607943900000|2020-12-14 11:05:00|610.4|609.8|610.4|609.8|610.6|610|610.3|609.7|27
1607943910000|2020-12-14 11:05:10|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|4
1607943920000|2020-12-14 11:05:20|610.4|609.8|610.4|609.8|610.4|609.8|610.3|609.7|2
1607943930000|2020-12-14 11:05:30|610.2|609.6|610.2|609.6|610.3|609.7|610.2|609.6|6
1607943970000|2020-12-14 11:06:10|610.1|609.5|609.7|609.1|610.1|609.5|609.7|609.1|31
1607943980000|2020-12-14 11:06:20|609.6|609|609.2|608.6|609.7|609.1|609.1|608.5|23
1607943990000|2020-12-14 11:06:30|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|3
1607944000000|2020-12-14 11:06:40|609.2|608.6|609.1|608.5|609.2|608.6|609.1|608.5|11
1607944010000|2020-12-14 11:06:50|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|1
1607944020000|2020-12-14 11:07:00|||||||||2
1607944030000|2020-12-14 11:07:10|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|12
1607944040000|2020-12-14 11:07:20|609.6|609|609.4|608.8|609.6|609|609.4|608.8|1
1607944060000|2020-12-14 11:07:40|||||||||5
1607944090000|2020-12-14 11:08:10|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|10
1607944120000|2020-12-14 11:08:40|||||||||1
1607944130000|2020-12-14 11:08:50|||||||||1
1607944140000|2020-12-14 11:09:00|||||||||1
1607944150000|2020-12-14 11:09:10|||||||||1
1607944200000|2020-12-14 11:10:00|608.9|608.3|609.2|608.6|609.2|608.6|608.9|608.3|11
1607944220000|2020-12-14 11:10:20|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|2
1607944240000|2020-12-14 11:10:40|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|8
1607944290000|2020-12-14 11:11:30|609.8|609.2|609.9|609.3|609.9|609.3|609.8|609.2|5
1607944300000|2020-12-14 11:11:40|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|2
1607944310000|2020-12-14 11:11:50|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|0
1607944320000|2020-12-14 11:12:00|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1607944330000|2020-12-14 11:12:10|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|10
1607944350000|2020-12-14 11:12:30|||||||||1
1607944360000|2020-12-14 11:12:40|610.1|609.5|609.9|609.3|610.1|609.5|609.9|609.3|1
1607944380000|2020-12-14 11:13:00|||||||||1
1607944390000|2020-12-14 11:13:10|||||||||18
1607944420000|2020-12-14 11:13:40|||||||||5
1607944440000|2020-12-14 11:14:00|||||||||2
1607944450000|2020-12-14 11:14:10|||||||||1
1607944460000|2020-12-14 11:14:20|||||||||1
1607944500000|2020-12-14 11:15:00|||||||||1
1607944550000|2020-12-14 11:15:50|||||||||1
1607944560000|2020-12-14 11:16:00|||||||||3
1607944600000|2020-12-14 11:16:40|609.8|609.2|609.4|608.8|609.8|609.2|609.4|608.8|21
1607944610000|2020-12-14 11:16:50|||||||||1
1607944620000|2020-12-14 11:17:00|609.2|608.6|609.3|608.7|609.3|608.7|609.2|608.6|17
1607944630000|2020-12-14 11:17:10|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|2
1607944640000|2020-12-14 11:17:20|||||||||6
1607944650000|2020-12-14 11:17:30|608.9|608.3|609.2|608.6|609.2|608.6|608.9|608.3|20
1607944680000|2020-12-14 11:18:00|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|14
1607944690000|2020-12-14 11:18:10|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|6
1607944720000|2020-12-14 11:18:40|609.3|608.7|609.4|608.8|609.4|608.8|609.3|608.7|1
1607944740000|2020-12-14 11:19:00|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|8
1607944750000|2020-12-14 11:19:10|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1607944770000|2020-12-14 11:19:30|||||||||3
1607944800000|2020-12-14 11:20:00|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|2
1607944810000|2020-12-14 11:20:10|609.2|608.6|609.3|608.7|609.4|608.8|609.2|608.6|5
1607944820000|2020-12-14 11:20:20|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1607944860000|2020-12-14 11:21:00|||||||||1
1607944880000|2020-12-14 11:21:20|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|6
1607944890000|2020-12-14 11:21:30|||||||||2
1607944900000|2020-12-14 11:21:40|||||||||1
1607944910000|2020-12-14 11:21:50|||||||||2
1607944920000|2020-12-14 11:22:00|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|18
1607944930000|2020-12-14 11:22:10|||||||||1
1607944940000|2020-12-14 11:22:20|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|10
1607944950000|2020-12-14 11:22:30|||||||||4
1607944960000|2020-12-14 11:22:40|607.9|607.3|607.9|607.3|608.1|607.5|607.9|607.3|24
1607944970000|2020-12-14 11:22:50|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|14
1607944980000|2020-12-14 11:23:00|607.9|607.3|607.8|607.2|607.9|607.3|607.7|607.1|17
1607944990000|2020-12-14 11:23:10|607.7|607.1|607.8|607.2|607.8|607.2|607.7|607.1|5
1607945000000|2020-12-14 11:23:20|607.7|607.1|607.7|607.1|607.8|607.2|607.7|607.1|4
1607945010000|2020-12-14 11:23:30|||||||||1
1607945020000|2020-12-14 11:23:40|||||||||8
1607945030000|2020-12-14 11:23:50|607.6|607|607.6|607|607.6|607|607.4|606.8|6
1607945040000|2020-12-14 11:24:00|607.4|606.8|607.6|607|607.7|607.1|607.4|606.8|3
1607945050000|2020-12-14 11:24:10|607.7|607.1|607.6|607|607.7|607.1|607.4|606.8|3
1607945070000|2020-12-14 11:24:30|607.7|607.1|607.6|607|607.7|607.1|607.4|606.8|4
1607945090000|2020-12-14 11:24:50|607.7|607.1|607.6|607|607.7|607.1|607.6|607|1
1607945100000|2020-12-14 11:25:00|607.7|607.1|607.6|607|607.7|607.1|607.4|606.8|5
1607945140000|2020-12-14 11:25:40|607.7|607.1|607.6|607|607.7|607.1|607.4|606.8|2
1607945150000|2020-12-14 11:25:50|607.7|607.1|607.7|607.1|607.7|607.1|607.6|607|2
1607945210000|2020-12-14 11:26:50|607.6|607|607.9|607.3|607.9|607.3|607.6|607|4
1607945220000|2020-12-14 11:27:00|||||||||1
1607945230000|2020-12-14 11:27:10|||||||||29
1607945250000|2020-12-14 11:27:30|||||||||2
1607945280000|2020-12-14 11:28:00|||||||||10
1607945310000|2020-12-14 11:28:30|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|7
1607945320000|2020-12-14 11:28:40|607.2|606.6|607.1|606.5|607.2|606.6|607.1|606.5|15
1607945330000|2020-12-14 11:28:50|607.2|606.6|606.9|606.3|607.2|606.6|606.9|606.3|4
1607945340000|2020-12-14 11:29:00|607.2|606.6|607.1|606.5|607.2|606.6|607.1|606.5|4
1607945350000|2020-12-14 11:29:10|607.2|606.6|607.1|606.5|607.2|606.6|607.1|606.5|1
1607945360000|2020-12-14 11:29:20|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|0
1607945370000|2020-12-14 11:29:30|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|24
1607945390000|2020-12-14 11:29:50|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|16
1607945400000|2020-12-14 11:30:00|607.2|606.6|607.1|606.5|607.2|606.6|607.1|606.5|3
1607945410000|2020-12-14 11:30:10|606.9|606.3|607.1|606.5|607.1|606.5|606.9|606.3|2
1607945420000|2020-12-14 11:30:20|607.2|606.6|607.1|606.5|607.2|606.6|607.1|606.5|1
1607945450000|2020-12-14 11:30:50|607.2|606.6|607.1|606.5|607.2|606.6|607.1|606.5|11
1607945480000|2020-12-14 11:31:20|607.2|606.6|607.1|606.5|607.2|606.6|607.1|606.5|13
1607945490000|2020-12-14 11:31:30|607.2|606.6|607.1|606.5|607.2|606.6|607.1|606.5|5
1607945500000|2020-12-14 11:31:40|606.9|606.3|607.1|606.5|607.2|606.6|606.9|606.3|4
1607945530000|2020-12-14 11:32:10|606.9|606.3|607.1|606.5|607.1|606.5|606.9|606.3|1
1607945540000|2020-12-14 11:32:20|606.9|606.3|607.1|606.5|607.1|606.5|606.9|606.3|7
1607945550000|2020-12-14 11:32:30|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|2
1607945560000|2020-12-14 11:32:40|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|3
1607945610000|2020-12-14 11:33:30|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|5
1607945620000|2020-12-14 11:33:40|607.4|606.8|607.3|606.7|607.4|606.8|607.3|606.7|1
1607945670000|2020-12-14 11:34:30|607.2|606.6|607.4|606.8|607.4|606.8|607.2|606.6|9
1607945680000|2020-12-14 11:34:40|607.6|607|607.6|607|607.6|607|607.6|607|3
1607945690000|2020-12-14 11:34:50|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|2
1607945700000|2020-12-14 11:35:00|607.3|606.7|607.3|606.7|607.4|606.8|607.3|606.7|6
1607945720000|2020-12-14 11:35:20|607.2|606.6|607.3|606.7|607.3|606.7|607.2|606.6|3
1607945730000|2020-12-14 11:35:30|607.4|606.8|607.6|607|607.6|607|607.4|606.8|1
1607945740000|2020-12-14 11:35:40|607.7|607.1|607.6|607|607.7|607.1|607.6|607|0
1607945760000|2020-12-14 11:36:00|607.7|607.1|607.6|607|607.7|607.1|607.6|607|1
1607945770000|2020-12-14 11:36:10|607.7|607.1|607.6|607|607.7|607.1|607.6|607|1
1607945780000|2020-12-14 11:36:20|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|0
1607945800000|2020-12-14 11:36:40|607.8|607.2|607.8|607.2|607.9|607.3|607.7|607.1|6
1607945810000|2020-12-14 11:36:50|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|1
1607945820000|2020-12-14 11:37:00|||||||||3
1607945830000|2020-12-14 11:37:10|||||||||1
1607945850000|2020-12-14 11:37:30|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|16
1607945870000|2020-12-14 11:37:50|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|1
1607945880000|2020-12-14 11:38:00|608.4|607.8|608.3|607.7|608.4|607.8|608.3|607.7|2
1607945890000|2020-12-14 11:38:10|608.4|607.8|608.3|607.7|608.4|607.8|608.3|607.7|1
1607945900000|2020-12-14 11:38:20|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|26
1607945910000|2020-12-14 11:38:30|||||||||4
1607945920000|2020-12-14 11:38:40|||||||||2
1607945930000|2020-12-14 11:38:50|608.1|607.5|608.2|607.6|608.2|607.6|608.1|607.5|9
1607945940000|2020-12-14 11:39:00|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|16
1607945950000|2020-12-14 11:39:10|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|52
1607945960000|2020-12-14 11:39:20|||||||||1
1607945990000|2020-12-14 11:39:50|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|1
1607946000000|2020-12-14 11:40:00|608.3|607.7|608.6|608|608.7|608.1|608.3|607.7|8
1607946040000|2020-12-14 11:40:40|||||||||2
1607946050000|2020-12-14 11:40:50|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|0
1607946060000|2020-12-14 11:41:00|||||||||1
1607946090000|2020-12-14 11:41:30|608.6|608|608.4|607.8|608.6|608|608.4|607.8|4
1607946110000|2020-12-14 11:41:50|||||||||2
1607946120000|2020-12-14 11:42:00|608.3|607.7|608.4|607.8|608.4|607.8|608.2|607.6|4
1607946130000|2020-12-14 11:42:10|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|2
1607946140000|2020-12-14 11:42:20|||||||||2
1607946170000|2020-12-14 11:42:50|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|11
1607946180000|2020-12-14 11:43:00|||||||||3
1607946190000|2020-12-14 11:43:10|||||||||1
1607946200000|2020-12-14 11:43:20|608.8|608.2|608.9|608.3|608.9|608.3|608.8|608.2|11
1607946240000|2020-12-14 11:44:00|608.7|608.1|608.9|608.3|608.9|608.3|608.7|608.1|4
1607946250000|2020-12-14 11:44:10|608.8|608.2|608.8|608.2|608.9|608.3|608.8|608.2|1
1607946260000|2020-12-14 11:44:20|608.9|608.3|608.8|608.2|608.9|608.3|608.8|608.2|2
1607946280000|2020-12-14 11:44:40|608.9|608.3|608.7|608.1|608.9|608.3|608.7|608.1|1
1607946290000|2020-12-14 11:44:50|608.9|608.3|608.8|608.2|608.9|608.3|608.8|608.2|2
1607946300000|2020-12-14 11:45:00|608.9|608.3|608.9|608.3|608.9|608.3|608.8|608.2|0
1607946330000|2020-12-14 11:45:30|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|2
1607946340000|2020-12-14 11:45:40|608.9|608.3|608.8|608.2|608.9|608.3|608.8|608.2|2
1607946350000|2020-12-14 11:45:50|||||||||1
1607946360000|2020-12-14 11:46:00|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|1
1607946380000|2020-12-14 11:46:20|||||||||1
1607946410000|2020-12-14 11:46:50|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|5
1607946420000|2020-12-14 11:47:00|608.9|608.3|608.8|608.2|608.9|608.3|608.8|608.2|2
1607946430000|2020-12-14 11:47:10|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|0
1607946440000|2020-12-14 11:47:20|608.8|608.2|608.4|607.8|608.8|608.2|608.4|607.8|24
1607946450000|2020-12-14 11:47:30|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|1
1607946470000|2020-12-14 11:47:50|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|2
1607946500000|2020-12-14 11:48:20|608.9|608.3|608.8|608.2|608.9|608.3|608.8|608.2|1
1607946510000|2020-12-14 11:48:30|||||||||1
1607946530000|2020-12-14 11:48:50|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|1
1607946540000|2020-12-14 11:49:00|608.6|608|608.7|608.1|608.7|608.1|608.6|608|2
1607946550000|2020-12-14 11:49:10|||||||||1
1607946560000|2020-12-14 11:49:20|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|25
1607946590000|2020-12-14 11:49:50|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|0
1607946610000|2020-12-14 11:50:10|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|0
1607946650000|2020-12-14 11:50:50|608.9|608.3|608.8|608.2|608.9|608.3|608.8|608.2|2
1607946670000|2020-12-14 11:51:10|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|0
1607946680000|2020-12-14 11:51:20|608.8|608.2|608.9|608.3|608.9|608.3|608.8|608.2|3
1607946690000|2020-12-14 11:51:30|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|4
1607946700000|2020-12-14 11:51:40|609.2|608.6|609.2|608.6|609.3|608.7|609.1|608.5|13
1607946720000|2020-12-14 11:52:00|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|9
1607946730000|2020-12-14 11:52:10|608.9|608.3|609.2|608.6|609.2|608.6|608.9|608.3|2
1607946740000|2020-12-14 11:52:20|609.1|608.5|609.1|608.5|609.2|608.6|609.1|608.5|1
1607946750000|2020-12-14 11:52:30|609.2|608.6|609.1|608.5|609.2|608.6|609.1|608.5|10
1607946780000|2020-12-14 11:53:00|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|0
1607946820000|2020-12-14 11:53:40|609.2|608.6|608.9|608.3|609.2|608.6|608.9|608.3|11
1607946830000|2020-12-14 11:53:50|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|2
1607946840000|2020-12-14 11:54:00|608.6|608|608.6|608|608.6|608|608.6|608|1
1607946880000|2020-12-14 11:54:40|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|0
1607946890000|2020-12-14 11:54:50|||||||||1
1607946910000|2020-12-14 11:55:10|608.6|608|608.6|608|608.6|608|608.6|608|2
1607946920000|2020-12-14 11:55:20|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|0
1607946930000|2020-12-14 11:55:30|608.6|608|608.6|608|608.6|608|608.6|608|2
1607946960000|2020-12-14 11:56:00|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|16
1607946980000|2020-12-14 11:56:20|||||||||11
1607947000000|2020-12-14 11:56:40|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|17
1607947020000|2020-12-14 11:57:00|608.6|608|608.6|608|608.6|608|608.6|608|1
1607947050000|2020-12-14 11:57:30|608.7|608.1|608.6|608|608.7|608.1|608.6|608|2
1607947070000|2020-12-14 11:57:50|608.4|607.8|608.6|608|608.7|608.1|608.4|607.8|8
1607947090000|2020-12-14 11:58:10|||||||||3
1607947130000|2020-12-14 11:58:50|||||||||13
1607947140000|2020-12-14 11:59:00|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|1
1607947170000|2020-12-14 11:59:30|||||||||5
1607947190000|2020-12-14 11:59:50|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|6
1607947200000|2020-12-14 12:00:00|608.6|608|608.6|608|608.6|608|608.6|608|4
1607947220000|2020-12-14 12:00:20|608.4|607.8|608.6|608|608.6|608|608.4|607.8|1
1607947260000|2020-12-14 12:01:00|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|0
1607947290000|2020-12-14 12:01:30|608.7|608.1|608.6|608|608.7|608.1|608.6|608|4
1607947320000|2020-12-14 12:02:00|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|0
1607947350000|2020-12-14 12:02:30|608.3|607.7|608.3|607.7|608.3|607.7|608.2|607.6|13
1607947360000|2020-12-14 12:02:40|608.4|607.8|608.3|607.7|608.4|607.8|608.3|607.7|1
1607947370000|2020-12-14 12:02:50|608.4|607.8|608.4|607.8|608.4|607.8|608.3|607.7|3
1607947410000|2020-12-14 12:03:30|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|0
1607947420000|2020-12-14 12:03:40|607.9|607.3|607.9|607.3|608.1|607.5|607.9|607.3|6
1607947430000|2020-12-14 12:03:50|||||||||5
1607947440000|2020-12-14 12:04:00|||||||||2
1607947470000|2020-12-14 12:04:30|608.1|607.5|608.1|607.5|608.2|607.6|608.1|607.5|7
1607947500000|2020-12-14 12:05:00|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|0
1607947520000|2020-12-14 12:05:20|608.1|607.5|607.9|607.3|608.1|607.5|607.9|607.3|8
1607947530000|2020-12-14 12:05:30|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|3
1607947550000|2020-12-14 12:05:50|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|5
1607947560000|2020-12-14 12:06:00|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|2
1607947580000|2020-12-14 12:06:20|608.2|607.6|608.3|607.7|608.3|607.7|608.2|607.6|4
1607947590000|2020-12-14 12:06:30|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|4
1607947620000|2020-12-14 12:07:00|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|1
1607947630000|2020-12-14 12:07:10|607.9|607.3|608.2|607.6|608.2|607.6|607.9|607.3|0
1607947650000|2020-12-14 12:07:30|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|8
1607947660000|2020-12-14 12:07:40|608.2|607.6|608.2|607.6|608.2|607.6|608.1|607.5|1
1607947680000|2020-12-14 12:08:00|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|7
1607947710000|2020-12-14 12:08:30|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|0
1607947730000|2020-12-14 12:08:50|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|2
1607947760000|2020-12-14 12:09:20|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|4
1607947780000|2020-12-14 12:09:40|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|4
1607947790000|2020-12-14 12:09:50|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|2
1607947820000|2020-12-14 12:10:20|||||||||1
1607947840000|2020-12-14 12:10:40|||||||||2
1607947860000|2020-12-14 12:11:00|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|2
1607947870000|2020-12-14 12:11:10|608.2|607.6|608.2|607.6|608.2|607.6|608.1|607.5|5
1607947880000|2020-12-14 12:11:20|||||||||2
1607947890000|2020-12-14 12:11:30|608.1|607.5|607.9|607.3|608.1|607.5|607.9|607.3|0
1607947900000|2020-12-14 12:11:40|||||||||1
1607947910000|2020-12-14 12:11:50|||||||||2
1607947920000|2020-12-14 12:12:00|||||||||1
1607947930000|2020-12-14 12:12:10|||||||||9
1607947940000|2020-12-14 12:12:20|||||||||5
1607947950000|2020-12-14 12:12:30|608.1|607.5|607.9|607.3|608.1|607.5|607.9|607.3|3
1607947980000|2020-12-14 12:13:00|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|16
1607948000000|2020-12-14 12:13:20|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|7
1607948010000|2020-12-14 12:13:30|607.8|607.2|607.9|607.3|607.9|607.3|607.8|607.2|2
1607948030000|2020-12-14 12:13:50|607.8|607.2|607.7|607.1|607.8|607.2|607.7|607.1|1
1607948040000|2020-12-14 12:14:00|||||||||6
1607948050000|2020-12-14 12:14:10|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|4
1607948070000|2020-12-14 12:14:30|||||||||1
1607948080000|2020-12-14 12:14:40|||||||||1
1607948090000|2020-12-14 12:14:50|||||||||1
1607948100000|2020-12-14 12:15:00|607.3|606.7|607.4|606.8|607.4|606.8|607.3|606.7|1
1607948110000|2020-12-14 12:15:10|||||||||5
1607948130000|2020-12-14 12:15:30|||||||||2
1607948150000|2020-12-14 12:15:50|607.7|607.1|607.6|607|607.7|607.1|607.6|607|8
1607948160000|2020-12-14 12:16:00|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|7
1607948170000|2020-12-14 12:16:10|||||||||1
1607948190000|2020-12-14 12:16:30|||||||||7
1607948210000|2020-12-14 12:16:50|||||||||8
1607948220000|2020-12-14 12:17:00|||||||||5
1607948240000|2020-12-14 12:17:20|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|7
1607948250000|2020-12-14 12:17:30|||||||||1
1607948260000|2020-12-14 12:17:40|||||||||5
1607948270000|2020-12-14 12:17:50|607.4|606.8|607.4|606.8|607.4|606.8|607.2|606.6|5
1607948280000|2020-12-14 12:18:00|607.3|606.7|607.1|606.5|607.3|606.7|606.9|606.3|28
1607948290000|2020-12-14 12:18:10|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|0
1607948300000|2020-12-14 12:18:20|607.1|606.5|606.9|606.3|607.1|606.5|606.9|606.3|0
1607948310000|2020-12-14 12:18:30|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|29
1607948330000|2020-12-14 12:18:50|||||||||2
1607948340000|2020-12-14 12:19:00|606.8|606.2|606.9|606.3|606.9|606.3|606.8|606.2|9
1607948360000|2020-12-14 12:19:20|||||||||4
1607948370000|2020-12-14 12:19:30|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|6
1607948380000|2020-12-14 12:19:40|||||||||14
1607948390000|2020-12-14 12:19:50|||||||||2
1607948400000|2020-12-14 12:20:00|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|8
1607948410000|2020-12-14 12:20:10|||||||||3
1607948420000|2020-12-14 12:20:20|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|4
1607948430000|2020-12-14 12:20:30|606.4|605.8|606.7|606.1|606.7|606.1|606.4|605.8|2
1607948460000|2020-12-14 12:21:00|||||||||1
1607948470000|2020-12-14 12:21:10|606.6|606|606.9|606.3|606.9|606.3|606.6|606|8
1607948480000|2020-12-14 12:21:20|||||||||3
1607948500000|2020-12-14 12:21:40|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|1
1607948510000|2020-12-14 12:21:50|||||||||3
1607948520000|2020-12-14 12:22:00|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|1
1607948530000|2020-12-14 12:22:10|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|2
1607948540000|2020-12-14 12:22:20|606.9|606.3|606.9|606.3|607.1|606.5|606.9|606.3|1
1607948550000|2020-12-14 12:22:30|||||||||4
1607948580000|2020-12-14 12:23:00|||||||||1
1607948590000|2020-12-14 12:23:10|606.8|606.2|606.9|606.3|606.9|606.3|606.8|606.2|7
1607948600000|2020-12-14 12:23:20|606.8|606.2|606.9|606.3|606.9|606.3|606.8|606.2|2
1607948610000|2020-12-14 12:23:30|606.8|606.2|606.7|606.1|606.8|606.2|606.7|606.1|2
1607948620000|2020-12-14 12:23:40|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1607948630000|2020-12-14 12:23:50|||||||||2
1607948640000|2020-12-14 12:24:00|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1607948650000|2020-12-14 12:24:10|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|4
1607948660000|2020-12-14 12:24:20|||||||||1
1607948700000|2020-12-14 12:25:00|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|2
1607948710000|2020-12-14 12:25:10|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|3
1607948720000|2020-12-14 12:25:20|||||||||2
1607948730000|2020-12-14 12:25:30|||||||||2
1607948740000|2020-12-14 12:25:40|||||||||4
1607948760000|2020-12-14 12:26:00|606.6|606|606.4|605.8|606.6|606|606.4|605.8|5
1607948770000|2020-12-14 12:26:10|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|7
1607948790000|2020-12-14 12:26:30|||||||||1
1607948800000|2020-12-14 12:26:40|||||||||1
1607948810000|2020-12-14 12:26:50|||||||||2
1607948820000|2020-12-14 12:27:00|||||||||1
1607948830000|2020-12-14 12:27:10|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|8
1607948860000|2020-12-14 12:27:40|607.2|606.6|607.4|606.8|607.4|606.8|607.2|606.6|9
1607948870000|2020-12-14 12:27:50|||||||||2
1607948880000|2020-12-14 12:28:00|607.6|607|607.7|607.1|607.7|607.1|607.6|607|10
1607948910000|2020-12-14 12:28:30|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|6
1607948920000|2020-12-14 12:28:40|607.7|607.1|607.7|607.1|607.9|607.3|607.7|607.1|10
1607948930000|2020-12-14 12:28:50|607.9|607.3|607.8|607.2|607.9|607.3|607.8|607.2|8
1607948940000|2020-12-14 12:29:00|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|1
1607948950000|2020-12-14 12:29:10|||||||||1
1607948980000|2020-12-14 12:29:40|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|4
1607948990000|2020-12-14 12:29:50|||||||||2
1607949000000|2020-12-14 12:30:00|||||||||5
1607949010000|2020-12-14 12:30:10|608.3|607.7|608.4|607.8|608.4|607.8|608.3|607.7|6
1607949050000|2020-12-14 12:30:50|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|14
1607949070000|2020-12-14 12:31:10|608.6|608|608.6|608|608.6|608|608.6|608|2
1607949080000|2020-12-14 12:31:20|608.7|608.1|608.4|607.8|608.7|608.1|608.4|607.8|1
1607949090000|2020-12-14 12:31:30|||||||||1
1607949120000|2020-12-14 12:32:00|||||||||1
1607949130000|2020-12-14 12:32:10|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|7
1607949140000|2020-12-14 12:32:20|||||||||2
1607949150000|2020-12-14 12:32:30|608.6|608|608.6|608|608.6|608|608.6|608|1
1607949160000|2020-12-14 12:32:40|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|0
1607949180000|2020-12-14 12:33:00|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|10
1607949190000|2020-12-14 12:33:10|609.2|608.6|609.7|609.1|609.7|609.1|609.2|608.6|93
1607949200000|2020-12-14 12:33:20|||||||||2
1607949210000|2020-12-14 12:33:30|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|20
1607949220000|2020-12-14 12:33:40|609.7|609.1|609.8|609.2|609.8|609.2|609.7|609.1|6
1607949230000|2020-12-14 12:33:50|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|2
1607949240000|2020-12-14 12:34:00|609.9|609.3|609.9|609.3|609.9|609.3|609.7|609.1|19
1607949250000|2020-12-14 12:34:10|609.8|609.2|609.9|609.3|609.9|609.3|609.7|609.1|31
1607949260000|2020-12-14 12:34:20|||||||||1
1607949270000|2020-12-14 12:34:30|609.8|609.2|609.7|609.1|609.8|609.2|609.7|609.1|8
1607949280000|2020-12-14 12:34:40|609.6|609|609.7|609.1|609.7|609.1|609.6|609|7
1607949290000|2020-12-14 12:34:50|609.6|609|609.7|609.1|609.7|609.1|609.6|609|0
1607949300000|2020-12-14 12:35:00|609.6|609|609.4|608.8|609.6|609|609.4|608.8|1
1607949330000|2020-12-14 12:35:30|609.3|608.7|609.4|608.8|609.4|608.8|609.3|608.7|12
1607949340000|2020-12-14 12:35:40|||||||||1
1607949350000|2020-12-14 12:35:50|609.3|608.7|609.4|608.8|609.4|608.8|609.3|608.7|5
1607949360000|2020-12-14 12:36:00|609.7|609.1|609.7|609.1|609.7|609.1|609.6|609|28
1607949380000|2020-12-14 12:36:20|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|1
1607949400000|2020-12-14 12:36:40|||||||||5
1607949410000|2020-12-14 12:36:50|609.8|609.2|609.7|609.1|609.8|609.2|609.7|609.1|2
1607949420000|2020-12-14 12:37:00|609.8|609.2|609.9|609.3|609.9|609.3|609.7|609.1|29
1607949450000|2020-12-14 12:37:30|610.2|609.6|609.8|609.2|610.2|609.6|609.8|609.2|63
1607949460000|2020-12-14 12:37:40|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|2
1607949480000|2020-12-14 12:38:00|609.6|609|609.6|609|609.6|609|609.6|609|4
1607949490000|2020-12-14 12:38:10|609.7|609.1|609.6|609|609.7|609.1|609.6|609|4
1607949500000|2020-12-14 12:38:20|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|1
1607949510000|2020-12-14 12:38:30|609.6|609|609.6|609|609.6|609|609.6|609|10
1607949550000|2020-12-14 12:39:10|609.4|608.8|609.9|609.3|609.9|609.3|609.4|608.8|4
1607949560000|2020-12-14 12:39:20|609.8|609.2|609.9|609.3|609.9|609.3|609.8|609.2|1
1607949580000|2020-12-14 12:39:40|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|21
1607949590000|2020-12-14 12:39:50|609.9|609.3|610.2|609.6|610.2|609.6|609.9|609.3|19
1607949600000|2020-12-14 12:40:00|||||||||51
1607949630000|2020-12-14 12:40:30|610.1|609.5|610.2|609.6|610.2|609.6|609.8|609.2|13
1607949640000|2020-12-14 12:40:40|610.4|609.8|610.4|609.8|610.4|609.8|610.3|609.7|9
1607949660000|2020-12-14 12:41:00|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|24
1607949670000|2020-12-14 12:41:10|||||||||3
1607949680000|2020-12-14 12:41:20|||||||||28
1607949690000|2020-12-14 12:41:30|||||||||4
1607949700000|2020-12-14 12:41:40|610.9|610.3|610.8|610.2|610.9|610.3|610.7|610.1|12
1607949710000|2020-12-14 12:41:50|||||||||3
1607949720000|2020-12-14 12:42:00|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|13
1607949730000|2020-12-14 12:42:10|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|7
1607949740000|2020-12-14 12:42:20|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|3
1607949750000|2020-12-14 12:42:30|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|1
1607949760000|2020-12-14 12:42:40|610.8|610.2|610.7|610.1|610.8|610.2|610.7|610.1|2
1607949770000|2020-12-14 12:42:50|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|2
1607949780000|2020-12-14 12:43:00|610.9|610.3|611.2|610.6|611.2|610.6|610.9|610.3|17
1607949790000|2020-12-14 12:43:10|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|0
1607949800000|2020-12-14 12:43:20|610.8|610.2|610.9|610.3|610.9|610.3|610.8|610.2|4
1607949810000|2020-12-14 12:43:30|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|5
1607949820000|2020-12-14 12:43:40|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|4
1607949840000|2020-12-14 12:44:00|611.2|610.6|610.9|610.3|611.2|610.6|610.8|610.2|37
1607949850000|2020-12-14 12:44:10|610.8|610.2|610.4|609.8|610.8|610.2|610.4|609.8|15
1607949860000|2020-12-14 12:44:20|610.6|610|610.7|610.1|610.7|610.1|610.6|610|12
1607949880000|2020-12-14 12:44:40|||||||||1
1607949900000|2020-12-14 12:45:00|||||||||5
1607949910000|2020-12-14 12:45:10|610.6|610|610.4|609.8|610.6|610|610.4|609.8|2
1607949920000|2020-12-14 12:45:20|610.2|609.6|609.9|609.3|610.2|609.6|609.9|609.3|20
1607949940000|2020-12-14 12:45:40|610.1|609.5|610.3|609.7|610.3|609.7|609.9|609.3|6
1607949950000|2020-12-14 12:45:50|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|0
1607949960000|2020-12-14 12:46:00|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|7
1607949980000|2020-12-14 12:46:20|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|9
1607949990000|2020-12-14 12:46:30|610.2|609.6|609.9|609.3|610.2|609.6|609.9|609.3|16
1607950010000|2020-12-14 12:46:50|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|7
1607950020000|2020-12-14 12:47:00|||||||||1
1607950030000|2020-12-14 12:47:10|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|11
1607950040000|2020-12-14 12:47:20|610.7|610.1|610.6|610|610.7|610.1|610.6|610|4
1607950050000|2020-12-14 12:47:30|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1607950060000|2020-12-14 12:47:40|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|4
1607950080000|2020-12-14 12:48:00|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|11
1607950090000|2020-12-14 12:48:10|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1607950100000|2020-12-14 12:48:20|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|4
1607950110000|2020-12-14 12:48:30|610.9|610.3|610.9|610.3|610.9|610.3|610.7|610.1|9
1607950120000|2020-12-14 12:48:40|610.8|610.2|610.9|610.3|610.9|610.3|610.8|610.2|3
1607950130000|2020-12-14 12:48:50|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|1
1607950140000|2020-12-14 12:49:00|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|1
1607950150000|2020-12-14 12:49:10|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|6
1607950160000|2020-12-14 12:49:20|||||||||1
1607950170000|2020-12-14 12:49:30|610.8|610.2|610.7|610.1|610.8|610.2|610.7|610.1|3
1607950200000|2020-12-14 12:50:00|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|47
1607950230000|2020-12-14 12:50:30|611.1|610.5|610.9|610.3|611.1|610.5|610.9|610.3|17
1607950240000|2020-12-14 12:50:40|610.8|610.2|610.7|610.1|610.8|610.2|610.7|610.1|5
1607950260000|2020-12-14 12:51:00|610.6|610|610.4|609.8|610.6|610|610.4|609.8|7
1607950280000|2020-12-14 12:51:20|610.8|610.2|610.7|610.1|610.8|610.2|610.7|610.1|18
1607950290000|2020-12-14 12:51:30|||||||||2
1607950300000|2020-12-14 12:51:40|611.1|610.5|610.9|610.3|611.1|610.5|610.9|610.3|7
1607950320000|2020-12-14 12:52:00|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|2
1607950330000|2020-12-14 12:52:10|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|0
1607950350000|2020-12-14 12:52:30|610.8|610.2|610.7|610.1|610.8|610.2|610.7|610.1|33
1607950360000|2020-12-14 12:52:40|||||||||1
1607950370000|2020-12-14 12:52:50|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|6
1607950380000|2020-12-14 12:53:00|610.8|610.2|611.2|610.6|611.2|610.6|610.8|610.2|4
1607950390000|2020-12-14 12:53:10|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|3
1607950400000|2020-12-14 12:53:20|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1607950410000|2020-12-14 12:53:30|611.4|610.8|611.3|610.7|611.4|610.8|611.3|610.7|5
1607950420000|2020-12-14 12:53:40|611.2|610.6|611.3|610.7|611.4|610.8|611.2|610.6|1
1607950430000|2020-12-14 12:53:50|611.4|610.8|611.4|610.8|611.4|610.8|611.3|610.7|1
1607950440000|2020-12-14 12:54:00|611.3|610.7|611.3|610.7|611.4|610.8|611.3|610.7|7
1607950450000|2020-12-14 12:54:10|611.4|610.8|611.4|610.8|611.4|610.8|611.3|610.7|2
1607950460000|2020-12-14 12:54:20|611.6|611|611.4|610.8|611.6|611|611.4|610.8|13
1607950470000|2020-12-14 12:54:30|||||||||3
1607950480000|2020-12-14 12:54:40|||||||||1
1607950490000|2020-12-14 12:54:50|611.6|611|611.4|610.8|611.6|611|611.4|610.8|2
1607950500000|2020-12-14 12:55:00|611.6|611|611.6|611|611.7|611.1|611.6|611|8
1607950510000|2020-12-14 12:55:10|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1607950520000|2020-12-14 12:55:20|611.7|611.1|611.6|611|611.7|611.1|611.6|611|13
1607950530000|2020-12-14 12:55:30|611.4|610.8|611.6|611|611.6|611|611.4|610.8|2
1607950550000|2020-12-14 12:55:50|611.7|611.1|611.4|610.8|611.7|611.1|611.4|610.8|1
1607950560000|2020-12-14 12:56:00|611.7|611.1|611.6|611|611.7|611.1|611.6|611|6
1607950580000|2020-12-14 12:56:20|||||||||1
1607950600000|2020-12-14 12:56:40|611.7|611.1|611.6|611|611.7|611.1|611.6|611|3
1607950610000|2020-12-14 12:56:50|611.4|610.8|611.6|611|611.6|611|611.4|610.8|0
1607950620000|2020-12-14 12:57:00|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1607950630000|2020-12-14 12:57:10|||||||||2
1607950640000|2020-12-14 12:57:20|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|20
1607950650000|2020-12-14 12:57:30|||||||||2
1607950660000|2020-12-14 12:57:40|||||||||2
1607950670000|2020-12-14 12:57:50|||||||||2
1607950680000|2020-12-14 12:58:00|||||||||17
1607950710000|2020-12-14 12:58:30|611.1|610.5|610.7|610.1|611.1|610.5|610.7|610.1|23
1607950740000|2020-12-14 12:59:00|||||||||1
1607950770000|2020-12-14 12:59:30|||||||||2
1607950780000|2020-12-14 12:59:40|610.6|610|610.7|610.1|610.7|610.1|610.4|609.8|9
1607950790000|2020-12-14 12:59:50|||||||||1
1607950810000|2020-12-14 13:00:10|610.8|610.2|610.7|610.1|610.8|610.2|610.7|610.1|10
1607950860000|2020-12-14 13:01:00|610.6|610|610.3|609.7|610.6|610|610.3|609.7|7
1607950900000|2020-12-14 13:01:40|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|0
1607950920000|2020-12-14 13:02:00|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|5
1607950930000|2020-12-14 13:02:10|610.2|609.6|610.1|609.5|610.2|609.6|610.1|609.5|3
1607950950000|2020-12-14 13:02:30|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|16
1607950960000|2020-12-14 13:02:40|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|2
1607950970000|2020-12-14 13:02:50|610.1|609.5|609.9|609.3|610.1|609.5|609.9|609.3|4
1607950980000|2020-12-14 13:03:00|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|14
1607950990000|2020-12-14 13:03:10|609.7|609.1|609.4|608.8|609.7|609.1|609.4|608.8|13
1607951000000|2020-12-14 13:03:20|609.6|609|609.7|609.1|609.7|609.1|609.6|609|7
1607951010000|2020-12-14 13:03:30|||||||||5
1607951040000|2020-12-14 13:04:00|609.9|609.3|609.8|609.2|609.9|609.3|609.7|609.1|11
1607951060000|2020-12-14 13:04:20|||||||||1
1607951090000|2020-12-14 13:04:50|609.7|609.1|609.9|609.3|609.9|609.3|609.7|609.1|1
1607951100000|2020-12-14 13:05:00|609.8|609.2|609.9|609.3|609.9|609.3|609.7|609.1|5
1607951110000|2020-12-14 13:05:10|609.8|609.2|609.7|609.1|609.8|609.2|609.7|609.1|1
1607951130000|2020-12-14 13:05:30|609.8|609.2|609.7|609.1|609.8|609.2|609.7|609.1|1
1607951150000|2020-12-14 13:05:50|||||||||1
1607951160000|2020-12-14 13:06:00|609.9|609.3|609.7|609.1|609.9|609.3|609.7|609.1|25
1607951180000|2020-12-14 13:06:20|||||||||5
1607951200000|2020-12-14 13:06:40|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|22
1607951210000|2020-12-14 13:06:50|609.2|608.6|608.9|608.3|609.2|608.6|608.9|608.3|16
1607951220000|2020-12-14 13:07:00|608.8|608.2|608.9|608.3|608.9|608.3|608.8|608.2|7
1607951230000|2020-12-14 13:07:10|||||||||1
1607951240000|2020-12-14 13:07:20|||||||||3
1607951250000|2020-12-14 13:07:30|608.7|608.1|608.8|608.2|608.9|608.3|608.7|608.1|37
1607951260000|2020-12-14 13:07:40|608.7|608.1|608.8|608.2|608.8|608.2|608.7|608.1|3
1607951270000|2020-12-14 13:07:50|608.9|608.3|608.7|608.1|608.9|608.3|608.6|608|5
1607951280000|2020-12-14 13:08:00|608.9|608.3|608.8|608.2|608.9|608.3|608.7|608.1|21
1607951290000|2020-12-14 13:08:10|608.7|608.1|608.8|608.2|608.8|608.2|608.7|608.1|1
1607951300000|2020-12-14 13:08:20|608.7|608.1|608.8|608.2|608.9|608.3|608.7|608.1|2
1607951310000|2020-12-14 13:08:30|608.9|608.3|608.7|608.1|608.9|608.3|608.7|608.1|6
1607951320000|2020-12-14 13:08:40|608.8|608.2|608.7|608.1|608.8|608.2|608.7|608.1|14
1607951330000|2020-12-14 13:08:50|608.6|608|608.7|608.1|608.7|608.1|608.6|608|1
1607951340000|2020-12-14 13:09:00|608.6|608|608.2|607.6|608.6|608|608.2|607.6|55
1607951350000|2020-12-14 13:09:10|||||||||3
1607951360000|2020-12-14 13:09:20|607.9|607.3|608.2|607.6|608.2|607.6|607.9|607.3|45
1607951370000|2020-12-14 13:09:30|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|2
1607951380000|2020-12-14 13:09:40|607.9|607.3|608.2|607.6|608.2|607.6|607.9|607.3|9
1607951390000|2020-12-14 13:09:50|||||||||1
1607951420000|2020-12-14 13:10:20|||||||||1
1607951450000|2020-12-14 13:10:50|||||||||7
1607951460000|2020-12-14 13:11:00|608.1|607.5|608.1|607.5|608.2|607.6|607.9|607.3|11
1607951470000|2020-12-14 13:11:10|607.9|607.3|608.2|607.6|608.2|607.6|607.9|607.3|11
1607951480000|2020-12-14 13:11:20|608.1|607.5|607.9|607.3|608.1|607.5|607.9|607.3|1
1607951490000|2020-12-14 13:11:30|607.8|607.2|607.9|607.3|607.9|607.3|607.7|607.1|25
1607951500000|2020-12-14 13:11:40|608.1|607.5|608.1|607.5|608.1|607.5|607.9|607.3|4
1607951510000|2020-12-14 13:11:50|608.2|607.6|607.9|607.3|608.2|607.6|607.9|607.3|4
1607951520000|2020-12-14 13:12:00|607.8|607.2|607.9|607.3|607.9|607.3|607.8|607.2|16
1607951530000|2020-12-14 13:12:10|||||||||1
1607951540000|2020-12-14 13:12:20|607.8|607.2|607.9|607.3|607.9|607.3|607.8|607.2|12
1607951550000|2020-12-14 13:12:30|607.8|607.2|607.9|607.3|607.9|607.3|607.8|607.2|23
1607951560000|2020-12-14 13:12:40|608.1|607.5|608.2|607.6|608.2|607.6|608.1|607.5|3
1607951570000|2020-12-14 13:12:50|||||||||4
1607951580000|2020-12-14 13:13:00|608.1|607.5|607.9|607.3|608.1|607.5|607.9|607.3|2
1607951600000|2020-12-14 13:13:20|608.1|607.5|607.9|607.3|608.2|607.6|607.9|607.3|12
1607951610000|2020-12-14 13:13:30|||||||||4
1607951630000|2020-12-14 13:13:50|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|2
1607951640000|2020-12-14 13:14:00|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|2
1607951650000|2020-12-14 13:14:10|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|0
1607951660000|2020-12-14 13:14:20|608.4|607.8|608.2|607.6|608.4|607.8|608.2|607.6|45
1607951670000|2020-12-14 13:14:30|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|7
1607951680000|2020-12-14 13:14:40|608.2|607.6|608.1|607.5|608.2|607.6|607.9|607.3|5
1607951690000|2020-12-14 13:14:50|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|1
1607951700000|2020-12-14 13:15:00|608.1|607.5|608.2|607.6|608.2|607.6|607.7|607.1|26
1607951710000|2020-12-14 13:15:10|||||||||1
1607951730000|2020-12-14 13:15:30|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|8
1607951760000|2020-12-14 13:16:00|||||||||2
1607951790000|2020-12-14 13:16:30|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|6
1607951800000|2020-12-14 13:16:40|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|5
1607951810000|2020-12-14 13:16:50|608.8|608.2|608.7|608.1|608.8|608.2|608.7|608.1|3
1607951820000|2020-12-14 13:17:00|608.4|607.8|608.2|607.6|608.4|607.8|608.2|607.6|31
1607951830000|2020-12-14 13:17:10|||||||||2
1607951840000|2020-12-14 13:17:20|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|11
1607951850000|2020-12-14 13:17:30|||||||||1
1607951860000|2020-12-14 13:17:40|||||||||1
1607951880000|2020-12-14 13:18:00|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|9
1607951890000|2020-12-14 13:18:10|608.3|607.7|608.4|607.8|608.4|607.8|608.3|607.7|6
1607951900000|2020-12-14 13:18:20|608.6|608|608.7|608.1|608.7|608.1|608.4|607.8|24
1607951920000|2020-12-14 13:18:40|||||||||5
1607951930000|2020-12-14 13:18:50|608.6|608|608.6|608|608.7|608.1|608.6|608|5
1607951960000|2020-12-14 13:19:20|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|3
1607951970000|2020-12-14 13:19:30|608.3|607.7|608.4|607.8|608.7|608.1|608.3|607.7|11
1607951990000|2020-12-14 13:19:50|||||||||1
1607952000000|2020-12-14 13:20:00|608.3|607.7|608.4|607.8|608.4|607.8|608.2|607.6|6
1607952020000|2020-12-14 13:20:20|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|1
1607952030000|2020-12-14 13:20:30|608.2|607.6|608.4|607.8|608.4|607.8|608.2|607.6|1
1607952060000|2020-12-14 13:21:00|608.3|607.7|608.4|607.8|608.4|607.8|608.3|607.7|4
1607952080000|2020-12-14 13:21:20|||||||||1
1607952090000|2020-12-14 13:21:30|608.6|608|608.6|608|608.6|608|608.6|608|1
1607952100000|2020-12-14 13:21:40|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|2
1607952110000|2020-12-14 13:21:50|608.6|608|608.4|607.8|608.6|608|608.4|607.8|9
1607952120000|2020-12-14 13:22:00|||||||||1
1607952130000|2020-12-14 13:22:10|608.3|607.7|608.4|607.8|608.4|607.8|608.3|607.7|0
1607952150000|2020-12-14 13:22:30|608.7|608.1|608.4|607.8|608.7|608.1|608.4|607.8|13
1607952180000|2020-12-14 13:23:00|608.3|607.7|608.2|607.6|608.3|607.7|608.2|607.6|2
1607952210000|2020-12-14 13:23:30|608.1|607.5|607.9|607.3|608.1|607.5|607.9|607.3|15
1607952220000|2020-12-14 13:23:40|||||||||4
1607952240000|2020-12-14 13:24:00|||||||||2
1607952250000|2020-12-14 13:24:10|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|8
1607952260000|2020-12-14 13:24:20|608.1|607.5|607.9|607.3|608.1|607.5|607.9|607.3|11
1607952270000|2020-12-14 13:24:30|608.2|607.6|608.2|607.6|608.2|607.6|608.1|607.5|5
1607952280000|2020-12-14 13:24:40|||||||||1
1607952290000|2020-12-14 13:24:50|||||||||1
1607952300000|2020-12-14 13:25:00|608.1|607.5|607.9|607.3|608.1|607.5|607.9|607.3|4
1607952310000|2020-12-14 13:25:10|608.1|607.5|608.2|607.6|608.2|607.6|608.1|607.5|9
1607952320000|2020-12-14 13:25:20|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|2
1607952330000|2020-12-14 13:25:30|607.9|607.3|608.1|607.5|608.2|607.6|607.9|607.3|7
1607952340000|2020-12-14 13:25:40|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|0
1607952350000|2020-12-14 13:25:50|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|7
1607952360000|2020-12-14 13:26:00|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|5
1607952370000|2020-12-14 13:26:10|608.1|607.5|607.9|607.3|608.1|607.5|607.9|607.3|2
1607952390000|2020-12-14 13:26:30|608.2|607.6|608.1|607.5|608.2|607.6|608.1|607.5|11
1607952400000|2020-12-14 13:26:40|607.9|607.3|608.4|607.8|608.4|607.8|607.9|607.3|24
1607952410000|2020-12-14 13:26:50|||||||||1
1607952420000|2020-12-14 13:27:00|||||||||7
1607952450000|2020-12-14 13:27:30|||||||||4
1607952480000|2020-12-14 13:28:00|||||||||22
1607952490000|2020-12-14 13:28:10|||||||||1
1607952500000|2020-12-14 13:28:20|||||||||14
1607952510000|2020-12-14 13:28:30|||||||||5
1607952520000|2020-12-14 13:28:40|||||||||1
1607952540000|2020-12-14 13:29:00|608.7|608.1|608.4|607.8|608.7|608.1|608.4|607.8|10
1607952550000|2020-12-14 13:29:10|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|8
1607952600000|2020-12-14 13:30:00|608.9|608.3|608.7|608.1|608.9|608.3|608.7|608.1|8
1607952630000|2020-12-14 13:30:30|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|4
1607952650000|2020-12-14 13:30:50|||||||||2
1607952660000|2020-12-14 13:31:00|||||||||3
1607952680000|2020-12-14 13:31:20|||||||||2
1607952700000|2020-12-14 13:31:40|||||||||1
1607952710000|2020-12-14 13:31:50|||||||||11
1607952740000|2020-12-14 13:32:20|||||||||5
1607952750000|2020-12-14 13:32:30|||||||||2
1607952770000|2020-12-14 13:32:50|||||||||4
1607952780000|2020-12-14 13:33:00|||||||||8
1607952800000|2020-12-14 13:33:20|||||||||9
1607952810000|2020-12-14 13:33:30|||||||||2
1607952840000|2020-12-14 13:34:00|||||||||25
1607952850000|2020-12-14 13:34:10|||||||||2
1607952860000|2020-12-14 13:34:20|608.7|608.1|608.8|608.2|608.8|608.2|608.7|608.1|2
1607952870000|2020-12-14 13:34:30|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|1
1607952880000|2020-12-14 13:34:40|609.2|608.6|608.9|608.3|609.2|608.6|608.9|608.3|5
1607952890000|2020-12-14 13:34:50|609.2|608.6|609.2|608.6|609.2|608.6|608.9|608.3|5
1607952900000|2020-12-14 13:35:00|609.1|608.5|608.9|608.3|609.1|608.5|608.9|608.3|3
1607952910000|2020-12-14 13:35:10|609.2|608.6|609.2|608.6|609.2|608.6|608.9|608.3|10
1607952920000|2020-12-14 13:35:20|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|12
1607952930000|2020-12-14 13:35:30|||||||||1
1607952940000|2020-12-14 13:35:40|||||||||12
1607952960000|2020-12-14 13:36:00|||||||||2
1607952980000|2020-12-14 13:36:20|609.7|609.1|609.4|608.8|609.7|609.1|609.4|608.8|43
1607952990000|2020-12-14 13:36:30|||||||||5
1607953000000|2020-12-14 13:36:40|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|6
1607953010000|2020-12-14 13:36:50|||||||||5
1607953030000|2020-12-14 13:37:10|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|11
1607953040000|2020-12-14 13:37:20|||||||||1
1607953050000|2020-12-14 13:37:30|||||||||3
1607953070000|2020-12-14 13:37:50|||||||||1
1607953080000|2020-12-14 13:38:00|||||||||1
1607953090000|2020-12-14 13:38:10|||||||||2
1607953110000|2020-12-14 13:38:30|||||||||1
1607953130000|2020-12-14 13:38:50|||||||||3
1607953140000|2020-12-14 13:39:00|||||||||1
1607953150000|2020-12-14 13:39:10|||||||||6
1607953160000|2020-12-14 13:39:20|609.2|608.6|609.3|608.7|609.3|608.7|609.2|608.6|18
1607953170000|2020-12-14 13:39:30|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1607953180000|2020-12-14 13:39:40|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|7
1607953200000|2020-12-14 13:40:00|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1607953210000|2020-12-14 13:40:10|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|25
1607953240000|2020-12-14 13:40:40|||||||||2
1607953250000|2020-12-14 13:40:50|609.4|608.8|609.4|608.8|609.7|609.1|609.4|608.8|3
1607953290000|2020-12-14 13:41:30|609.6|609|609.6|609|609.6|609|609.6|609|3
1607953310000|2020-12-14 13:41:50|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|1
1607953330000|2020-12-14 13:42:10|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|27
1607953350000|2020-12-14 13:42:30|||||||||4
1607953360000|2020-12-14 13:42:40|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|2
1607953370000|2020-12-14 13:42:50|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|2
1607953380000|2020-12-14 13:43:00|609.4|608.8|609.4|608.8|609.4|608.8|609.3|608.7|11
1607953390000|2020-12-14 13:43:10|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1607953400000|2020-12-14 13:43:20|||||||||1
1607953410000|2020-12-14 13:43:30|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1607953420000|2020-12-14 13:43:40|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|3
1607953440000|2020-12-14 13:44:00|609.4|608.8|609.2|608.6|609.4|608.8|609.2|608.6|3
1607953450000|2020-12-14 13:44:10|609.1|608.5|609.1|608.5|609.2|608.6|608.9|608.3|10
1607953460000|2020-12-14 13:44:20|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1607953480000|2020-12-14 13:44:40|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|5
1607953490000|2020-12-14 13:44:50|609.2|608.6|609.2|608.6|609.2|608.6|608.9|608.3|12
1607956200000|2020-12-14 14:30:00|607.9|607.3|608.9|608.3|609.2|608.6|607.9|607.3|454
1607956210000|2020-12-14 14:30:10|608.8|608.2|606.9|606.3|608.9|608.3|606.9|606.3|176
1607956220000|2020-12-14 14:30:20|607.2|606.6|606.2|605.6|607.2|606.6|606.2|605.6|168
1607956230000|2020-12-14 14:30:30|606.1|605.5|606.7|606.1|606.7|606.1|605.9|605.3|50
1607956240000|2020-12-14 14:30:40|606.4|605.8|606.1|605.5|606.4|605.8|605.9|605.3|80
1607956250000|2020-12-14 14:30:50|605.9|605.3|605.7|605.1|605.9|605.3|605.4|604.8|90
1607956260000|2020-12-14 14:31:00|605.6|605|605.1|604.5|605.7|605.1|604.9|604.3|222
1607956270000|2020-12-14 14:31:10|604.9|604.3|605.1|604.5|605.2|604.6|604.9|604.3|123
1607956280000|2020-12-14 14:31:20|605.2|604.6|605.4|604.8|605.4|604.8|604.9|604.3|71
1607956290000|2020-12-14 14:31:30|605.7|605.1|605.7|605.1|605.7|605.1|605.4|604.8|41
1607956300000|2020-12-14 14:31:40|605.4|604.8|605.7|605.1|605.7|605.1|605.4|604.8|23
1607956310000|2020-12-14 14:31:50|605.4|604.8|605.9|605.3|605.9|605.3|605.4|604.8|22
1607956320000|2020-12-14 14:32:00|605.8|605.2|604.6|604|605.8|605.2|604.4|603.8|108
1607956330000|2020-12-14 14:32:10|604.4|603.8|604.1|603.5|604.4|603.8|603.9|603.3|125
1607956340000|2020-12-14 14:32:20|604.4|603.8|604.2|603.6|604.4|603.8|604.2|603.6|98
1607956350000|2020-12-14 14:32:30|604.1|603.5|603.9|603.3|604.7|604.1|603.9|603.3|145
1607956360000|2020-12-14 14:32:40|604.1|603.5|604.7|604.1|604.7|604.1|603.9|603.3|50
1607956370000|2020-12-14 14:32:50|604.4|603.8|604.7|604.1|604.7|604.1|604.4|603.8|27
1607956380000|2020-12-14 14:33:00|604.4|603.8|603.9|603.3|604.4|603.8|603.9|603.3|125
1607956390000|2020-12-14 14:33:10|604.2|603.6|603.4|602.8|604.2|603.6|603.4|602.8|35
1607956400000|2020-12-14 14:33:20|603.7|603.1|603.7|603.1|603.7|603.1|603.4|602.8|27
1607956410000|2020-12-14 14:33:30|603.6|603|603.7|603.1|603.7|603.1|603.4|602.8|26
1607956420000|2020-12-14 14:33:40|603.9|603.3|604.2|603.6|604.2|603.6|603.9|603.3|18
1607956430000|2020-12-14 14:33:50|603.9|603.3|603.9|603.3|604.2|603.6|603.9|603.3|77
1607956440000|2020-12-14 14:34:00|603.7|603.1|603.7|603.1|603.7|603.1|603.4|602.8|145
1607956450000|2020-12-14 14:34:10|603.4|602.8|603.2|602.6|603.4|602.8|603.2|602.6|180
1607956460000|2020-12-14 14:34:20|603.4|602.8|602.9|602.3|603.4|602.8|602.9|602.3|43
1607956470000|2020-12-14 14:34:30|602.7|602.1|602.7|602.1|602.7|602.1|602.4|601.8|79
1607956480000|2020-12-14 14:34:40|602.4|601.8|602.4|601.8|602.7|602.1|602.4|601.8|10
1607956490000|2020-12-14 14:34:50|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|55
1607956500000|2020-12-14 14:35:00|602.8|602.2|602.4|601.8|602.8|602.2|602.4|601.8|40
1607956510000|2020-12-14 14:35:10|||||||||49
1607956520000|2020-12-14 14:35:20|602.2|601.6|601.9|601.3|602.2|601.6|601.9|601.3|178
1607956530000|2020-12-14 14:35:30|601.8|601.2|601.7|601.1|601.9|601.3|601.7|601.1|144
1607956540000|2020-12-14 14:35:40|601.4|600.8|601.7|601.1|601.7|601.1|601.4|600.8|48
1607956550000|2020-12-14 14:35:50|601.4|600.8|601.4|600.8|601.6|601|601.4|600.8|16
1607956560000|2020-12-14 14:36:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|49
1607956570000|2020-12-14 14:36:10|600.9|600.3|601.2|600.6|601.2|600.6|600.9|600.3|45
1607956580000|2020-12-14 14:36:20|601.7|601.1|601.4|600.8|601.7|601.1|601.4|600.8|79
1607956590000|2020-12-14 14:36:30|601.7|601.1|601.7|601.1|601.8|601.2|601.6|601|31
1607956600000|2020-12-14 14:36:40|601.9|601.3|601.7|601.1|601.9|601.3|601.7|601.1|48
1607956610000|2020-12-14 14:36:50|601.9|601.3|601.7|601.1|601.9|601.3|601.7|601.1|51
1607956620000|2020-12-14 14:37:00|601.4|600.8|601.7|601.1|601.7|601.1|601.4|600.8|52
1607956630000|2020-12-14 14:37:10|601.4|600.8|601.6|601|601.7|601.1|601.4|600.8|34
1607956640000|2020-12-14 14:37:20|601.4|600.8|601.4|600.8|601.6|601|601.4|600.8|11
1607956650000|2020-12-14 14:37:30|601.6|601|601.8|601.2|601.8|601.2|601.6|601|75
1607956660000|2020-12-14 14:37:40|601.9|601.3|601.9|601.3|602.2|601.6|601.8|601.2|28
1607956670000|2020-12-14 14:37:50|602.4|601.8|601.9|601.3|602.4|601.8|601.7|601.1|114
1607956680000|2020-12-14 14:38:00|602.2|601.6|601.2|600.6|602.2|601.6|601.2|600.6|184
1607956690000|2020-12-14 14:38:10|600.9|600.3|601.4|600.8|601.4|600.8|600.9|600.3|61
1607956700000|2020-12-14 14:38:20|601.7|601.1|601.9|601.3|601.9|601.3|601.4|600.8|46
1607956710000|2020-12-14 14:38:30|602.1|601.5|602.2|601.6|602.4|601.8|601.9|601.3|74
1607956720000|2020-12-14 14:38:40|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|48
1607956730000|2020-12-14 14:38:50|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|27
1607956740000|2020-12-14 14:39:00|601.9|601.3|601.4|600.8|601.9|601.3|601.4|600.8|42
1607956750000|2020-12-14 14:39:10|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|29
1607956760000|2020-12-14 14:39:20|601.4|600.8|601.4|600.8|601.7|601.1|601.4|600.8|14
1607956770000|2020-12-14 14:39:30|601.6|601|601.4|600.8|601.7|601.1|601.4|600.8|25
1607956780000|2020-12-14 14:39:40|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|45
1607956790000|2020-12-14 14:39:50|||||||||6
1607956800000|2020-12-14 14:40:00|601.4|600.8|601.1|600.5|601.4|600.8|600.9|600.3|100
1607956810000|2020-12-14 14:40:10|601.2|600.6|601.2|600.6|601.2|600.6|601.1|600.5|8
1607956820000|2020-12-14 14:40:20|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|18
1607956830000|2020-12-14 14:40:30|601.3|600.7|601.4|600.8|601.4|600.8|601.3|600.7|15
1607956840000|2020-12-14 14:40:40|601.2|600.6|601.4|600.8|601.4|600.8|601.2|600.6|13
1607956850000|2020-12-14 14:40:50|||||||||26
1607956860000|2020-12-14 14:41:00|601.2|600.6|600.9|600.3|601.4|600.8|600.7|600.1|39
1607956870000|2020-12-14 14:41:10|600.7|600.1|600.2|599.6|600.7|600.1|600.2|599.6|179
1607956880000|2020-12-14 14:41:20|600.1|599.5|600.2|599.6|600.2|599.6|599.7|599.1|156
1607956890000|2020-12-14 14:41:30|600.4|599.8|600.4|599.8|600.4|599.8|600.2|599.6|80
1607956900000|2020-12-14 14:41:40|600.7|600.1|600.7|600.1|600.7|600.1|600.6|600|44
1607956910000|2020-12-14 14:41:50|600.6|600|600.7|600.1|600.9|600.3|600.4|599.8|107
1607956920000|2020-12-14 14:42:00|600.4|599.8|600.7|600.1|600.7|600.1|600.2|599.6|72
1607956930000|2020-12-14 14:42:10|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|39
1607956940000|2020-12-14 14:42:20|||||||||68
1607956950000|2020-12-14 14:42:30|601.2|600.6|600.9|600.3|601.2|600.6|600.9|600.3|47
1607956960000|2020-12-14 14:42:40|601.1|600.5|601.2|600.6|601.2|600.6|600.9|600.3|26
1607956970000|2020-12-14 14:42:50|601.4|600.8|601.9|601.3|602.1|601.5|601.3|600.7|76
1607956980000|2020-12-14 14:43:00|601.8|601.2|601.4|600.8|601.8|601.2|601.2|600.6|50
1607956990000|2020-12-14 14:43:10|601.6|601|601.7|601.1|601.7|601.1|601.4|600.8|29
1607957000000|2020-12-14 14:43:20|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|17
1607957010000|2020-12-14 14:43:30|601.4|600.8|601.4|600.8|601.6|601|601.4|600.8|32
1607957020000|2020-12-14 14:43:40|601.2|600.6|601.3|600.7|601.4|600.8|601.2|600.6|27
1607957030000|2020-12-14 14:43:50|601.4|600.8|601.4|600.8|601.4|600.8|601.3|600.7|5
1607957040000|2020-12-14 14:44:00|601.2|600.6|600.7|600.1|601.2|600.6|600.6|600|65
1607957050000|2020-12-14 14:44:10|600.9|600.3|600.9|600.3|601.3|600.7|600.9|600.3|16
1607957060000|2020-12-14 14:44:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|3
1607957070000|2020-12-14 14:44:30|600.8|600.2|600.8|600.2|600.9|600.3|600.8|600.2|16
1607957080000|2020-12-14 14:44:40|600.9|600.3|600.9|600.3|600.9|600.3|600.7|600.1|31
1607957090000|2020-12-14 14:44:50|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|18
1607957100000|2020-12-14 14:45:00|600.9|600.3|600.7|600.1|601.2|600.6|600.6|600|54
1607957110000|2020-12-14 14:45:10|||||||||1
1607957120000|2020-12-14 14:45:20|600.6|600|600.2|599.6|600.6|600|600.2|599.6|53
1607957130000|2020-12-14 14:45:30|600.4|599.8|600.2|599.6|600.4|599.8|599.9|599.3|44
1607957140000|2020-12-14 14:45:40|600.1|599.5|600.7|600.1|600.8|600.1|599.9|599.3|252
1607957150000|2020-12-14 14:45:50|600.6|600|600.7|600.1|600.9|600.3|600.4|599.8|76
1607957160000|2020-12-14 14:46:00|600.6|600|600.2|599.6|600.6|600|599.9|599.3|72
1607957170000|2020-12-14 14:46:10|599.9|599.3|599.9|599.3|600.1|599.5|599.9|599.3|9
1607957180000|2020-12-14 14:46:20|599.7|599.1|599.9|599.3|599.9|599.3|599.7|599.1|30
1607957190000|2020-12-14 14:46:30|||||||||13
1607957200000|2020-12-14 14:46:40|600.2|599.6|600.4|599.8|600.4|599.8|600.2|599.6|78
1607957210000|2020-12-14 14:46:50|600.2|599.6|600.2|599.6|600.4|599.8|600.2|599.6|21
1607957220000|2020-12-14 14:47:00|599.9|599.3|599.9|599.3|600.1|599.5|599.9|599.3|2
1607957230000|2020-12-14 14:47:10|||||||||23
1607957240000|2020-12-14 14:47:20|600.1|599.5|600.1|599.5|600.3|599.7|599.9|599.3|54
1607957250000|2020-12-14 14:47:30|599.9|599.3|600.4|599.8|600.4|599.8|599.9|599.3|26
1607957260000|2020-12-14 14:47:40|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|9
1607957270000|2020-12-14 14:47:50|600.7|600.1|600.4|599.8|600.7|600.1|600.4|599.8|18
1607957280000|2020-12-14 14:48:00|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|17
1607957290000|2020-12-14 14:48:10|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|17
1607957300000|2020-12-14 14:48:20|599.9|599.3|599.9|599.3|600.1|599.5|599.9|599.3|20
1607957310000|2020-12-14 14:48:30|600.1|599.5|599.9|599.3|600.1|599.5|599.9|599.3|47
1607957320000|2020-12-14 14:48:40|600.2|599.6|600.4|599.8|600.4|599.8|600.2|599.6|42
1607957330000|2020-12-14 14:48:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|12
1607957340000|2020-12-14 14:49:00|600.1|599.5|600.4|599.8|600.4|599.8|599.9|599.3|44
1607957350000|2020-12-14 14:49:10|600.7|600.1|600.7|600.1|600.7|600.1|600.6|600|28
1607957360000|2020-12-14 14:49:20|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|32
1607957370000|2020-12-14 14:49:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|4
1607957380000|2020-12-14 14:49:40|||||||||8
1607957390000|2020-12-14 14:49:50|600.9|600.3|600.7|600.1|600.9|600.3|600.7|600.1|23
1607957400000|2020-12-14 14:50:00|600.4|599.8|599.9|599.3|600.4|599.8|599.9|599.3|36
1607957410000|2020-12-14 14:50:10|||||||||16
1607957420000|2020-12-14 14:50:20|||||||||31
1607957430000|2020-12-14 14:50:30|||||||||16
1607957440000|2020-12-14 14:50:40|600.1|599.5|600.1|599.5|600.1|599.5|599.9|599.3|33
1607957450000|2020-12-14 14:50:50|599.9|599.3|600.2|599.6|600.2|599.6|599.9|599.3|9
1607957460000|2020-12-14 14:51:00|600.1|599.5|599.7|599.1|600.1|599.5|599.4|598.8|26
1607957470000|2020-12-14 14:51:10|||||||||107
1607957480000|2020-12-14 14:51:20|599.6|599|599.7|599.1|599.7|599.1|599.4|598.8|27
1607957490000|2020-12-14 14:51:30|599.9|599.3|599.7|599.1|599.9|599.3|599.7|599.1|17
1607957500000|2020-12-14 14:51:40|599.4|598.8|599.4|598.8|599.6|599|599.4|598.8|14
1607957510000|2020-12-14 14:51:50|599.7|599.1|599.7|599.1|599.7|599.1|599.6|599|5
1607957520000|2020-12-14 14:52:00|599.6|599|599.7|599.1|599.7|599.1|599.4|598.8|33
1607957530000|2020-12-14 14:52:10|||||||||1
1607957540000|2020-12-14 14:52:20|599.9|599.3|599.9|599.3|599.9|599.3|599.7|599.1|46
1607957550000|2020-12-14 14:52:30|600.1|599.5|599.9|599.3|600.1|599.5|599.9|599.3|35
1607957560000|2020-12-14 14:52:40|600.1|599.5|600.4|599.8|600.4|599.8|600.1|599.5|18
1607957570000|2020-12-14 14:52:50|600.6|600|600.6|600|600.6|600|600.6|600|14
1607957580000|2020-12-14 14:53:00|600.4|599.8|600.4|599.8|600.6|600|600.4|599.8|8
1607957590000|2020-12-14 14:53:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|23
1607957600000|2020-12-14 14:53:20|||||||||55
1607957610000|2020-12-14 14:53:30|||||||||34
1607957620000|2020-12-14 14:53:40|||||||||3
1607957630000|2020-12-14 14:53:50|599.9|599.3|600.2|599.6|600.2|599.6|599.7|599.1|44
1607957640000|2020-12-14 14:54:00|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|9
1607957650000|2020-12-14 14:54:10|599.9|599.3|599.9|599.3|600.1|599.5|599.9|599.3|11
1607957660000|2020-12-14 14:54:20|||||||||1
1607957670000|2020-12-14 14:54:30|||||||||1
1607957680000|2020-12-14 14:54:40|599.7|599.1|599.9|599.3|599.9|599.3|599.7|599.1|20
1607957690000|2020-12-14 14:54:50|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|11
1607957700000|2020-12-14 14:55:00|599.9|599.3|599.7|599.1|599.9|599.3|599.7|599.1|17
1607957710000|2020-12-14 14:55:10|||||||||1
1607957720000|2020-12-14 14:55:20|||||||||4
1607957730000|2020-12-14 14:55:30|599.6|599|599.4|598.8|599.6|599|599.4|598.8|75
1607957740000|2020-12-14 14:55:40|599.2|598.6|598.9|598.3|599.2|598.6|598.9|598.3|30
1607957750000|2020-12-14 14:55:50|598.8|598.2|598.9|598.3|598.9|598.3|598.7|598.1|53
1607957760000|2020-12-14 14:56:00|598.8|598.2|598.9|598.3|598.9|598.3|598.7|598.1|33
1607957770000|2020-12-14 14:56:10|||||||||1
1607957780000|2020-12-14 14:56:20|598.8|598.2|598.9|598.3|598.9|598.3|598.7|598.1|31
1607957790000|2020-12-14 14:56:30|599.2|598.6|599.4|598.8|599.4|598.8|599.2|598.6|83
1607957800000|2020-12-14 14:56:40|||||||||2
1607957810000|2020-12-14 14:56:50|||||||||9
1607957820000|2020-12-14 14:57:00|599.2|598.6|599.4|598.8|599.4|598.8|599.1|598.5|53
1607957830000|2020-12-14 14:57:10|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|13
1607957840000|2020-12-14 14:57:20|599.7|599.1|599.7|599.1|599.9|599.3|599.7|599.1|45
1607957850000|2020-12-14 14:57:30|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|11
1607957860000|2020-12-14 14:57:40|599.7|599.1|599.9|599.3|599.9|599.3|599.7|599.1|12
1607957870000|2020-12-14 14:57:50|599.7|599.1|599.9|599.3|599.9|599.3|599.7|599.1|6
1607957880000|2020-12-14 14:58:00|599.7|599.1|599.9|599.3|599.9|599.3|599.7|599.1|54
1607957890000|2020-12-14 14:58:10|||||||||8
1607957900000|2020-12-14 14:58:20|600.1|599.5|599.9|599.3|600.2|599.6|599.9|599.3|55
1607957910000|2020-12-14 14:58:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|3
1607957920000|2020-12-14 14:58:40|600.1|599.5|599.9|599.3|600.2|599.6|599.9|599.3|12
1607957930000|2020-12-14 14:58:50|600.1|599.5|600.1|599.5|600.2|599.6|599.9|599.3|8
1607957940000|2020-12-14 14:59:00|600.2|599.6|599.9|599.3|600.2|599.6|599.9|599.3|13
1607957950000|2020-12-14 14:59:10|600.2|599.6|599.9|599.3|600.2|599.6|599.9|599.3|27
1607957960000|2020-12-14 14:59:20|||||||||7
1607957970000|2020-12-14 14:59:30|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|8
1607957980000|2020-12-14 14:59:40|599.9|599.3|600.1|599.5|600.1|599.5|599.9|599.3|6
1607957990000|2020-12-14 14:59:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1607958000000|2020-12-14 15:00:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|85
1607958010000|2020-12-14 15:00:10|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|35
1607958020000|2020-12-14 15:00:20|599.2|598.6|598.9|598.3|599.3|598.7|598.9|598.3|48
1607958030000|2020-12-14 15:00:30|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|9
1607958040000|2020-12-14 15:00:40|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|48
1607958050000|2020-12-14 15:00:50|599.1|598.5|598.9|598.3|599.2|598.6|598.9|598.3|7
1607958060000|2020-12-14 15:01:00|598.7|598.1|597.9|597.3|598.7|598.1|597.9|597.3|190
1607958070000|2020-12-14 15:01:10|597.7|597.1|597.9|597.3|597.9|597.3|597.7|597.1|31
1607958080000|2020-12-14 15:01:20|598.1|597.5|597.9|597.3|598.1|597.5|597.9|597.3|44
1607958090000|2020-12-14 15:01:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|15
1607958100000|2020-12-14 15:01:40|598.3|597.7|598.4|597.8|598.4|597.8|598.3|597.7|24
1607958110000|2020-12-14 15:01:50|598.6|598|598.4|597.8|598.7|598.1|598.4|597.8|49
1607958120000|2020-12-14 15:02:00|598.6|598|598.4|597.8|598.6|598|598.4|597.8|40
1607958130000|2020-12-14 15:02:10|598.6|598|598.7|598.1|598.7|598.1|598.4|597.8|73
1607958140000|2020-12-14 15:02:20|598.6|598|599.2|598.6|599.2|598.6|598.4|597.8|47
1607958150000|2020-12-14 15:02:30|599.4|598.8|599.4|598.8|599.4|598.8|599.2|598.6|61
1607958160000|2020-12-14 15:02:40|599.2|598.6|599.4|598.8|599.4|598.8|599.2|598.6|20
1607958170000|2020-12-14 15:02:50|||||||||17
1607958180000|2020-12-14 15:03:00|599.6|599|599.4|598.8|599.6|599|599.4|598.8|21
1607958190000|2020-12-14 15:03:10|599.7|599.1|599.6|599|599.7|599.1|599.6|599|7
1607958200000|2020-12-14 15:03:20|599.4|598.8|599.4|598.8|599.6|599|599.4|598.8|23
1607958220000|2020-12-14 15:03:40|599.6|599|599.4|598.8|599.7|599.1|599.4|598.8|12
1607958230000|2020-12-14 15:03:50|599.6|599|599.6|599|599.6|599|599.6|599|66
1607958240000|2020-12-14 15:04:00|599.4|598.8|599.4|598.8|599.4|598.8|599.3|598.7|10
1607958250000|2020-12-14 15:04:10|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|43
1607958260000|2020-12-14 15:04:20|||||||||7
1607958270000|2020-12-14 15:04:30|599.2|598.6|598.9|598.3|599.2|598.6|598.9|598.3|62
1607958280000|2020-12-14 15:04:40|599.1|598.5|598.9|598.3|599.2|598.6|598.9|598.3|21
1607958290000|2020-12-14 15:04:50|599.1|598.5|599.2|598.6|599.2|598.6|598.9|598.3|31
1607958300000|2020-12-14 15:05:00|599.1|598.5|598.7|598.1|599.1|598.5|598.7|598.1|57
1607958310000|2020-12-14 15:05:10|||||||||19
1607958320000|2020-12-14 15:05:20|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|84
1607958330000|2020-12-14 15:05:30|||||||||40
1607958340000|2020-12-14 15:05:40|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|21
1607958350000|2020-12-14 15:05:50|||||||||4
1607958360000|2020-12-14 15:06:00|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|23
1607958370000|2020-12-14 15:06:10|598.9|598.3|598.8|598.2|598.9|598.3|598.7|598.1|70
1607958380000|2020-12-14 15:06:20|598.7|598.1|598.9|598.3|598.9|598.3|598.7|598.1|44
1607958390000|2020-12-14 15:06:30|598.8|598.2|598.8|598.2|598.8|598.2|598.7|598.1|3
1607958400000|2020-12-14 15:06:40|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|3
1607958410000|2020-12-14 15:06:50|||||||||3
1607958420000|2020-12-14 15:07:00|||||||||4
1607958430000|2020-12-14 15:07:10|||||||||3
1607958440000|2020-12-14 15:07:20|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|3
1607958450000|2020-12-14 15:07:30|||||||||18
1607958460000|2020-12-14 15:07:40|598.4|597.8|598.2|597.6|598.4|597.8|597.9|597.3|41
1607958470000|2020-12-14 15:07:50|597.9|597.3|597.9|597.3|598.1|597.5|597.9|597.3|18
1607958480000|2020-12-14 15:08:00|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|36
1607958490000|2020-12-14 15:08:10|||||||||4
1607958500000|2020-12-14 15:08:20|597.4|596.8|597.2|596.6|597.6|597|597.2|596.6|141
1607958510000|2020-12-14 15:08:30|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|67
1607958520000|2020-12-14 15:08:40|597.7|597.1|597.4|596.8|597.7|597.1|597.4|596.8|27
1607958530000|2020-12-14 15:08:50|597.6|597|597.7|597.1|597.7|597.1|597.6|597|4
1607958540000|2020-12-14 15:09:00|597.6|597|597.4|596.8|597.7|597.1|597.4|596.8|24
1607958550000|2020-12-14 15:09:10|||||||||25
1607958560000|2020-12-14 15:09:20|||||||||1
1607958570000|2020-12-14 15:09:30|597.7|597.1|597.7|597.1|597.7|597.1|597.6|597|30
1607958580000|2020-12-14 15:09:40|||||||||5
1607958590000|2020-12-14 15:09:50|597.9|597.3|597.9|597.3|597.9|597.3|597.7|597.1|19
1607958600000|2020-12-14 15:10:00|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|18
1607958610000|2020-12-14 15:10:10|597.6|597|597.4|596.8|597.6|597|597.3|596.7|26
1607958620000|2020-12-14 15:10:20|597.3|596.7|597.7|597.1|597.7|597.1|597.2|596.6|83
1607958630000|2020-12-14 15:10:30|||||||||2
1607958640000|2020-12-14 15:10:40|597.6|597|597.7|597.1|597.7|597.1|597.6|597|1
1607958650000|2020-12-14 15:10:50|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|49
1607958660000|2020-12-14 15:11:00|||||||||2
1607958670000|2020-12-14 15:11:10|||||||||3
1607958690000|2020-12-14 15:11:30|||||||||1
1607958700000|2020-12-14 15:11:40|||||||||3
1607958710000|2020-12-14 15:11:50|||||||||11
1607958720000|2020-12-14 15:12:00|597.8|597.2|597.7|597.1|597.9|597.3|597.4|596.8|62
1607958730000|2020-12-14 15:12:10|||||||||2
1607958750000|2020-12-14 15:12:30|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|7
1607958760000|2020-12-14 15:12:40|597.6|597|597.9|597.3|597.9|597.3|597.6|597|54
1607958770000|2020-12-14 15:12:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|15
1607958780000|2020-12-14 15:13:00|598.1|597.5|598.2|597.6|598.2|597.6|597.9|597.3|19
1607958790000|2020-12-14 15:13:10|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|2
1607958800000|2020-12-14 15:13:20|598.7|598.1|598.4|597.8|598.7|598.1|598.4|597.8|42
1607958810000|2020-12-14 15:13:30|598.6|598|598.4|597.8|598.6|598|598.4|597.8|21
1607958820000|2020-12-14 15:13:40|||||||||1
1607958830000|2020-12-14 15:13:50|||||||||6
1607958840000|2020-12-14 15:14:00|||||||||4
1607958850000|2020-12-14 15:14:10|598.7|598.1|598.2|597.6|598.7|598.1|598.2|597.6|76
1607958860000|2020-12-14 15:14:20|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|40
1607958870000|2020-12-14 15:14:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|12
1607958880000|2020-12-14 15:14:40|598.3|597.7|598.4|597.8|598.4|597.8|598.3|597.7|18
1607958890000|2020-12-14 15:14:50|598.3|597.7|598.3|597.7|598.4|597.8|598.3|597.7|9
1607958900000|2020-12-14 15:15:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|9
1607958910000|2020-12-14 15:15:10|598.3|597.7|598.3|597.7|598.4|597.8|598.3|597.7|6
1607958920000|2020-12-14 15:15:20|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|1
1607958930000|2020-12-14 15:15:30|||||||||1
1607958940000|2020-12-14 15:15:40|598.7|598.1|599.2|598.6|599.4|598.8|598.7|598.1|26
1607958950000|2020-12-14 15:15:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|20
1607958960000|2020-12-14 15:16:00|599.2|598.6|598.9|598.3|599.2|598.6|598.9|598.3|7
1607958970000|2020-12-14 15:16:10|599.2|598.6|598.9|598.3|599.2|598.6|598.9|598.3|61
1607958980000|2020-12-14 15:16:20|598.8|598.2|598.9|598.3|598.9|598.3|598.7|598.1|23
1607958990000|2020-12-14 15:16:30|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|41
1607959000000|2020-12-14 15:16:40|||||||||18
1607959010000|2020-12-14 15:16:50|598.8|598.2|599.2|598.6|599.2|598.6|598.8|598.2|25
1607959020000|2020-12-14 15:17:00|599.1|598.5|598.9|598.3|599.1|598.5|598.8|598.2|39
1607959030000|2020-12-14 15:17:10|||||||||8
1607959040000|2020-12-14 15:17:20|599.2|598.6|598.9|598.3|599.2|598.6|598.9|598.3|28
1607959050000|2020-12-14 15:17:30|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|4
1607959070000|2020-12-14 15:17:50|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|1
1607959080000|2020-12-14 15:18:00|599.2|598.6|598.9|598.3|599.2|598.6|598.9|598.3|52
1607959090000|2020-12-14 15:18:10|599.1|598.5|598.9|598.3|599.1|598.5|598.9|598.3|9
1607959100000|2020-12-14 15:18:20|599.1|598.5|598.9|598.3|599.2|598.6|598.9|598.3|8
1607959110000|2020-12-14 15:18:30|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|4
1607959120000|2020-12-14 15:18:40|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|3
1607959140000|2020-12-14 15:19:00|599.1|598.5|598.9|598.3|599.1|598.5|598.9|598.3|14
1607959160000|2020-12-14 15:19:20|||||||||2
1607959180000|2020-12-14 15:19:40|599.2|598.6|598.9|598.3|599.2|598.6|598.9|598.3|41
1607959190000|2020-12-14 15:19:50|||||||||2
1607959200000|2020-12-14 15:20:00|598.8|598.2|599.2|598.6|599.2|598.6|598.8|598.2|59
1607959210000|2020-12-14 15:20:10|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|8
1607959220000|2020-12-14 15:20:20|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|6
1607959230000|2020-12-14 15:20:30|||||||||6
1607959260000|2020-12-14 15:21:00|||||||||15
1607959270000|2020-12-14 15:21:10|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|27
1607959280000|2020-12-14 15:21:20|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|9
1607959290000|2020-12-14 15:21:30|599.6|599|599.7|599.1|599.7|599.1|599.6|599|27
1607959300000|2020-12-14 15:21:40|||||||||11
1607959310000|2020-12-14 15:21:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|26
1607959320000|2020-12-14 15:22:00|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|22
1607959330000|2020-12-14 15:22:10|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|36
1607959340000|2020-12-14 15:22:20|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|23
1607959350000|2020-12-14 15:22:30|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|31
1607959360000|2020-12-14 15:22:40|599.7|599.1|599.6|599|599.7|599.1|599.4|598.8|26
1607959370000|2020-12-14 15:22:50|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|4
1607959380000|2020-12-14 15:23:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|22
1607959390000|2020-12-14 15:23:10|598.9|598.3|598.7|598.1|598.9|598.3|598.7|598.1|9
1607959400000|2020-12-14 15:23:20|598.6|598|598.7|598.1|598.7|598.1|598.4|597.8|18
1607959410000|2020-12-14 15:23:30|598.6|598|598.4|597.8|598.7|598.1|598.4|597.8|16
1607959420000|2020-12-14 15:23:40|598.6|598|598.7|598.1|598.7|598.1|598.6|598|30
1607959430000|2020-12-14 15:23:50|598.4|597.8|598.6|598|598.6|598|598.4|597.8|12
1607959440000|2020-12-14 15:24:00|598.4|597.8|598.7|598.1|598.7|598.1|598.4|597.8|15
1607959450000|2020-12-14 15:24:10|598.6|598|598.6|598|598.7|598.1|598.4|597.8|9
1607959460000|2020-12-14 15:24:20|598.7|598.1|598.4|597.8|598.7|598.1|598.4|597.8|21
1607959480000|2020-12-14 15:24:40|||||||||12
1607959490000|2020-12-14 15:24:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|27
1607959500000|2020-12-14 15:25:00|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|58
1607959510000|2020-12-14 15:25:10|597.7|597.1|597.9|597.3|597.9|597.3|597.7|597.1|21
1607959520000|2020-12-14 15:25:20|597.8|597.2|597.8|597.2|597.9|597.3|597.8|597.2|12
1607959530000|2020-12-14 15:25:30|597.9|597.3|597.9|597.3|597.9|597.3|597.7|597.1|21
1607959540000|2020-12-14 15:25:40|||||||||4
1607959550000|2020-12-14 15:25:50|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|5
1607959560000|2020-12-14 15:26:00|597.9|597.3|597.9|597.3|598.1|597.5|597.9|597.3|9
1607959570000|2020-12-14 15:26:10|||||||||4
1607959580000|2020-12-14 15:26:20|||||||||3
1607959590000|2020-12-14 15:26:30|||||||||5
1607959600000|2020-12-14 15:26:40|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|11
1607959610000|2020-12-14 15:26:50|||||||||1
1607959620000|2020-12-14 15:27:00|598.1|597.5|598.2|597.6|598.2|597.6|597.9|597.3|32
1607959630000|2020-12-14 15:27:10|598.3|597.7|598.4|597.8|598.4|597.8|598.3|597.7|53
1607959640000|2020-12-14 15:27:20|598.6|598|598.7|598.1|598.7|598.1|598.4|597.8|9
1607959650000|2020-12-14 15:27:30|||||||||1
1607959660000|2020-12-14 15:27:40|||||||||4
1607959670000|2020-12-14 15:27:50|||||||||2
1607959680000|2020-12-14 15:28:00|||||||||3
1607959690000|2020-12-14 15:28:10|598.8|598.2|599.2|598.6|599.2|598.6|598.8|598.2|60
1607959700000|2020-12-14 15:28:20|||||||||6
1607959710000|2020-12-14 15:28:30|598.9|598.3|598.9|598.3|598.9|598.3|598.8|598.2|54
1607959720000|2020-12-14 15:28:40|599.2|598.6|599.4|598.8|599.7|599.1|599.2|598.6|15
1607959730000|2020-12-14 15:28:50|||||||||15
1607959740000|2020-12-14 15:29:00|599.2|598.6|598.7|598.1|599.2|598.6|598.7|598.1|21
1607959750000|2020-12-14 15:29:10|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|24
1607959760000|2020-12-14 15:29:20|||||||||2
1607959770000|2020-12-14 15:29:30|598.3|597.7|598.3|597.7|598.4|597.8|598.3|597.7|21
1607959780000|2020-12-14 15:29:40|||||||||3
1607959790000|2020-12-14 15:29:50|598.2|597.6|597.7|597.1|598.2|597.6|597.7|597.1|51
1607959800000|2020-12-14 15:30:00|597.9|597.3|597.7|597.1|597.9|597.3|597.4|596.8|94
1607959810000|2020-12-14 15:30:10|597.6|597|597.7|597.1|597.7|597.1|597.4|596.8|53
1607959830000|2020-12-14 15:30:30|||||||||15
1607959840000|2020-12-14 15:30:40|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|13
1607959850000|2020-12-14 15:30:50|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|18
1607959860000|2020-12-14 15:31:00|||||||||4
1607959870000|2020-12-14 15:31:10|598.4|597.8|598.7|598.1|598.7|598.1|598.4|597.8|24
1607959880000|2020-12-14 15:31:20|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|6
1607959890000|2020-12-14 15:31:30|599.1|598.5|599.4|598.8|599.4|598.8|599.1|598.5|41
1607959900000|2020-12-14 15:31:40|599.6|599|599.4|598.8|599.7|599.1|599.4|598.8|18
1607959910000|2020-12-14 15:31:50|||||||||43
1607959920000|2020-12-14 15:32:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|9
1607959930000|2020-12-14 15:32:10|599.4|598.8|599.7|599.1|599.7|599.1|599.4|598.8|29
1607959940000|2020-12-14 15:32:20|599.6|599|599.4|598.8|599.7|599.1|599.4|598.8|10
1607959950000|2020-12-14 15:32:30|||||||||1
1607959960000|2020-12-14 15:32:40|||||||||1
1607959970000|2020-12-14 15:32:50|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|13
1607959980000|2020-12-14 15:33:00|599.6|599|599.4|598.8|599.6|599|599.4|598.8|8
1607959990000|2020-12-14 15:33:10|599.2|598.6|599.2|598.6|599.4|598.8|599.2|598.6|28
1607960000000|2020-12-14 15:33:20|599.4|598.8|599.6|599|599.7|599.1|599.4|598.8|14
1607960010000|2020-12-14 15:33:30|599.4|598.8|599.6|599|599.7|599.1|599.4|598.8|2
1607960020000|2020-12-14 15:33:40|599.4|598.8|599.4|598.8|599.6|599|599.4|598.8|5
1607960030000|2020-12-14 15:33:50|599.6|599|599.4|598.8|599.6|599|599.4|598.8|7
1607960040000|2020-12-14 15:34:00|||||||||29
1607960050000|2020-12-14 15:34:10|||||||||48
1607960060000|2020-12-14 15:34:20|||||||||21
1607960070000|2020-12-14 15:34:30|||||||||23
1607960080000|2020-12-14 15:34:40|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|7
1607960090000|2020-12-14 15:34:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|6
1607960100000|2020-12-14 15:35:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|12
1607960120000|2020-12-14 15:35:20|||||||||1
1607960130000|2020-12-14 15:35:30|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|16
1607960150000|2020-12-14 15:35:50|599.6|599|599.4|598.8|599.6|599|599.4|598.8|14
1607960160000|2020-12-14 15:36:00|||||||||10
1607960170000|2020-12-14 15:36:10|||||||||8
1607960180000|2020-12-14 15:36:20|599.6|599|599.4|598.8|599.6|599|599.4|598.8|5
1607960190000|2020-12-14 15:36:30|||||||||1
1607960200000|2020-12-14 15:36:40|599.2|598.6|599.4|598.8|599.4|598.8|599.2|598.6|19
1607960210000|2020-12-14 15:36:50|599.9|599.3|600.2|599.6|600.2|599.6|599.9|599.3|171
1607960220000|2020-12-14 15:37:00|599.9|599.3|599.9|599.3|599.9|599.3|599.7|599.1|32
1607960230000|2020-12-14 15:37:10|||||||||3
1607960240000|2020-12-14 15:37:20|599.7|599.1|599.4|598.8|599.7|599.1|599.4|598.8|18
1607960250000|2020-12-14 15:37:30|599.2|598.6|598.9|598.3|599.2|598.6|598.9|598.3|70
1607960260000|2020-12-14 15:37:40|599.1|598.5|598.7|598.1|599.1|598.5|598.7|598.1|30
1607960270000|2020-12-14 15:37:50|598.8|598.2|598.7|598.1|598.9|598.3|598.7|598.1|17
1607960280000|2020-12-14 15:38:00|598.8|598.2|598.9|598.3|598.9|598.3|598.7|598.1|19
1607960290000|2020-12-14 15:38:10|599.2|598.6|599.4|598.8|599.4|598.8|599.2|598.6|38
1607960300000|2020-12-14 15:38:20|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|8
1607960310000|2020-12-14 15:38:30|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|29
1607960320000|2020-12-14 15:38:40|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|20
1607960330000|2020-12-14 15:38:50|599.6|599|599.6|599|599.6|599|599.6|599|7
1607960340000|2020-12-14 15:39:00|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|1
1607960360000|2020-12-14 15:39:20|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|17
1607960370000|2020-12-14 15:39:30|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|6
1607960380000|2020-12-14 15:39:40|||||||||4
1607960390000|2020-12-14 15:39:50|||||||||2
1607960400000|2020-12-14 15:40:00|||||||||3
1607960410000|2020-12-14 15:40:10|||||||||2
1607960420000|2020-12-14 15:40:20|||||||||1
1607960450000|2020-12-14 15:40:50|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|2
1607960460000|2020-12-14 15:41:00|599.3|598.7|599.3|598.7|599.4|598.8|599.2|598.6|29
1607960470000|2020-12-14 15:41:10|599.4|598.8|599.4|598.8|599.4|598.8|599.2|598.6|10
1607960490000|2020-12-14 15:41:30|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|15
1607960500000|2020-12-14 15:41:40|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|22
1607960510000|2020-12-14 15:41:50|||||||||2
1607960520000|2020-12-14 15:42:00|||||||||2
1607960530000|2020-12-14 15:42:10|599.1|598.5|598.7|598.1|599.1|598.5|598.4|597.8|48
1607960540000|2020-12-14 15:42:20|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|12
1607960560000|2020-12-14 15:42:40|599.1|598.5|598.9|598.3|599.1|598.5|598.9|598.3|29
1607960570000|2020-12-14 15:42:50|598.8|598.2|598.7|598.1|598.9|598.3|598.7|598.1|15
1607960580000|2020-12-14 15:43:00|598.4|597.8|598.7|598.1|598.7|598.1|598.4|597.8|20
1607960590000|2020-12-14 15:43:10|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|12
1607960600000|2020-12-14 15:43:20|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|6
1607960610000|2020-12-14 15:43:30|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|3
1607960620000|2020-12-14 15:43:40|||||||||2
1607960630000|2020-12-14 15:43:50|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|20
1607960640000|2020-12-14 15:44:00|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|19
1607960650000|2020-12-14 15:44:10|||||||||8
1607960660000|2020-12-14 15:44:20|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|12
1607960670000|2020-12-14 15:44:30|599.8|599.2|599.8|599.2|599.9|599.3|599.8|599.2|9
1607960680000|2020-12-14 15:44:40|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|3
1607960690000|2020-12-14 15:44:50|599.8|599.2|599.9|599.3|600.1|599.5|599.7|599.1|33
1607960700000|2020-12-14 15:45:00|600.2|599.6|599.9|599.3|600.2|599.6|599.8|599.2|33
1607960710000|2020-12-14 15:45:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|2
1607960720000|2020-12-14 15:45:20|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|1
1607960730000|2020-12-14 15:45:30|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|7
1607960740000|2020-12-14 15:45:40|||||||||3
1607960750000|2020-12-14 15:45:50|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|21
1607960760000|2020-12-14 15:46:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|23
1607960780000|2020-12-14 15:46:20|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|24
1607960790000|2020-12-14 15:46:30|599.9|599.3|599.7|599.1|599.9|599.3|599.7|599.1|14
1607960800000|2020-12-14 15:46:40|599.8|599.2|599.8|599.2|599.8|599.2|599.7|599.1|14
1607960810000|2020-12-14 15:46:50|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1607960820000|2020-12-14 15:47:00|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|12
1607960830000|2020-12-14 15:47:10|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|11
1607960840000|2020-12-14 15:47:20|599.8|599.2|599.4|598.8|599.8|599.2|599.4|598.8|44
1607960850000|2020-12-14 15:47:30|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|18
1607960860000|2020-12-14 15:47:40|599.2|598.6|599.3|598.7|599.3|598.7|599.2|598.6|9
1607960870000|2020-12-14 15:47:50|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|4
1607960890000|2020-12-14 15:48:10|||||||||8
1607960900000|2020-12-14 15:48:20|599.3|598.7|599.1|598.5|599.3|598.7|598.9|598.3|25
1607960910000|2020-12-14 15:48:30|598.9|598.3|599.1|598.5|599.1|598.5|598.9|598.3|8
1607960920000|2020-12-14 15:48:40|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|4
1607960930000|2020-12-14 15:48:50|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|5
1607960940000|2020-12-14 15:49:00|598.9|598.3|599.1|598.5|599.1|598.5|598.9|598.3|12
1607960950000|2020-12-14 15:49:10|599.2|598.6|599.2|598.6|599.2|598.6|598.9|598.3|32
1607960960000|2020-12-14 15:49:20|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|3
1607960970000|2020-12-14 15:49:30|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1607960980000|2020-12-14 15:49:40|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|1
1607960990000|2020-12-14 15:49:50|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|2
1607961000000|2020-12-14 15:50:00|||||||||1
1607961010000|2020-12-14 15:50:10|||||||||4
1607961020000|2020-12-14 15:50:20|599.1|598.5|598.9|598.3|599.1|598.5|598.9|598.3|7
1607961040000|2020-12-14 15:50:40|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|20
1607961050000|2020-12-14 15:50:50|||||||||2
1607961060000|2020-12-14 15:51:00|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|32
1607961070000|2020-12-14 15:51:10|599.2|598.6|599.4|598.8|599.4|598.8|599.2|598.6|28
1607961080000|2020-12-14 15:51:20|599.2|598.6|599.4|598.8|599.4|598.8|599.2|598.6|10
1607961090000|2020-12-14 15:51:30|||||||||1
1607961110000|2020-12-14 15:51:50|||||||||1
1607961120000|2020-12-14 15:52:00|599.2|598.6|599.3|598.7|599.3|598.7|599.2|598.6|25
1607961130000|2020-12-14 15:52:10|599.2|598.6|599.4|598.8|599.4|598.8|599.2|598.6|6
1607961140000|2020-12-14 15:52:20|599.6|599|599.7|599.1|599.7|599.1|599.6|599|34
1607961160000|2020-12-14 15:52:40|599.8|599.2|599.9|599.3|599.9|599.3|599.7|599.1|21
1607961170000|2020-12-14 15:52:50|||||||||6
1607961180000|2020-12-14 15:53:00|599.7|599.1|599.8|599.2|599.9|599.3|599.7|599.1|16
1607961190000|2020-12-14 15:53:10|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|2
1607961200000|2020-12-14 15:53:20|600.1|599.5|600.1|599.5|600.2|599.6|600.1|599.5|29
1607961210000|2020-12-14 15:53:30|599.9|599.3|600.2|599.6|600.2|599.6|599.9|599.3|2
1607961220000|2020-12-14 15:53:40|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|10
1607961230000|2020-12-14 15:53:50|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|5
1607961240000|2020-12-14 15:54:00|599.9|599.3|599.9|599.3|600.1|599.5|599.9|599.3|8
1607961250000|2020-12-14 15:54:10|||||||||5
1607961260000|2020-12-14 15:54:20|||||||||2
1607961280000|2020-12-14 15:54:40|||||||||2
1607961290000|2020-12-14 15:54:50|||||||||12
1607961300000|2020-12-14 15:55:00|599.7|599.1|599.8|599.2|599.9|599.3|599.7|599.1|5
1607961310000|2020-12-14 15:55:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|2
1607961320000|2020-12-14 15:55:20|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|19
1607961330000|2020-12-14 15:55:30|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|23
1607961340000|2020-12-14 15:55:40|598.9|598.3|599.1|598.5|599.2|598.6|598.9|598.3|22
1607961350000|2020-12-14 15:55:50|598.9|598.3|599.1|598.5|599.1|598.5|598.9|598.3|6
1607961360000|2020-12-14 15:56:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|6
1607961370000|2020-12-14 15:56:10|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|8
1607961380000|2020-12-14 15:56:20|||||||||13
1607961390000|2020-12-14 15:56:30|||||||||5
1607961400000|2020-12-14 15:56:40|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|41
1607961410000|2020-12-14 15:56:50|||||||||5
1607961420000|2020-12-14 15:57:00|598.7|598.1|598.7|598.1|598.7|598.1|598.6|598|34
1607961430000|2020-12-14 15:57:10|||||||||2
1607961470000|2020-12-14 15:57:50|598.6|598|598.4|597.8|598.6|598|598.4|597.8|8
1607961480000|2020-12-14 15:58:00|598.3|597.7|598.4|597.8|598.4|597.8|598.3|597.7|37
1607961490000|2020-12-14 15:58:10|||||||||7
1607961500000|2020-12-14 15:58:20|||||||||5
1607961510000|2020-12-14 15:58:30|||||||||14
1607961530000|2020-12-14 15:58:50|||||||||3
1607961540000|2020-12-14 15:59:00|||||||||1
1607961560000|2020-12-14 15:59:20|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|34
1607961570000|2020-12-14 15:59:30|598.3|597.7|598.3|597.7|598.3|597.7|598.2|597.6|22
1607961580000|2020-12-14 15:59:40|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|5
1607961590000|2020-12-14 15:59:50|598.6|598|598.4|597.8|598.6|598|598.4|597.8|3
1607961600000|2020-12-14 16:00:00|||||||||2
1607961630000|2020-12-14 16:00:30|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|18
1607961640000|2020-12-14 16:00:40|||||||||1
1607961650000|2020-12-14 16:00:50|||||||||2
1607961660000|2020-12-14 16:01:00|||||||||1
1607961670000|2020-12-14 16:01:10|||||||||3
1607961680000|2020-12-14 16:01:20|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|24
1607961690000|2020-12-14 16:01:30|599.1|598.5|598.9|598.3|599.1|598.5|598.9|598.3|8
1607961700000|2020-12-14 16:01:40|||||||||1
1607961710000|2020-12-14 16:01:50|||||||||10
1607961720000|2020-12-14 16:02:00|599.2|598.6|598.9|598.3|599.2|598.6|598.9|598.3|18
1607961740000|2020-12-14 16:02:20|||||||||1
1607961750000|2020-12-14 16:02:30|599.2|598.6|598.9|598.3|599.2|598.6|598.9|598.3|11
1607961760000|2020-12-14 16:02:40|598.7|598.1|598.9|598.3|598.9|598.3|598.7|598.1|24
1607961770000|2020-12-14 16:02:50|||||||||2
1607961780000|2020-12-14 16:03:00|||||||||1
1607961800000|2020-12-14 16:03:20|||||||||1
1607961810000|2020-12-14 16:03:30|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|28
1607961820000|2020-12-14 16:03:40|||||||||1
1607961830000|2020-12-14 16:03:50|||||||||3
1607961840000|2020-12-14 16:04:00|||||||||1
1607961850000|2020-12-14 16:04:10|||||||||14
1607961860000|2020-12-14 16:04:20|||||||||2
1607961880000|2020-12-14 16:04:40|598.9|598.3|598.9|598.3|599.1|598.5|598.9|598.3|32
1607961890000|2020-12-14 16:04:50|598.7|598.1|598.9|598.3|598.9|598.3|598.7|598.1|28
1607961910000|2020-12-14 16:05:10|599.1|598.5|598.9|598.3|599.1|598.5|598.9|598.3|8
1607961940000|2020-12-14 16:05:40|||||||||13
1607961950000|2020-12-14 16:05:50|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|10
1607961960000|2020-12-14 16:06:00|599.1|598.5|598.9|598.3|599.1|598.5|598.9|598.3|4
1607961970000|2020-12-14 16:06:10|599.2|598.6|598.9|598.3|599.2|598.6|598.9|598.3|28
1607961980000|2020-12-14 16:06:20|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|5
1607961990000|2020-12-14 16:06:30|||||||||13
1607962000000|2020-12-14 16:06:40|||||||||3
1607962010000|2020-12-14 16:06:50|||||||||2
1607962020000|2020-12-14 16:07:00|598.9|598.3|598.8|598.2|598.9|598.3|598.8|598.2|12
1607962030000|2020-12-14 16:07:10|598.7|598.1|598.9|598.3|598.9|598.3|598.7|598.1|10
1607962040000|2020-12-14 16:07:20|||||||||7
1607962070000|2020-12-14 16:07:50|||||||||2
1607962080000|2020-12-14 16:08:00|||||||||1
1607962090000|2020-12-14 16:08:10|||||||||1
1607962100000|2020-12-14 16:08:20|||||||||8
1607962110000|2020-12-14 16:08:30|||||||||1
1607962120000|2020-12-14 16:08:40|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|1
1607962140000|2020-12-14 16:09:00|599.1|598.5|598.9|598.3|599.1|598.5|598.9|598.3|12
1607962160000|2020-12-14 16:09:20|||||||||1
1607962190000|2020-12-14 16:09:50|||||||||12
1607962200000|2020-12-14 16:10:00|598.7|598.1|598.7|598.1|598.7|598.1|598.4|597.8|43
1607962210000|2020-12-14 16:10:10|598.6|598|598.4|597.8|598.7|598.1|598.4|597.8|2
1607962220000|2020-12-14 16:10:20|||||||||7
1607962240000|2020-12-14 16:10:40|||||||||1
1607962250000|2020-12-14 16:10:50|||||||||7
1607962260000|2020-12-14 16:11:00|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|7
1607962280000|2020-12-14 16:11:20|598.4|597.8|598.2|597.6|598.4|597.8|598.2|597.6|81
1607962300000|2020-12-14 16:11:40|598.4|597.8|598.2|597.6|598.4|597.8|598.2|597.6|17
1607962310000|2020-12-14 16:11:50|||||||||14
1607962320000|2020-12-14 16:12:00|||||||||8
1607962330000|2020-12-14 16:12:10|||||||||11
1607962340000|2020-12-14 16:12:20|||||||||12
1607962350000|2020-12-14 16:12:30|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|5
1607962360000|2020-12-14 16:12:40|||||||||7
1607962370000|2020-12-14 16:12:50|||||||||3
1607962380000|2020-12-14 16:13:00|||||||||5
1607962390000|2020-12-14 16:13:10|597.7|597.1|597.4|596.8|597.7|597.1|597.4|596.8|47
1607962400000|2020-12-14 16:13:20|||||||||55
1607962410000|2020-12-14 16:13:30|||||||||12
1607962420000|2020-12-14 16:13:40|||||||||24
1607962430000|2020-12-14 16:13:50|||||||||13
1607962440000|2020-12-14 16:14:00|597.3|596.7|597.4|596.8|597.4|596.8|597.2|596.6|37
1607962460000|2020-12-14 16:14:20|597.6|597|597.4|596.8|597.6|597|597.4|596.8|1
1607962470000|2020-12-14 16:14:30|597.6|597|597.6|597|597.7|597.1|597.6|597|2
1607962490000|2020-12-14 16:14:50|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|14
1607962500000|2020-12-14 16:15:00|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|34
1607962530000|2020-12-14 16:15:30|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|6
1607962550000|2020-12-14 16:15:50|||||||||5
1607962560000|2020-12-14 16:16:00|||||||||14
1607962580000|2020-12-14 16:16:20|||||||||3
1607962590000|2020-12-14 16:16:30|||||||||3
1607962620000|2020-12-14 16:17:00|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|12
1607962640000|2020-12-14 16:17:20|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|29
1607962650000|2020-12-14 16:17:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|23
1607962660000|2020-12-14 16:17:40|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|28
1607962670000|2020-12-14 16:17:50|||||||||16
1607962680000|2020-12-14 16:18:00|||||||||4
1607962690000|2020-12-14 16:18:10|||||||||1
1607962700000|2020-12-14 16:18:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|3
1607962710000|2020-12-14 16:18:30|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|7
1607962720000|2020-12-14 16:18:40|||||||||3
1607962730000|2020-12-14 16:18:50|||||||||4
1607962740000|2020-12-14 16:19:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|14
1607962750000|2020-12-14 16:19:10|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|9
1607962760000|2020-12-14 16:19:20|||||||||1
1607962770000|2020-12-14 16:19:30|||||||||1
1607962800000|2020-12-14 16:20:00|||||||||1
1607962810000|2020-12-14 16:20:10|||||||||1
1607962820000|2020-12-14 16:20:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|15
1607962830000|2020-12-14 16:20:30|||||||||1
1607962840000|2020-12-14 16:20:40|597.4|596.8|597.4|596.8|597.6|597|597.4|596.8|14
1607962850000|2020-12-14 16:20:50|597.6|597|597.6|597|597.7|597.1|597.6|597|13
1607962860000|2020-12-14 16:21:00|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|3
1607962880000|2020-12-14 16:21:20|||||||||2
1607962890000|2020-12-14 16:21:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|23
1607962900000|2020-12-14 16:21:40|597.6|597|597.4|596.8|597.6|597|597.4|596.8|3
1607962920000|2020-12-14 16:22:00|597.6|597|597.7|597.1|597.7|597.1|597.6|597|8
1607962930000|2020-12-14 16:22:10|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|15
1607962940000|2020-12-14 16:22:20|||||||||10
1607962950000|2020-12-14 16:22:30|||||||||18
1607962980000|2020-12-14 16:23:00|||||||||10
1607962990000|2020-12-14 16:23:10|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|2
1607963000000|2020-12-14 16:23:20|597.9|597.3|598.2|597.6|598.2|597.6|597.9|597.3|10
1607963010000|2020-12-14 16:23:30|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|4
1607963030000|2020-12-14 16:23:50|||||||||5
1607963060000|2020-12-14 16:24:20|||||||||2
1607963070000|2020-12-14 16:24:30|||||||||4
1607963080000|2020-12-14 16:24:40|||||||||3
1607963090000|2020-12-14 16:24:50|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|25
1607963100000|2020-12-14 16:25:00|||||||||1
1607963120000|2020-12-14 16:25:20|||||||||40
1607963130000|2020-12-14 16:25:30|||||||||1
1607963140000|2020-12-14 16:25:40|||||||||2
1607963190000|2020-12-14 16:26:30|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|1
1607963200000|2020-12-14 16:26:40|||||||||3
1607963210000|2020-12-14 16:26:50|||||||||1
1607963220000|2020-12-14 16:27:00|598.1|597.5|597.9|597.3|598.1|597.5|597.9|597.3|18
1607963230000|2020-12-14 16:27:10|||||||||2
1607963260000|2020-12-14 16:27:40|||||||||1
1607963270000|2020-12-14 16:27:50|||||||||4
1607963280000|2020-12-14 16:28:00|||||||||4
1607963310000|2020-12-14 16:28:30|598.1|597.5|597.9|597.3|598.1|597.5|597.9|597.3|6
1607963320000|2020-12-14 16:28:40|598.1|597.5|598.1|597.5|598.2|597.6|598.1|597.5|9
1607963330000|2020-12-14 16:28:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|1
1607963340000|2020-12-14 16:29:00|||||||||9
1607963350000|2020-12-14 16:29:10|||||||||3
1607963370000|2020-12-14 16:29:30|||||||||2
1607963380000|2020-12-14 16:29:40|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|17
1607963400000|2020-12-14 16:30:00|598.6|598|598.7|598.1|598.7|598.1|598.6|598|14
1607963410000|2020-12-14 16:30:10|598.9|598.3|598.7|598.1|598.9|598.3|598.7|598.1|12
1607963420000|2020-12-14 16:30:20|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|4
1607963430000|2020-12-14 16:30:30|598.7|598.1|598.4|597.8|598.7|598.1|598.4|597.8|14
1607963440000|2020-12-14 16:30:40|||||||||12
1607963460000|2020-12-14 16:31:00|598.3|597.7|598.3|597.7|598.4|597.8|598.2|597.6|37
1607963470000|2020-12-14 16:31:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1607963490000|2020-12-14 16:31:30|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|18
1607963500000|2020-12-14 16:31:40|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|7
1607963510000|2020-12-14 16:31:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|2
1607963520000|2020-12-14 16:32:00|598.1|597.5|597.9|597.3|598.1|597.5|597.9|597.3|5
1607963530000|2020-12-14 16:32:10|598.1|597.5|598.2|597.6|598.2|597.6|597.9|597.3|14
1607963550000|2020-12-14 16:32:30|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|97
1607963560000|2020-12-14 16:32:40|||||||||1
1607963570000|2020-12-14 16:32:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|8
1607963590000|2020-12-14 16:33:10|598.3|597.7|598.4|597.8|598.4|597.8|598.3|597.7|20
1607963600000|2020-12-14 16:33:20|598.6|598|598.6|598|598.6|598|598.4|597.8|29
1607963610000|2020-12-14 16:33:30|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|2
1607963620000|2020-12-14 16:33:40|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|2
1607963630000|2020-12-14 16:33:50|||||||||1
1607963640000|2020-12-14 16:34:00|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|19
1607963650000|2020-12-14 16:34:10|||||||||3
1607963660000|2020-12-14 16:34:20|599.1|598.5|598.9|598.3|599.1|598.5|598.9|598.3|2
1607963670000|2020-12-14 16:34:30|||||||||3
1607963690000|2020-12-14 16:34:50|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|2
1607963700000|2020-12-14 16:35:00|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|21
1607963710000|2020-12-14 16:35:10|||||||||9
1607963720000|2020-12-14 16:35:20|598.7|598.1|598.6|598|598.7|598.1|598.4|597.8|38
1607963730000|2020-12-14 16:35:30|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1607963740000|2020-12-14 16:35:40|||||||||1
1607963750000|2020-12-14 16:35:50|598.6|598|598.6|598|598.6|598|598.6|598|9
1607963760000|2020-12-14 16:36:00|598.7|598.1|598.4|597.8|598.7|598.1|598.4|597.8|2
1607963770000|2020-12-14 16:36:10|||||||||1
1607963790000|2020-12-14 16:36:30|||||||||3
1607963810000|2020-12-14 16:36:50|598.6|598|598.6|598|598.6|598|598.4|597.8|33
1607963820000|2020-12-14 16:37:00|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|7
1607963830000|2020-12-14 16:37:10|598.6|598|598.4|597.8|598.6|598|598.4|597.8|12
1607963840000|2020-12-14 16:37:20|598.7|598.1|598.7|598.1|598.7|598.1|598.6|598|10
1607963850000|2020-12-14 16:37:30|598.6|598|598.7|598.1|598.7|598.1|598.6|598|3
1607963880000|2020-12-14 16:38:00|||||||||27
1607963890000|2020-12-14 16:38:10|||||||||1
1607963900000|2020-12-14 16:38:20|598.6|598|598.6|598|598.6|598|598.6|598|7
1607963910000|2020-12-14 16:38:30|598.4|597.8|598.7|598.1|598.7|598.1|598.4|597.8|6
1607963930000|2020-12-14 16:38:50|598.6|598|598.6|598|598.6|598|598.4|597.8|12
1607963940000|2020-12-14 16:39:00|598.4|597.8|598.4|597.8|598.7|598.1|598.4|597.8|16
1607963970000|2020-12-14 16:39:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|60
1607963980000|2020-12-14 16:39:40|||||||||6
1607964010000|2020-12-14 16:40:10|||||||||1
1607964030000|2020-12-14 16:40:30|||||||||6
1607964070000|2020-12-14 16:41:10|||||||||1
1607964080000|2020-12-14 16:41:20|||||||||8
1607964110000|2020-12-14 16:41:50|||||||||1
1607964120000|2020-12-14 16:42:00|||||||||3
1607964130000|2020-12-14 16:42:10|||||||||1
1607964150000|2020-12-14 16:42:30|597.9|597.3|597.7|597.1|597.9|597.3|597.7|597.1|30
1607964160000|2020-12-14 16:42:40|||||||||1
1607964170000|2020-12-14 16:42:50|||||||||1
1607964220000|2020-12-14 16:43:40|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|55
1607964230000|2020-12-14 16:43:50|||||||||17
1607964240000|2020-12-14 16:44:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|3
1607964260000|2020-12-14 16:44:20|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|41
1607964270000|2020-12-14 16:44:30|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|5
1607964280000|2020-12-14 16:44:40|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|6
1607964290000|2020-12-14 16:44:50|||||||||10
1607964300000|2020-12-14 16:45:00|||||||||2
1607964310000|2020-12-14 16:45:10|598.3|597.7|598.3|597.7|598.3|597.7|598.2|597.6|5
1607964320000|2020-12-14 16:45:20|598.2|597.6|598.2|597.6|598.4|597.8|598.2|597.6|7
1607964330000|2020-12-14 16:45:30|||||||||1
1607964340000|2020-12-14 16:45:40|||||||||5
1607964350000|2020-12-14 16:45:50|||||||||3
1607964360000|2020-12-14 16:46:00|||||||||14
1607964370000|2020-12-14 16:46:10|||||||||1
1607964380000|2020-12-14 16:46:20|598.4|597.8|598.4|597.8|598.7|598.1|598.4|597.8|35
1607964390000|2020-12-14 16:46:30|||||||||2
1607964400000|2020-12-14 16:46:40|||||||||1
1607964410000|2020-12-14 16:46:50|598.6|598|598.4|597.8|598.6|598|598.4|597.8|12
1607964420000|2020-12-14 16:47:00|||||||||2
1607964430000|2020-12-14 16:47:10|||||||||7
1607964460000|2020-12-14 16:47:40|||||||||1
1607964480000|2020-12-14 16:48:00|||||||||8
1607964490000|2020-12-14 16:48:10|||||||||2
1607964500000|2020-12-14 16:48:20|598.2|597.6|598.4|597.8|598.4|597.8|598.2|597.6|19
1607964510000|2020-12-14 16:48:30|||||||||1
1607964520000|2020-12-14 16:48:40|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|8
1607964530000|2020-12-14 16:48:50|||||||||5
1607964550000|2020-12-14 16:49:10|||||||||2
1607964590000|2020-12-14 16:49:50|598.9|598.3|598.9|598.3|599.2|598.6|598.9|598.3|36
1607964600000|2020-12-14 16:50:00|||||||||2
1607964610000|2020-12-14 16:50:10|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|6
1607964620000|2020-12-14 16:50:20|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|11
1607964630000|2020-12-14 16:50:30|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|4
1607964640000|2020-12-14 16:50:40|598.9|598.3|598.8|598.2|598.9|598.3|598.8|598.2|1
1607964650000|2020-12-14 16:50:50|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1607964670000|2020-12-14 16:51:10|||||||||6
1607964720000|2020-12-14 16:52:00|599.1|598.5|598.8|598.2|599.1|598.5|598.8|598.2|20
1607964730000|2020-12-14 16:52:10|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|1
1607964740000|2020-12-14 16:52:20|||||||||10
1607964750000|2020-12-14 16:52:30|||||||||2
1607964760000|2020-12-14 16:52:40|||||||||5
1607964770000|2020-12-14 16:52:50|||||||||1
1607964780000|2020-12-14 16:53:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|4
1607964790000|2020-12-14 16:53:10|||||||||21
1607964800000|2020-12-14 16:53:20|||||||||1
1607964810000|2020-12-14 16:53:30|||||||||64
1607964830000|2020-12-14 16:53:50|||||||||6
1607964850000|2020-12-14 16:54:10|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|37
1607964860000|2020-12-14 16:54:20|||||||||3
1607964880000|2020-12-14 16:54:40|||||||||2
1607964890000|2020-12-14 16:54:50|||||||||4
1607964900000|2020-12-14 16:55:00|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|1
1607964910000|2020-12-14 16:55:10|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|11
1607964920000|2020-12-14 16:55:20|||||||||1
1607964930000|2020-12-14 16:55:30|||||||||2
1607964940000|2020-12-14 16:55:40|598.6|598|598.7|598.1|598.7|598.1|598.6|598|19
1607964950000|2020-12-14 16:55:50|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|6
1607964960000|2020-12-14 16:56:00|||||||||2
1607964970000|2020-12-14 16:56:10|598.3|597.7|598.4|597.8|598.4|597.8|598.2|597.6|9
1607964980000|2020-12-14 16:56:20|||||||||1
1607965020000|2020-12-14 16:57:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|13
1607965030000|2020-12-14 16:57:10|597.9|597.3|597.7|597.1|597.9|597.3|597.7|597.1|27
1607965040000|2020-12-14 16:57:20|597.4|596.8|597.2|596.6|597.4|596.8|597.2|596.6|46
1607965050000|2020-12-14 16:57:30|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|16
1607965060000|2020-12-14 16:57:40|597.4|596.8|597.3|596.7|597.4|596.8|597.3|596.7|5
1607965070000|2020-12-14 16:57:50|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|2
1607965080000|2020-12-14 16:58:00|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|14
1607965090000|2020-12-14 16:58:10|||||||||2
1607965100000|2020-12-14 16:58:20|||||||||2
1607965110000|2020-12-14 16:58:30|597.7|597.1|597.6|597|597.7|597.1|597.6|597|33
1607965120000|2020-12-14 16:58:40|597.7|597.1|597.6|597|597.7|597.1|597.6|597|7
1607965130000|2020-12-14 16:58:50|||||||||4
1607965140000|2020-12-14 16:59:00|597.7|597.1|597.6|597|597.7|597.1|597.4|596.8|43
1607965150000|2020-12-14 16:59:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|5
1607965160000|2020-12-14 16:59:20|||||||||3
1607965170000|2020-12-14 16:59:30|||||||||2
1607965180000|2020-12-14 16:59:40|||||||||2
1607965190000|2020-12-14 16:59:50|||||||||4
1607965200000|2020-12-14 17:00:00|597.9|597.3|597.7|597.1|597.9|597.3|597.4|596.8|69
1607965240000|2020-12-14 17:00:40|597.6|597|597.6|597|597.7|597.1|597.6|597|20
1607965250000|2020-12-14 17:00:50|597.4|596.8|597.4|596.8|597.7|597.1|597.4|596.8|5
1607965260000|2020-12-14 17:01:00|597.6|597|597.6|597|597.6|597|597.6|597|5
1607965270000|2020-12-14 17:01:10|597.7|597.1|597.4|596.8|597.7|597.1|597.4|596.8|10
1607965280000|2020-12-14 17:01:20|||||||||7
1607965310000|2020-12-14 17:01:50|597.7|597.1|597.6|597|597.7|597.1|597.4|596.8|16
1607965320000|2020-12-14 17:02:00|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|1
1607965330000|2020-12-14 17:02:10|||||||||1
1607965340000|2020-12-14 17:02:20|||||||||2
1607965350000|2020-12-14 17:02:30|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|10
1607965360000|2020-12-14 17:02:40|597.7|597.1|597.8|597.2|597.9|597.3|597.7|597.1|10
1607965370000|2020-12-14 17:02:50|597.7|597.1|597.9|597.3|597.9|597.3|597.7|597.1|2
1607965390000|2020-12-14 17:03:10|||||||||2
1607965400000|2020-12-14 17:03:20|||||||||1
1607965410000|2020-12-14 17:03:30|||||||||4
1607965420000|2020-12-14 17:03:40|||||||||2
1607965430000|2020-12-14 17:03:50|598.4|597.8|598.2|597.6|598.4|597.8|598.2|597.6|111
1607965440000|2020-12-14 17:04:00|598.1|597.5|597.9|597.3|598.2|597.6|597.9|597.3|19
1607965450000|2020-12-14 17:04:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|6
1607965460000|2020-12-14 17:04:20|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|6
1607965470000|2020-12-14 17:04:30|598.2|597.6|597.9|597.3|598.2|597.6|597.9|597.3|1
1607965480000|2020-12-14 17:04:40|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|8
1607965490000|2020-12-14 17:04:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|1
1607965500000|2020-12-14 17:05:00|||||||||5
1607965510000|2020-12-14 17:05:10|||||||||1
1607965520000|2020-12-14 17:05:20|||||||||15
1607965530000|2020-12-14 17:05:30|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|2
1607965540000|2020-12-14 17:05:40|598.3|597.7|598.4|597.8|598.4|597.8|598.3|597.7|4
1607965560000|2020-12-14 17:06:00|||||||||1
1607965570000|2020-12-14 17:06:10|||||||||1
1607965620000|2020-12-14 17:07:00|||||||||13
1607965630000|2020-12-14 17:07:10|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|13
1607965640000|2020-12-14 17:07:20|||||||||50
1607965650000|2020-12-14 17:07:30|||||||||8
1607965660000|2020-12-14 17:07:40|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|19
1607965670000|2020-12-14 17:07:50|||||||||2
1607965680000|2020-12-14 17:08:00|||||||||19
1607965690000|2020-12-14 17:08:10|598.6|598|598.3|597.7|598.7|598.1|598.3|597.7|12
1607965700000|2020-12-14 17:08:20|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|5
1607965710000|2020-12-14 17:08:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1607965720000|2020-12-14 17:08:40|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|25
1607965730000|2020-12-14 17:08:50|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|1
1607965760000|2020-12-14 17:09:20|||||||||2
1607965800000|2020-12-14 17:10:00|||||||||1
1607965810000|2020-12-14 17:10:10|||||||||1
1607965820000|2020-12-14 17:10:20|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|44
1607965830000|2020-12-14 17:10:30|598.1|597.5|598.1|597.5|598.1|597.5|597.9|597.3|5
1607965840000|2020-12-14 17:10:40|597.9|597.3|598.1|597.5|598.1|597.5|597.9|597.3|3
1607965850000|2020-12-14 17:10:50|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1607965860000|2020-12-14 17:11:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|5
1607965870000|2020-12-14 17:11:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1607965880000|2020-12-14 17:11:20|||||||||1
1607965890000|2020-12-14 17:11:30|||||||||3
1607965900000|2020-12-14 17:11:40|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|11
1607965920000|2020-12-14 17:12:00|597.9|597.3|598.2|597.6|598.2|597.6|597.9|597.3|11
1607965950000|2020-12-14 17:12:30|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|12
1607965970000|2020-12-14 17:12:50|||||||||3
1607966000000|2020-12-14 17:13:20|||||||||4
1607966010000|2020-12-14 17:13:30|||||||||2
1607966020000|2020-12-14 17:13:40|||||||||1
1607966050000|2020-12-14 17:14:10|597.8|597.2|597.8|597.2|597.9|597.3|597.8|597.2|38
1607966060000|2020-12-14 17:14:20|597.9|597.3|597.7|597.1|597.9|597.3|597.7|597.1|2
1607966070000|2020-12-14 17:14:30|||||||||2
1607966080000|2020-12-14 17:14:40|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|9
1607966090000|2020-12-14 17:14:50|||||||||1
1607966100000|2020-12-14 17:15:00|||||||||3
1607966110000|2020-12-14 17:15:10|||||||||18
1607966120000|2020-12-14 17:15:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|19
1607966130000|2020-12-14 17:15:30|597.6|597|597.4|596.8|597.6|597|597.4|596.8|13
1607966140000|2020-12-14 17:15:40|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|5
1607966150000|2020-12-14 17:15:50|||||||||6
1607966160000|2020-12-14 17:16:00|||||||||9
1607966170000|2020-12-14 17:16:10|597.3|596.7|597.2|596.6|597.4|596.8|597.2|596.6|16
1607966180000|2020-12-14 17:16:20|596.9|596.3|596.4|595.8|596.9|596.3|596.4|595.8|57
1607966190000|2020-12-14 17:16:30|||||||||9
1607966200000|2020-12-14 17:16:40|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|4
1607966210000|2020-12-14 17:16:50|||||||||3
1607966220000|2020-12-14 17:17:00|596.4|595.8|596.4|595.8|596.4|595.8|596.4|595.8|36
1607966230000|2020-12-14 17:17:10|||||||||14
1607966240000|2020-12-14 17:17:20|596.6|596|596.7|596.1|596.7|596.1|596.6|596|6
1607966270000|2020-12-14 17:17:50|||||||||2
1607966280000|2020-12-14 17:18:00|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|1
1607966290000|2020-12-14 17:18:10|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|3
1607966300000|2020-12-14 17:18:20|597.4|596.8|597.4|596.8|597.6|597|597.4|596.8|56
1607966310000|2020-12-14 17:18:30|||||||||1
1607966320000|2020-12-14 17:18:40|||||||||1
1607966330000|2020-12-14 17:18:50|||||||||1
1607966340000|2020-12-14 17:19:00|597.6|597|597.7|597.1|597.9|597.3|597.6|597|52
1607966350000|2020-12-14 17:19:10|||||||||1
1607966380000|2020-12-14 17:19:40|||||||||1
1607966400000|2020-12-14 17:20:00|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|10
1607966410000|2020-12-14 17:20:10|597.8|597.2|597.8|597.2|597.9|597.3|597.8|597.2|9
1607966420000|2020-12-14 17:20:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|25
1607966430000|2020-12-14 17:20:30|597.4|596.8|597.4|596.8|597.4|596.8|597.2|596.6|41
1607966460000|2020-12-14 17:21:00|||||||||6
1607966480000|2020-12-14 17:21:20|||||||||1
1607966490000|2020-12-14 17:21:30|||||||||1
1607966500000|2020-12-14 17:21:40|597.3|596.7|596.9|596.3|597.4|596.8|596.9|596.3|22
1607966510000|2020-12-14 17:21:50|596.8|596.2|596.9|596.3|596.9|596.3|596.8|596.2|5
1607966530000|2020-12-14 17:22:10|||||||||1
1607966540000|2020-12-14 17:22:20|||||||||1
1607966550000|2020-12-14 17:22:30|596.6|596|596.6|596|596.6|596|596.6|596|24
1607966560000|2020-12-14 17:22:40|596.4|595.8|596.4|595.8|596.7|596.1|596.4|595.8|19
1607966570000|2020-12-14 17:22:50|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|3
1607966580000|2020-12-14 17:23:00|596.6|596|596.7|596.1|596.7|596.1|596.6|596|3
1607966590000|2020-12-14 17:23:10|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|4
1607966600000|2020-12-14 17:23:20|||||||||4
1607966610000|2020-12-14 17:23:30|596.8|596.2|596.8|596.2|596.8|596.2|596.8|596.2|14
1607966630000|2020-12-14 17:23:50|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|0
1607966640000|2020-12-14 17:24:00|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|23
1607966650000|2020-12-14 17:24:10|||||||||1
1607966660000|2020-12-14 17:24:20|||||||||8
1607966670000|2020-12-14 17:24:30|||||||||2
1607966680000|2020-12-14 17:24:40|||||||||2
1607966690000|2020-12-14 17:24:50|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|1
1607966700000|2020-12-14 17:25:00|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|14
1607966710000|2020-12-14 17:25:10|597.1|596.5|597.2|596.6|597.2|596.6|596.9|596.3|14
1607966730000|2020-12-14 17:25:30|||||||||2
1607966740000|2020-12-14 17:25:40|||||||||2
1607966750000|2020-12-14 17:25:50|||||||||7
1607966760000|2020-12-14 17:26:00|||||||||8
1607966770000|2020-12-14 17:26:10|||||||||4
1607966780000|2020-12-14 17:26:20|||||||||2
1607966790000|2020-12-14 17:26:30|597.4|596.8|597.2|596.6|597.4|596.8|597.2|596.6|8
1607966800000|2020-12-14 17:26:40|||||||||1
1607966810000|2020-12-14 17:26:50|597.4|596.8|597.7|597.1|597.7|597.1|597.4|596.8|97
1607966820000|2020-12-14 17:27:00|||||||||13
1607966830000|2020-12-14 17:27:10|||||||||3
1607966840000|2020-12-14 17:27:20|597.9|597.3|597.9|597.3|598.2|597.6|597.9|597.3|35
1607966850000|2020-12-14 17:27:30|||||||||5
1607966860000|2020-12-14 17:27:40|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|18
1607966870000|2020-12-14 17:27:50|||||||||4
1607966880000|2020-12-14 17:28:00|||||||||10
1607966900000|2020-12-14 17:28:20|||||||||1
1607966910000|2020-12-14 17:28:30|597.9|597.3|597.7|597.1|597.9|597.3|597.7|597.1|58
1607966920000|2020-12-14 17:28:40|||||||||6
1607966930000|2020-12-14 17:28:50|||||||||5
1607966940000|2020-12-14 17:29:00|597.8|597.2|598.2|597.6|598.2|597.6|597.7|597.1|44
1607966950000|2020-12-14 17:29:10|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|20
1607966970000|2020-12-14 17:29:30|||||||||1
1607966980000|2020-12-14 17:29:40|||||||||2
1607966990000|2020-12-14 17:29:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|2
1607967000000|2020-12-14 17:30:00|||||||||1
1607967030000|2020-12-14 17:30:30|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|19
1607967040000|2020-12-14 17:30:40|||||||||14
1607967050000|2020-12-14 17:30:50|||||||||4
1607967060000|2020-12-14 17:31:00|598.2|597.6|598.1|597.5|598.2|597.6|597.9|597.3|9
1607967070000|2020-12-14 17:31:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|1
1607967080000|2020-12-14 17:31:20|||||||||1
1607967090000|2020-12-14 17:31:30|||||||||2
1607967100000|2020-12-14 17:31:40|||||||||1
1607967110000|2020-12-14 17:31:50|||||||||2
1607967120000|2020-12-14 17:32:00|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|10
1607967130000|2020-12-14 17:32:10|||||||||1
1607967140000|2020-12-14 17:32:20|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|4
1607967150000|2020-12-14 17:32:30|||||||||1
1607967160000|2020-12-14 17:32:40|||||||||2
1607967170000|2020-12-14 17:32:50|||||||||5
1607967180000|2020-12-14 17:33:00|||||||||2
1607967190000|2020-12-14 17:33:10|598.6|598|598.6|598|598.6|598|598.6|598|10
1607967200000|2020-12-14 17:33:20|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|4
1607967210000|2020-12-14 17:33:30|||||||||9
1607967220000|2020-12-14 17:33:40|||||||||12
1607967230000|2020-12-14 17:33:50|598.6|598|598.7|598.1|598.7|598.1|598.6|598|3
1607967240000|2020-12-14 17:34:00|598.4|597.8|598.2|597.6|598.4|597.8|598.2|597.6|38
1607967250000|2020-12-14 17:34:10|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|10
1607967260000|2020-12-14 17:34:20|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|5
1607967270000|2020-12-14 17:34:30|598.3|597.7|598.4|597.8|598.4|597.8|598.3|597.7|4
1607967280000|2020-12-14 17:34:40|598.2|597.6|598.2|597.6|598.3|597.7|598.2|597.6|4
1607967290000|2020-12-14 17:34:50|||||||||1
1607967300000|2020-12-14 17:35:00|||||||||1
1607967310000|2020-12-14 17:35:10|||||||||3
1607967320000|2020-12-14 17:35:20|||||||||1
1607967330000|2020-12-14 17:35:30|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|23
1607967350000|2020-12-14 17:35:50|||||||||4
1607967360000|2020-12-14 17:36:00|||||||||1
1607967370000|2020-12-14 17:36:10|||||||||9
1607967380000|2020-12-14 17:36:20|||||||||2
1607967390000|2020-12-14 17:36:30|||||||||1
1607967400000|2020-12-14 17:36:40|598.4|597.8|598.2|597.6|598.4|597.8|598.2|597.6|3
1607967410000|2020-12-14 17:36:50|||||||||3
1607967420000|2020-12-14 17:37:00|||||||||1
1607967430000|2020-12-14 17:37:10|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|44
1607967440000|2020-12-14 17:37:20|598.7|598.1|598.4|597.8|598.7|598.1|598.4|597.8|16
1607967450000|2020-12-14 17:37:30|||||||||1
1607967460000|2020-12-14 17:37:40|||||||||3
1607967470000|2020-12-14 17:37:50|||||||||2
1607967480000|2020-12-14 17:38:00|||||||||2
1607967490000|2020-12-14 17:38:10|598.6|598|598.6|598|598.7|598.1|598.4|597.8|10
1607967500000|2020-12-14 17:38:20|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|2
1607967510000|2020-12-14 17:38:30|||||||||1
1607967520000|2020-12-14 17:38:40|598.6|598|598.4|597.8|598.6|598|598.4|597.8|25
1607967530000|2020-12-14 17:38:50|598.6|598|598.6|598|598.6|598|598.6|598|3
1607967540000|2020-12-14 17:39:00|||||||||1
1607967550000|2020-12-14 17:39:10|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|1
1607967560000|2020-12-14 17:39:20|||||||||4
1607967570000|2020-12-14 17:39:30|||||||||3
1607967590000|2020-12-14 17:39:50|598.7|598.1|598.9|598.3|598.9|598.3|598.7|598.1|59
1607967600000|2020-12-14 17:40:00|||||||||3
1607967610000|2020-12-14 17:40:10|||||||||1
1607967620000|2020-12-14 17:40:20|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|5
1607967630000|2020-12-14 17:40:30|599.1|598.5|598.9|598.3|599.1|598.5|598.9|598.3|17
1607967640000|2020-12-14 17:40:40|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|34
1607967650000|2020-12-14 17:40:50|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|3
1607967660000|2020-12-14 17:41:00|||||||||7
1607967670000|2020-12-14 17:41:10|||||||||2
1607967680000|2020-12-14 17:41:20|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|6
1607967690000|2020-12-14 17:41:30|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|12
1607967700000|2020-12-14 17:41:40|599.2|598.6|598.9|598.3|599.2|598.6|598.9|598.3|18
1607967710000|2020-12-14 17:41:50|599.1|598.5|599.1|598.5|599.2|598.6|598.9|598.3|19
1607967720000|2020-12-14 17:42:00|598.9|598.3|599.2|598.6|599.2|598.6|598.9|598.3|10
1607967730000|2020-12-14 17:42:10|||||||||3
1607967740000|2020-12-14 17:42:20|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|8
1607967750000|2020-12-14 17:42:30|599.1|598.5|598.9|598.3|599.2|598.6|598.9|598.3|12
1607967760000|2020-12-14 17:42:40|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|2
1607967770000|2020-12-14 17:42:50|||||||||11
1607967780000|2020-12-14 17:43:00|599.4|598.8|599.2|598.6|599.4|598.8|599.2|598.6|46
1607967790000|2020-12-14 17:43:10|||||||||6
1607967800000|2020-12-14 17:43:20|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|7
1607967810000|2020-12-14 17:43:30|||||||||4
1607967820000|2020-12-14 17:43:40|||||||||5
1607967830000|2020-12-14 17:43:50|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|12
1607967840000|2020-12-14 17:44:00|599.1|598.5|599.2|598.6|599.2|598.6|598.9|598.3|19
1607967850000|2020-12-14 17:44:10|||||||||4
1607967860000|2020-12-14 17:44:20|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|10
1607967870000|2020-12-14 17:44:30|599.1|598.5|598.9|598.3|599.1|598.5|598.9|598.3|11
1607967880000|2020-12-14 17:44:40|||||||||1
1607967890000|2020-12-14 17:44:50|||||||||42
1607967900000|2020-12-14 17:45:00|599.2|598.6|598.9|598.3|599.2|598.6|598.9|598.3|14
1607967910000|2020-12-14 17:45:10|||||||||3
1607967920000|2020-12-14 17:45:20|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|14
1607967930000|2020-12-14 17:45:30|598.8|598.2|598.8|598.2|598.9|598.3|598.8|598.2|16
1607967940000|2020-12-14 17:45:40|598.9|598.3|598.9|598.3|598.9|598.3|598.8|598.2|5
1607967950000|2020-12-14 17:45:50|||||||||3
1607967960000|2020-12-14 17:46:00|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|12
1607967970000|2020-12-14 17:46:10|||||||||2
1607967980000|2020-12-14 17:46:20|||||||||6
1607967990000|2020-12-14 17:46:30|598.6|598|598.4|597.8|598.7|598.1|598.4|597.8|9
1607968000000|2020-12-14 17:46:40|||||||||2
1607968010000|2020-12-14 17:46:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|6
1607968020000|2020-12-14 17:47:00|||||||||4
1607968030000|2020-12-14 17:47:10|||||||||4
1607968040000|2020-12-14 17:47:20|||||||||3
1607968050000|2020-12-14 17:47:30|||||||||2
1607968060000|2020-12-14 17:47:40|||||||||1
1607968070000|2020-12-14 17:47:50|||||||||6
1607968080000|2020-12-14 17:48:00|||||||||1
1607968090000|2020-12-14 17:48:10|||||||||1
1607968100000|2020-12-14 17:48:20|||||||||9
1607968110000|2020-12-14 17:48:30|||||||||6
1607968130000|2020-12-14 17:48:50|||||||||1
1607968140000|2020-12-14 17:49:00|||||||||1
1607968150000|2020-12-14 17:49:10|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|37
1607968160000|2020-12-14 17:49:20|||||||||6
1607968170000|2020-12-14 17:49:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|6
1607968180000|2020-12-14 17:49:40|||||||||7
1607968190000|2020-12-14 17:49:50|||||||||4
1607968200000|2020-12-14 17:50:00|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|3
1607968210000|2020-12-14 17:50:10|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|7
1607968220000|2020-12-14 17:50:20|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|16
1607968230000|2020-12-14 17:50:30|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|8
1607968240000|2020-12-14 17:50:40|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|14
1607968250000|2020-12-14 17:50:50|||||||||1
1607968260000|2020-12-14 17:51:00|597.9|597.3|597.6|597|597.9|597.3|597.6|597|16
1607968270000|2020-12-14 17:51:10|597.4|596.8|597.6|597|597.6|597|597.4|596.8|5
1607968280000|2020-12-14 17:51:20|597.4|596.8|597.6|597|597.6|597|597.4|596.8|7
1607968290000|2020-12-14 17:51:30|597.4|596.8|597.3|596.7|597.4|596.8|597.2|596.6|89
1607968300000|2020-12-14 17:51:40|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|3
1607968320000|2020-12-14 17:52:00|||||||||1
1607968330000|2020-12-14 17:52:10|597.6|597|597.4|596.8|597.6|597|597.4|596.8|9
1607968340000|2020-12-14 17:52:20|||||||||2
1607968350000|2020-12-14 17:52:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|20
1607968360000|2020-12-14 17:52:40|||||||||6
1607968370000|2020-12-14 17:52:50|597.6|597|597.7|597.1|597.7|597.1|597.6|597|15
1607968380000|2020-12-14 17:53:00|597.6|597|597.7|597.1|597.7|597.1|597.6|597|6
1607968390000|2020-12-14 17:53:10|||||||||1
1607968400000|2020-12-14 17:53:20|||||||||9
1607968410000|2020-12-14 17:53:30|||||||||2
1607968420000|2020-12-14 17:53:40|||||||||1
1607968430000|2020-12-14 17:53:50|||||||||2
1607968440000|2020-12-14 17:54:00|||||||||6
1607968450000|2020-12-14 17:54:10|597.6|597|597.4|596.8|597.6|597|597.4|596.8|10
1607968460000|2020-12-14 17:54:20|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|17
1607968470000|2020-12-14 17:54:30|||||||||3
1607968480000|2020-12-14 17:54:40|||||||||7
1607968490000|2020-12-14 17:54:50|||||||||2
1607968500000|2020-12-14 17:55:00|||||||||17
1607968510000|2020-12-14 17:55:10|||||||||4
1607968520000|2020-12-14 17:55:20|||||||||1
1607968540000|2020-12-14 17:55:40|||||||||1
1607968550000|2020-12-14 17:55:50|||||||||1
1607968560000|2020-12-14 17:56:00|||||||||1
1607968570000|2020-12-14 17:56:10|||||||||3
1607968580000|2020-12-14 17:56:20|||||||||3
1607968590000|2020-12-14 17:56:30|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|10
1607968600000|2020-12-14 17:56:40|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|3
1607968610000|2020-12-14 17:56:50|597.2|596.6|597.3|596.7|597.3|596.7|597.2|596.6|35
1607968620000|2020-12-14 17:57:00|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|2
1607968630000|2020-12-14 17:57:10|||||||||2
1607968640000|2020-12-14 17:57:20|||||||||15
1607968650000|2020-12-14 17:57:30|||||||||1
1607968660000|2020-12-14 17:57:40|597.6|597|597.7|597.1|597.7|597.1|597.6|597|8
1607968670000|2020-12-14 17:57:50|||||||||1
1607968680000|2020-12-14 17:58:00|||||||||2
1607968690000|2020-12-14 17:58:10|||||||||2
1607968700000|2020-12-14 17:58:20|||||||||3
1607968710000|2020-12-14 17:58:30|||||||||4
1607968720000|2020-12-14 17:58:40|||||||||1
1607968730000|2020-12-14 17:58:50|597.6|597|597.6|597|597.6|597|597.6|597|21
1607968740000|2020-12-14 17:59:00|597.4|596.8|597.7|597.1|597.7|597.1|597.4|596.8|7
1607968760000|2020-12-14 17:59:20|||||||||4
1607968770000|2020-12-14 17:59:30|||||||||3
1607968780000|2020-12-14 17:59:40|||||||||3
1607968790000|2020-12-14 17:59:50|||||||||4
1607968800000|2020-12-14 18:00:00|||||||||1
1607968810000|2020-12-14 18:00:10|||||||||4
1607968820000|2020-12-14 18:00:20|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|14
1607968830000|2020-12-14 18:00:30|||||||||1
1607968840000|2020-12-14 18:00:40|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|16
1607968850000|2020-12-14 18:00:50|597.8|597.2|597.8|597.2|597.9|597.3|597.8|597.2|8
1607968860000|2020-12-14 18:01:00|597.9|597.3|597.9|597.3|597.9|597.3|597.8|597.2|2
1607968870000|2020-12-14 18:01:10|||||||||1
1607968880000|2020-12-14 18:01:20|||||||||1
1607968890000|2020-12-14 18:01:30|||||||||1
1607968900000|2020-12-14 18:01:40|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|23
1607968910000|2020-12-14 18:01:50|||||||||1
1607968920000|2020-12-14 18:02:00|598.4|597.8|598.4|597.8|598.4|597.8|598.2|597.6|30
1607968930000|2020-12-14 18:02:10|598.3|597.7|598.3|597.7|598.4|597.8|598.2|597.6|17
1607968940000|2020-12-14 18:02:20|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|8
1607968950000|2020-12-14 18:02:30|||||||||10
1607968960000|2020-12-14 18:02:40|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|3
1607968980000|2020-12-14 18:03:00|||||||||1
1607968990000|2020-12-14 18:03:10|598.6|598|598.4|597.8|598.6|598|598.4|597.8|9
1607969000000|2020-12-14 18:03:20|598.7|598.1|598.4|597.8|598.7|598.1|598.4|597.8|40
1607969010000|2020-12-14 18:03:30|||||||||2
1607969020000|2020-12-14 18:03:40|||||||||4
1607969030000|2020-12-14 18:03:50|||||||||1
1607969040000|2020-12-14 18:04:00|||||||||5
1607969050000|2020-12-14 18:04:10|||||||||1
1607969060000|2020-12-14 18:04:20|||||||||1
1607969070000|2020-12-14 18:04:30|||||||||1
1607969090000|2020-12-14 18:04:50|||||||||3
1607969100000|2020-12-14 18:05:00|||||||||1
1607969110000|2020-12-14 18:05:10|598.7|598.1|598.4|597.8|598.7|598.1|598.4|597.8|16
1607969120000|2020-12-14 18:05:20|598.6|598|598.4|597.8|598.6|598|598.4|597.8|5
1607969130000|2020-12-14 18:05:30|||||||||1
1607969140000|2020-12-14 18:05:40|||||||||5
1607969150000|2020-12-14 18:05:50|||||||||5
1607969160000|2020-12-14 18:06:00|||||||||1
1607969170000|2020-12-14 18:06:10|||||||||2
1607969180000|2020-12-14 18:06:20|598.6|598|598.7|598.1|598.7|598.1|598.6|598|23
1607969200000|2020-12-14 18:06:40|598.6|598|598.6|598|598.6|598|598.6|598|4
1607969210000|2020-12-14 18:06:50|||||||||2
1607969220000|2020-12-14 18:07:00|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|1
1607969230000|2020-12-14 18:07:10|||||||||4
1607969240000|2020-12-14 18:07:20|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|12
1607969250000|2020-12-14 18:07:30|598.6|598|598.4|597.8|598.6|598|598.4|597.8|2
1607969260000|2020-12-14 18:07:40|||||||||2
1607969270000|2020-12-14 18:07:50|||||||||1
1607969280000|2020-12-14 18:08:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|9
1607969290000|2020-12-14 18:08:10|||||||||1
1607969300000|2020-12-14 18:08:20|598.4|597.8|598.2|597.6|598.4|597.8|598.2|597.6|10
1607969310000|2020-12-14 18:08:30|||||||||1
1607969320000|2020-12-14 18:08:40|||||||||1
1607969330000|2020-12-14 18:08:50|||||||||5
1607969340000|2020-12-14 18:09:00|||||||||2
1607969350000|2020-12-14 18:09:10|||||||||1
1607969360000|2020-12-14 18:09:20|||||||||1
1607969370000|2020-12-14 18:09:30|||||||||2
1607969380000|2020-12-14 18:09:40|597.9|597.3|598.2|597.6|598.2|597.6|597.9|597.3|10
1607969390000|2020-12-14 18:09:50|||||||||1
1607969400000|2020-12-14 18:10:00|598.4|597.8|597.9|597.3|598.4|597.8|597.9|597.3|18
1607969410000|2020-12-14 18:10:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|1
1607969420000|2020-12-14 18:10:20|||||||||1
1607969430000|2020-12-14 18:10:30|||||||||3
1607969440000|2020-12-14 18:10:40|||||||||1
1607969450000|2020-12-14 18:10:50|||||||||1
1607969460000|2020-12-14 18:11:00|||||||||7
1607969470000|2020-12-14 18:11:10|||||||||2
1607969480000|2020-12-14 18:11:20|||||||||1
1607969490000|2020-12-14 18:11:30|||||||||1
1607969500000|2020-12-14 18:11:40|||||||||1
1607969510000|2020-12-14 18:11:50|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|43
1607969530000|2020-12-14 18:12:10|||||||||3
1607969540000|2020-12-14 18:12:20|||||||||2
1607969550000|2020-12-14 18:12:30|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|13
1607969560000|2020-12-14 18:12:40|598.6|598|598.7|598.1|598.7|598.1|598.6|598|26
1607969570000|2020-12-14 18:12:50|||||||||1
1607969580000|2020-12-14 18:13:00|||||||||3
1607969590000|2020-12-14 18:13:10|598.6|598|598.4|597.8|598.6|598|598.4|597.8|5
1607969600000|2020-12-14 18:13:20|598.6|598|598.4|597.8|598.7|598.1|598.4|597.8|10
1607969610000|2020-12-14 18:13:30|598.6|598|598.6|598|598.6|598|598.6|598|8
1607969620000|2020-12-14 18:13:40|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|3
1607969630000|2020-12-14 18:13:50|||||||||1
1607969640000|2020-12-14 18:14:00|||||||||6
1607969650000|2020-12-14 18:14:10|||||||||5
1607969660000|2020-12-14 18:14:20|||||||||3
1607969670000|2020-12-14 18:14:30|598.7|598.1|598.6|598|598.7|598.1|598.6|598|82
1607969680000|2020-12-14 18:14:40|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|3
1607969690000|2020-12-14 18:14:50|598.7|598.1|598.4|597.8|598.7|598.1|598.4|597.8|15
1607969700000|2020-12-14 18:15:00|||||||||3
1607969710000|2020-12-14 18:15:10|||||||||4
1607969720000|2020-12-14 18:15:20|||||||||2
1607969730000|2020-12-14 18:15:30|||||||||3
1607969740000|2020-12-14 18:15:40|598.2|597.6|598.4|597.8|598.4|597.8|598.2|597.6|40
1607969750000|2020-12-14 18:15:50|||||||||4
1607969760000|2020-12-14 18:16:00|||||||||2
1607969770000|2020-12-14 18:16:10|||||||||2
1607969780000|2020-12-14 18:16:20|||||||||4
1607969790000|2020-12-14 18:16:30|||||||||13
1607969800000|2020-12-14 18:16:40|||||||||4
1607969810000|2020-12-14 18:16:50|||||||||4
1607969820000|2020-12-14 18:17:00|||||||||3
1607969830000|2020-12-14 18:17:10|||||||||2
1607969840000|2020-12-14 18:17:20|||||||||15
1607969850000|2020-12-14 18:17:30|||||||||2
1607969860000|2020-12-14 18:17:40|||||||||10
1607969870000|2020-12-14 18:17:50|||||||||3
1607969880000|2020-12-14 18:18:00|||||||||1
1607969890000|2020-12-14 18:18:10|||||||||1
1607969900000|2020-12-14 18:18:20|598.7|598.1|598.4|597.8|598.7|598.1|598.4|597.8|15
1607969910000|2020-12-14 18:18:30|||||||||2
1607969920000|2020-12-14 18:18:40|||||||||5
1607969930000|2020-12-14 18:18:50|||||||||2
1607969940000|2020-12-14 18:19:00|||||||||7
1607969950000|2020-12-14 18:19:10|||||||||2
1607969960000|2020-12-14 18:19:20|598.7|598.1|598.6|598|598.7|598.1|598.6|598|23
1607969970000|2020-12-14 18:19:30|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|21
1607969980000|2020-12-14 18:19:40|||||||||1
1607969990000|2020-12-14 18:19:50|||||||||1
1607970000000|2020-12-14 18:20:00|||||||||5
1607970010000|2020-12-14 18:20:10|||||||||6
1607970020000|2020-12-14 18:20:20|||||||||1
1607970030000|2020-12-14 18:20:30|||||||||2
1607970040000|2020-12-14 18:20:40|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|30
1607970050000|2020-12-14 18:20:50|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|24
1607970060000|2020-12-14 18:21:00|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|15
1607970070000|2020-12-14 18:21:10|||||||||2
1607970080000|2020-12-14 18:21:20|598.9|598.3|598.9|598.3|598.9|598.3|598.8|598.2|3
1607970090000|2020-12-14 18:21:30|||||||||4
1607970100000|2020-12-14 18:21:40|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|7
1607970110000|2020-12-14 18:21:50|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|4
1607970120000|2020-12-14 18:22:00|||||||||5
1607970130000|2020-12-14 18:22:10|||||||||1
1607970140000|2020-12-14 18:22:20|||||||||1
1607970150000|2020-12-14 18:22:30|||||||||1
1607970160000|2020-12-14 18:22:40|||||||||1
1607970170000|2020-12-14 18:22:50|||||||||2
1607970190000|2020-12-14 18:23:10|||||||||3
1607970200000|2020-12-14 18:23:20|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|15
1607970210000|2020-12-14 18:23:30|598.6|598|598.7|598.1|598.7|598.1|598.6|598|12
1607970220000|2020-12-14 18:23:40|||||||||24
1607970230000|2020-12-14 18:23:50|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|15
1607970240000|2020-12-14 18:24:00|||||||||17
1607970250000|2020-12-14 18:24:10|||||||||1
1607970260000|2020-12-14 18:24:20|||||||||1
1607970270000|2020-12-14 18:24:30|||||||||2
1607970280000|2020-12-14 18:24:40|||||||||2
1607970290000|2020-12-14 18:24:50|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|27
1607970300000|2020-12-14 18:25:00|||||||||2
1607970310000|2020-12-14 18:25:10|599.1|598.5|599.1|598.5|599.1|598.5|598.9|598.3|12
1607970320000|2020-12-14 18:25:20|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|3
1607970330000|2020-12-14 18:25:30|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|2
1607970340000|2020-12-14 18:25:40|||||||||25
1607970350000|2020-12-14 18:25:50|||||||||4
1607970360000|2020-12-14 18:26:00|||||||||5
1607970370000|2020-12-14 18:26:10|||||||||6
1607970380000|2020-12-14 18:26:20|||||||||16
1607970390000|2020-12-14 18:26:30|||||||||1
1607970400000|2020-12-14 18:26:40|||||||||4
1607970410000|2020-12-14 18:26:50|||||||||11
1607970420000|2020-12-14 18:27:00|||||||||3
1607970430000|2020-12-14 18:27:10|||||||||5
1607970440000|2020-12-14 18:27:20|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|30
1607970450000|2020-12-14 18:27:30|599.2|598.6|599.3|598.7|599.3|598.7|599.2|598.6|10
1607970460000|2020-12-14 18:27:40|599.2|598.6|599.2|598.6|599.3|598.7|599.2|598.6|38
1607970470000|2020-12-14 18:27:50|599.3|598.7|599.3|598.7|599.4|598.8|599.2|598.6|11
1607970480000|2020-12-14 18:28:00|599.2|598.6|599.2|598.6|599.4|598.8|599.2|598.6|30
1607970490000|2020-12-14 18:28:10|599.3|598.7|599.3|598.7|599.4|598.8|599.2|598.6|21
1607970500000|2020-12-14 18:28:20|599.2|598.6|599.3|598.7|599.4|598.8|599.2|598.6|3
1607970510000|2020-12-14 18:28:30|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1607970520000|2020-12-14 18:28:40|||||||||1
1607970530000|2020-12-14 18:28:50|||||||||3
1607970540000|2020-12-14 18:29:00|||||||||11
1607970550000|2020-12-14 18:29:10|||||||||2
1607970560000|2020-12-14 18:29:20|599.3|598.7|599.4|598.8|599.4|598.8|599.2|598.6|11
1607970570000|2020-12-14 18:29:30|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|6
1607970580000|2020-12-14 18:29:40|||||||||1
1607970590000|2020-12-14 18:29:50|||||||||1
1607970600000|2020-12-14 18:30:00|||||||||14
1607970610000|2020-12-14 18:30:10|||||||||2
1607970620000|2020-12-14 18:30:20|||||||||3
1607970650000|2020-12-14 18:30:50|||||||||1
1607970660000|2020-12-14 18:31:00|||||||||3
1607970670000|2020-12-14 18:31:10|||||||||10
1607970680000|2020-12-14 18:31:20|||||||||14
1607970690000|2020-12-14 18:31:30|||||||||3
1607970720000|2020-12-14 18:32:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|12
1607970730000|2020-12-14 18:32:10|599.6|599|599.4|598.8|599.6|599|599.4|598.8|4
1607970770000|2020-12-14 18:32:50|||||||||8
1607970780000|2020-12-14 18:33:00|||||||||4
1607970800000|2020-12-14 18:33:20|599.2|598.6|599.4|598.8|599.4|598.8|599.2|598.6|95
1607970820000|2020-12-14 18:33:40|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|16
1607970830000|2020-12-14 18:33:50|||||||||1
1607970840000|2020-12-14 18:34:00|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|7
1607970860000|2020-12-14 18:34:20|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|4
1607970870000|2020-12-14 18:34:30|599.4|598.8|599.2|598.6|599.4|598.8|599.2|598.6|4
1607970880000|2020-12-14 18:34:40|||||||||1
1607970900000|2020-12-14 18:35:00|599.4|598.8|599.2|598.6|599.4|598.8|599.2|598.6|7
1607970910000|2020-12-14 18:35:10|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|23
1607970920000|2020-12-14 18:35:20|598.7|598.1|598.2|597.6|598.7|598.1|598.2|597.6|61
1607970930000|2020-12-14 18:35:30|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|4
1607970940000|2020-12-14 18:35:40|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|4
1607970950000|2020-12-14 18:35:50|598.2|597.6|598.4|597.8|598.4|597.8|598.2|597.6|5
1607970960000|2020-12-14 18:36:00|||||||||2
1607970970000|2020-12-14 18:36:10|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|8
1607970990000|2020-12-14 18:36:30|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|10
1607971000000|2020-12-14 18:36:40|598.6|598|598.6|598|598.6|598|598.6|598|13
1607971010000|2020-12-14 18:36:50|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1607971020000|2020-12-14 18:37:00|598.6|598|598.6|598|598.6|598|598.6|598|14
1607971030000|2020-12-14 18:37:10|598.4|597.8|598.7|598.1|598.7|598.1|598.4|597.8|5
1607971050000|2020-12-14 18:37:30|||||||||1
1607971080000|2020-12-14 18:38:00|||||||||33
1607971090000|2020-12-14 18:38:10|||||||||8
1607971100000|2020-12-14 18:38:20|||||||||12
1607971120000|2020-12-14 18:38:40|||||||||8
1607971150000|2020-12-14 18:39:10|||||||||1
1607971160000|2020-12-14 18:39:20|||||||||1
1607971170000|2020-12-14 18:39:30|||||||||1
1607971180000|2020-12-14 18:39:40|||||||||8
1607971190000|2020-12-14 18:39:50|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|38
1607971200000|2020-12-14 18:40:00|||||||||1
1607971210000|2020-12-14 18:40:10|||||||||1
1607971220000|2020-12-14 18:40:20|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|11
1607971230000|2020-12-14 18:40:30|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|3
1607971250000|2020-12-14 18:40:50|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|17
1607971260000|2020-12-14 18:41:00|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|3
1607971280000|2020-12-14 18:41:20|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1607971290000|2020-12-14 18:41:30|||||||||8
1607971320000|2020-12-14 18:42:00|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|7
1607971330000|2020-12-14 18:42:10|||||||||2
1607971350000|2020-12-14 18:42:30|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|8
1607971360000|2020-12-14 18:42:40|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1607971370000|2020-12-14 18:42:50|||||||||5
1607971390000|2020-12-14 18:43:10|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|43
1607971400000|2020-12-14 18:43:20|||||||||1
1607971410000|2020-12-14 18:43:30|||||||||4
1607971420000|2020-12-14 18:43:40|||||||||2
1607971440000|2020-12-14 18:44:00|||||||||3
1607971450000|2020-12-14 18:44:10|597.8|597.2|597.9|597.3|597.9|597.3|597.8|597.2|5
1607971460000|2020-12-14 18:44:20|||||||||1
1607971470000|2020-12-14 18:44:30|||||||||19
1607971490000|2020-12-14 18:44:50|||||||||3
1607971500000|2020-12-14 18:45:00|||||||||12
1607971510000|2020-12-14 18:45:10|598.2|597.6|598.2|597.6|598.2|597.6|598.1|597.5|5
1607971530000|2020-12-14 18:45:30|||||||||5
1607971540000|2020-12-14 18:45:40|||||||||4
1607971560000|2020-12-14 18:46:00|||||||||1
1607971580000|2020-12-14 18:46:20|||||||||1
1607971610000|2020-12-14 18:46:50|598.4|597.8|598.4|597.8|598.4|597.8|598.2|597.6|34
1607971620000|2020-12-14 18:47:00|598.3|597.7|598.6|598|598.7|598.1|598.3|597.7|39
1607971630000|2020-12-14 18:47:10|598.7|598.1|598.4|597.8|598.7|598.1|598.4|597.8|4
1607971640000|2020-12-14 18:47:20|||||||||3
1607971650000|2020-12-14 18:47:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|4
1607971670000|2020-12-14 18:47:50|||||||||2
1607971680000|2020-12-14 18:48:00|598.3|597.7|598.4|597.8|598.4|597.8|598.2|597.6|7
1607971700000|2020-12-14 18:48:20|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|9
1607971730000|2020-12-14 18:48:50|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|1
1607971740000|2020-12-14 18:49:00|||||||||4
1607971750000|2020-12-14 18:49:10|||||||||2
1607971770000|2020-12-14 18:49:30|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|1
1607971780000|2020-12-14 18:49:40|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1607971810000|2020-12-14 18:50:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|22
1607971830000|2020-12-14 18:50:30|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|8
1607971840000|2020-12-14 18:50:40|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|18
1607971850000|2020-12-14 18:50:50|597.9|597.3|598.1|597.5|598.1|597.5|597.9|597.3|3
1607971860000|2020-12-14 18:51:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1607971880000|2020-12-14 18:51:20|||||||||5
1607971890000|2020-12-14 18:51:30|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|15
1607971900000|2020-12-14 18:51:40|||||||||11
1607971920000|2020-12-14 18:52:00|||||||||1
1607971950000|2020-12-14 18:52:30|||||||||1
1607971970000|2020-12-14 18:52:50|||||||||4
1607971980000|2020-12-14 18:53:00|||||||||11
1607972010000|2020-12-14 18:53:30|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|19
1607972020000|2020-12-14 18:53:40|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|0
1607972070000|2020-12-14 18:54:30|||||||||2
1607972080000|2020-12-14 18:54:40|||||||||2
1607972090000|2020-12-14 18:54:50|||||||||4
1607972100000|2020-12-14 18:55:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|12
1607972110000|2020-12-14 18:55:10|||||||||4
1607972130000|2020-12-14 18:55:30|||||||||1
1607972140000|2020-12-14 18:55:40|||||||||1
1607972150000|2020-12-14 18:55:50|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|24
1607972180000|2020-12-14 18:56:20|598.6|598|598.6|598|598.6|598|598.6|598|5
1607972190000|2020-12-14 18:56:30|598.4|597.8|598.7|598.1|598.7|598.1|598.4|597.8|4
1607972200000|2020-12-14 18:56:40|598.6|598|598.6|598|598.7|598.1|598.4|597.8|9
1607972210000|2020-12-14 18:56:50|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|2
1607972230000|2020-12-14 18:57:10|598.4|597.8|598.6|598|598.6|598|598.4|597.8|1
1607972240000|2020-12-14 18:57:20|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|3
1607972260000|2020-12-14 18:57:40|||||||||2
1607972280000|2020-12-14 18:58:00|||||||||8
1607972290000|2020-12-14 18:58:10|||||||||20
1607972300000|2020-12-14 18:58:20|||||||||1
1607972310000|2020-12-14 18:58:30|||||||||1
1607972320000|2020-12-14 18:58:40|598.6|598|598.4|597.8|598.6|598|598.4|597.8|25
1607972330000|2020-12-14 18:58:50|598.6|598|598.4|597.8|598.7|598.1|598.4|597.8|9
1607972340000|2020-12-14 18:59:00|598.6|598|598.6|598|598.6|598|598.6|598|29
1607972350000|2020-12-14 18:59:10|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|4
1607972360000|2020-12-14 18:59:20|598.6|598|598.6|598|598.6|598|598.6|598|23
1607972370000|2020-12-14 18:59:30|598.4|597.8|598.6|598|598.6|598|598.4|597.8|60
1607972390000|2020-12-14 18:59:50|598.4|597.8|598.6|598|598.6|598|598.4|597.8|3
1607972400000|2020-12-14 19:00:00|598.7|598.1|598.7|598.1|598.7|598.1|598.6|598|15
1607972410000|2020-12-14 19:00:10|||||||||2
1607972430000|2020-12-14 19:00:30|||||||||4
1607972440000|2020-12-14 19:00:40|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|47
1607972450000|2020-12-14 19:00:50|||||||||1
1607972460000|2020-12-14 19:01:00|||||||||4
1607972470000|2020-12-14 19:01:10|598.8|598.2|598.8|598.2|598.8|598.2|598.7|598.1|14
1607972480000|2020-12-14 19:01:20|598.9|598.3|598.8|598.2|598.9|598.3|598.8|598.2|3
1607972500000|2020-12-14 19:01:40|||||||||1
1607972510000|2020-12-14 19:01:50|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1607972520000|2020-12-14 19:02:00|||||||||1
1607972530000|2020-12-14 19:02:10|||||||||2
1607972540000|2020-12-14 19:02:20|||||||||1
1607972550000|2020-12-14 19:02:30|599.2|598.6|599.2|598.6|599.2|598.6|598.9|598.3|72
1607972560000|2020-12-14 19:02:40|599.1|598.5|598.9|598.3|599.1|598.5|598.9|598.3|6
1607972570000|2020-12-14 19:02:50|||||||||1
1607972610000|2020-12-14 19:03:30|||||||||1
1607972620000|2020-12-14 19:03:40|||||||||12
1607972630000|2020-12-14 19:03:50|599.2|598.6|598.9|598.3|599.2|598.6|598.9|598.3|13
1607972640000|2020-12-14 19:04:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|16
1607972650000|2020-12-14 19:04:10|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|62
1607972660000|2020-12-14 19:04:20|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|6
1607972670000|2020-12-14 19:04:30|||||||||1
1607972690000|2020-12-14 19:04:50|||||||||2
1607972700000|2020-12-14 19:05:00|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|28
1607972710000|2020-12-14 19:05:10|599.3|598.7|599.4|598.8|599.6|599|599.3|598.7|50
1607972720000|2020-12-14 19:05:20|||||||||53
1607972730000|2020-12-14 19:05:30|599.6|599|599.4|598.8|599.6|599|599.4|598.8|9
1607972740000|2020-12-14 19:05:40|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|10
1607972750000|2020-12-14 19:05:50|598.9|598.3|599.2|598.6|599.2|598.6|598.9|598.3|25
1607972760000|2020-12-14 19:06:00|599.1|598.5|599.2|598.6|599.2|598.6|598.9|598.3|8
1607972770000|2020-12-14 19:06:10|599.1|598.5|599.1|598.5|599.2|598.6|599.1|598.5|5
1607972780000|2020-12-14 19:06:20|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1607972790000|2020-12-14 19:06:30|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|1
1607972800000|2020-12-14 19:06:40|||||||||15
1607972810000|2020-12-14 19:06:50|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|1
1607972820000|2020-12-14 19:07:00|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|1
1607972830000|2020-12-14 19:07:10|598.9|598.3|598.9|598.3|599.1|598.5|598.9|598.3|40
1607972840000|2020-12-14 19:07:20|||||||||1
1607972850000|2020-12-14 19:07:30|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|3
1607972860000|2020-12-14 19:07:40|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|17
1607972870000|2020-12-14 19:07:50|598.9|598.3|599.1|598.5|599.2|598.6|598.9|598.3|11
1607972880000|2020-12-14 19:08:00|599.2|598.6|599.1|598.5|599.2|598.6|598.9|598.3|7
1607972890000|2020-12-14 19:08:10|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1607972900000|2020-12-14 19:08:20|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|9
1607972910000|2020-12-14 19:08:30|||||||||3
1607972930000|2020-12-14 19:08:50|||||||||1
1607972950000|2020-12-14 19:09:10|||||||||5
1607972960000|2020-12-14 19:09:20|||||||||1
1607972970000|2020-12-14 19:09:30|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|18
1607972980000|2020-12-14 19:09:40|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|5
1607972990000|2020-12-14 19:09:50|||||||||1
1607973000000|2020-12-14 19:10:00|||||||||1
1607973010000|2020-12-14 19:10:10|599.1|598.5|598.9|598.3|599.2|598.6|598.9|598.3|20
1607973020000|2020-12-14 19:10:20|||||||||2
1607973030000|2020-12-14 19:10:30|599.2|598.6|599.2|598.6|599.2|598.6|598.9|598.3|26
1607973040000|2020-12-14 19:10:40|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|3
1607973050000|2020-12-14 19:10:50|598.9|598.3|598.4|597.8|598.9|598.3|598.2|597.6|123
1607973060000|2020-12-14 19:11:00|598.7|598.1|598.7|598.1|598.7|598.1|598.6|598|49
1607973070000|2020-12-14 19:11:10|||||||||4
1607973080000|2020-12-14 19:11:20|598.9|598.3|598.8|598.2|598.9|598.3|598.8|598.2|18
1607973090000|2020-12-14 19:11:30|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|37
1607973100000|2020-12-14 19:11:40|||||||||17
1607973110000|2020-12-14 19:11:50|598.6|598|598.7|598.1|598.7|598.1|598.6|598|3
1607973120000|2020-12-14 19:12:00|598.6|598|598.2|597.6|598.7|598.1|598.2|597.6|133
1607973130000|2020-12-14 19:12:10|||||||||22
1607973140000|2020-12-14 19:12:20|||||||||4
1607973150000|2020-12-14 19:12:30|597.9|597.3|597.7|597.1|597.9|597.3|597.7|597.1|66
1607973160000|2020-12-14 19:12:40|597.4|596.8|597.4|596.8|597.6|597|597.4|596.8|43
1607973170000|2020-12-14 19:12:50|597.2|596.6|597.2|596.6|597.3|596.7|597.2|596.6|123
1607973180000|2020-12-14 19:13:00|596.9|596.3|596.9|596.3|597.2|596.6|596.9|596.3|91
1607973190000|2020-12-14 19:13:10|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|38
1607973200000|2020-12-14 19:13:20|596.9|596.3|597.2|596.6|597.2|596.6|596.9|596.3|56
1607973210000|2020-12-14 19:13:30|597.1|596.5|597.1|596.5|597.2|596.6|596.9|596.3|19
1607973220000|2020-12-14 19:13:40|596.9|596.3|596.7|596.1|596.9|596.3|596.7|596.1|32
1607973230000|2020-12-14 19:13:50|596.8|596.2|596.9|596.3|597.2|596.6|596.8|596.2|86
1607973240000|2020-12-14 19:14:00|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|133
1607973250000|2020-12-14 19:14:10|596.9|596.3|596.7|596.1|596.9|596.3|596.7|596.1|333
1607973260000|2020-12-14 19:14:20|596.9|596.3|596.9|596.3|596.9|596.3|596.9|596.3|256
1607973270000|2020-12-14 19:14:30|597|596.4|596.9|596.3|597|596.4|596.7|596.1|261
1607973280000|2020-12-14 19:14:40|597|596.4|597|596.4|597|596.4|596.7|596.1|133
1607973290000|2020-12-14 19:14:50|596.9|596.3|596.7|596.1|597|596.4|596.7|596.1|125
1607973300000|2020-12-14 19:15:00|596.8|596.2|596.7|596.1|596.9|596.3|596.7|596.1|44
1607973310000|2020-12-14 19:15:10|||||||||34
1607973320000|2020-12-14 19:15:20|||||||||27
1607973330000|2020-12-14 19:15:30|||||||||50
1607973340000|2020-12-14 19:15:40|||||||||25
1607973350000|2020-12-14 19:15:50|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|136
1607973360000|2020-12-14 19:16:00|||||||||54
1607973370000|2020-12-14 19:16:10|||||||||56
1607973380000|2020-12-14 19:16:20|||||||||18
1607973390000|2020-12-14 19:16:30|||||||||42
1607973400000|2020-12-14 19:16:40|596.2|595.6|596.2|595.6|596.3|595.7|596.2|595.6|196
1607973410000|2020-12-14 19:16:50|||||||||4
1607973420000|2020-12-14 19:17:00|||||||||25
1607973430000|2020-12-14 19:17:10|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|46
1607973440000|2020-12-14 19:17:20|||||||||72
1607973450000|2020-12-14 19:17:30|596.7|596.1|596.7|596.1|596.7|596.1|596.5|595.9|54
1607973470000|2020-12-14 19:17:50|||||||||27
1607973480000|2020-12-14 19:18:00|596.9|596.3|597|596.4|597|596.4|596.9|596.3|23
1607973490000|2020-12-14 19:18:10|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|45
1607973500000|2020-12-14 19:18:20|597|596.4|597|596.4|597|596.4|597|596.4|10
1607973510000|2020-12-14 19:18:30|597.2|596.6|597.2|596.6|597.2|596.6|597.1|596.5|8
1607973520000|2020-12-14 19:18:40|597|596.4|597|596.4|597|596.4|597|596.4|12
1607973530000|2020-12-14 19:18:50|597.1|596.5|597.1|596.5|597.1|596.5|597|596.4|14
1607973540000|2020-12-14 19:19:00|597.2|596.6|597.1|596.5|597.2|596.6|597|596.4|4
1607973550000|2020-12-14 19:19:10|597|596.4|597.2|596.6|597.2|596.6|597|596.4|15
1607973560000|2020-12-14 19:19:20|597.4|596.8|597.5|596.9|597.5|596.9|597.4|596.8|12
1607973570000|2020-12-14 19:19:30|||||||||8
1607973580000|2020-12-14 19:19:40|597.2|596.6|597.2|596.6|597.2|596.6|597|596.4|37
1607973590000|2020-12-14 19:19:50|597|596.4|597.2|596.6|597.4|596.8|597|596.4|17
1607994000000|2020-12-15 01:00:00|596.7|596.1|596.6|596|597|596.4|596.5|595.9|32
1607994010000|2020-12-15 01:00:10|596.7|596.1|596.7|596.1|596.8|596.2|596.5|595.9|80
1607994020000|2020-12-15 01:00:20|596.8|596.2|597.2|596.6|597.5|596.9|596.7|596.1|95
1607994030000|2020-12-15 01:00:30|597.3|596.7|597.3|596.7|597.5|596.9|597.3|596.7|8
1607994040000|2020-12-15 01:00:40|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|1
1607994050000|2020-12-15 01:00:50|597|596.4|597|596.4|597.1|596.5|597|596.4|1
1607994060000|2020-12-15 01:01:00|596.8|596.2|596.5|595.9|597|596.4|596.5|595.9|10
1607994070000|2020-12-15 01:01:10|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|34
1607994080000|2020-12-15 01:01:20|||||||||11
1607994090000|2020-12-15 01:01:30|||||||||1
1607994100000|2020-12-15 01:01:40|596|595.4|596|595.4|596|595.4|596|595.4|10
1607994110000|2020-12-15 01:01:50|596.1|595.5|596.5|595.9|596.5|595.9|596|595.4|18
1607994120000|2020-12-15 01:02:00|596.6|596|596.7|596.1|596.7|596.1|596.5|595.9|12
1607994130000|2020-12-15 01:02:10|||||||||4
1607994140000|2020-12-15 01:02:20|596.6|596|596.7|596.1|596.7|596.1|596.5|595.9|6
1607994150000|2020-12-15 01:02:30|596.8|596.2|596.7|596.1|597|596.4|596.7|596.1|12
1607994160000|2020-12-15 01:02:40|||||||||5
1607994170000|2020-12-15 01:02:50|||||||||5
1607994180000|2020-12-15 01:03:00|596.6|596|596.6|596|596.7|596.1|596.6|596|4
1607994190000|2020-12-15 01:03:10|596.7|596.1|596.2|595.6|596.7|596.1|596.2|595.6|8
1607994200000|2020-12-15 01:03:20|596.1|595.5|596|595.4|596.1|595.5|596|595.4|4
1607994210000|2020-12-15 01:03:30|||||||||7
1607994220000|2020-12-15 01:03:40|596.2|595.6|596.3|595.7|596.3|595.7|596.1|595.5|16
1607994230000|2020-12-15 01:03:50|596.5|595.9|596.7|596.1|596.7|596.1|596.5|595.9|4
1607994240000|2020-12-15 01:04:00|596.6|596|596.6|596|596.7|596.1|596.6|596|8
1607994250000|2020-12-15 01:04:10|596.7|596.1|596.6|596|596.7|596.1|596.6|596|3
1607994270000|2020-12-15 01:04:30|596.5|595.9|596.6|596|596.7|596.1|596.5|595.9|6
1607994280000|2020-12-15 01:04:40|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|2
1607994290000|2020-12-15 01:04:50|597|596.4|597|596.4|597|596.4|597|596.4|6
1607994350000|2020-12-15 01:05:50|597.5|596.9|597.7|597.1|597.7|597.1|597.5|596.9|26
1607994360000|2020-12-15 01:06:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|23
1607994370000|2020-12-15 01:06:10|598|597.4|598.1|597.5|598.1|597.5|598|597.4|8
1607994380000|2020-12-15 01:06:20|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|4
1607994390000|2020-12-15 01:06:30|||||||||2
1607994400000|2020-12-15 01:06:40|||||||||1
1607994410000|2020-12-15 01:06:50|||||||||1
1607994420000|2020-12-15 01:07:00|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|5
1607994430000|2020-12-15 01:07:10|598.3|597.7|598.3|597.7|598.3|597.7|598.2|597.6|3
1607994440000|2020-12-15 01:07:20|598.2|597.6|598.5|597.9|598.5|597.9|598.2|597.6|29
1607994450000|2020-12-15 01:07:30|598.3|597.7|598.5|597.9|598.5|597.9|598.3|597.7|2
1607994460000|2020-12-15 01:07:40|||||||||2
1607994470000|2020-12-15 01:07:50|||||||||1
1607994480000|2020-12-15 01:08:00|||||||||9
1607994490000|2020-12-15 01:08:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|1
1607994500000|2020-12-15 01:08:20|598.3|597.7|598.5|597.9|598.5|597.9|598.3|597.7|20
1607994510000|2020-12-15 01:08:30|598.3|597.7|598.5|597.9|598.6|598|598.3|597.7|25
1607994520000|2020-12-15 01:08:40|598.7|598.1|598.7|598.1|598.7|598.1|598.6|598|33
1607994530000|2020-12-15 01:08:50|598.6|598|598.5|597.9|598.6|598|598.5|597.9|6
1607994540000|2020-12-15 01:09:00|||||||||1
1607994560000|2020-12-15 01:09:20|598.6|598|598.5|597.9|598.6|598|598.5|597.9|27
1607994570000|2020-12-15 01:09:30|598.6|598|598.6|598|598.6|598|598.6|598|20
1607994580000|2020-12-15 01:09:40|||||||||2
1607994590000|2020-12-15 01:09:50|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|4
1607994620000|2020-12-15 01:10:20|||||||||1
1607994630000|2020-12-15 01:10:30|598.8|598.2|598.8|598.2|599|598.4|598.8|598.2|29
1607994640000|2020-12-15 01:10:40|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|2
1607994690000|2020-12-15 01:11:30|598.8|598.2|598.8|598.2|599|598.4|598.8|598.2|23
1607994700000|2020-12-15 01:11:40|||||||||2
1607994720000|2020-12-15 01:12:00|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1607994730000|2020-12-15 01:12:10|598.5|597.9|598.2|597.6|598.5|597.9|598.2|597.6|21
1607994770000|2020-12-15 01:12:50|598.3|597.7|598.3|597.7|598.5|597.9|598.2|597.6|9
1607994780000|2020-12-15 01:13:00|598.5|597.9|598.6|598|598.6|598|598.5|597.9|3
1607994790000|2020-12-15 01:13:10|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|1
1607994800000|2020-12-15 01:13:20|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|6
1607994810000|2020-12-15 01:13:30|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1607994820000|2020-12-15 01:13:40|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|12
1607994830000|2020-12-15 01:13:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|8
1607994840000|2020-12-15 01:14:00|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|11
1607994850000|2020-12-15 01:14:10|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|2
1607994860000|2020-12-15 01:14:20|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1607994870000|2020-12-15 01:14:30|598.1|597.5|598|597.4|598.1|597.5|598|597.4|2
1607994880000|2020-12-15 01:14:40|598.2|597.6|598.2|597.6|598.2|597.6|598.1|597.5|5
1607994910000|2020-12-15 01:15:10|||||||||3
1607994920000|2020-12-15 01:15:20|||||||||3
1607994950000|2020-12-15 01:15:50|||||||||2
1607994960000|2020-12-15 01:16:00|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|1
1607994970000|2020-12-15 01:16:10|598|597.4|598|597.4|598|597.4|598|597.4|2
1607994990000|2020-12-15 01:16:30|597.8|597.2|597.8|597.2|598|597.4|597.7|597.1|9
1607995000000|2020-12-15 01:16:40|598|597.4|598|597.4|598|597.4|598|597.4|1
1607995010000|2020-12-15 01:16:50|||||||||1
1607995020000|2020-12-15 01:17:00|||||||||1
1607995030000|2020-12-15 01:17:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|6
1607995050000|2020-12-15 01:17:30|||||||||10
1607995070000|2020-12-15 01:17:50|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|11
1607995080000|2020-12-15 01:18:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|11
1607995090000|2020-12-15 01:18:10|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|18
1607995100000|2020-12-15 01:18:20|598.1|597.5|598|597.4|598.1|597.5|598|597.4|2
1607995140000|2020-12-15 01:19:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|2
1607995150000|2020-12-15 01:19:10|598.2|597.6|598.2|597.6|598.2|597.6|598.1|597.5|5
1607995160000|2020-12-15 01:19:20|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|2
1607995170000|2020-12-15 01:19:30|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|2
1607995190000|2020-12-15 01:19:50|598|597.4|598|597.4|598|597.4|598|597.4|0
1607995200000|2020-12-15 01:20:00|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|2
1607995240000|2020-12-15 01:20:40|598.5|597.9|598.6|598|598.7|598.1|598.5|597.9|13
1607995250000|2020-12-15 01:20:50|598.5|597.9|598.6|598|598.6|598|598.5|597.9|0
1607995260000|2020-12-15 01:21:00|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|7
1607995270000|2020-12-15 01:21:10|598.6|598|598.6|598|598.6|598|598.6|598|3
1607995300000|2020-12-15 01:21:40|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1607995320000|2020-12-15 01:22:00|598.6|598|598.6|598|598.6|598|598.6|598|3
1607995330000|2020-12-15 01:22:10|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1607995340000|2020-12-15 01:22:20|||||||||5
1607995370000|2020-12-15 01:22:50|599|598.4|599|598.4|599|598.4|599|598.4|22
1607995410000|2020-12-15 01:23:30|||||||||3
1607995420000|2020-12-15 01:23:40|599.1|598.5|599|598.4|599.1|598.5|599|598.4|18
1607995430000|2020-12-15 01:23:50|599.1|598.5|599.1|598.5|599.1|598.5|599|598.4|4
1607995440000|2020-12-15 01:24:00|599|598.4|599.1|598.5|599.1|598.5|599|598.4|3
1607995450000|2020-12-15 01:24:10|599.2|598.6|599.1|598.5|599.2|598.6|599|598.4|5
1607995460000|2020-12-15 01:24:20|599|598.4|599|598.4|599|598.4|599|598.4|2
1607995490000|2020-12-15 01:24:50|||||||||1
1607995500000|2020-12-15 01:25:00|599.1|598.5|599.1|598.5|599.1|598.5|599|598.4|6
1607995510000|2020-12-15 01:25:10|599.2|598.6|599|598.4|599.2|598.6|599|598.4|2
1607995590000|2020-12-15 01:26:30|||||||||1
1607995620000|2020-12-15 01:27:00|599.1|598.5|599|598.4|599.1|598.5|599|598.4|2
1607995690000|2020-12-15 01:28:10|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|15
1607995730000|2020-12-15 01:28:50|||||||||1
1607995760000|2020-12-15 01:29:20|||||||||1
1607995800000|2020-12-15 01:30:00|598.6|598|598.6|598|598.6|598|598.6|598|0
1607995810000|2020-12-15 01:30:10|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|1
1607995820000|2020-12-15 01:30:20|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|9
1607995850000|2020-12-15 01:30:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|24
1607995920000|2020-12-15 01:32:00|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|5
1607995940000|2020-12-15 01:32:20|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|9
1607995950000|2020-12-15 01:32:30|||||||||10
1607995960000|2020-12-15 01:32:40|||||||||1
1607996010000|2020-12-15 01:33:30|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|18
1607996030000|2020-12-15 01:33:50|||||||||36
1607996050000|2020-12-15 01:34:10|||||||||2
1607996090000|2020-12-15 01:34:50|||||||||11
1607996180000|2020-12-15 01:36:20|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|6
1607996210000|2020-12-15 01:36:50|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1607996220000|2020-12-15 01:37:00|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|1
1607996250000|2020-12-15 01:37:30|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|1
1607996270000|2020-12-15 01:37:50|||||||||1
1607996280000|2020-12-15 01:38:00|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1607996310000|2020-12-15 01:38:30|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|1
1607996320000|2020-12-15 01:38:40|||||||||1
1607996340000|2020-12-15 01:39:00|599|598.4|599.1|598.5|599.1|598.5|599|598.4|9
1607996370000|2020-12-15 01:39:30|||||||||9
1607996380000|2020-12-15 01:39:40|599|598.4|599|598.4|599|598.4|599|598.4|3
1607996390000|2020-12-15 01:39:50|||||||||1
1607996400000|2020-12-15 01:40:00|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1607996440000|2020-12-15 01:40:40|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1607996450000|2020-12-15 01:40:50|598.8|598.2|599|598.4|599|598.4|598.8|598.2|3
1607996510000|2020-12-15 01:41:50|||||||||1
1607996520000|2020-12-15 01:42:00|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|3
1607996590000|2020-12-15 01:43:10|599|598.4|599|598.4|599|598.4|599|598.4|0
1607996610000|2020-12-15 01:43:30|||||||||2
1607996620000|2020-12-15 01:43:40|||||||||1
1607996660000|2020-12-15 01:44:20|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1607996670000|2020-12-15 01:44:30|599|598.4|599|598.4|599|598.4|599|598.4|2
1607996760000|2020-12-15 01:46:00|598.7|598.1|598.5|597.9|598.7|598.1|598.5|597.9|9
1607996770000|2020-12-15 01:46:10|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|4
1607996790000|2020-12-15 01:46:30|||||||||2
1607996810000|2020-12-15 01:46:50|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|7
1607996820000|2020-12-15 01:47:00|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|1
1607996830000|2020-12-15 01:47:10|598|597.4|598|597.4|598|597.4|598|597.4|4
1607996840000|2020-12-15 01:47:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|1
1607996860000|2020-12-15 01:47:40|||||||||3
1607996870000|2020-12-15 01:47:50|||||||||12
1607996880000|2020-12-15 01:48:00|597.8|597.2|598|597.4|598|597.4|597.8|597.2|2
1607996890000|2020-12-15 01:48:10|||||||||1
1607996900000|2020-12-15 01:48:20|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|3
1607996910000|2020-12-15 01:48:30|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|0
1607996930000|2020-12-15 01:48:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1607996950000|2020-12-15 01:49:10|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|2
1607996960000|2020-12-15 01:49:20|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|0
1607996970000|2020-12-15 01:49:30|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|2
1607997000000|2020-12-15 01:50:00|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|8
1607997010000|2020-12-15 01:50:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1607997070000|2020-12-15 01:51:10|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|4
1607997080000|2020-12-15 01:51:20|599|598.4|599|598.4|599|598.4|598.8|598.2|32
1607997100000|2020-12-15 01:51:40|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|1
1607997120000|2020-12-15 01:52:00|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|5
1607997150000|2020-12-15 01:52:30|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1607997160000|2020-12-15 01:52:40|||||||||1
1607997170000|2020-12-15 01:52:50|599|598.4|599|598.4|599|598.4|599|598.4|27
1607997180000|2020-12-15 01:53:00|||||||||3
1607997250000|2020-12-15 01:54:10|||||||||1
1607997360000|2020-12-15 01:56:00|||||||||1
1607997420000|2020-12-15 01:57:00|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|7
1607997450000|2020-12-15 01:57:30|598.8|598.2|599|598.4|599|598.4|598.8|598.2|5
1607997470000|2020-12-15 01:57:50|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1607997490000|2020-12-15 01:58:10|599|598.4|599|598.4|599|598.4|599|598.4|1
1607997570000|2020-12-15 01:59:30|||||||||2
1607997580000|2020-12-15 01:59:40|599.1|598.5|599|598.4|599.1|598.5|599|598.4|2
1607997590000|2020-12-15 01:59:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|2
1607997600000|2020-12-15 02:00:00|599|598.4|599|598.4|599|598.4|599|598.4|1
1607997620000|2020-12-15 02:00:20|||||||||1
1607997630000|2020-12-15 02:00:30|||||||||1
1607997660000|2020-12-15 02:01:00|||||||||3
1607997700000|2020-12-15 02:01:40|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|1
1607997720000|2020-12-15 02:02:00|598.7|598.1|599|598.4|599|598.4|598.7|598.1|2
1607997740000|2020-12-15 02:02:20|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|4
1607997770000|2020-12-15 02:02:50|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1607997810000|2020-12-15 02:03:30|599|598.4|599|598.4|599|598.4|599|598.4|2
1607997840000|2020-12-15 02:04:00|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|5
1607997850000|2020-12-15 02:04:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1607997860000|2020-12-15 02:04:20|||||||||1
1607997940000|2020-12-15 02:05:40|||||||||1
1607998020000|2020-12-15 02:07:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|6
1607998060000|2020-12-15 02:07:40|||||||||1
1607998070000|2020-12-15 02:07:50|599.6|599|599.5|598.9|599.6|599|599.5|598.9|3
1607998080000|2020-12-15 02:08:00|599.6|599|599.6|599|599.6|599|599.6|599|0
1607998090000|2020-12-15 02:08:10|599.7|599.1|599.5|598.9|599.7|599.1|599.5|598.9|1
1607998110000|2020-12-15 02:08:30|599.2|598.6|599.3|598.7|599.3|598.7|599.2|598.6|10
1607998120000|2020-12-15 02:08:40|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1607998140000|2020-12-15 02:09:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|1
1607998160000|2020-12-15 02:09:20|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|1
1607998180000|2020-12-15 02:09:40|||||||||1
1607998200000|2020-12-15 02:10:00|||||||||2
1607998300000|2020-12-15 02:11:40|||||||||1
1607998420000|2020-12-15 02:13:40|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|11
1607998450000|2020-12-15 02:14:10|||||||||1
1607998480000|2020-12-15 02:14:40|||||||||5
1607998500000|2020-12-15 02:15:00|||||||||1
1607998520000|2020-12-15 02:15:20|||||||||3
1607998530000|2020-12-15 02:15:30|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|1
1607998560000|2020-12-15 02:16:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1607998590000|2020-12-15 02:16:30|||||||||1
1607998600000|2020-12-15 02:16:40|||||||||1
1607998640000|2020-12-15 02:17:20|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|20
1607998650000|2020-12-15 02:17:30|||||||||3
1607998680000|2020-12-15 02:18:00|||||||||2
1607998890000|2020-12-15 02:21:30|599.7|599.1|600|599.4|600|599.4|599.7|599.1|44
1607998900000|2020-12-15 02:21:40|||||||||1
1607998920000|2020-12-15 02:22:00|599.8|599.2|600|599.4|600|599.4|599.8|599.2|4
1607998930000|2020-12-15 02:22:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1607998950000|2020-12-15 02:22:30|||||||||1
1607998970000|2020-12-15 02:22:50|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1607998980000|2020-12-15 02:23:00|||||||||4
1607999010000|2020-12-15 02:23:30|||||||||1
1607999020000|2020-12-15 02:23:40|||||||||2
1607999070000|2020-12-15 02:24:30|||||||||1
1607999090000|2020-12-15 02:24:50|||||||||3
1607999130000|2020-12-15 02:25:30|||||||||1
1607999170000|2020-12-15 02:26:10|||||||||1
1607999180000|2020-12-15 02:26:20|||||||||1
1607999240000|2020-12-15 02:27:20|||||||||1
1607999270000|2020-12-15 02:27:50|||||||||4
1607999280000|2020-12-15 02:28:00|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|0
1607999290000|2020-12-15 02:28:10|||||||||1
1607999300000|2020-12-15 02:28:20|||||||||1
1607999360000|2020-12-15 02:29:20|||||||||1
1607999380000|2020-12-15 02:29:40|600|599.4|600|599.4|600|599.4|600|599.4|6
1607999440000|2020-12-15 02:30:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|8
1607999450000|2020-12-15 02:30:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1607999460000|2020-12-15 02:31:00|600.2|599.6|600|599.4|600.2|599.6|600|599.4|9
1607999480000|2020-12-15 02:31:20|||||||||1
1607999500000|2020-12-15 02:31:40|600.1|599.5|600.1|599.5|600.1|599.5|600|599.4|4
1607999510000|2020-12-15 02:31:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1607999520000|2020-12-15 02:32:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|46
1607999530000|2020-12-15 02:32:10|600.7|600.1|601|600.4|601|600.4|600.7|600.1|12
1607999540000|2020-12-15 02:32:20|||||||||14
1607999550000|2020-12-15 02:32:30|||||||||2
1607999560000|2020-12-15 02:32:40|||||||||2
1607999570000|2020-12-15 02:32:50|||||||||2
1607999580000|2020-12-15 02:33:00|||||||||1
1607999590000|2020-12-15 02:33:10|||||||||1
1607999610000|2020-12-15 02:33:30|||||||||3
1607999680000|2020-12-15 02:34:40|||||||||2
1607999700000|2020-12-15 02:35:00|||||||||1
1607999740000|2020-12-15 02:35:40|||||||||8
1607999770000|2020-12-15 02:36:10|||||||||1
1607999800000|2020-12-15 02:36:40|601.2|600.6|601.5|600.9|601.5|600.9|601.2|600.6|10
1607999810000|2020-12-15 02:36:50|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|21
1607999820000|2020-12-15 02:37:00|||||||||1
1607999830000|2020-12-15 02:37:10|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|7
1607999840000|2020-12-15 02:37:20|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|3
1607999850000|2020-12-15 02:37:30|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|5
1607999860000|2020-12-15 02:37:40|601|600.4|601.2|600.6|601.2|600.6|601|600.4|4
1607999880000|2020-12-15 02:38:00|601|600.4|601.2|600.6|601.2|600.6|601|600.4|3
1607999890000|2020-12-15 02:38:10|||||||||1
1607999900000|2020-12-15 02:38:20|||||||||5
1607999960000|2020-12-15 02:39:20|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|16
1607999970000|2020-12-15 02:39:30|||||||||1
1607999980000|2020-12-15 02:39:40|||||||||5
1608000000000|2020-12-15 02:40:00|601.1|600.5|601|600.4|601.1|600.5|601|600.4|1
1608000020000|2020-12-15 02:40:20|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|6
1608000030000|2020-12-15 02:40:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1608000050000|2020-12-15 02:40:50|601|600.4|601|600.4|601|600.4|601|600.4|4
1608000060000|2020-12-15 02:41:00|||||||||1
1608000070000|2020-12-15 02:41:10|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|0
1608000080000|2020-12-15 02:41:20|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|1
1608000110000|2020-12-15 02:41:50|||||||||1
1608000120000|2020-12-15 02:42:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1608000130000|2020-12-15 02:42:10|||||||||10
1608000140000|2020-12-15 02:42:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|15
1608000150000|2020-12-15 02:42:30|||||||||2
1608000200000|2020-12-15 02:43:20|||||||||3
1608000220000|2020-12-15 02:43:40|||||||||1
1608000230000|2020-12-15 02:43:50|||||||||1
1608000240000|2020-12-15 02:44:00|600.7|600.1|600.7|600.1|600.7|600.1|600.6|600|4
1608000260000|2020-12-15 02:44:20|||||||||1
1608000270000|2020-12-15 02:44:30|600.6|600|600.6|600|600.6|600|600.6|600|0
1608000320000|2020-12-15 02:45:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1608000330000|2020-12-15 02:45:30|600.6|600|600.5|599.9|600.6|600|600.5|599.9|1
1608000360000|2020-12-15 02:46:00|600.6|600|600.7|600.1|600.7|600.1|600.6|600|2
1608000370000|2020-12-15 02:46:10|||||||||1
1608000390000|2020-12-15 02:46:30|600.6|600|600.6|600|600.6|600|600.6|600|3
1608000400000|2020-12-15 02:46:40|600.5|599.9|600.6|600|600.6|600|600.5|599.9|3
1608000420000|2020-12-15 02:47:00|600.5|599.9|600.2|599.6|600.5|599.9|600.1|599.5|16
1608000440000|2020-12-15 02:47:20|||||||||1
1608000450000|2020-12-15 02:47:30|||||||||3
1608000500000|2020-12-15 02:48:20|||||||||1
1608000510000|2020-12-15 02:48:30|||||||||3
1608000550000|2020-12-15 02:49:10|||||||||2
1608000560000|2020-12-15 02:49:20|||||||||1
1608000590000|2020-12-15 02:49:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1608000610000|2020-12-15 02:50:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1608000660000|2020-12-15 02:51:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|6
1608000670000|2020-12-15 02:51:10|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|2
1608000690000|2020-12-15 02:51:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1608000710000|2020-12-15 02:51:50|||||||||1
1608000730000|2020-12-15 02:52:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1608000750000|2020-12-15 02:52:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1608000770000|2020-12-15 02:52:50|||||||||1
1608000810000|2020-12-15 02:53:30|||||||||2
1608000830000|2020-12-15 02:53:50|||||||||1
1608000840000|2020-12-15 02:54:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1608000860000|2020-12-15 02:54:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|22
1608000890000|2020-12-15 02:54:50|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|0
1608000910000|2020-12-15 02:55:10|||||||||3
1608000950000|2020-12-15 02:55:50|||||||||5
1608000970000|2020-12-15 02:56:10|||||||||1
1608001010000|2020-12-15 02:56:50|||||||||8
1608001040000|2020-12-15 02:57:20|||||||||2
1608001060000|2020-12-15 02:57:40|||||||||1
1608001100000|2020-12-15 02:58:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1608001110000|2020-12-15 02:58:30|||||||||3
1608001130000|2020-12-15 02:58:50|600|599.4|600|599.4|600|599.4|600|599.4|0
1608001160000|2020-12-15 02:59:20|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|2
1608001170000|2020-12-15 02:59:30|||||||||2
1608001280000|2020-12-15 03:01:20|599.8|599.2|600|599.4|600|599.4|599.8|599.2|2
1608001310000|2020-12-15 03:01:50|||||||||2
1608001350000|2020-12-15 03:02:30|||||||||2
1608001410000|2020-12-15 03:03:30|||||||||2
1608001430000|2020-12-15 03:03:50|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|1
1608001440000|2020-12-15 03:04:00|600|599.4|600|599.4|600|599.4|600|599.4|0
1608001450000|2020-12-15 03:04:10|||||||||4
1608001470000|2020-12-15 03:04:30|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|4
1608001480000|2020-12-15 03:04:40|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|1
1608001550000|2020-12-15 03:05:50|||||||||2
1608001560000|2020-12-15 03:06:00|||||||||1
1608001570000|2020-12-15 03:06:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|15
1608001580000|2020-12-15 03:06:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|6
1608001590000|2020-12-15 03:06:30|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|1
1608001600000|2020-12-15 03:06:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1608001640000|2020-12-15 03:07:20|||||||||2
1608001690000|2020-12-15 03:08:10|600.6|600|600.6|600|600.6|600|600.6|600|8
1608001700000|2020-12-15 03:08:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1608001710000|2020-12-15 03:08:30|600.7|600.1|600.6|600|600.7|600.1|600.6|600|5
1608001720000|2020-12-15 03:08:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|7
1608001730000|2020-12-15 03:08:50|600.2|599.6|600.2|599.6|600.2|599.6|600|599.4|23
1608001740000|2020-12-15 03:09:00|||||||||1
1608001790000|2020-12-15 03:09:50|600|599.4|600|599.4|600|599.4|600|599.4|5
1608001800000|2020-12-15 03:10:00|||||||||11
1608001860000|2020-12-15 03:11:00|598.8|598.2|599.2|598.6|599.2|598.6|598.7|598.1|94
1608001870000|2020-12-15 03:11:10|||||||||1
1608001880000|2020-12-15 03:11:20|599.3|598.7|599.3|598.7|599.3|598.7|599.2|598.6|11
1608001890000|2020-12-15 03:11:30|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1608001910000|2020-12-15 03:11:50|||||||||1
1608001920000|2020-12-15 03:12:00|599.6|599|599.6|599|599.7|599.1|599.6|599|14
1608001930000|2020-12-15 03:12:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1608001950000|2020-12-15 03:12:30|||||||||1
1608001990000|2020-12-15 03:13:10|||||||||1
1608002010000|2020-12-15 03:13:30|||||||||1
1608002070000|2020-12-15 03:14:30|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|4
1608002090000|2020-12-15 03:14:50|||||||||1
1608002170000|2020-12-15 03:16:10|599.6|599|599.6|599|599.6|599|599.6|599|5
1608002180000|2020-12-15 03:16:20|599.7|599.1|599.7|599.1|599.7|599.1|599.6|599|1
1608002200000|2020-12-15 03:16:40|||||||||4
1608002210000|2020-12-15 03:16:50|||||||||3
1608002220000|2020-12-15 03:17:00|599.8|599.2|599.8|599.2|600|599.4|599.8|599.2|7
1608002230000|2020-12-15 03:17:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1608002240000|2020-12-15 03:17:20|599.6|599|599.7|599.1|599.7|599.1|599.6|599|0
1608002250000|2020-12-15 03:17:30|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|7
1608002280000|2020-12-15 03:18:00|599.6|599|599.7|599.1|599.7|599.1|599.6|599|6
1608002310000|2020-12-15 03:18:30|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|4
1608002320000|2020-12-15 03:18:40|600|599.4|600|599.4|600|599.4|600|599.4|0
1608002330000|2020-12-15 03:18:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|1
1608002340000|2020-12-15 03:19:00|600|599.4|600|599.4|600|599.4|600|599.4|0
1608002470000|2020-12-15 03:21:10|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|3
1608002480000|2020-12-15 03:21:20|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1608002510000|2020-12-15 03:21:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|2
1608002520000|2020-12-15 03:22:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1608002540000|2020-12-15 03:22:20|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|2
1608002550000|2020-12-15 03:22:30|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|4
1608002570000|2020-12-15 03:22:50|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1608002590000|2020-12-15 03:23:10|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|3
1608002610000|2020-12-15 03:23:30|||||||||1
1608002690000|2020-12-15 03:24:50|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|0
1608002710000|2020-12-15 03:25:10|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|1
1608002720000|2020-12-15 03:25:20|||||||||9
1608002730000|2020-12-15 03:25:30|599.5|598.9|599.2|598.6|599.5|598.9|599.2|598.6|3
1608002760000|2020-12-15 03:26:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|13
1608002790000|2020-12-15 03:26:30|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|30
1608002800000|2020-12-15 03:26:40|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|4
1608002810000|2020-12-15 03:26:50|599.5|598.9|599.3|598.7|599.5|598.9|599.3|598.7|0
1608002820000|2020-12-15 03:27:00|599.2|598.6|599.5|598.9|599.5|598.9|599.2|598.6|2
1608002860000|2020-12-15 03:27:40|||||||||1
1608002910000|2020-12-15 03:28:30|||||||||2
1608002950000|2020-12-15 03:29:10|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|1
1608002980000|2020-12-15 03:29:40|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1608003000000|2020-12-15 03:30:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|1
1608003010000|2020-12-15 03:30:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1608003050000|2020-12-15 03:30:50|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|4
1608003100000|2020-12-15 03:31:40|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|2
1608003150000|2020-12-15 03:32:30|||||||||3
1608003180000|2020-12-15 03:33:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|2
1608003210000|2020-12-15 03:33:30|||||||||9
1608003280000|2020-12-15 03:34:40|||||||||1
1608003300000|2020-12-15 03:35:00|599.6|599|599.6|599|599.6|599|599.6|599|1
1608003390000|2020-12-15 03:36:30|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1608003440000|2020-12-15 03:37:20|||||||||2
1608003510000|2020-12-15 03:38:30|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|5
1608003540000|2020-12-15 03:39:00|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|2
1608003550000|2020-12-15 03:39:10|600|599.4|600|599.4|600|599.4|600|599.4|0
1608003560000|2020-12-15 03:39:20|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|0
1608003630000|2020-12-15 03:40:30|||||||||3
1608003640000|2020-12-15 03:40:40|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|2
1608003690000|2020-12-15 03:41:30|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1608003740000|2020-12-15 03:42:20|||||||||1
1608003750000|2020-12-15 03:42:30|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|3
1608003800000|2020-12-15 03:43:20|||||||||1
1608003810000|2020-12-15 03:43:30|||||||||1
1608003850000|2020-12-15 03:44:10|||||||||1
1608003890000|2020-12-15 03:44:50|||||||||2
1608003930000|2020-12-15 03:45:30|600|599.4|600|599.4|600|599.4|600|599.4|9
1608004040000|2020-12-15 03:47:20|||||||||1
1608004050000|2020-12-15 03:47:30|||||||||1
1608004110000|2020-12-15 03:48:30|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|4
1608004120000|2020-12-15 03:48:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1608004140000|2020-12-15 03:49:00|||||||||4
1608004180000|2020-12-15 03:49:40|||||||||23
1608004240000|2020-12-15 03:50:40|||||||||1
1608004260000|2020-12-15 03:51:00|600.3|599.7|600.5|599.9|600.5|599.9|600.3|599.7|4
1608004320000|2020-12-15 03:52:00|||||||||1
1608004340000|2020-12-15 03:52:20|600.7|600.1|600.5|599.9|600.7|600.1|600.5|599.9|5
1608004350000|2020-12-15 03:52:30|||||||||2
1608004440000|2020-12-15 03:54:00|600.6|600|600.6|600|600.6|600|600.6|600|1
1608004450000|2020-12-15 03:54:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1608004460000|2020-12-15 03:54:20|600.6|600|600.7|600.1|600.7|600.1|600.6|600|4
1608004470000|2020-12-15 03:54:30|||||||||1
1608004490000|2020-12-15 03:54:50|||||||||1
1608004530000|2020-12-15 03:55:30|||||||||1
1608004560000|2020-12-15 03:56:00|600.6|600|600.6|600|600.6|600|600.6|600|1
1608004570000|2020-12-15 03:56:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1608004640000|2020-12-15 03:57:20|600.6|600|600.6|600|600.6|600|600.6|600|2
1608004700000|2020-12-15 03:58:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1608004710000|2020-12-15 03:58:30|||||||||3
1608004750000|2020-12-15 03:59:10|||||||||1
1608004810000|2020-12-15 04:00:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|4
1608004860000|2020-12-15 04:01:00|600.6|600|600.6|600|600.6|600|600.6|600|12
1608004870000|2020-12-15 04:01:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1608005050000|2020-12-15 04:04:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|8
1608005080000|2020-12-15 04:04:40|||||||||1
1608005110000|2020-12-15 04:05:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1608005120000|2020-12-15 04:05:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1608005200000|2020-12-15 04:06:40|||||||||4
1608005220000|2020-12-15 04:07:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|1
1608005250000|2020-12-15 04:07:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|2
1608005290000|2020-12-15 04:08:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|3
1608005300000|2020-12-15 04:08:20|600.3|599.7|600.5|599.9|600.5|599.9|600.3|599.7|11
1608005320000|2020-12-15 04:08:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|6
1608005350000|2020-12-15 04:09:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1608005360000|2020-12-15 04:09:20|||||||||30
1608005430000|2020-12-15 04:10:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|5
1608005480000|2020-12-15 04:11:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1608005540000|2020-12-15 04:12:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|2
1608005610000|2020-12-15 04:13:30|||||||||1
1608005640000|2020-12-15 04:14:00|||||||||1
1608005760000|2020-12-15 04:16:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|3
1608005770000|2020-12-15 04:16:10|600.6|600|600.6|600|600.6|600|600.6|600|0
1608005820000|2020-12-15 04:17:00|600.2|599.6|600.5|599.9|600.5|599.9|600.2|599.6|21
1608005830000|2020-12-15 04:17:10|600.6|600|600.7|600.1|600.7|600.1|600.6|600|4
1608005840000|2020-12-15 04:17:20|601|600.4|600.8|600.2|601|600.4|600.7|600.1|12
1608005850000|2020-12-15 04:17:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1608005860000|2020-12-15 04:17:40|||||||||1
1608005970000|2020-12-15 04:19:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|3
1608006030000|2020-12-15 04:20:30|||||||||1
1608006040000|2020-12-15 04:20:40|||||||||5
1608006140000|2020-12-15 04:22:20|||||||||1
1608006150000|2020-12-15 04:22:30|600.7|600.1|600.7|600.1|600.8|600.2|600.7|600.1|33
1608006210000|2020-12-15 04:23:30|||||||||9
1608006410000|2020-12-15 04:26:50|||||||||1
1608006440000|2020-12-15 04:27:20|||||||||5
1608006510000|2020-12-15 04:28:30|601|600.4|601|600.4|601|600.4|601|600.4|3
1608006560000|2020-12-15 04:29:20|601.2|600.6|601.2|600.6|601.2|600.6|601.1|600.5|15
1608006580000|2020-12-15 04:29:40|||||||||1
1608006590000|2020-12-15 04:29:50|||||||||5
1608006600000|2020-12-15 04:30:00|||||||||1
1608006610000|2020-12-15 04:30:10|||||||||1
1608006690000|2020-12-15 04:31:30|||||||||1
1608006750000|2020-12-15 04:32:30|||||||||2
1608006800000|2020-12-15 04:33:20|||||||||1
1608006860000|2020-12-15 04:34:20|601|600.4|601|600.4|601|600.4|601|600.4|1
1608006870000|2020-12-15 04:34:30|600.8|600.2|601|600.4|601|600.4|600.8|600.2|6
1608006880000|2020-12-15 04:34:40|600.8|600.2|601|600.4|601|600.4|600.8|600.2|0
1608006930000|2020-12-15 04:35:30|||||||||4
1608006960000|2020-12-15 04:36:00|||||||||1
1608007040000|2020-12-15 04:37:20|||||||||2
1608007050000|2020-12-15 04:37:30|600.5|599.9|600.6|600|600.6|600|600.5|599.9|19
1608007110000|2020-12-15 04:38:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|3
1608007130000|2020-12-15 04:38:50|600.6|600|600.6|600|600.6|600|600.6|600|1
1608007140000|2020-12-15 04:39:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1608007600000|2020-12-15 04:46:40|||||||||3
1608007650000|2020-12-15 04:47:30|||||||||1
1608007700000|2020-12-15 04:48:20|||||||||1
1608007720000|2020-12-15 04:48:40|||||||||4
1608007790000|2020-12-15 04:49:50|||||||||1
1608007910000|2020-12-15 04:51:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|5
1608007920000|2020-12-15 04:52:00|||||||||2
1608007950000|2020-12-15 04:52:30|||||||||4
1608008010000|2020-12-15 04:53:30|||||||||1
1608008080000|2020-12-15 04:54:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|1
1608008130000|2020-12-15 04:55:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1608008170000|2020-12-15 04:56:10|||||||||4
1608008230000|2020-12-15 04:57:10|||||||||1
1608008250000|2020-12-15 04:57:30|||||||||1
1608008310000|2020-12-15 04:58:30|||||||||1
1608008360000|2020-12-15 04:59:20|||||||||1
1608008420000|2020-12-15 05:00:20|||||||||1
1608008550000|2020-12-15 05:02:30|||||||||1
1608008600000|2020-12-15 05:03:20|||||||||1
1608008830000|2020-12-15 05:07:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|2
1608008850000|2020-12-15 05:07:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1608008870000|2020-12-15 05:07:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|2
1608008890000|2020-12-15 05:08:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1608008910000|2020-12-15 05:08:30|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|2
1608009040000|2020-12-15 05:10:40|||||||||1
1608009080000|2020-12-15 05:11:20|||||||||1
1608009170000|2020-12-15 05:12:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|2
1608009200000|2020-12-15 05:13:20|600|599.4|600|599.4|600|599.4|600|599.4|0
1608009210000|2020-12-15 05:13:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1608009360000|2020-12-15 05:16:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|39
1608009370000|2020-12-15 05:16:10|||||||||1
1608009510000|2020-12-15 05:18:30|||||||||1
1608009540000|2020-12-15 05:19:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|5
1608009560000|2020-12-15 05:19:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|3
1608009570000|2020-12-15 05:19:30|||||||||1
1608009580000|2020-12-15 05:19:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|3
1608009600000|2020-12-15 05:20:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|2
1608009630000|2020-12-15 05:20:30|||||||||1
1608009710000|2020-12-15 05:21:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1608009720000|2020-12-15 05:22:00|||||||||3
1608009850000|2020-12-15 05:24:10|||||||||1
1608009880000|2020-12-15 05:24:40|||||||||3
1608009910000|2020-12-15 05:25:10|||||||||2
1608009920000|2020-12-15 05:25:20|||||||||2
1608010060000|2020-12-15 05:27:40|||||||||3
1608010070000|2020-12-15 05:27:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|3
1608010110000|2020-12-15 05:28:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1608010130000|2020-12-15 05:28:50|||||||||1
1608010250000|2020-12-15 05:30:50|600.3|599.7|599.5|598.9|600.3|599.7|599.5|598.9|25
1608010260000|2020-12-15 05:31:00|599.6|599|599.6|599|599.6|599|599.6|599|26
1608010290000|2020-12-15 05:31:30|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|2
1608010310000|2020-12-15 05:31:50|599.6|599|599.6|599|599.6|599|599.6|599|2
1608010330000|2020-12-15 05:32:10|599.5|598.9|599.1|598.5|599.5|598.9|599.1|598.5|7
1608010350000|2020-12-15 05:32:30|599|598.4|598.2|597.6|599|598.4|598.1|597.5|16
1608010360000|2020-12-15 05:32:40|598.5|597.9|598.6|598|598.6|598|598.5|597.9|4
1608010370000|2020-12-15 05:32:50|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1608010380000|2020-12-15 05:33:00|598.6|598|598.3|597.7|598.6|598|598.3|597.7|11
1608010400000|2020-12-15 05:33:20|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|3
1608010410000|2020-12-15 05:33:30|||||||||1
1608010420000|2020-12-15 05:33:40|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|3
1608010430000|2020-12-15 05:33:50|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|1
1608010440000|2020-12-15 05:34:00|598.2|597.6|598.3|597.7|598.5|597.9|598.2|597.6|5
1608010450000|2020-12-15 05:34:10|598.2|597.6|598.5|597.9|598.5|597.9|598.2|597.6|2
1608010460000|2020-12-15 05:34:20|||||||||3
1608010500000|2020-12-15 05:35:00|598.6|598|598.5|597.9|598.6|598|598.5|597.9|10
1608010520000|2020-12-15 05:35:20|598.6|598|598.6|598|598.6|598|598.6|598|1
1608010550000|2020-12-15 05:35:50|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|1
1608010560000|2020-12-15 05:36:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|2
1608010610000|2020-12-15 05:36:50|||||||||1
1608010620000|2020-12-15 05:37:00|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|2
1608010640000|2020-12-15 05:37:20|598.5|597.9|598.3|597.7|598.5|597.9|598.3|597.7|1
1608010650000|2020-12-15 05:37:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1608010700000|2020-12-15 05:38:20|598.5|597.9|598.3|597.7|598.5|597.9|598.3|597.7|4
1608010750000|2020-12-15 05:39:10|598.5|597.9|598.2|597.6|598.5|597.9|598.2|597.6|3
1608010790000|2020-12-15 05:39:50|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1608010800000|2020-12-15 05:40:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1608010810000|2020-12-15 05:40:10|||||||||1
1608010820000|2020-12-15 05:40:20|598.1|597.5|598.1|597.5|598.1|597.5|598|597.4|2
1608010830000|2020-12-15 05:40:30|||||||||3
1608010840000|2020-12-15 05:40:40|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1608010920000|2020-12-15 05:42:00|||||||||1
1608010940000|2020-12-15 05:42:20|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|2
1608010980000|2020-12-15 05:43:00|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|2
1608011060000|2020-12-15 05:44:20|598|597.4|598.1|597.5|598.1|597.5|598|597.4|15
1608011090000|2020-12-15 05:44:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1608011100000|2020-12-15 05:45:00|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|5
1608011110000|2020-12-15 05:45:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1608011130000|2020-12-15 05:45:30|598.5|597.9|598.5|597.9|598.5|597.9|598.3|597.7|15
1608011150000|2020-12-15 05:45:50|||||||||6
1608011180000|2020-12-15 05:46:20|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|3
1608011200000|2020-12-15 05:46:40|||||||||2
1608011240000|2020-12-15 05:47:20|598|597.4|598.1|597.5|598.1|597.5|598|597.4|4
1608011250000|2020-12-15 05:47:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1608011260000|2020-12-15 05:47:40|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|2
1608011300000|2020-12-15 05:48:20|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1608011380000|2020-12-15 05:49:40|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|1
1608011470000|2020-12-15 05:51:10|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|5
1608011530000|2020-12-15 05:52:10|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|3
1608011600000|2020-12-15 05:53:20|598.6|598|598.6|598|598.6|598|598.6|598|7
1608011630000|2020-12-15 05:53:50|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|3
1608011650000|2020-12-15 05:54:10|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|2
1608011750000|2020-12-15 05:55:50|||||||||1
1608011770000|2020-12-15 05:56:10|598.6|598|598.6|598|598.6|598|598.6|598|7
1608011830000|2020-12-15 05:57:10|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|3
1608011840000|2020-12-15 05:57:20|598.6|598|598.6|598|598.6|598|598.6|598|1
1608011880000|2020-12-15 05:58:00|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|8
1608011950000|2020-12-15 05:59:10|598.6|598|598.6|598|598.6|598|598.6|598|2
1608011990000|2020-12-15 05:59:50|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1608012020000|2020-12-15 06:00:20|||||||||3
1608012030000|2020-12-15 06:00:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|12
1608012200000|2020-12-15 06:03:20|||||||||5
1608012220000|2020-12-15 06:03:40|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|6
1608012320000|2020-12-15 06:05:20|||||||||1
1608012420000|2020-12-15 06:07:00|||||||||1
1608012480000|2020-12-15 06:08:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|2
1608012520000|2020-12-15 06:08:40|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1608012540000|2020-12-15 06:09:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|2
1608012590000|2020-12-15 06:09:50|598.3|597.7|598.5|597.9|598.5|597.9|598.3|597.7|7
1608012660000|2020-12-15 06:11:00|598.6|598|598.6|598|598.6|598|598.5|597.9|8
1608012670000|2020-12-15 06:11:10|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1608012680000|2020-12-15 06:11:20|598.6|598|598.6|598|598.6|598|598.6|598|0
1608012700000|2020-12-15 06:11:40|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|8
1608012720000|2020-12-15 06:12:00|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|4
1608012770000|2020-12-15 06:12:50|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|4
1608012830000|2020-12-15 06:13:50|598.6|598|598.6|598|598.6|598|598.6|598|1
1608012840000|2020-12-15 06:14:00|598.5|597.9|598.7|598.1|598.7|598.1|598.5|597.9|3
1608012850000|2020-12-15 06:14:10|599|598.4|599|598.4|599|598.4|599|598.4|2
1608013010000|2020-12-15 06:16:50|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|2
1608013050000|2020-12-15 06:17:30|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|4
1608013070000|2020-12-15 06:17:50|599.5|598.9|599.5|598.9|599.5|598.9|599.3|598.7|1
1608013080000|2020-12-15 06:18:00|599.6|599|599.6|599|599.6|599|599.6|599|4
1608013090000|2020-12-15 06:18:10|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1608013100000|2020-12-15 06:18:20|599.6|599|599.6|599|599.6|599|599.6|599|2
1608013120000|2020-12-15 06:18:40|600|599.4|600|599.4|600|599.4|600|599.4|17
1608013130000|2020-12-15 06:18:50|||||||||8
1608013140000|2020-12-15 06:19:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|34
1608013200000|2020-12-15 06:20:00|||||||||1
1608013240000|2020-12-15 06:20:40|600|599.4|600|599.4|600|599.4|600|599.4|0
1608013260000|2020-12-15 06:21:00|600.1|599.5|600.1|599.5|600.1|599.5|600|599.4|8
1608013280000|2020-12-15 06:21:20|600|599.4|600|599.4|600|599.4|600|599.4|0
1608013320000|2020-12-15 06:22:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|7
1608013340000|2020-12-15 06:22:20|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|3
1608013350000|2020-12-15 06:22:30|600|599.4|600|599.4|600|599.4|600|599.4|0
1608013400000|2020-12-15 06:23:20|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|2
1608013440000|2020-12-15 06:24:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|1
1608013450000|2020-12-15 06:24:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|2
1608013470000|2020-12-15 06:24:30|599.6|599|599.6|599|599.6|599|599.6|599|6
1608013500000|2020-12-15 06:25:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1608013520000|2020-12-15 06:25:20|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|6
1608013530000|2020-12-15 06:25:30|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1608013570000|2020-12-15 06:26:10|599.6|599|599.7|599.1|599.7|599.1|599.6|599|2
1608013580000|2020-12-15 06:26:20|599.6|599|599.6|599|599.6|599|599.6|599|5
1608013590000|2020-12-15 06:26:30|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1608013600000|2020-12-15 06:26:40|599.2|598.6|599.5|598.9|599.5|598.9|599.2|598.6|14
1608013670000|2020-12-15 06:27:50|||||||||4
1608013710000|2020-12-15 06:28:30|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|1
1608013730000|2020-12-15 06:28:50|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1608013760000|2020-12-15 06:29:20|599.2|598.6|599.5|598.9|599.5|598.9|599.2|598.6|3
1608013770000|2020-12-15 06:29:30|599.2|598.6|599.3|598.7|599.3|598.7|599.2|598.6|3
1608013780000|2020-12-15 06:29:40|599.2|598.6|599.2|598.6|599.2|598.6|599|598.4|17
1608013810000|2020-12-15 06:30:10|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1608013820000|2020-12-15 06:30:20|599|598.4|599|598.4|599|598.4|599|598.4|0
1608013830000|2020-12-15 06:30:30|599.1|598.5|599|598.4|599.1|598.5|599|598.4|2
1608013840000|2020-12-15 06:30:40|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|5
1608013850000|2020-12-15 06:30:50|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1608013860000|2020-12-15 06:31:00|599|598.4|599|598.4|599|598.4|599|598.4|2
1608013880000|2020-12-15 06:31:20|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|5
1608013890000|2020-12-15 06:31:30|599|598.4|599|598.4|599|598.4|599|598.4|9
1608013900000|2020-12-15 06:31:40|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|1
1608013910000|2020-12-15 06:31:50|599|598.4|599|598.4|599|598.4|599|598.4|0
1608013920000|2020-12-15 06:32:00|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|1
1608013990000|2020-12-15 06:33:10|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|7
1608014000000|2020-12-15 06:33:20|599|598.4|599|598.4|599|598.4|599|598.4|0
1608014010000|2020-12-15 06:33:30|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|1
1608014040000|2020-12-15 06:34:00|599|598.4|599|598.4|599|598.4|599|598.4|0
1608014050000|2020-12-15 06:34:10|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|1
1608014120000|2020-12-15 06:35:20|599|598.4|598.8|598.2|599|598.4|598.8|598.2|3
1608014150000|2020-12-15 06:35:50|599|598.4|599|598.4|599|598.4|599|598.4|0
1608014170000|2020-12-15 06:36:10|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|2
1608014200000|2020-12-15 06:36:40|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|0
1608014270000|2020-12-15 06:37:50|599|598.4|599|598.4|599|598.4|599|598.4|1
1608014310000|2020-12-15 06:38:30|598.7|598.1|598.8|598.2|599|598.4|598.7|598.1|9
1608014440000|2020-12-15 06:40:40|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|2
1608014450000|2020-12-15 06:40:50|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|1
1608014550000|2020-12-15 06:42:30|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1608014580000|2020-12-15 06:43:00|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|3
1608014600000|2020-12-15 06:43:20|598.7|598.1|598.7|598.1|598.8|598.2|598.7|598.1|6
1608014610000|2020-12-15 06:43:30|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|2
1608014630000|2020-12-15 06:43:50|||||||||4
1608014650000|2020-12-15 06:44:10|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|5
1608014690000|2020-12-15 06:44:50|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|3
1608014710000|2020-12-15 06:45:10|599|598.4|598.8|598.2|599|598.4|598.8|598.2|3
1608014720000|2020-12-15 06:45:20|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1608014760000|2020-12-15 06:46:00|||||||||2
1608014820000|2020-12-15 06:47:00|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|3
1608014830000|2020-12-15 06:47:10|598.6|598|598.5|597.9|598.6|598|598.5|597.9|1
1608014840000|2020-12-15 06:47:20|598.6|598|598.6|598|598.6|598|598.6|598|1
1608014850000|2020-12-15 06:47:30|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1608014880000|2020-12-15 06:48:00|||||||||3
1608014900000|2020-12-15 06:48:20|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|4
1608014910000|2020-12-15 06:48:30|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|2
1608014920000|2020-12-15 06:48:40|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|2
1608015010000|2020-12-15 06:50:10|598.2|597.6|598.5|597.9|598.5|597.9|598.2|597.6|5
1608015080000|2020-12-15 06:51:20|||||||||1
1608015090000|2020-12-15 06:51:30|598.6|598|598.6|598|598.6|598|598.6|598|1
1608015120000|2020-12-15 06:52:00|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1608015130000|2020-12-15 06:52:10|598.6|598|598.6|598|598.6|598|598.6|598|0
1608015140000|2020-12-15 06:52:20|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|1
1608015150000|2020-12-15 06:52:30|||||||||18
1608015200000|2020-12-15 06:53:20|598.8|598.2|599|598.4|599|598.4|598.8|598.2|2
1608015210000|2020-12-15 06:53:30|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|5
1608015220000|2020-12-15 06:53:40|||||||||4
1608015300000|2020-12-15 06:55:00|599|598.4|599|598.4|599|598.4|599|598.4|1
1608015330000|2020-12-15 06:55:30|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|4
1608015370000|2020-12-15 06:56:10|598.5|597.9|598.7|598.1|598.7|598.1|598.5|597.9|2
1608015380000|2020-12-15 06:56:20|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|2
1608015400000|2020-12-15 06:56:40|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|1
1608015410000|2020-12-15 06:56:50|598.6|598|598.6|598|598.6|598|598.6|598|2
1608015490000|2020-12-15 06:58:10|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1608015550000|2020-12-15 06:59:10|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|9
1608015560000|2020-12-15 06:59:20|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1608015570000|2020-12-15 06:59:30|598.6|598|598.6|598|598.6|598|598.6|598|4
1608015600000|2020-12-15 07:00:00|598.5|597.9|598.7|598.1|598.7|598.1|598.5|597.9|9
1608015610000|2020-12-15 07:00:10|598.6|598|598.6|598|598.6|598|598.6|598|2
1608015620000|2020-12-15 07:00:20|598.2|597.6|598.1|597.5|598.2|597.6|598|597.4|34
1608015660000|2020-12-15 07:01:00|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|0
1608015670000|2020-12-15 07:01:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1608015730000|2020-12-15 07:02:10|598.5|597.9|598.7|598.1|598.7|598.1|598.5|597.9|24
1608015740000|2020-12-15 07:02:20|||||||||1
1608015750000|2020-12-15 07:02:30|598.8|598.2|599|598.4|599|598.4|598.8|598.2|2
1608015760000|2020-12-15 07:02:40|||||||||7
1608015770000|2020-12-15 07:02:50|||||||||4
1608015790000|2020-12-15 07:03:10|599.1|598.5|599|598.4|599.1|598.5|599|598.4|1
1608015840000|2020-12-15 07:04:00|599.1|598.5|599|598.4|599.1|598.5|599|598.4|5
1608015850000|2020-12-15 07:04:10|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|7
1608015900000|2020-12-15 07:05:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1608015910000|2020-12-15 07:05:10|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|1
1608015920000|2020-12-15 07:05:20|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|3
1608015970000|2020-12-15 07:06:10|||||||||1
1608016010000|2020-12-15 07:06:50|599.6|599|599.5|598.9|599.6|599|599.5|598.9|9
1608016080000|2020-12-15 07:08:00|599.6|599|599.5|598.9|599.6|599|599.5|598.9|0
1608016090000|2020-12-15 07:08:10|599.6|599|599.6|599|599.6|599|599.6|599|1
1608016170000|2020-12-15 07:09:30|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1608016210000|2020-12-15 07:10:10|||||||||4
1608016230000|2020-12-15 07:10:30|599.6|599|599.6|599|599.6|599|599.6|599|3
1608016270000|2020-12-15 07:11:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1608016300000|2020-12-15 07:11:40|599.6|599|599.5|598.9|599.6|599|599.5|598.9|3
1608016330000|2020-12-15 07:12:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|2
1608016340000|2020-12-15 07:12:20|||||||||2
1608016350000|2020-12-15 07:12:30|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|2
1608016430000|2020-12-15 07:13:50|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|1
1608016440000|2020-12-15 07:14:00|599.6|599|599.6|599|599.6|599|599.5|598.9|3
1608016460000|2020-12-15 07:14:20|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1608016490000|2020-12-15 07:14:50|599.5|598.9|599.6|599|599.6|599|599.5|598.9|0
1608016500000|2020-12-15 07:15:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1608016580000|2020-12-15 07:16:20|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|3
1608016620000|2020-12-15 07:17:00|599|598.4|599|598.4|599|598.4|599|598.4|2
1608016640000|2020-12-15 07:17:20|598|597.4|598|597.4|598|597.4|598|597.4|6
1608016650000|2020-12-15 07:17:30|597.8|597.2|598|597.4|598|597.4|597.7|597.1|14
1608016660000|2020-12-15 07:17:40|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1608016670000|2020-12-15 07:17:50|598|597.4|598|597.4|598|597.4|598|597.4|1
1608016680000|2020-12-15 07:18:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|1
1608016690000|2020-12-15 07:18:10|598|597.4|598|597.4|598|597.4|598|597.4|0
1608016710000|2020-12-15 07:18:30|597.8|597.2|597.8|597.2|597.8|597.2|597.7|597.1|7
1608016730000|2020-12-15 07:18:50|598|597.4|597.8|597.2|598|597.4|597.8|597.2|0
1608016740000|2020-12-15 07:19:00|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|4
1608016760000|2020-12-15 07:19:20|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|0
1608016770000|2020-12-15 07:19:30|598|597.4|598|597.4|598|597.4|598|597.4|0
1608016780000|2020-12-15 07:19:40|597.7|597.1|597.6|597|597.8|597.2|597.5|596.9|7
1608016790000|2020-12-15 07:19:50|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|1
1608016800000|2020-12-15 07:20:00|597.6|597|597.7|597.1|597.7|597.1|597.6|597|2
1608016840000|2020-12-15 07:20:40|597.6|597|597.5|596.9|597.6|597|597.5|596.9|3
1608016850000|2020-12-15 07:20:50|597.6|597|597.5|596.9|597.6|597|597.5|596.9|13
1608016860000|2020-12-15 07:21:00|597.6|597|597.6|597|597.6|597|597.6|597|2
1608016870000|2020-12-15 07:21:10|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|0
1608016890000|2020-12-15 07:21:30|||||||||3
1608016900000|2020-12-15 07:21:40|||||||||2
1608016910000|2020-12-15 07:21:50|||||||||12
1608016930000|2020-12-15 07:22:10|||||||||6
1608016970000|2020-12-15 07:22:50|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|4
1608016990000|2020-12-15 07:23:10|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|11
1608017010000|2020-12-15 07:23:30|597.7|597.1|597.7|597.1|597.7|597.1|597.5|596.9|3
1608017020000|2020-12-15 07:23:40|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|2
1608017030000|2020-12-15 07:23:50|||||||||1
1608017040000|2020-12-15 07:24:00|||||||||4
1608017050000|2020-12-15 07:24:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|14
1608017060000|2020-12-15 07:24:20|||||||||1
1608017070000|2020-12-15 07:24:30|597.6|597|597.7|597.1|597.7|597.1|597.6|597|5
1608017080000|2020-12-15 07:24:40|||||||||1
1608017110000|2020-12-15 07:25:10|598|597.4|598|597.4|598|597.4|598|597.4|0
1608017150000|2020-12-15 07:25:50|597.8|597.2|598|597.4|598|597.4|597.7|597.1|18
1608017170000|2020-12-15 07:26:10|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|2
1608017190000|2020-12-15 07:26:30|598|597.4|597.8|597.2|598|597.4|597.8|597.2|0
1608017230000|2020-12-15 07:27:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1608017320000|2020-12-15 07:28:40|||||||||3
1608017330000|2020-12-15 07:28:50|598|597.4|598|597.4|598|597.4|598|597.4|10
1608017340000|2020-12-15 07:29:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|3
1608017390000|2020-12-15 07:29:50|598|597.4|598|597.4|598|597.4|598|597.4|1
1608017430000|2020-12-15 07:30:30|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|4
1608017480000|2020-12-15 07:31:20|598|597.4|598|597.4|598|597.4|598|597.4|2
1608017530000|2020-12-15 07:32:10|598.5|597.9|598.2|597.6|598.5|597.9|598.2|597.6|3
1608017580000|2020-12-15 07:33:00|598|597.4|598|597.4|598|597.4|598|597.4|1
1608017600000|2020-12-15 07:33:20|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|1
1608017610000|2020-12-15 07:33:30|598|597.4|598.1|597.5|598.1|597.5|598|597.4|1
1608017620000|2020-12-15 07:33:40|598|597.4|598|597.4|598|597.4|598|597.4|0
1608017680000|2020-12-15 07:34:40|||||||||1
1608017730000|2020-12-15 07:35:30|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|12
1608017760000|2020-12-15 07:36:00|598|597.4|597.8|597.2|598|597.4|597.8|597.2|0
1608017810000|2020-12-15 07:36:50|598|597.4|598|597.4|598|597.4|598|597.4|0
1608017850000|2020-12-15 07:37:30|||||||||6
1608017920000|2020-12-15 07:38:40|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|13
1608017950000|2020-12-15 07:39:10|||||||||1
1608017960000|2020-12-15 07:39:20|||||||||1
1608017980000|2020-12-15 07:39:40|598.5|597.9|598.5|597.9|598.5|597.9|598.3|597.7|15
1608017990000|2020-12-15 07:39:50|||||||||1
1608018090000|2020-12-15 07:41:30|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|8
1608018100000|2020-12-15 07:41:40|598.6|598|598.5|597.9|598.6|598|598.5|597.9|7
1608018280000|2020-12-15 07:44:40|||||||||6
1608018290000|2020-12-15 07:44:50|||||||||1
1608018340000|2020-12-15 07:45:40|||||||||3
1608018410000|2020-12-15 07:46:50|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|12
1608018420000|2020-12-15 07:47:00|598|597.4|598|597.4|598|597.4|598|597.4|0
1608018450000|2020-12-15 07:47:30|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|9
1608018480000|2020-12-15 07:48:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1608018500000|2020-12-15 07:48:20|||||||||1
1608018510000|2020-12-15 07:48:30|||||||||6
1608018550000|2020-12-15 07:49:10|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1608018580000|2020-12-15 07:49:40|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1608018590000|2020-12-15 07:49:50|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1608018610000|2020-12-15 07:50:10|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1608018700000|2020-12-15 07:51:40|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|3
1608018720000|2020-12-15 07:52:00|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1608018750000|2020-12-15 07:52:30|598.6|598|598.6|598|598.6|598|598.6|598|3
1608018760000|2020-12-15 07:52:40|598.7|598.1|598.7|598.1|598.8|598.2|598.7|598.1|3
1608018820000|2020-12-15 07:53:40|598.5|597.9|598.7|598.1|598.7|598.1|598.5|597.9|14
1608018830000|2020-12-15 07:53:50|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|19
1608018850000|2020-12-15 07:54:10|598.6|598|598.5|597.9|598.6|598|598.5|597.9|0
1608019000000|2020-12-15 07:56:40|||||||||1
1608019010000|2020-12-15 07:56:50|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|4
1608019020000|2020-12-15 07:57:00|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1608019060000|2020-12-15 07:57:40|598.7|598.1|599|598.4|599|598.4|598.7|598.1|22
1608019070000|2020-12-15 07:57:50|598.8|598.2|599|598.4|599|598.4|598.8|598.2|0
1608019110000|2020-12-15 07:58:30|||||||||8
1608019120000|2020-12-15 07:58:40|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|8
1608019130000|2020-12-15 07:58:50|||||||||1
1608019170000|2020-12-15 07:59:30|||||||||1
1608019200000|2020-12-15 08:00:00|598.8|598.2|598.5|597.9|598.8|598.2|598.5|597.9|3
1608019210000|2020-12-15 08:00:10|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|1
1608019220000|2020-12-15 08:00:20|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1608019230000|2020-12-15 08:00:30|598.5|597.9|598.5|597.9|598.5|597.9|598.3|597.7|2
1608019260000|2020-12-15 08:01:00|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|2
1608019350000|2020-12-15 08:02:30|598|597.4|597.7|597.1|598|597.4|597.7|597.1|13
1608019370000|2020-12-15 08:02:50|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|26
1608019380000|2020-12-15 08:03:00|||||||||1
1608019400000|2020-12-15 08:03:20|||||||||38
1608019410000|2020-12-15 08:03:30|||||||||1
1608019420000|2020-12-15 08:03:40|||||||||6
1608019450000|2020-12-15 08:04:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|17
1608019470000|2020-12-15 08:04:30|597.6|597|597.7|597.1|597.7|597.1|597.6|597|2
1608019480000|2020-12-15 08:04:40|597.6|597|597.6|597|597.6|597|597.6|597|1
1608019500000|2020-12-15 08:05:00|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1608019520000|2020-12-15 08:05:20|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|1
1608019530000|2020-12-15 08:05:30|||||||||16
1608019550000|2020-12-15 08:05:50|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|18
1608019560000|2020-12-15 08:06:00|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|7
1608019580000|2020-12-15 08:06:20|597|596.4|596.5|595.9|597|596.4|596.5|595.9|33
1608019590000|2020-12-15 08:06:30|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|21
1608019600000|2020-12-15 08:06:40|596|595.4|596|595.4|596|595.4|596|595.4|9
1608019610000|2020-12-15 08:06:50|||||||||5
1608019620000|2020-12-15 08:07:00|||||||||1
1608019630000|2020-12-15 08:07:10|595.8|595.2|596|595.4|596|595.4|595.8|595.2|22
1608019640000|2020-12-15 08:07:20|||||||||1
1608019650000|2020-12-15 08:07:30|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|10
1608019670000|2020-12-15 08:07:50|596|595.4|596|595.4|596|595.4|596|595.4|60
1608019680000|2020-12-15 08:08:00|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|12
1608019700000|2020-12-15 08:08:20|||||||||7
1608019720000|2020-12-15 08:08:40|596|595.4|595.7|595.1|596|595.4|595.7|595.1|26
1608019730000|2020-12-15 08:08:50|||||||||8
1608019740000|2020-12-15 08:09:00|||||||||1
1608019750000|2020-12-15 08:09:10|||||||||17
1608019760000|2020-12-15 08:09:20|||||||||4
1608019770000|2020-12-15 08:09:30|||||||||1
1608019790000|2020-12-15 08:09:50|||||||||5
1608019800000|2020-12-15 08:10:00|||||||||12
1608019810000|2020-12-15 08:10:10|595|594.4|595|594.4|595|594.4|595|594.4|24
1608019820000|2020-12-15 08:10:20|||||||||3
1608019830000|2020-12-15 08:10:30|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|3
1608019840000|2020-12-15 08:10:40|||||||||14
1608019850000|2020-12-15 08:10:50|||||||||5
1608019860000|2020-12-15 08:11:00|595|594.4|595.1|594.5|595.2|594.6|595|594.4|39
1608019870000|2020-12-15 08:11:10|595.2|594.6|595.2|594.6|595.2|594.6|595.1|594.5|0
1608019890000|2020-12-15 08:11:30|||||||||1
1608019900000|2020-12-15 08:11:40|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|4
1608019910000|2020-12-15 08:11:50|||||||||5
1608019940000|2020-12-15 08:12:20|||||||||8
1608019950000|2020-12-15 08:12:30|595.7|595.1|595.5|594.9|595.7|595.1|595.5|594.9|15
1608019970000|2020-12-15 08:12:50|||||||||1
1608019980000|2020-12-15 08:13:00|595.6|595|595.7|595.1|595.7|595.1|595.6|595|6
1608020020000|2020-12-15 08:13:40|||||||||1
1608020040000|2020-12-15 08:14:00|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|20
1608020060000|2020-12-15 08:14:20|595.8|595.2|595.7|595.1|596|595.4|595.7|595.1|10
1608020070000|2020-12-15 08:14:30|||||||||1
1608020090000|2020-12-15 08:14:50|595.6|595|595.6|595|595.6|595|595.5|594.9|17
1608020100000|2020-12-15 08:15:00|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|3
1608020110000|2020-12-15 08:15:10|595.3|594.7|595.5|594.9|595.5|594.9|595.3|594.7|6
1608020150000|2020-12-15 08:15:50|||||||||8
1608020160000|2020-12-15 08:16:00|||||||||1
1608020180000|2020-12-15 08:16:20|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|7
1608020190000|2020-12-15 08:16:30|595.8|595.2|596|595.4|596|595.4|595.8|595.2|3
1608020200000|2020-12-15 08:16:40|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|3
1608020210000|2020-12-15 08:16:50|596|595.4|595.8|595.2|596|595.4|595.8|595.2|3
1608020220000|2020-12-15 08:17:00|595.7|595.1|596.1|595.5|596.1|595.5|595.7|595.1|3
1608020230000|2020-12-15 08:17:10|596|595.4|596|595.4|596|595.4|596|595.4|0
1608020250000|2020-12-15 08:17:30|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|6
1608020260000|2020-12-15 08:17:40|596|595.4|596|595.4|596|595.4|596|595.4|0
1608020270000|2020-12-15 08:17:50|596.1|595.5|596.1|595.5|596.2|595.6|596.1|595.5|2
1608020280000|2020-12-15 08:18:00|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1608020290000|2020-12-15 08:18:10|||||||||3
1608020320000|2020-12-15 08:18:40|||||||||5
1608020370000|2020-12-15 08:19:30|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|2
1608020380000|2020-12-15 08:19:40|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|2
1608020390000|2020-12-15 08:19:50|||||||||6
1608020400000|2020-12-15 08:20:00|596.3|595.7|596.5|595.9|596.5|595.9|596.3|595.7|4
1608020410000|2020-12-15 08:20:10|||||||||2
1608020420000|2020-12-15 08:20:20|||||||||2
1608020460000|2020-12-15 08:21:00|596.7|596.1|597|596.4|597|596.4|596.7|596.1|8
1608020510000|2020-12-15 08:21:50|||||||||3
1608020550000|2020-12-15 08:22:30|||||||||8
1608020570000|2020-12-15 08:22:50|597.1|596.5|597.1|596.5|597.1|596.5|597|596.4|3
1608020590000|2020-12-15 08:23:10|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|3
1608020600000|2020-12-15 08:23:20|||||||||1
1608020610000|2020-12-15 08:23:30|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|2
1608020640000|2020-12-15 08:24:00|||||||||9
1608020660000|2020-12-15 08:24:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|19
1608020670000|2020-12-15 08:24:30|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|6
1608020690000|2020-12-15 08:24:50|||||||||1
1608020700000|2020-12-15 08:25:00|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|6
1608020710000|2020-12-15 08:25:10|598|597.4|598|597.4|598|597.4|598|597.4|3
1608020720000|2020-12-15 08:25:20|598.1|597.5|598.1|597.5|598.2|597.6|598|597.4|14
1608020730000|2020-12-15 08:25:30|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|7
1608020740000|2020-12-15 08:25:40|598.5|597.9|598.5|597.9|598.6|598|598.5|597.9|8
1608020750000|2020-12-15 08:25:50|598.6|598|598.5|597.9|598.6|598|598.5|597.9|7
1608020760000|2020-12-15 08:26:00|598.6|598|598.6|598|598.6|598|598.5|597.9|4
1608020770000|2020-12-15 08:26:10|598.7|598.1|598.6|598|598.7|598.1|598.6|598|1
1608020790000|2020-12-15 08:26:30|598.5|597.9|598.6|598|598.6|598|598.5|597.9|5
1608020800000|2020-12-15 08:26:40|598.7|598.1|598.5|597.9|598.7|598.1|598.5|597.9|5
1608020820000|2020-12-15 08:27:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|8
1608020840000|2020-12-15 08:27:20|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|6
1608020850000|2020-12-15 08:27:30|||||||||1
1608020870000|2020-12-15 08:27:50|||||||||1
1608020880000|2020-12-15 08:28:00|598.5|597.9|598.6|598|598.6|598|598.5|597.9|4
1608020900000|2020-12-15 08:28:20|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1608020930000|2020-12-15 08:28:50|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|12
1608020940000|2020-12-15 08:29:00|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|4
1608020950000|2020-12-15 08:29:10|599|598.4|598.8|598.2|599|598.4|598.7|598.1|2
1608020970000|2020-12-15 08:29:30|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|1
1608020980000|2020-12-15 08:29:40|599|598.4|598.7|598.1|599|598.4|598.7|598.1|8
1608020990000|2020-12-15 08:29:50|||||||||6
1608021000000|2020-12-15 08:30:00|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|6
1608021020000|2020-12-15 08:30:20|599|598.4|599|598.4|599|598.4|599|598.4|6
1608021040000|2020-12-15 08:30:40|||||||||20
1608021060000|2020-12-15 08:31:00|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|5
1608021090000|2020-12-15 08:31:30|599|598.4|599|598.4|599|598.4|599|598.4|2
1608021110000|2020-12-15 08:31:50|599.2|598.6|599.5|598.9|599.5|598.9|599.2|598.6|3
1608021130000|2020-12-15 08:32:10|599.6|599|599.5|598.9|599.6|599|599.5|598.9|7
1608021150000|2020-12-15 08:32:30|||||||||1
1608021180000|2020-12-15 08:33:00|599.6|599|599.5|598.9|599.7|599.1|599.5|598.9|6
1608021200000|2020-12-15 08:33:20|599.6|599|599.6|599|599.6|599|599.6|599|3
1608021210000|2020-12-15 08:33:30|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|7
1608021220000|2020-12-15 08:33:40|599.8|599.2|600|599.4|600|599.4|599.8|599.2|7
1608021260000|2020-12-15 08:34:20|599.7|599.1|599.6|599|599.7|599.1|599.6|599|18
1608021270000|2020-12-15 08:34:30|599.5|598.9|599.8|599.2|599.8|599.2|599.5|598.9|6
1608021280000|2020-12-15 08:34:40|599.7|599.1|599.6|599|599.7|599.1|599.6|599|2
1608021300000|2020-12-15 08:35:00|599.5|598.9|599.3|598.7|599.5|598.9|599.3|598.7|2
1608021310000|2020-12-15 08:35:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1608021320000|2020-12-15 08:35:20|599.1|598.5|599.3|598.7|599.5|598.9|599|598.4|17
1608021330000|2020-12-15 08:35:30|599.2|598.6|599.3|598.7|599.3|598.7|599.2|598.6|3
1608021340000|2020-12-15 08:35:40|599.2|598.6|599.2|598.6|599.5|598.9|599.2|598.6|8
1608021350000|2020-12-15 08:35:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|6
1608021360000|2020-12-15 08:36:00|599.2|598.6|599.2|598.6|599.2|598.6|599.1|598.5|1
1608021380000|2020-12-15 08:36:20|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|1
1608021390000|2020-12-15 08:36:30|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1608021400000|2020-12-15 08:36:40|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|5
1608021410000|2020-12-15 08:36:50|||||||||2
1608021420000|2020-12-15 08:37:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1608021430000|2020-12-15 08:37:10|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|8
1608021440000|2020-12-15 08:37:20|||||||||1
1608021450000|2020-12-15 08:37:30|599.6|599|599.6|599|599.6|599|599.6|599|4
1608021480000|2020-12-15 08:38:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|2
1608021490000|2020-12-15 08:38:10|599.5|598.9|599.3|598.7|599.5|598.9|599.3|598.7|11
1608021500000|2020-12-15 08:38:20|599.5|598.9|599.3|598.7|599.5|598.9|599.3|598.7|1
1608021530000|2020-12-15 08:38:50|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|4
1608021550000|2020-12-15 08:39:10|599|598.4|599|598.4|599|598.4|599|598.4|0
1608021610000|2020-12-15 08:40:10|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|17
1608021620000|2020-12-15 08:40:20|598.7|598.1|599|598.4|599|598.4|598.7|598.1|1
1608021630000|2020-12-15 08:40:30|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|3
1608021640000|2020-12-15 08:40:40|598.6|598|598.7|598.1|598.7|598.1|598.6|598|4
1608021670000|2020-12-15 08:41:10|599|598.4|599|598.4|599|598.4|599|598.4|4
1608021680000|2020-12-15 08:41:20|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|1
1608021690000|2020-12-15 08:41:30|||||||||2
1608021720000|2020-12-15 08:42:00|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|2
1608021740000|2020-12-15 08:42:20|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|4
1608021760000|2020-12-15 08:42:40|599|598.4|598.8|598.2|599|598.4|598.8|598.2|2
1608021770000|2020-12-15 08:42:50|599|598.4|599|598.4|599|598.4|599|598.4|1
1608021780000|2020-12-15 08:43:00|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|3
1608021830000|2020-12-15 08:43:50|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1608021840000|2020-12-15 08:44:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1608021880000|2020-12-15 08:44:40|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|1
1608021900000|2020-12-15 08:45:00|599.5|598.9|599.3|598.7|599.5|598.9|599.3|598.7|1
1608021920000|2020-12-15 08:45:20|599.5|598.9|599.6|599|599.6|599|599.5|598.9|1
1608021950000|2020-12-15 08:45:50|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1608021980000|2020-12-15 08:46:20|599.5|598.9|599.7|599.1|599.7|599.1|599.5|598.9|8
1608021990000|2020-12-15 08:46:30|599.6|599|599.6|599|599.6|599|599.6|599|0
1608022000000|2020-12-15 08:46:40|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|1
1608022020000|2020-12-15 08:47:00|599.6|599|599.6|599|599.6|599|599.6|599|1
1608022050000|2020-12-15 08:47:30|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|1
1608022060000|2020-12-15 08:47:40|||||||||1
1608022070000|2020-12-15 08:47:50|599.5|598.9|599.3|598.7|599.5|598.9|599.3|598.7|4
1608022080000|2020-12-15 08:48:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|7
1608022100000|2020-12-15 08:48:20|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|1
1608022110000|2020-12-15 08:48:30|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|1
1608022120000|2020-12-15 08:48:40|600|599.4|600|599.4|600|599.4|600|599.4|0
1608022130000|2020-12-15 08:48:50|||||||||1
1608022150000|2020-12-15 08:49:10|600.1|599.5|600|599.4|600.1|599.5|600|599.4|5
1608022160000|2020-12-15 08:49:20|600.1|599.5|600|599.4|600.1|599.5|600|599.4|2
1608022190000|2020-12-15 08:49:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|6
1608022220000|2020-12-15 08:50:20|600|599.4|600|599.4|600|599.4|600|599.4|5
1608022240000|2020-12-15 08:50:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1608022250000|2020-12-15 08:50:50|||||||||2
1608022260000|2020-12-15 08:51:00|600|599.4|600.1|599.5|600.1|599.5|600|599.4|2
1608022270000|2020-12-15 08:51:10|600|599.4|600|599.4|600|599.4|600|599.4|0
1608022300000|2020-12-15 08:51:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|3
1608022330000|2020-12-15 08:52:10|600|599.4|600|599.4|600|599.4|600|599.4|0
1608022360000|2020-12-15 08:52:40|||||||||1
1608022370000|2020-12-15 08:52:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1608022380000|2020-12-15 08:53:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1608022390000|2020-12-15 08:53:10|||||||||8
1608022420000|2020-12-15 08:53:40|600|599.4|600.1|599.5|600.1|599.5|600|599.4|4
1608022440000|2020-12-15 08:54:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1608022460000|2020-12-15 08:54:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|4
1608022470000|2020-12-15 08:54:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1608022490000|2020-12-15 08:54:50|600|599.4|600|599.4|600|599.4|600|599.4|2
1608022500000|2020-12-15 08:55:00|600.1|599.5|600.1|599.5|600.2|599.6|600.1|599.5|5
1608022510000|2020-12-15 08:55:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1608022520000|2020-12-15 08:55:20|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|3
1608022570000|2020-12-15 08:56:10|||||||||2
1608022580000|2020-12-15 08:56:20|600|599.4|600|599.4|600|599.4|600|599.4|10
1608022610000|2020-12-15 08:56:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|20
1608022620000|2020-12-15 08:57:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|2
1608022650000|2020-12-15 08:57:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|10
1608022660000|2020-12-15 08:57:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|28
1608022670000|2020-12-15 08:57:50|601|600.4|601|600.4|601|600.4|601|600.4|27
1608022680000|2020-12-15 08:58:00|||||||||3
1608022690000|2020-12-15 08:58:10|601.2|600.6|601|600.4|601.2|600.6|601|600.4|23
1608022700000|2020-12-15 08:58:20|601.1|600.5|601|600.4|601.1|600.5|601|600.4|6
1608022710000|2020-12-15 08:58:30|601.1|600.5|601|600.4|601.2|600.6|601|600.4|18
1608022720000|2020-12-15 08:58:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|6
1608022740000|2020-12-15 08:59:00|||||||||4
1608022750000|2020-12-15 08:59:10|||||||||3
1608022760000|2020-12-15 08:59:20|602|601.4|602|601.4|602|601.4|602|601.4|48
1608022770000|2020-12-15 08:59:30|601.7|601.1|602|601.4|602|601.4|601.7|601.1|6
1608022780000|2020-12-15 08:59:40|||||||||2
1608022790000|2020-12-15 08:59:50|||||||||3
1608022810000|2020-12-15 09:00:10|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|6
1608022830000|2020-12-15 09:00:30|||||||||1
1608022850000|2020-12-15 09:00:50|601.5|600.9|601.5|600.9|601.6|601|601.5|600.9|9
1608022860000|2020-12-15 09:01:00|601.7|601.1|601.7|601.1|602|601.4|601.7|601.1|6
1608022880000|2020-12-15 09:01:20|||||||||7
1608022890000|2020-12-15 09:01:30|||||||||3
1608022900000|2020-12-15 09:01:40|||||||||1
1608022910000|2020-12-15 09:01:50|602|601.4|602|601.4|602|601.4|602|601.4|8
1608022940000|2020-12-15 09:02:20|601.8|601.2|601.8|601.2|601.8|601.2|601.7|601.1|2
1608022950000|2020-12-15 09:02:30|602|601.4|602|601.4|602|601.4|602|601.4|0
1608022960000|2020-12-15 09:02:40|||||||||1
1608022970000|2020-12-15 09:02:50|601.8|601.2|602|601.4|602|601.4|601.8|601.2|0
1608022990000|2020-12-15 09:03:10|601.8|601.2|601.8|601.2|602|601.4|601.8|601.2|1
1608023000000|2020-12-15 09:03:20|602|601.4|602|601.4|602|601.4|602|601.4|1
1608023010000|2020-12-15 09:03:30|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|5
1608023020000|2020-12-15 09:03:40|||||||||2
1608023030000|2020-12-15 09:03:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1608023050000|2020-12-15 09:04:10|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|4
1608023080000|2020-12-15 09:04:40|601.2|600.6|601|600.4|601.2|600.6|601|600.4|45
1608023090000|2020-12-15 09:04:50|600.7|600.1|601|600.4|601|600.4|600.7|600.1|5
1608023100000|2020-12-15 09:05:00|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|2
1608023110000|2020-12-15 09:05:10|601.3|600.7|601|600.4|601.3|600.7|601|600.4|7
1608023160000|2020-12-15 09:06:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|3
1608023170000|2020-12-15 09:06:10|601|600.4|601|600.4|601|600.4|601|600.4|0
1608023200000|2020-12-15 09:06:40|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|3
1608023220000|2020-12-15 09:07:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|13
1608023240000|2020-12-15 09:07:20|601.2|600.6|601.2|600.6|601.3|600.7|601.2|600.6|1
1608023270000|2020-12-15 09:07:50|||||||||1
1608023280000|2020-12-15 09:08:00|601|600.4|601|600.4|601|600.4|600.7|600.1|11
1608023310000|2020-12-15 09:08:30|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|2
1608023330000|2020-12-15 09:08:50|||||||||4
1608023340000|2020-12-15 09:09:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|2
1608023360000|2020-12-15 09:09:20|601|600.4|600.7|600.1|601|600.4|600.7|600.1|3
1608023370000|2020-12-15 09:09:30|||||||||5
1608023390000|2020-12-15 09:09:50|||||||||1
1608023410000|2020-12-15 09:10:10|600.5|599.9|600.7|600.1|600.7|600.1|600.5|599.9|3
1608023420000|2020-12-15 09:10:20|600.6|600|600.6|600|600.6|600|600.6|600|4
1608023460000|2020-12-15 09:11:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1608023470000|2020-12-15 09:11:10|600.6|600|600.6|600|600.6|600|600.6|600|0
1608023490000|2020-12-15 09:11:30|600.7|600.1|600.6|600|600.7|600.1|600.6|600|3
1608023500000|2020-12-15 09:11:40|600.5|599.9|600.7|600.1|600.7|600.1|600.5|599.9|1
1608023520000|2020-12-15 09:12:00|600.6|600|600.6|600|600.6|600|600.6|600|0
1608023530000|2020-12-15 09:12:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1608023540000|2020-12-15 09:12:20|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|3
1608023660000|2020-12-15 09:14:20|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|3
1608023680000|2020-12-15 09:14:40|601|600.4|601|600.4|601|600.4|601|600.4|2
1608023690000|2020-12-15 09:14:50|600.8|600.2|601|600.4|601|600.4|600.8|600.2|3
1608023720000|2020-12-15 09:15:20|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|8
1608023740000|2020-12-15 09:15:40|601|600.4|601|600.4|601|600.4|601|600.4|0
1608023760000|2020-12-15 09:16:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|11
1608023810000|2020-12-15 09:16:50|||||||||18
1608023850000|2020-12-15 09:17:30|||||||||1
1608023870000|2020-12-15 09:17:50|||||||||19
1608023880000|2020-12-15 09:18:00|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|8
1608023890000|2020-12-15 09:18:10|601.6|601|601.6|601|601.6|601|601.6|601|12
1608023900000|2020-12-15 09:18:20|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|2
1608023910000|2020-12-15 09:18:30|||||||||1
1608023920000|2020-12-15 09:18:40|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|2
1608023940000|2020-12-15 09:19:00|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|5
1608023950000|2020-12-15 09:19:10|||||||||1
1608023970000|2020-12-15 09:19:30|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|2
1608024030000|2020-12-15 09:20:30|||||||||1
1608024040000|2020-12-15 09:20:40|||||||||1
1608024060000|2020-12-15 09:21:00|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|1
1608024070000|2020-12-15 09:21:10|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1608024090000|2020-12-15 09:21:30|||||||||3
1608024120000|2020-12-15 09:22:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|3
1608024130000|2020-12-15 09:22:10|||||||||1
1608024140000|2020-12-15 09:22:20|601.2|600.6|601.2|600.6|601.2|600.6|601.1|600.5|4
1608024170000|2020-12-15 09:22:50|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|1
1608024180000|2020-12-15 09:23:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|1
1608024190000|2020-12-15 09:23:10|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|9
1608024230000|2020-12-15 09:23:50|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1608024240000|2020-12-15 09:24:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|2
1608024280000|2020-12-15 09:24:40|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|3
1608024360000|2020-12-15 09:26:00|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1608024370000|2020-12-15 09:26:10|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1608024380000|2020-12-15 09:26:20|601.2|600.6|600.8|600.2|601.2|600.6|600.7|600.1|4
1608024390000|2020-12-15 09:26:30|601|600.4|601|600.4|601|600.4|601|600.4|0
1608024400000|2020-12-15 09:26:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|8
1608024420000|2020-12-15 09:27:00|||||||||1
1608024430000|2020-12-15 09:27:10|||||||||2
1608024470000|2020-12-15 09:27:50|||||||||1
1608024480000|2020-12-15 09:28:00|||||||||1
1608024490000|2020-12-15 09:28:10|600.8|600.2|601|600.4|601|600.4|600.8|600.2|15
1608024500000|2020-12-15 09:28:20|||||||||3
1608024510000|2020-12-15 09:28:30|||||||||5
1608024540000|2020-12-15 09:29:00|600.7|600.1|601.2|600.6|601.2|600.6|600.7|600.1|2
1608024550000|2020-12-15 09:29:10|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|12
1608024560000|2020-12-15 09:29:20|601.7|601.1|602|601.4|602|601.4|601.7|601.1|25
1608024570000|2020-12-15 09:29:30|601.7|601.1|602|601.4|602|601.4|601.7|601.1|3
1608024590000|2020-12-15 09:29:50|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|3
1608024600000|2020-12-15 09:30:00|602|601.4|602|601.4|602|601.4|602|601.4|0
1608024610000|2020-12-15 09:30:10|602.2|601.6|602.2|601.6|602.2|601.6|602.1|601.5|8
1608024620000|2020-12-15 09:30:20|602.5|601.9|602.6|602|602.6|602|602.5|601.9|91
1608024630000|2020-12-15 09:30:30|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|38
1608024660000|2020-12-15 09:31:00|||||||||5
1608024670000|2020-12-15 09:31:10|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|8
1608024680000|2020-12-15 09:31:20|||||||||1
1608024690000|2020-12-15 09:31:30|602.3|601.7|602.3|601.7|602.5|601.9|602.2|601.6|10
1608024700000|2020-12-15 09:31:40|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1608024710000|2020-12-15 09:31:50|||||||||1
1608024730000|2020-12-15 09:32:10|602.1|601.5|602|601.4|602.1|601.5|602|601.4|2
1608024740000|2020-12-15 09:32:20|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|4
1608024750000|2020-12-15 09:32:30|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1608024760000|2020-12-15 09:32:40|602|601.4|602|601.4|602|601.4|602|601.4|1
1608024770000|2020-12-15 09:32:50|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|2
1608024780000|2020-12-15 09:33:00|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|7
1608024790000|2020-12-15 09:33:10|602.6|602|602.7|602.1|602.7|602.1|602.6|602|1
1608024800000|2020-12-15 09:33:20|||||||||9
1608024810000|2020-12-15 09:33:30|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|10
1608024820000|2020-12-15 09:33:40|||||||||1
1608024850000|2020-12-15 09:34:10|||||||||1
1608024860000|2020-12-15 09:34:20|||||||||5
1608024900000|2020-12-15 09:35:00|602.2|601.6|602.3|601.7|602.3|601.7|602.2|601.6|2
1608024910000|2020-12-15 09:35:10|602.2|601.6|602.5|601.9|602.5|601.9|602.2|601.6|1
1608024920000|2020-12-15 09:35:20|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|2
1608024950000|2020-12-15 09:35:50|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1608024960000|2020-12-15 09:36:00|602.3|601.7|602.3|601.7|602.5|601.9|602.3|601.7|6
1608024970000|2020-12-15 09:36:10|602|601.4|602|601.4|602|601.4|602|601.4|11
1608024990000|2020-12-15 09:36:30|||||||||1
1608025020000|2020-12-15 09:37:00|601.7|601.1|602|601.4|602|601.4|601.7|601.1|2
1608025050000|2020-12-15 09:37:30|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|1
1608025070000|2020-12-15 09:37:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1608025100000|2020-12-15 09:38:20|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|5
1608025140000|2020-12-15 09:39:00|602|601.4|602|601.4|602|601.4|602|601.4|2
1608025160000|2020-12-15 09:39:20|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|4
1608025170000|2020-12-15 09:39:30|602|601.4|602|601.4|602|601.4|602|601.4|0
1608025180000|2020-12-15 09:39:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1608025190000|2020-12-15 09:39:50|602|601.4|602|601.4|602|601.4|602|601.4|0
1608025230000|2020-12-15 09:40:30|601.7|601.1|602|601.4|602|601.4|601.7|601.1|1
1608025280000|2020-12-15 09:41:20|||||||||1
1608025300000|2020-12-15 09:41:40|||||||||1
1608025310000|2020-12-15 09:41:50|||||||||21
1608025330000|2020-12-15 09:42:10|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|4
1608025350000|2020-12-15 09:42:30|601.7|601.1|601.6|601|601.7|601.1|601.5|600.9|5
1608025360000|2020-12-15 09:42:40|601.7|601.1|601.8|601.2|602|601.4|601.7|601.1|20
1608025370000|2020-12-15 09:42:50|602|601.4|602|601.4|602|601.4|602|601.4|0
1608025380000|2020-12-15 09:43:00|601.7|601.1|601.5|600.9|601.7|601.1|601.5|600.9|37
1608025390000|2020-12-15 09:43:10|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|16
1608025400000|2020-12-15 09:43:20|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|1
1608025410000|2020-12-15 09:43:30|601.5|600.9|601.3|600.7|601.5|600.9|601.3|600.7|2
1608025430000|2020-12-15 09:43:50|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|0
1608025440000|2020-12-15 09:44:00|601.5|600.9|601.5|600.9|601.5|600.9|601.3|600.7|7
1608025460000|2020-12-15 09:44:20|601|600.4|600|599.4|601|600.4|599.8|599.2|33
1608025470000|2020-12-15 09:44:30|600.2|599.6|600.2|599.6|600.2|599.6|600|599.4|17
1608025480000|2020-12-15 09:44:40|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|5
1608025490000|2020-12-15 09:44:50|||||||||6
1608025500000|2020-12-15 09:45:00|600.5|599.9|600.2|599.6|600.5|599.9|600.2|599.6|10
1608025520000|2020-12-15 09:45:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|4
1608025540000|2020-12-15 09:45:40|600|599.4|599.7|599.1|600|599.4|599.7|599.1|28
1608025550000|2020-12-15 09:45:50|599.6|599|599.7|599.1|599.7|599.1|599.6|599|8
1608025600000|2020-12-15 09:46:40|600|599.4|600|599.4|600|599.4|600|599.4|2
1608025610000|2020-12-15 09:46:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|3
1608025630000|2020-12-15 09:47:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|1
1608025680000|2020-12-15 09:48:00|||||||||2
1608025690000|2020-12-15 09:48:10|||||||||2
1608025700000|2020-12-15 09:48:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|4
1608025720000|2020-12-15 09:48:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1608025760000|2020-12-15 09:49:20|600.3|599.7|600.3|599.7|600.3|599.7|600.2|599.6|2
1608025770000|2020-12-15 09:49:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1608025780000|2020-12-15 09:49:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1608025790000|2020-12-15 09:49:50|||||||||1
1608025830000|2020-12-15 09:50:30|||||||||5
1608025850000|2020-12-15 09:50:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|5
1608025860000|2020-12-15 09:51:00|600.6|600|600.6|600|600.6|600|600.6|600|0
1608025870000|2020-12-15 09:51:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|20
1608025920000|2020-12-15 09:52:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1608025970000|2020-12-15 09:52:50|||||||||2
1608026010000|2020-12-15 09:53:30|600.6|600|600.6|600|600.6|600|600.6|600|2
1608026030000|2020-12-15 09:53:50|600.5|599.9|600|599.4|600.5|599.9|600|599.4|17
1608026040000|2020-12-15 09:54:00|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|4
1608026050000|2020-12-15 09:54:10|||||||||1
1608026060000|2020-12-15 09:54:20|600|599.4|599.3|598.7|600|599.4|599.2|598.6|32
1608026070000|2020-12-15 09:54:30|599.2|598.6|599.3|598.7|599.3|598.7|599.2|598.6|4
1608026080000|2020-12-15 09:54:40|599.5|598.9|599.2|598.6|599.5|598.9|599.2|598.6|1
1608026090000|2020-12-15 09:54:50|||||||||1
1608026100000|2020-12-15 09:55:00|599.3|598.7|599.5|598.9|599.5|598.9|599.3|598.7|1
1608026110000|2020-12-15 09:55:10|599.2|598.6|599.1|598.5|599.2|598.6|599|598.4|9
1608026120000|2020-12-15 09:55:20|599|598.4|598.8|598.2|599|598.4|598.8|598.2|4
1608026130000|2020-12-15 09:55:30|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1608026140000|2020-12-15 09:55:40|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|9
1608026150000|2020-12-15 09:55:50|598.6|598|598.5|597.9|598.7|598.1|598.5|597.9|5
1608026160000|2020-12-15 09:56:00|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|3
1608026170000|2020-12-15 09:56:10|598.2|597.6|597.6|597|598.2|597.6|597.6|597|55
1608026180000|2020-12-15 09:56:20|597.7|597.1|597.7|597.1|597.8|597.2|597.7|597.1|3
1608026190000|2020-12-15 09:56:30|597.8|597.2|598|597.4|598|597.4|597.7|597.1|25
1608026200000|2020-12-15 09:56:40|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|2
1608026210000|2020-12-15 09:56:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|2
1608026220000|2020-12-15 09:57:00|598.5|597.9|598.6|598|598.6|598|598.5|597.9|15
1608026230000|2020-12-15 09:57:10|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1608026240000|2020-12-15 09:57:20|598.6|598|598.5|597.9|598.6|598|598.5|597.9|5
1608026250000|2020-12-15 09:57:30|598.6|598|598.7|598.1|598.7|598.1|598.6|598|1
1608026260000|2020-12-15 09:57:40|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|10
1608026270000|2020-12-15 09:57:50|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1608026280000|2020-12-15 09:58:00|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|2
1608026290000|2020-12-15 09:58:10|598.6|598|598.7|598.1|598.8|598.2|598.6|598|12
1608026330000|2020-12-15 09:58:50|||||||||1
1608026340000|2020-12-15 09:59:00|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|9
1608026370000|2020-12-15 09:59:30|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1608026390000|2020-12-15 09:59:50|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|1
1608026400000|2020-12-15 10:00:00|598.8|598.2|599|598.4|599|598.4|598.8|598.2|2
1608026410000|2020-12-15 10:00:10|598.8|598.2|598.8|598.2|599|598.4|598.8|598.2|4
1608026430000|2020-12-15 10:00:30|599|598.4|599|598.4|599|598.4|599|598.4|0
1608026470000|2020-12-15 10:01:10|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|11
1608026480000|2020-12-15 10:01:20|||||||||12
1608026490000|2020-12-15 10:01:30|||||||||1
1608026500000|2020-12-15 10:01:40|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|24
1608026510000|2020-12-15 10:01:50|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1608026520000|2020-12-15 10:02:00|598.6|598|598.6|598|598.6|598|598.6|598|10
1608026570000|2020-12-15 10:02:50|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|1
1608026590000|2020-12-15 10:03:10|||||||||1
1608026610000|2020-12-15 10:03:30|||||||||1
1608026630000|2020-12-15 10:03:50|599|598.4|599|598.4|599|598.4|599|598.4|10
1608026690000|2020-12-15 10:04:50|||||||||1
1608026720000|2020-12-15 10:05:20|||||||||9
1608026740000|2020-12-15 10:05:40|||||||||8
1608026810000|2020-12-15 10:06:50|||||||||1
1608026830000|2020-12-15 10:07:10|||||||||1
1608026860000|2020-12-15 10:07:40|||||||||1
1608026870000|2020-12-15 10:07:50|||||||||1
1608026930000|2020-12-15 10:08:50|||||||||1
1608026950000|2020-12-15 10:09:10|598|597.4|598.1|597.5|598.1|597.5|598|597.4|14
1608026960000|2020-12-15 10:09:20|598.2|597.6|598|597.4|598.2|597.6|598|597.4|0
1608026970000|2020-12-15 10:09:30|597.7|597.1|597.8|597.2|597.8|597.2|597.5|596.9|77
1608026980000|2020-12-15 10:09:40|598|597.4|597.7|597.1|598|597.4|597.7|597.1|13
1608026990000|2020-12-15 10:09:50|597.6|597|597.6|597|597.6|597|597.5|596.9|10
1608027000000|2020-12-15 10:10:00|597.5|596.9|597.7|597.1|597.7|597.1|597.5|596.9|9
1608027010000|2020-12-15 10:10:10|597.8|597.2|598|597.4|598|597.4|597.8|597.2|3
1608027020000|2020-12-15 10:10:20|||||||||7
1608027030000|2020-12-15 10:10:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|4
1608027040000|2020-12-15 10:10:40|598.1|597.5|598.1|597.5|598.2|597.6|598.1|597.5|5
1608027050000|2020-12-15 10:10:50|598.2|597.6|598|597.4|598.2|597.6|598|597.4|1
1608027060000|2020-12-15 10:11:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|2
1608027070000|2020-12-15 10:11:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1608027090000|2020-12-15 10:11:30|598.3|597.7|598.2|597.6|598.5|597.9|598.2|597.6|4
1608027100000|2020-12-15 10:11:40|598.3|597.7|598.5|597.9|598.5|597.9|598.3|597.7|1
1608027110000|2020-12-15 10:11:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|3
1608027120000|2020-12-15 10:12:00|598.3|597.7|598.6|598|598.7|598.1|598.3|597.7|7
1608027130000|2020-12-15 10:12:10|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1608027150000|2020-12-15 10:12:30|||||||||1
1608027170000|2020-12-15 10:12:50|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|9
1608027210000|2020-12-15 10:13:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1608027230000|2020-12-15 10:13:50|||||||||1
1608027240000|2020-12-15 10:14:00|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|2
1608027290000|2020-12-15 10:14:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|1
1608027310000|2020-12-15 10:15:10|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|3
1608027320000|2020-12-15 10:15:20|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|1
1608027390000|2020-12-15 10:16:30|598.5|597.9|598.6|598|598.6|598|598.5|597.9|3
1608027400000|2020-12-15 10:16:40|598.7|598.1|598.3|597.7|598.7|598.1|598.3|597.7|2
1608027410000|2020-12-15 10:16:50|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1608027450000|2020-12-15 10:17:30|598.6|598|598.7|598.1|598.7|598.1|598.6|598|4
1608027460000|2020-12-15 10:17:40|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|2
1608027480000|2020-12-15 10:18:00|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|2
1608027500000|2020-12-15 10:18:20|598.6|598|598.6|598|598.6|598|598.6|598|0
1608027520000|2020-12-15 10:18:40|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|2
1608027530000|2020-12-15 10:18:50|598.3|597.7|598|597.4|598.3|597.7|598|597.4|4
1608027540000|2020-12-15 10:19:00|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|5
1608027550000|2020-12-15 10:19:10|598|597.4|598.1|597.5|598.1|597.5|598|597.4|4
1608027560000|2020-12-15 10:19:20|598|597.4|598.1|597.5|598.1|597.5|598|597.4|3
1608027570000|2020-12-15 10:19:30|598|597.4|598|597.4|598|597.4|598|597.4|0
1608027590000|2020-12-15 10:19:50|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|4
1608027600000|2020-12-15 10:20:00|598|597.4|598|597.4|598|597.4|598|597.4|0
1608027650000|2020-12-15 10:20:50|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|3
1608027660000|2020-12-15 10:21:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|1
1608027680000|2020-12-15 10:21:20|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|2
1608027690000|2020-12-15 10:21:30|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1608027720000|2020-12-15 10:22:00|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|2
1608027740000|2020-12-15 10:22:20|||||||||2
1608027750000|2020-12-15 10:22:30|598|597.4|598|597.4|598|597.4|598|597.4|3
1608027760000|2020-12-15 10:22:40|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1608027770000|2020-12-15 10:22:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|0
1608027800000|2020-12-15 10:23:20|598|597.4|597.8|597.2|598|597.4|597.8|597.2|12
1608027810000|2020-12-15 10:23:30|||||||||1
1608027820000|2020-12-15 10:23:40|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|0
1608027870000|2020-12-15 10:24:30|597.7|597.1|597.8|597.2|597.8|597.2|597.7|597.1|0
1608027880000|2020-12-15 10:24:40|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1608027890000|2020-12-15 10:24:50|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|1
1608027920000|2020-12-15 10:25:20|598|597.4|598|597.4|598|597.4|598|597.4|0
1608027930000|2020-12-15 10:25:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|4
1608027940000|2020-12-15 10:25:40|||||||||1
1608027950000|2020-12-15 10:25:50|597.8|597.2|598|597.4|598|597.4|597.8|597.2|1
1608027980000|2020-12-15 10:26:20|597.8|597.2|598|597.4|598|597.4|597.8|597.2|1
1608027990000|2020-12-15 10:26:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|2
1608028020000|2020-12-15 10:27:00|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|2
1608028030000|2020-12-15 10:27:10|598|597.4|598|597.4|598|597.4|597.8|597.2|1
1608028050000|2020-12-15 10:27:30|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|12
1608028130000|2020-12-15 10:28:50|||||||||1
1608028140000|2020-12-15 10:29:00|||||||||2
1608028200000|2020-12-15 10:30:00|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|30
1608028210000|2020-12-15 10:30:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|5
1608028260000|2020-12-15 10:31:00|598|597.4|598|597.4|598|597.4|598|597.4|2
1608028270000|2020-12-15 10:31:10|598.2|597.6|598.5|597.9|598.5|597.9|598.2|597.6|47
1608028280000|2020-12-15 10:31:20|598.6|598|598.5|597.9|598.6|598|598.5|597.9|5
1608028290000|2020-12-15 10:31:30|||||||||1
1608028300000|2020-12-15 10:31:40|||||||||1
1608028320000|2020-12-15 10:32:00|||||||||1
1608028330000|2020-12-15 10:32:10|||||||||2
1608028340000|2020-12-15 10:32:20|598.6|598|598.5|597.9|598.6|598|598.5|597.9|0
1608028370000|2020-12-15 10:32:50|||||||||1
1608028400000|2020-12-15 10:33:20|||||||||2
1608028410000|2020-12-15 10:33:30|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|4
1608028420000|2020-12-15 10:33:40|||||||||5
1608028430000|2020-12-15 10:33:50|||||||||2
1608028450000|2020-12-15 10:34:10|599|598.4|599.2|598.6|599.2|598.6|599|598.4|8
1608028470000|2020-12-15 10:34:30|599|598.4|599|598.4|599|598.4|599|598.4|1
1608028480000|2020-12-15 10:34:40|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|1
1608028490000|2020-12-15 10:34:50|599.5|598.9|599.2|598.6|599.5|598.9|599.2|598.6|5
1608028500000|2020-12-15 10:35:00|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|2
1608028540000|2020-12-15 10:35:40|599|598.4|599|598.4|599|598.4|599|598.4|6
1608028550000|2020-12-15 10:35:50|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|2
1608028560000|2020-12-15 10:36:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1608028580000|2020-12-15 10:36:20|599.5|598.9|599.5|598.9|599.5|598.9|599.2|598.6|12
1608028590000|2020-12-15 10:36:30|||||||||1
1608028610000|2020-12-15 10:36:50|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|1
1608028620000|2020-12-15 10:37:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1608028630000|2020-12-15 10:37:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|2
1608028660000|2020-12-15 10:37:40|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|3
1608028680000|2020-12-15 10:38:00|599|598.4|599.1|598.5|599.1|598.5|599|598.4|5
1608028690000|2020-12-15 10:38:10|599.2|598.6|599|598.4|599.2|598.6|599|598.4|2
1608028700000|2020-12-15 10:38:20|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1608028710000|2020-12-15 10:38:30|599|598.4|599|598.4|599|598.4|599|598.4|1
1608028750000|2020-12-15 10:39:10|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|4
1608028800000|2020-12-15 10:40:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|1
1608028810000|2020-12-15 10:40:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1608028820000|2020-12-15 10:40:20|||||||||1
1608028840000|2020-12-15 10:40:40|||||||||1
1608028860000|2020-12-15 10:41:00|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|2
1608028870000|2020-12-15 10:41:10|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|1
1608028910000|2020-12-15 10:41:50|||||||||1
1608028920000|2020-12-15 10:42:00|||||||||2
1608028930000|2020-12-15 10:42:10|599.6|599|599.5|598.9|599.6|599|599.5|598.9|4
1608028950000|2020-12-15 10:42:30|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|2
1608028980000|2020-12-15 10:43:00|599.5|598.9|599.3|598.7|599.5|598.9|599.3|598.7|2
1608028990000|2020-12-15 10:43:10|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|1
1608029040000|2020-12-15 10:44:00|||||||||2
1608029060000|2020-12-15 10:44:20|599.6|599|599.6|599|599.6|599|599.6|599|3
1608029090000|2020-12-15 10:44:50|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1608029100000|2020-12-15 10:45:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|1
1608029130000|2020-12-15 10:45:30|||||||||1
1608029160000|2020-12-15 10:46:00|||||||||1
1608029180000|2020-12-15 10:46:20|||||||||1
1608029190000|2020-12-15 10:46:30|||||||||1
1608029200000|2020-12-15 10:46:40|||||||||1
1608029220000|2020-12-15 10:47:00|||||||||1
1608029230000|2020-12-15 10:47:10|||||||||2
1608029280000|2020-12-15 10:48:00|||||||||2
1608029310000|2020-12-15 10:48:30|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|1
1608029340000|2020-12-15 10:49:00|600|599.4|600|599.4|600|599.4|600|599.4|2
1608029400000|2020-12-15 10:50:00|||||||||3
1608029450000|2020-12-15 10:50:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|7
1608029470000|2020-12-15 10:51:10|600.2|599.6|600.6|600|600.6|600|600.2|599.6|2
1608029480000|2020-12-15 10:51:20|600.5|599.9|600.7|600.1|600.7|600.1|600.5|599.9|2
1608029490000|2020-12-15 10:51:30|600.6|600|600.6|600|600.6|600|600.6|600|4
1608029500000|2020-12-15 10:51:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|2
1608029520000|2020-12-15 10:52:00|||||||||1
1608029530000|2020-12-15 10:52:10|||||||||1
1608029570000|2020-12-15 10:52:50|600.6|600|600.7|600.1|600.7|600.1|600.5|599.9|3
1608029580000|2020-12-15 10:53:00|||||||||1
1608029610000|2020-12-15 10:53:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|1
1608029620000|2020-12-15 10:53:40|600.6|600|600.7|600.1|600.7|600.1|600.6|600|3
1608029650000|2020-12-15 10:54:10|||||||||1
1608029690000|2020-12-15 10:54:50|||||||||1
1608029700000|2020-12-15 10:55:00|||||||||2
1608029710000|2020-12-15 10:55:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|1
1608029720000|2020-12-15 10:55:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1608029740000|2020-12-15 10:55:40|600.6|600|600.6|600|600.6|600|600.6|600|0
1608029750000|2020-12-15 10:55:50|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1608029760000|2020-12-15 10:56:00|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|3
1608029770000|2020-12-15 10:56:10|601|600.4|601|600.4|601|600.4|601|600.4|11
1608029810000|2020-12-15 10:56:50|601.3|600.7|601.2|600.6|601.5|600.9|601.2|600.6|15
1608029820000|2020-12-15 10:57:00|601.3|600.7|601.5|600.9|601.5|600.9|601.2|600.6|7
1608029830000|2020-12-15 10:57:10|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|1
1608029840000|2020-12-15 10:57:20|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|3
1608029850000|2020-12-15 10:57:30|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|1
1608029880000|2020-12-15 10:58:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1608029900000|2020-12-15 10:58:20|||||||||18
1608029980000|2020-12-15 10:59:40|||||||||1
1608030000000|2020-12-15 11:00:00|||||||||2
1608030010000|2020-12-15 11:00:10|||||||||8
1608030020000|2020-12-15 11:00:20|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|2
1608030060000|2020-12-15 11:01:00|||||||||1
1608030070000|2020-12-15 11:01:10|601.5|600.9|601.3|600.7|601.5|600.9|601.3|600.7|6
1608030080000|2020-12-15 11:01:20|601.5|600.9|601.2|600.6|601.5|600.9|601.2|600.6|12
1608030120000|2020-12-15 11:02:00|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|1
1608030150000|2020-12-15 11:02:30|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|9
1608030170000|2020-12-15 11:02:50|||||||||7
1608030180000|2020-12-15 11:03:00|||||||||1
1608030200000|2020-12-15 11:03:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|25
1608030220000|2020-12-15 11:03:40|600.6|600|600.6|600|600.6|600|600.6|600|0
1608030230000|2020-12-15 11:03:50|600.5|599.9|600.7|600.1|600.7|600.1|600.5|599.9|3
1608030240000|2020-12-15 11:04:00|||||||||1
1608030300000|2020-12-15 11:05:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|2
1608030310000|2020-12-15 11:05:10|601|600.4|601|600.4|601|600.4|601|600.4|0
1608030340000|2020-12-15 11:05:40|||||||||1
1608030360000|2020-12-15 11:06:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|5
1608030370000|2020-12-15 11:06:10|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1608030380000|2020-12-15 11:06:20|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|0
1608030390000|2020-12-15 11:06:30|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1608030400000|2020-12-15 11:06:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1608030430000|2020-12-15 11:07:10|||||||||2
1608030450000|2020-12-15 11:07:30|||||||||4
1608030460000|2020-12-15 11:07:40|601|600.4|601|600.4|601|600.4|601|600.4|2
1608030470000|2020-12-15 11:07:50|601.1|600.5|601|600.4|601.1|600.5|601|600.4|0
1608030480000|2020-12-15 11:08:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|1
1608030490000|2020-12-15 11:08:10|601.2|600.6|601|600.4|601.2|600.6|601|600.4|1
1608030520000|2020-12-15 11:08:40|||||||||1
1608030530000|2020-12-15 11:08:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|5
1608030550000|2020-12-15 11:09:10|601|600.4|601|600.4|601|600.4|601|600.4|0
1608030560000|2020-12-15 11:09:20|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|1
1608030570000|2020-12-15 11:09:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|4
1608030590000|2020-12-15 11:09:50|||||||||1
1608030600000|2020-12-15 11:10:00|||||||||5
1608030640000|2020-12-15 11:10:40|601|600.4|601|600.4|601|600.4|601|600.4|5
1608030660000|2020-12-15 11:11:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|10
1608030670000|2020-12-15 11:11:10|||||||||5
1608030710000|2020-12-15 11:11:50|601.1|600.5|601|600.4|601.1|600.5|601|600.4|1
1608030720000|2020-12-15 11:12:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|1
1608030730000|2020-12-15 11:12:10|601|600.4|601|600.4|601|600.4|601|600.4|0
1608030750000|2020-12-15 11:12:30|||||||||1
1608030770000|2020-12-15 11:12:50|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1608030780000|2020-12-15 11:13:00|||||||||1
1608030830000|2020-12-15 11:13:50|600.8|600.2|601|600.4|601|600.4|600.8|600.2|4
1608030870000|2020-12-15 11:14:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|2
1608030890000|2020-12-15 11:14:50|601|600.4|601|600.4|601|600.4|601|600.4|0
1608030930000|2020-12-15 11:15:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|3
1608030960000|2020-12-15 11:16:00|600.8|600.2|601|600.4|601|600.4|600.8|600.2|2
1608031020000|2020-12-15 11:17:00|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|1
1608031050000|2020-12-15 11:17:30|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|3
1608031080000|2020-12-15 11:18:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1608031110000|2020-12-15 11:18:30|||||||||1
1608031120000|2020-12-15 11:18:40|601.1|600.5|601|600.4|601.1|600.5|601|600.4|3
1608031130000|2020-12-15 11:18:50|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|1
1608031140000|2020-12-15 11:19:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1608031150000|2020-12-15 11:19:10|601|600.4|600.8|600.2|601|600.4|600.8|600.2|4
1608031160000|2020-12-15 11:19:20|601|600.4|600.7|600.1|601|600.4|600.7|600.1|1
1608031200000|2020-12-15 11:20:00|||||||||1
1608031250000|2020-12-15 11:20:50|600.5|599.9|600.7|600.1|600.7|600.1|600.5|599.9|9
1608031280000|2020-12-15 11:21:20|601|600.4|601|600.4|601|600.4|601|600.4|2
1608031310000|2020-12-15 11:21:50|||||||||1
1608031330000|2020-12-15 11:22:10|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|22
1608031370000|2020-12-15 11:22:50|||||||||1
1608031430000|2020-12-15 11:23:50|||||||||2
1608031470000|2020-12-15 11:24:30|601.6|601|601.5|600.9|601.6|601|601.5|600.9|4
1608031480000|2020-12-15 11:24:40|||||||||2
1608031490000|2020-12-15 11:24:50|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|3
1608031500000|2020-12-15 11:25:00|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|1
1608031550000|2020-12-15 11:25:50|||||||||2
1608031560000|2020-12-15 11:26:00|||||||||1
1608031590000|2020-12-15 11:26:30|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|1
1608031610000|2020-12-15 11:26:50|||||||||13
1608031660000|2020-12-15 11:27:40|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|24
1608031670000|2020-12-15 11:27:50|||||||||1
1608031690000|2020-12-15 11:28:10|||||||||6
1608031700000|2020-12-15 11:28:20|||||||||1
1608031720000|2020-12-15 11:28:40|602|601.4|602|601.4|602|601.4|602|601.4|14
1608031730000|2020-12-15 11:28:50|||||||||3
1608031740000|2020-12-15 11:29:00|||||||||1
1608031750000|2020-12-15 11:29:10|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|16
1608031770000|2020-12-15 11:29:30|||||||||1
1608031780000|2020-12-15 11:29:40|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|42
1608031790000|2020-12-15 11:29:50|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|5
1608031800000|2020-12-15 11:30:00|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|14
1608031820000|2020-12-15 11:30:20|602.6|602|602.7|602.1|602.7|602.1|602.5|601.9|9
1608031830000|2020-12-15 11:30:30|602.6|602|602.5|601.9|602.6|602|602.5|601.9|13
1608031840000|2020-12-15 11:30:40|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|5
1608031850000|2020-12-15 11:30:50|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|1
1608031880000|2020-12-15 11:31:20|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|40
1608031900000|2020-12-15 11:31:40|602.6|602|602.6|602|602.6|602|602.6|602|7
1608031910000|2020-12-15 11:31:50|602.7|602.1|602.6|602|602.7|602.1|602.6|602|4
1608031920000|2020-12-15 11:32:00|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|1
1608031930000|2020-12-15 11:32:10|602.6|602|602.6|602|602.6|602|602.6|602|2
1608031940000|2020-12-15 11:32:20|602.7|602.1|602.7|602.1|602.7|602.1|602.6|602|26
1608031950000|2020-12-15 11:32:30|602.6|602|602.6|602|602.6|602|602.6|602|0
1608031970000|2020-12-15 11:32:50|602.5|601.9|602.5|601.9|602.6|602|602.5|601.9|3
1608031980000|2020-12-15 11:33:00|602.3|601.7|602.3|601.7|602.5|601.9|602.3|601.7|14
1608031990000|2020-12-15 11:33:10|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1608032010000|2020-12-15 11:33:30|602|601.4|602|601.4|602|601.4|602|601.4|4
1608032020000|2020-12-15 11:33:40|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|5
1608032030000|2020-12-15 11:33:50|602.1|601.5|602.2|601.6|602.2|601.6|602|601.4|3
1608032040000|2020-12-15 11:34:00|||||||||3
1608032080000|2020-12-15 11:34:40|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|0
1608032090000|2020-12-15 11:34:50|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1608032100000|2020-12-15 11:35:00|602.6|602|602.7|602.1|602.7|602.1|602.6|602|1
1608032120000|2020-12-15 11:35:20|603|602.4|603|602.4|603|602.4|603|602.4|27
1608032130000|2020-12-15 11:35:30|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|4
1608032140000|2020-12-15 11:35:40|602.7|602.1|602.8|602.2|602.8|602.2|602.7|602.1|2
1608032150000|2020-12-15 11:35:50|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1608032160000|2020-12-15 11:36:00|||||||||1
1608032170000|2020-12-15 11:36:10|||||||||1
1608032190000|2020-12-15 11:36:30|||||||||1
1608032210000|2020-12-15 11:36:50|603|602.4|602.7|602.1|603|602.4|602.7|602.1|2
1608032220000|2020-12-15 11:37:00|602.8|602.2|603|602.4|603|602.4|602.7|602.1|11
1608032230000|2020-12-15 11:37:10|602.7|602.1|603|602.4|603|602.4|602.7|602.1|4
1608032250000|2020-12-15 11:37:30|602.8|602.2|603|602.4|603|602.4|602.8|602.2|5
1608032260000|2020-12-15 11:37:40|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|4
1608032270000|2020-12-15 11:37:50|602.8|602.2|602.7|602.1|603|602.4|602.7|602.1|7
1608032280000|2020-12-15 11:38:00|||||||||4
1608032290000|2020-12-15 11:38:10|603|602.4|603|602.4|603|602.4|603|602.4|7
1608032300000|2020-12-15 11:38:20|602.8|602.2|603|602.4|603|602.4|602.8|602.2|6
1608032320000|2020-12-15 11:38:40|||||||||3
1608032330000|2020-12-15 11:38:50|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|9
1608032340000|2020-12-15 11:39:00|603.2|602.6|603|602.4|603.2|602.6|603|602.4|3
1608032350000|2020-12-15 11:39:10|603.1|602.5|603.1|602.5|603.2|602.6|603|602.4|9
1608032360000|2020-12-15 11:39:20|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|5
1608032370000|2020-12-15 11:39:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|12
1608032380000|2020-12-15 11:39:40|603.2|602.6|603.2|602.6|603.5|602.9|603.2|602.6|12
1608032390000|2020-12-15 11:39:50|603.3|602.7|603.2|602.6|603.5|602.9|603.2|602.6|20
1608032410000|2020-12-15 11:40:10|||||||||2
1608032420000|2020-12-15 11:40:20|603.1|602.5|603.1|602.5|603.2|602.6|603.1|602.5|4
1608032430000|2020-12-15 11:40:30|603|602.4|603.1|602.5|603.1|602.5|603|602.4|3
1608032440000|2020-12-15 11:40:40|603|602.4|603.1|602.5|603.2|602.6|603|602.4|2
1608032450000|2020-12-15 11:40:50|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1608032470000|2020-12-15 11:41:10|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|15
1608032530000|2020-12-15 11:42:10|||||||||3
1608032540000|2020-12-15 11:42:20|||||||||4
1608032550000|2020-12-15 11:42:30|603|602.4|603|602.4|603|602.4|603|602.4|7
1608032560000|2020-12-15 11:42:40|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|7
1608032570000|2020-12-15 11:42:50|603.7|603.1|603.7|603.1|603.7|603.1|603.6|603|33
1608032580000|2020-12-15 11:43:00|603.6|603|603.6|603|603.6|603|603.5|602.9|9
1608032590000|2020-12-15 11:43:10|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|2
1608032600000|2020-12-15 11:43:20|603.6|603|603.6|603|603.6|603|603.5|602.9|4
1608032610000|2020-12-15 11:43:30|||||||||2
1608032620000|2020-12-15 11:43:40|603.7|603.1|603.5|602.9|603.7|603.1|603.5|602.9|6
1608032630000|2020-12-15 11:43:50|603.2|602.6|603.2|602.6|603.3|602.7|603.2|602.6|3
1608032640000|2020-12-15 11:44:00|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|4
1608032650000|2020-12-15 11:44:10|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|1
1608032660000|2020-12-15 11:44:20|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1608032670000|2020-12-15 11:44:30|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|15
1608032700000|2020-12-15 11:45:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|5
1608032710000|2020-12-15 11:45:10|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|1
1608032760000|2020-12-15 11:46:00|603.6|603|603.3|602.7|603.6|603|603.3|602.7|13
1608032770000|2020-12-15 11:46:10|603.2|602.6|603.3|602.7|603.5|602.9|603.2|602.6|9
1608032800000|2020-12-15 11:46:40|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|5
1608032810000|2020-12-15 11:46:50|603.5|602.9|603.3|602.7|603.5|602.9|603.3|602.7|1
1608032820000|2020-12-15 11:47:00|603.2|602.6|603.2|602.6|603.3|602.7|603.2|602.6|1
1608032880000|2020-12-15 11:48:00|||||||||5
1608032890000|2020-12-15 11:48:10|603.5|602.9|603.2|602.6|603.5|602.9|603.2|602.6|40
1608032900000|2020-12-15 11:48:20|||||||||2
1608032910000|2020-12-15 11:48:30|602.7|602.1|603|602.4|603|602.4|602.7|602.1|81
1608032920000|2020-12-15 11:48:40|602.8|602.2|602.5|601.9|603|602.4|602.5|601.9|46
1608032930000|2020-12-15 11:48:50|602.3|601.7|602.6|602|602.7|602.1|602.3|601.7|6
1608032940000|2020-12-15 11:49:00|602.5|601.9|602.6|602|602.6|602|602.5|601.9|2
1608032950000|2020-12-15 11:49:10|602.5|601.9|601.7|601.1|602.6|602|601.2|600.6|14
1608032960000|2020-12-15 11:49:20|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|9
1608032970000|2020-12-15 11:49:30|601.8|601.2|601.8|601.2|601.8|601.2|601.7|601.1|11
1608032980000|2020-12-15 11:49:40|601.7|601.1|602|601.4|602|601.4|601.7|601.1|1
1608032990000|2020-12-15 11:49:50|601.8|601.2|602|601.4|602|601.4|601.8|601.2|4
1608033020000|2020-12-15 11:50:20|||||||||1
1608033030000|2020-12-15 11:50:30|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|1
1608033040000|2020-12-15 11:50:40|602|601.4|601.7|601.1|602|601.4|601.7|601.1|10
1608033070000|2020-12-15 11:51:10|601.5|600.9|601.7|601.1|601.7|601.1|601.5|600.9|9
1608033090000|2020-12-15 11:51:30|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|10
1608033150000|2020-12-15 11:52:30|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|12
1608033170000|2020-12-15 11:52:50|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|1
1608033180000|2020-12-15 11:53:00|601.5|600.9|601.2|600.6|601.5|600.9|601.2|600.6|10
1608033190000|2020-12-15 11:53:10|601|600.4|601|600.4|601|600.4|601|600.4|5
1608033200000|2020-12-15 11:53:20|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|4
1608033210000|2020-12-15 11:53:30|601|600.4|600.8|600.2|601|600.4|600.8|600.2|4
1608033220000|2020-12-15 11:53:40|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|3
1608033240000|2020-12-15 11:54:00|601|600.4|601|600.4|601.1|600.5|601|600.4|10
1608033280000|2020-12-15 11:54:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|7
1608033290000|2020-12-15 11:54:50|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|4
1608033300000|2020-12-15 11:55:00|601|600.4|601.1|600.5|601.1|600.5|601|600.4|6
1608033310000|2020-12-15 11:55:10|||||||||7
1608033320000|2020-12-15 11:55:20|601|600.4|600.8|600.2|601|600.4|600.8|600.2|16
1608033340000|2020-12-15 11:55:40|601|600.4|600.8|600.2|601|600.4|600.8|600.2|1
1608033350000|2020-12-15 11:55:50|||||||||2
1608033360000|2020-12-15 11:56:00|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|2
1608033370000|2020-12-15 11:56:10|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|5
1608033380000|2020-12-15 11:56:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|3
1608033400000|2020-12-15 11:56:40|600.8|600.2|600.7|600.1|601|600.4|600.7|600.1|2
1608033410000|2020-12-15 11:56:50|||||||||15
1608033420000|2020-12-15 11:57:00|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|3
1608033430000|2020-12-15 11:57:10|||||||||2
1608033440000|2020-12-15 11:57:20|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|6
1608033450000|2020-12-15 11:57:30|600.7|600.1|600.7|600.1|601|600.4|600.7|600.1|3
1608033460000|2020-12-15 11:57:40|601|600.4|601|600.4|601|600.4|601|600.4|18
1608033470000|2020-12-15 11:57:50|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|9
1608033490000|2020-12-15 11:58:10|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|4
1608033500000|2020-12-15 11:58:20|601.6|601|601.5|600.9|601.7|601.1|601.5|600.9|4
1608033510000|2020-12-15 11:58:30|||||||||20
1608033520000|2020-12-15 11:58:40|||||||||1
1608033530000|2020-12-15 11:58:50|||||||||16
1608033540000|2020-12-15 11:59:00|601.6|601|601.8|601.2|601.8|601.2|601.6|601|4
1608033560000|2020-12-15 11:59:20|602|601.4|601.8|601.2|602|601.4|601.8|601.2|7
1608033600000|2020-12-15 12:00:00|601.7|601.1|602|601.4|602|601.4|601.7|601.1|3
1608033620000|2020-12-15 12:00:20|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|2
1608033630000|2020-12-15 12:00:30|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1608033640000|2020-12-15 12:00:40|602|601.4|602|601.4|602|601.4|602|601.4|5
1608033650000|2020-12-15 12:00:50|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|2
1608033690000|2020-12-15 12:01:30|||||||||1
1608033700000|2020-12-15 12:01:40|||||||||1
1608033710000|2020-12-15 12:01:50|602|601.4|602.1|601.5|602.1|601.5|602|601.4|7
1608033720000|2020-12-15 12:02:00|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|3
1608033770000|2020-12-15 12:02:50|||||||||2
1608033790000|2020-12-15 12:03:10|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|6
1608033800000|2020-12-15 12:03:20|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|3
1608033810000|2020-12-15 12:03:30|||||||||1
1608033830000|2020-12-15 12:03:50|||||||||1
1608033870000|2020-12-15 12:04:30|602.6|602|602.5|601.9|602.6|602|602.5|601.9|5
1608033890000|2020-12-15 12:04:50|||||||||1
1608033900000|2020-12-15 12:05:00|||||||||2
1608033910000|2020-12-15 12:05:10|602.6|602|602.7|602.1|602.7|602.1|602.6|602|2
1608033920000|2020-12-15 12:05:20|602.6|602|602.6|602|602.6|602|602.6|602|3
1608033930000|2020-12-15 12:05:30|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1608033940000|2020-12-15 12:05:40|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|7
1608033950000|2020-12-15 12:05:50|||||||||7
1608033980000|2020-12-15 12:06:20|||||||||11
1608034020000|2020-12-15 12:07:00|||||||||1
1608034120000|2020-12-15 12:08:40|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|2
1608034130000|2020-12-15 12:08:50|||||||||2
1608034140000|2020-12-15 12:09:00|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|2
1608034150000|2020-12-15 12:09:10|||||||||2
1608034160000|2020-12-15 12:09:20|||||||||1
1608034170000|2020-12-15 12:09:30|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|2
1608034200000|2020-12-15 12:10:00|||||||||1
1608034220000|2020-12-15 12:10:20|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|4
1608034250000|2020-12-15 12:10:50|||||||||5
1608034260000|2020-12-15 12:11:00|||||||||1
1608034280000|2020-12-15 12:11:20|||||||||1
1608034290000|2020-12-15 12:11:30|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|4
1608034300000|2020-12-15 12:11:40|602.1|601.5|602|601.4|602.1|601.5|602|601.4|3
1608034320000|2020-12-15 12:12:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|4
1608034350000|2020-12-15 12:12:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1608034370000|2020-12-15 12:12:50|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|1
1608034380000|2020-12-15 12:13:00|602|601.4|602|601.4|602|601.4|602|601.4|2
1608034440000|2020-12-15 12:14:00|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|5
1608034450000|2020-12-15 12:14:10|||||||||1
1608034460000|2020-12-15 12:14:20|602.3|601.7|602.5|601.9|602.5|601.9|602.3|601.7|1
1608034500000|2020-12-15 12:15:00|602.7|602.1|602.7|602.1|602.7|602.1|602.5|601.9|17
1608034550000|2020-12-15 12:15:50|||||||||6
1608034560000|2020-12-15 12:16:00|602.8|602.2|603|602.4|603|602.4|602.8|602.2|4
1608034570000|2020-12-15 12:16:10|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|2
1608034610000|2020-12-15 12:16:50|||||||||11
1608034620000|2020-12-15 12:17:00|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|2
1608034650000|2020-12-15 12:17:30|602.5|601.9|602.6|602|602.6|602|602.5|601.9|4
1608034670000|2020-12-15 12:17:50|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1608034720000|2020-12-15 12:18:40|602.6|602|602.6|602|602.6|602|602.6|602|3
1608034730000|2020-12-15 12:18:50|||||||||2
1608034790000|2020-12-15 12:19:50|602.7|602.1|603|602.4|603|602.4|602.7|602.1|4
1608034800000|2020-12-15 12:20:00|602.8|602.2|603|602.4|603|602.4|602.8|602.2|3
1608034810000|2020-12-15 12:20:10|603.1|602.5|603|602.4|603.2|602.6|603|602.4|3
1608034820000|2020-12-15 12:20:20|602.7|602.1|602.8|602.2|602.8|602.2|602.7|602.1|5
1608034840000|2020-12-15 12:20:40|603|602.4|602.7|602.1|603|602.4|602.7|602.1|2
1608034850000|2020-12-15 12:20:50|602.8|602.2|603|602.4|603|602.4|602.8|602.2|1
1608034870000|2020-12-15 12:21:10|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|10
1608034880000|2020-12-15 12:21:20|603|602.4|603|602.4|603.2|602.6|603|602.4|5
1608034890000|2020-12-15 12:21:30|602.7|602.1|602.5|601.9|603|602.4|602.5|601.9|34
1608034900000|2020-12-15 12:21:40|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|8
1608034910000|2020-12-15 12:21:50|||||||||1
1608034920000|2020-12-15 12:22:00|602.2|601.6|602.3|601.7|602.3|601.7|602.2|601.6|10
1608034930000|2020-12-15 12:22:10|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|8
1608034960000|2020-12-15 12:22:40|||||||||1
1608035000000|2020-12-15 12:23:20|||||||||1
1608035030000|2020-12-15 12:23:50|||||||||5
1608035040000|2020-12-15 12:24:00|||||||||2
1608035050000|2020-12-15 12:24:10|||||||||2
1608035080000|2020-12-15 12:24:40|||||||||1
1608035100000|2020-12-15 12:25:00|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|4
1608035130000|2020-12-15 12:25:30|||||||||1
1608035150000|2020-12-15 12:25:50|||||||||10
1608035160000|2020-12-15 12:26:00|||||||||11
1608035170000|2020-12-15 12:26:10|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|2
1608035220000|2020-12-15 12:27:00|602|601.4|602|601.4|602|601.4|602|601.4|6
1608035250000|2020-12-15 12:27:30|||||||||3
1608035260000|2020-12-15 12:27:40|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|0
1608035300000|2020-12-15 12:28:20|602|601.4|602|601.4|602|601.4|602|601.4|3
1608035340000|2020-12-15 12:29:00|||||||||4
1608035350000|2020-12-15 12:29:10|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|1
1608035370000|2020-12-15 12:29:30|||||||||2
1608035400000|2020-12-15 12:30:00|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|2
1608035440000|2020-12-15 12:30:40|||||||||2
1608035450000|2020-12-15 12:30:50|||||||||3
1608035500000|2020-12-15 12:31:40|||||||||1
1608035520000|2020-12-15 12:32:00|602|601.4|602|601.4|602|601.4|602|601.4|2
1608035540000|2020-12-15 12:32:20|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|4
1608035550000|2020-12-15 12:32:30|602|601.4|602|601.4|602|601.4|602|601.4|0
1608035570000|2020-12-15 12:32:50|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|2
1608035580000|2020-12-15 12:33:00|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|8
1608035620000|2020-12-15 12:33:40|||||||||1
1608035630000|2020-12-15 12:33:50|||||||||1
1608035640000|2020-12-15 12:34:00|||||||||18
1608035680000|2020-12-15 12:34:40|602.2|601.6|602|601.4|602.2|601.6|602|601.4|5
1608035700000|2020-12-15 12:35:00|602.2|601.6|602.2|601.6|602.2|601.6|602.1|601.5|8
1608035710000|2020-12-15 12:35:10|||||||||1
1608035760000|2020-12-15 12:36:00|||||||||2
1608035780000|2020-12-15 12:36:20|602|601.4|602|601.4|602|601.4|602|601.4|5
1608035790000|2020-12-15 12:36:30|||||||||2
1608035800000|2020-12-15 12:36:40|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|5
1608035820000|2020-12-15 12:37:00|602.5|601.9|602.5|601.9|602.5|601.9|602.2|601.6|6
1608035830000|2020-12-15 12:37:10|602.3|601.7|602.5|601.9|602.5|601.9|602.3|601.7|6
1608035870000|2020-12-15 12:37:50|602.3|601.7|602.5|601.9|602.5|601.9|602.3|601.7|1
1608035880000|2020-12-15 12:38:00|||||||||12
1608035930000|2020-12-15 12:38:50|||||||||2
1608035940000|2020-12-15 12:39:00|||||||||3
1608035960000|2020-12-15 12:39:20|602.3|601.7|602.5|601.9|602.5|601.9|602.3|601.7|0
1608035980000|2020-12-15 12:39:40|602.2|601.6|602.3|601.7|602.5|601.9|602.2|601.6|4
1608036010000|2020-12-15 12:40:10|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|11
1608036060000|2020-12-15 12:41:00|||||||||2
1608036080000|2020-12-15 12:41:20|||||||||1
1608036100000|2020-12-15 12:41:40|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|25
1608036110000|2020-12-15 12:41:50|||||||||16
1608036120000|2020-12-15 12:42:00|602.2|601.6|602.3|601.7|602.5|601.9|602.2|601.6|8
1608036150000|2020-12-15 12:42:30|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1608036160000|2020-12-15 12:42:40|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|7
1608036200000|2020-12-15 12:43:20|||||||||2
1608036210000|2020-12-15 12:43:30|602.8|602.2|603|602.4|603|602.4|602.8|602.2|10
1608036230000|2020-12-15 12:43:50|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|3
1608036240000|2020-12-15 12:44:00|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|2
1608036250000|2020-12-15 12:44:10|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|12
1608036300000|2020-12-15 12:45:00|||||||||2
1608036320000|2020-12-15 12:45:20|||||||||1
1608036360000|2020-12-15 12:46:00|||||||||2
1608036370000|2020-12-15 12:46:10|602.2|601.6|602.3|601.7|602.5|601.9|602.2|601.6|7
1608036380000|2020-12-15 12:46:20|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1608036420000|2020-12-15 12:47:00|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|5
1608036430000|2020-12-15 12:47:10|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1608036440000|2020-12-15 12:47:20|||||||||1
1608036470000|2020-12-15 12:47:50|||||||||1
1608036490000|2020-12-15 12:48:10|||||||||4
1608036500000|2020-12-15 12:48:20|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|4
1608036520000|2020-12-15 12:48:40|602.2|601.6|602.3|601.7|602.3|601.7|602.2|601.6|2
1608036530000|2020-12-15 12:48:50|602.5|601.9|602.3|601.7|602.5|601.9|602.3|601.7|0
1608036560000|2020-12-15 12:49:20|602.2|601.6|602.3|601.7|602.3|601.7|602.2|601.6|1
1608036570000|2020-12-15 12:49:30|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1608036580000|2020-12-15 12:49:40|602.2|601.6|602.3|601.7|602.3|601.7|602.2|601.6|2
1608036600000|2020-12-15 12:50:00|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1608036610000|2020-12-15 12:50:10|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|3
1608036620000|2020-12-15 12:50:20|602.2|601.6|602.3|601.7|602.3|601.7|602.2|601.6|1
1608036630000|2020-12-15 12:50:30|602|601.4|602|601.4|602|601.4|602|601.4|1
1608036650000|2020-12-15 12:50:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|4
1608036660000|2020-12-15 12:51:00|||||||||3
1608036690000|2020-12-15 12:51:30|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|8
1608036710000|2020-12-15 12:51:50|||||||||5
1608036720000|2020-12-15 12:52:00|601.6|601|601.7|601.1|601.7|601.1|601.6|601|16
1608036730000|2020-12-15 12:52:10|601.6|601|601.7|601.1|601.7|601.1|601.6|601|2
1608036750000|2020-12-15 12:52:30|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|9
1608036760000|2020-12-15 12:52:40|601.6|601|601.6|601|601.6|601|601.6|601|2
1608036770000|2020-12-15 12:52:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|2
1608036780000|2020-12-15 12:53:00|601.6|601|601.6|601|601.6|601|601.6|601|3
1608036810000|2020-12-15 12:53:30|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1608036830000|2020-12-15 12:53:50|||||||||1
1608036850000|2020-12-15 12:54:10|601.6|601|601.6|601|601.6|601|601.6|601|1
1608036860000|2020-12-15 12:54:20|601.5|600.9|601.6|601|601.6|601|601.5|600.9|4
1608036880000|2020-12-15 12:54:40|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1608036890000|2020-12-15 12:54:50|601.6|601|601.6|601|601.6|601|601.6|601|11
1608036900000|2020-12-15 12:55:00|601.7|601.1|602|601.4|602|601.4|601.7|601.1|1
1608036910000|2020-12-15 12:55:10|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|4
1608036920000|2020-12-15 12:55:20|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1608036940000|2020-12-15 12:55:40|601.6|601|601.6|601|601.6|601|601.6|601|3
1608037000000|2020-12-15 12:56:40|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1608037010000|2020-12-15 12:56:50|||||||||3
1608037020000|2020-12-15 12:57:00|602|601.4|602|601.4|602|601.4|602|601.4|11
1608037050000|2020-12-15 12:57:30|||||||||6
1608037070000|2020-12-15 12:57:50|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|2
1608037130000|2020-12-15 12:58:50|||||||||3
1608037160000|2020-12-15 12:59:20|||||||||1
1608037170000|2020-12-15 12:59:30|602|601.4|602|601.4|602|601.4|602|601.4|2
1608037200000|2020-12-15 13:00:00|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|1
1608037210000|2020-12-15 13:00:10|||||||||1
1608037230000|2020-12-15 13:00:30|||||||||1
1608037250000|2020-12-15 13:00:50|||||||||7
1608037260000|2020-12-15 13:01:00|602|601.4|602|601.4|602|601.4|602|601.4|7
1608037270000|2020-12-15 13:01:10|||||||||5
1608037290000|2020-12-15 13:01:30|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|4
1608037300000|2020-12-15 13:01:40|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|3
1608037310000|2020-12-15 13:01:50|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|3
1608037330000|2020-12-15 13:02:10|602|601.4|602|601.4|602|601.4|602|601.4|4
1608037350000|2020-12-15 13:02:30|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|1
1608037360000|2020-12-15 13:02:40|||||||||5
1608037380000|2020-12-15 13:03:00|602.3|601.7|601.7|601.1|602.3|601.7|601.7|601.1|49
1608037390000|2020-12-15 13:03:10|||||||||6
1608037400000|2020-12-15 13:03:20|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1608037410000|2020-12-15 13:03:30|602|601.4|601.8|601.2|602|601.4|601.8|601.2|2
1608037420000|2020-12-15 13:03:40|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|2
1608037440000|2020-12-15 13:04:00|602|601.4|601.7|601.1|602|601.4|601.7|601.1|3
1608037450000|2020-12-15 13:04:10|601.6|601|601.5|600.9|601.6|601|601.5|600.9|13
1608037460000|2020-12-15 13:04:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|6
1608037510000|2020-12-15 13:05:10|||||||||4
1608037530000|2020-12-15 13:05:30|601|600.4|601|600.4|601|600.4|601|600.4|3
1608037540000|2020-12-15 13:05:40|600.7|600.1|600.5|599.9|601|600.4|600.5|599.9|23
1608037560000|2020-12-15 13:06:00|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|9
1608037570000|2020-12-15 13:06:10|600|599.4|600.2|599.6|600.2|599.6|600|599.4|8
1608037580000|2020-12-15 13:06:20|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|3
1608037590000|2020-12-15 13:06:30|||||||||4
1608037610000|2020-12-15 13:06:50|||||||||1
1608037620000|2020-12-15 13:07:00|||||||||4
1608037650000|2020-12-15 13:07:30|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|10
1608037660000|2020-12-15 13:07:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1608037670000|2020-12-15 13:07:50|600.7|600.1|600.7|600.1|600.7|600.1|600.5|599.9|6
1608037710000|2020-12-15 13:08:30|600.8|600.2|601|600.4|601|600.4|600.8|600.2|5
1608037730000|2020-12-15 13:08:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|4
1608037740000|2020-12-15 13:09:00|601|600.4|601.3|600.7|601.3|600.7|601|600.4|38
1608037750000|2020-12-15 13:09:10|||||||||2
1608037760000|2020-12-15 13:09:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|10
1608037770000|2020-12-15 13:09:30|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|1
1608037780000|2020-12-15 13:09:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|2
1608037790000|2020-12-15 13:09:50|601.2|600.6|600.8|600.2|601.2|600.6|600.8|600.2|2
1608037800000|2020-12-15 13:10:00|601|600.4|600.8|600.2|601|600.4|600.8|600.2|2
1608037820000|2020-12-15 13:10:20|601|600.4|601|600.4|601|600.4|601|600.4|0
1608037830000|2020-12-15 13:10:30|||||||||2
1608037840000|2020-12-15 13:10:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1608037860000|2020-12-15 13:11:00|601|600.4|600.8|600.2|601|600.4|600.8|600.2|1
1608037870000|2020-12-15 13:11:10|600.7|600.1|601|600.4|601|600.4|600.7|600.1|0
1608037890000|2020-12-15 13:11:30|600.8|600.2|601|600.4|601|600.4|600.8|600.2|1
1608037900000|2020-12-15 13:11:40|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|1
1608037910000|2020-12-15 13:11:50|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|1
1608037920000|2020-12-15 13:12:00|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|2
1608037930000|2020-12-15 13:12:10|601.6|601|601.5|600.9|601.6|601|601.5|600.9|1
1608037940000|2020-12-15 13:12:20|601.6|601|601.6|601|601.6|601|601.6|601|0
1608037950000|2020-12-15 13:12:30|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1608037980000|2020-12-15 13:13:00|||||||||1
1608037990000|2020-12-15 13:13:10|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|51
1608038000000|2020-12-15 13:13:20|601.2|600.6|601.5|600.9|601.5|600.9|601.2|600.6|2
1608038010000|2020-12-15 13:13:30|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|2
1608038020000|2020-12-15 13:13:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1608038060000|2020-12-15 13:14:20|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|11
1608038090000|2020-12-15 13:14:50|601.5|600.9|601.3|600.7|601.5|600.9|601.3|600.7|1
1608038110000|2020-12-15 13:15:10|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1608038120000|2020-12-15 13:15:20|||||||||1
1608038130000|2020-12-15 13:15:30|||||||||1
1608038140000|2020-12-15 13:15:40|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|2
1608038190000|2020-12-15 13:16:30|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|4
1608038220000|2020-12-15 13:17:00|601.6|601|601.6|601|601.6|601|601.6|601|1
1608038230000|2020-12-15 13:17:10|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1608038260000|2020-12-15 13:17:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|24
1608038270000|2020-12-15 13:17:50|||||||||22
1608038280000|2020-12-15 13:18:00|||||||||5
1608038300000|2020-12-15 13:18:20|601.1|600.5|601|600.4|601.1|600.5|601|600.4|4
1608038310000|2020-12-15 13:18:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|2
1608038320000|2020-12-15 13:18:40|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|17
1608038340000|2020-12-15 13:19:00|||||||||3
1608038350000|2020-12-15 13:19:10|600.8|600.2|601.1|600.5|601.1|600.5|600.8|600.2|5
1608038360000|2020-12-15 13:19:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|1
1608038370000|2020-12-15 13:19:30|||||||||5
1608038410000|2020-12-15 13:20:10|601.5|600.9|601.5|600.9|601.6|601|601.5|600.9|26
1608038430000|2020-12-15 13:20:30|601.3|600.7|601.5|600.9|601.5|600.9|601.3|600.7|7
1608038440000|2020-12-15 13:20:40|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|6
1608038470000|2020-12-15 13:21:10|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|4
1608038490000|2020-12-15 13:21:30|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|8
1608038500000|2020-12-15 13:21:40|||||||||5
1608038540000|2020-12-15 13:22:20|601|600.4|601|600.4|601|600.4|600.8|600.2|10
1608038550000|2020-12-15 13:22:30|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|4
1608038560000|2020-12-15 13:22:40|600.5|599.9|600.8|600.2|600.8|600.2|600.5|599.9|13
1608038570000|2020-12-15 13:22:50|600.7|600.1|600.7|600.1|601|600.4|600.7|600.1|6
1608038580000|2020-12-15 13:23:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|4
1608038590000|2020-12-15 13:23:10|601|600.4|601|600.4|601|600.4|601|600.4|1
1608038600000|2020-12-15 13:23:20|601.2|600.6|601|600.4|601.2|600.6|601|600.4|9
1608038640000|2020-12-15 13:24:00|601.2|600.6|601|600.4|601.2|600.6|601|600.4|7
1608038670000|2020-12-15 13:24:30|||||||||1
1608038740000|2020-12-15 13:25:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|3
1608038750000|2020-12-15 13:25:50|601|600.4|601|600.4|601|600.4|601|600.4|3
1608038760000|2020-12-15 13:26:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|6
1608038770000|2020-12-15 13:26:10|601.1|600.5|601|600.4|601.1|600.5|601|600.4|2
1608038810000|2020-12-15 13:26:50|||||||||2
1608038820000|2020-12-15 13:27:00|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|3
1608038830000|2020-12-15 13:27:10|601|600.4|601|600.4|601|600.4|601|600.4|1
1608038860000|2020-12-15 13:27:40|||||||||1
1608038870000|2020-12-15 13:27:50|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|4
1608038880000|2020-12-15 13:28:00|601|600.4|601|600.4|601|600.4|601|600.4|4
1608038890000|2020-12-15 13:28:10|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1608038900000|2020-12-15 13:28:20|601.2|600.6|601.1|600.5|601.2|600.6|601|600.4|3
1608038940000|2020-12-15 13:29:00|601|600.4|601|600.4|601|600.4|601|600.4|0
1608038950000|2020-12-15 13:29:10|||||||||5
1608038970000|2020-12-15 13:29:30|600.6|600|600.6|600|600.6|600|600.5|599.9|9
1608038980000|2020-12-15 13:29:40|||||||||1
1608038990000|2020-12-15 13:29:50|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|12
1608039000000|2020-12-15 13:30:00|||||||||1
1608039030000|2020-12-15 13:30:30|600.8|600.2|601|600.4|601|600.4|600.8|600.2|18
1608039040000|2020-12-15 13:30:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|3
1608039060000|2020-12-15 13:31:00|600.7|600.1|600.5|599.9|600.7|600.1|600.5|599.9|2
1608039100000|2020-12-15 13:31:40|600.6|600|600.5|599.9|600.6|600|600.5|599.9|1
1608039120000|2020-12-15 13:32:00|||||||||1
1608039130000|2020-12-15 13:32:10|||||||||1
1608039150000|2020-12-15 13:32:30|||||||||16
1608039170000|2020-12-15 13:32:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|5
1608039180000|2020-12-15 13:33:00|||||||||1
1608039220000|2020-12-15 13:33:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|9
1608039240000|2020-12-15 13:34:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|2
1608039260000|2020-12-15 13:34:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1608039270000|2020-12-15 13:34:30|||||||||1
1608039290000|2020-12-15 13:34:50|||||||||5
1608039300000|2020-12-15 13:35:00|||||||||2
1608039310000|2020-12-15 13:35:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|4
1608039320000|2020-12-15 13:35:20|600|599.4|600.2|599.6|600.2|599.6|600|599.4|2
1608039340000|2020-12-15 13:35:40|600.1|599.5|600.5|599.9|600.5|599.9|600.1|599.5|31
1608039360000|2020-12-15 13:36:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|3
1608039370000|2020-12-15 13:36:10|600.5|599.9|600.5|599.9|600.5|599.9|600.3|599.7|1
1608039390000|2020-12-15 13:36:30|600.2|599.6|600|599.4|600.2|599.6|600|599.4|14
1608039400000|2020-12-15 13:36:40|||||||||13
1608039410000|2020-12-15 13:36:50|599.7|599.1|599.7|599.1|600|599.4|599.7|599.1|28
1608039420000|2020-12-15 13:37:00|599.6|599|599.7|599.1|599.8|599.2|599.6|599|11
1608039430000|2020-12-15 13:37:10|||||||||1
1608039440000|2020-12-15 13:37:20|599.6|599|599.6|599|599.7|599.1|599.5|598.9|5
1608039450000|2020-12-15 13:37:30|599.2|598.6|599|598.4|599.2|598.6|599|598.4|56
1608039460000|2020-12-15 13:37:40|||||||||1
1608039470000|2020-12-15 13:37:50|||||||||5
1608039480000|2020-12-15 13:38:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|18
1608039490000|2020-12-15 13:38:10|598.7|598.1|599|598.4|599|598.4|598.7|598.1|8
1608039500000|2020-12-15 13:38:20|599.2|598.6|599.2|598.6|599.2|598.6|599.1|598.5|6
1608039510000|2020-12-15 13:38:30|599.1|598.5|599|598.4|599.1|598.5|598.7|598.1|7
1608039520000|2020-12-15 13:38:40|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|1
1608039540000|2020-12-15 13:39:00|599|598.4|599|598.4|599|598.4|599|598.4|4
1608039550000|2020-12-15 13:39:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|5
1608039560000|2020-12-15 13:39:20|599.3|598.7|599.2|598.6|599.5|598.9|599.2|598.6|5
1608039570000|2020-12-15 13:39:30|599.5|598.9|599.3|598.7|599.5|598.9|599.2|598.6|3
1608039580000|2020-12-15 13:39:40|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1608039590000|2020-12-15 13:39:50|||||||||2
1608039600000|2020-12-15 13:40:00|599.3|598.7|599.2|598.6|599.5|598.9|599.2|598.6|15
1608039620000|2020-12-15 13:40:20|599.1|598.5|599|598.4|599.1|598.5|599|598.4|5
1608039630000|2020-12-15 13:40:30|599.1|598.5|599.2|598.6|599.2|598.6|599|598.4|9
1608039640000|2020-12-15 13:40:40|||||||||10
1608039700000|2020-12-15 13:41:40|599.1|598.5|599.2|598.6|599.2|598.6|599|598.4|11
1608039710000|2020-12-15 13:41:50|||||||||1
1608039750000|2020-12-15 13:42:30|||||||||9
1608039760000|2020-12-15 13:42:40|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|5
1608039770000|2020-12-15 13:42:50|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|5
1608039800000|2020-12-15 13:43:20|599.2|598.6|600|599.4|600|599.4|599.2|598.6|22
1608039810000|2020-12-15 13:43:30|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|4
1608039830000|2020-12-15 13:43:50|||||||||1
1608039840000|2020-12-15 13:44:00|||||||||1
1608039850000|2020-12-15 13:44:10|600|599.4|600|599.4|600|599.4|600|599.4|11
1608039860000|2020-12-15 13:44:20|599.8|599.2|600|599.4|600|599.4|599.8|599.2|0
1608039870000|2020-12-15 13:44:30|599.8|599.2|599.5|598.9|599.8|599.2|599.5|598.9|4
1608039880000|2020-12-15 13:44:40|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|4
1608039890000|2020-12-15 13:44:50|||||||||2
1608042600000|2020-12-15 14:30:00|600.5|599.9|602.2|601.6|602.5|601.9|600.5|599.9|276
1608042610000|2020-12-15 14:30:10|602.5|601.9|601.8|601.2|602.5|601.9|601.5|600.9|46
1608042620000|2020-12-15 14:30:20|602|601.4|601.7|601.1|602|601.4|601|600.4|81
1608042630000|2020-12-15 14:30:30|601.5|600.9|602.3|601.7|602.5|601.9|601.5|600.9|42
1608042640000|2020-12-15 14:30:40|602.2|601.6|602|601.4|602.5|601.9|601.5|600.9|81
1608042650000|2020-12-15 14:30:50|602.2|601.6|602.8|602.2|603|602.4|602.2|601.6|68
1608042660000|2020-12-15 14:31:00|603|602.4|603.7|603.1|603.7|603.1|602.7|602.1|78
1608042670000|2020-12-15 14:31:10|604|603.4|603.5|602.9|604.2|603.6|603.5|602.9|72
1608042680000|2020-12-15 14:31:20|604|603.4|603.7|603.1|604.1|603.5|603.7|603.1|57
1608042690000|2020-12-15 14:31:30|603.5|602.9|604.2|603.6|604.2|603.6|603.5|602.9|89
1608042700000|2020-12-15 14:31:40|604|603.4|603.7|603.1|604|603.4|603.7|603.1|27
1608042710000|2020-12-15 14:31:50|603.8|603.2|603.5|602.9|604|603.4|603.5|602.9|13
1608042720000|2020-12-15 14:32:00|603.2|602.6|604.2|603.6|604.2|603.6|603.2|602.6|102
1608042730000|2020-12-15 14:32:10|604.5|603.9|604.6|604|604.6|604|604.2|603.6|47
1608042740000|2020-12-15 14:32:20|604.7|604.1|605|604.4|605.2|604.6|604.7|604.1|71
1608042750000|2020-12-15 14:32:30|604.7|604.1|605|604.4|605|604.4|604.7|604.1|31
1608042760000|2020-12-15 14:32:40|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|26
1608042770000|2020-12-15 14:32:50|605|604.4|604.7|604.1|605|604.4|604.7|604.1|29
1608042780000|2020-12-15 14:33:00|605|604.4|605.5|604.9|605.5|604.9|605|604.4|57
1608042790000|2020-12-15 14:33:10|605.3|604.7|605.5|604.9|605.5|604.9|605.3|604.7|54
1608042800000|2020-12-15 14:33:20|605.7|605.1|606|605.4|606|605.4|605.7|605.1|40
1608042810000|2020-12-15 14:33:30|605.8|605.2|605.5|604.9|605.8|605.2|605.2|604.6|83
1608042820000|2020-12-15 14:33:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|22
1608042830000|2020-12-15 14:33:50|605.6|605|605.5|604.9|605.7|605.1|605.5|604.9|16
1608042840000|2020-12-15 14:34:00|605.2|604.6|605.5|604.9|606|605.4|605.2|604.6|79
1608042850000|2020-12-15 14:34:10|605.7|605.1|605.5|604.9|605.7|605.1|605.5|604.9|20
1608042860000|2020-12-15 14:34:20|605.6|605|606|605.4|606|605.4|605.6|605|17
1608042870000|2020-12-15 14:34:30|605.8|605.2|605.3|604.7|605.8|605.2|605.3|604.7|34
1608042880000|2020-12-15 14:34:40|605.2|604.6|605.2|604.6|605.3|604.7|605|604.4|31
1608042890000|2020-12-15 14:34:50|605.1|604.5|604.5|603.9|605.1|604.5|604.5|603.9|82
1608042900000|2020-12-15 14:35:00|604.7|604.1|604.7|604.1|604.7|604.1|604.6|604|26
1608042910000|2020-12-15 14:35:10|604.6|604|604.5|603.9|604.7|604.1|604.5|603.9|58
1608042920000|2020-12-15 14:35:20|604.7|604.1|605.2|604.6|605.5|604.9|604.7|604.1|52
1608042930000|2020-12-15 14:35:30|605.3|604.7|605.2|604.6|605.3|604.7|605|604.4|67
1608042940000|2020-12-15 14:35:40|605|604.4|605.2|604.6|605.2|604.6|605|604.4|45
1608042950000|2020-12-15 14:35:50|||||||||16
1608042960000|2020-12-15 14:36:00|605|604.4|604.6|604|605|604.4|604.6|604|40
1608042970000|2020-12-15 14:36:10|604.7|604.1|605.2|604.6|605.2|604.6|604.7|604.1|29
1608042980000|2020-12-15 14:36:20|605.1|604.5|605|604.4|605.2|604.6|605|604.4|8
1608042990000|2020-12-15 14:36:30|604.7|604.1|604.7|604.1|605|604.4|604.7|604.1|45
1608043000000|2020-12-15 14:36:40|604.8|604.2|604.7|604.1|605|604.4|604.7|604.1|20
1608043010000|2020-12-15 14:36:50|605|604.4|604.5|603.9|605|604.4|604.5|603.9|59
1608043020000|2020-12-15 14:37:00|604.2|603.6|604.5|603.9|604.5|603.9|604.2|603.6|31
1608043030000|2020-12-15 14:37:10|604.3|603.7|604|603.4|604.5|603.9|603.8|603.2|41
1608043040000|2020-12-15 14:37:20|604.1|603.5|604|603.4|604.2|603.6|604|603.4|26
1608043050000|2020-12-15 14:37:30|603.7|603.1|603.7|603.1|603.8|603.2|603.7|603.1|5
1608043060000|2020-12-15 14:37:40|||||||||35
1608043070000|2020-12-15 14:37:50|603.5|602.9|603.7|603.1|603.7|603.1|603.5|602.9|83
1608043080000|2020-12-15 14:38:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|5
1608043090000|2020-12-15 14:38:10|||||||||11
1608043100000|2020-12-15 14:38:20|603.2|602.6|603.5|602.9|603.5|602.9|603.2|602.6|55
1608043110000|2020-12-15 14:38:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|6
1608043120000|2020-12-15 14:38:40|603.6|603|603.5|602.9|603.7|603.1|603.5|602.9|62
1608043130000|2020-12-15 14:38:50|603.7|603.1|603.5|602.9|603.7|603.1|603.5|602.9|56
1608043140000|2020-12-15 14:39:00|603.7|603.1|603.6|603|603.7|603.1|603.6|603|17
1608043150000|2020-12-15 14:39:10|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|6
1608043160000|2020-12-15 14:39:20|||||||||13
1608043170000|2020-12-15 14:39:30|603.7|603.1|603.5|602.9|603.7|603.1|603.5|602.9|10
1608043180000|2020-12-15 14:39:40|602.8|602.2|602.8|602.2|603|602.4|602.8|602.2|30
1608043190000|2020-12-15 14:39:50|602.7|602.1|602.7|602.1|602.8|602.2|602.7|602.1|14
1608043200000|2020-12-15 14:40:00|603|602.4|603|602.4|603|602.4|603|602.4|8
1608043210000|2020-12-15 14:40:10|||||||||7
1608043220000|2020-12-15 14:40:20|||||||||14
1608043230000|2020-12-15 14:40:30|603.2|602.6|603.5|602.9|603.5|602.9|603.2|602.6|26
1608043240000|2020-12-15 14:40:40|||||||||2
1608043250000|2020-12-15 14:40:50|||||||||2
1608043260000|2020-12-15 14:41:00|603.7|603.1|604|603.4|604|603.4|603.7|603.1|36
1608043270000|2020-12-15 14:41:10|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|29
1608043280000|2020-12-15 14:41:20|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|32
1608043290000|2020-12-15 14:41:30|604.6|604|604.7|604.1|604.8|604.2|604.5|603.9|15
1608043300000|2020-12-15 14:41:40|604.8|604.2|604.7|604.1|605|604.4|604.7|604.1|39
1608043320000|2020-12-15 14:42:00|604.8|604.2|604.7|604.1|605|604.4|604.7|604.1|8
1608043330000|2020-12-15 14:42:10|605|604.4|605.2|604.6|605.2|604.6|604.7|604.1|24
1608043340000|2020-12-15 14:42:20|605.1|604.5|605|604.4|605.1|604.5|605|604.4|79
1608043350000|2020-12-15 14:42:30|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|19
1608043360000|2020-12-15 14:42:40|604.5|603.9|604.2|603.6|604.5|603.9|604.2|603.6|14
1608043370000|2020-12-15 14:42:50|||||||||6
1608043380000|2020-12-15 14:43:00|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|12
1608043390000|2020-12-15 14:43:10|604|603.4|604|603.4|604|603.4|603.7|603.1|6
1608043400000|2020-12-15 14:43:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|10
1608043410000|2020-12-15 14:43:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|11
1608043420000|2020-12-15 14:43:40|603|602.4|603|602.4|603|602.4|603|602.4|32
1608043430000|2020-12-15 14:43:50|603.2|602.6|603.5|602.9|603.5|602.9|603.1|602.5|32
1608043440000|2020-12-15 14:44:00|603.3|602.7|603.5|602.9|603.5|602.9|603.3|602.7|12
1608043460000|2020-12-15 14:44:20|603.3|602.7|603.1|602.5|603.3|602.7|603.1|602.5|15
1608043470000|2020-12-15 14:44:30|603.2|602.6|603|602.4|603.2|602.6|603|602.4|16
1608043480000|2020-12-15 14:44:40|||||||||2
1608043490000|2020-12-15 14:44:50|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|17
1608043500000|2020-12-15 14:45:00|603.3|602.7|603.5|602.9|603.5|602.9|603.3|602.7|11
1608043510000|2020-12-15 14:45:10|603.2|602.6|602.3|601.7|603.2|602.6|602.3|601.7|107
1608043520000|2020-12-15 14:45:20|602.5|601.9|602.7|602.1|602.7|602.1|602.5|601.9|4
1608043530000|2020-12-15 14:45:30|602.6|602|603|602.4|603|602.4|602.6|602|21
1608043540000|2020-12-15 14:45:40|603.1|602.5|603|602.4|603.2|602.6|603|602.4|12
1608043550000|2020-12-15 14:45:50|603.2|602.6|603|602.4|603.2|602.6|603|602.4|13
1608043560000|2020-12-15 14:46:00|603.1|602.5|603.2|602.6|603.2|602.6|603|602.4|10
1608043570000|2020-12-15 14:46:10|603.3|602.7|603.1|602.5|603.3|602.7|603.1|602.5|10
1608043580000|2020-12-15 14:46:20|603.2|602.6|603.2|602.6|603.2|602.6|603|602.4|6
1608043590000|2020-12-15 14:46:30|603|602.4|603.2|602.6|603.2|602.6|603|602.4|11
1608043600000|2020-12-15 14:46:40|||||||||3
1608043610000|2020-12-15 14:46:50|603|602.4|603|602.4|603|602.4|603|602.4|7
1608043620000|2020-12-15 14:47:00|602.8|602.2|602.8|602.2|603|602.4|602.7|602.1|9
1608043630000|2020-12-15 14:47:10|603|602.4|603.2|602.6|603.2|602.6|603|602.4|14
1608043640000|2020-12-15 14:47:20|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|6
1608043650000|2020-12-15 14:47:30|||||||||19
1608043660000|2020-12-15 14:47:40|603|602.4|603|602.4|603|602.4|603|602.4|6
1608043670000|2020-12-15 14:47:50|||||||||1
1608043680000|2020-12-15 14:48:00|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|6
1608043690000|2020-12-15 14:48:10|602.5|601.9|602.7|602.1|602.7|602.1|602.5|601.9|12
1608043700000|2020-12-15 14:48:20|602.6|602|602.6|602|602.6|602|602.6|602|1
1608043710000|2020-12-15 14:48:30|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|1
1608043720000|2020-12-15 14:48:40|||||||||17
1608043730000|2020-12-15 14:48:50|602.5|601.9|602.8|602.2|603|602.4|602.5|601.9|39
1608043740000|2020-12-15 14:49:00|603|602.4|603|602.4|603|602.4|603|602.4|5
1608043750000|2020-12-15 14:49:10|603.1|602.5|603|602.4|603.2|602.6|603|602.4|14
1608043760000|2020-12-15 14:49:20|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|59
1608043770000|2020-12-15 14:49:30|||||||||1
1608043780000|2020-12-15 14:49:40|||||||||1
1608043790000|2020-12-15 14:49:50|||||||||10
1608043800000|2020-12-15 14:50:00|603|602.4|603.6|603|603.7|603.1|603|602.4|49
1608043810000|2020-12-15 14:50:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|3
1608043820000|2020-12-15 14:50:20|603.8|603.2|604|603.4|604|603.4|603.8|603.2|14
1608043830000|2020-12-15 14:50:30|604.1|603.5|604.2|603.6|604.2|603.6|604|603.4|31
1608043840000|2020-12-15 14:50:40|||||||||8
1608043850000|2020-12-15 14:50:50|604|603.4|604.2|603.6|604.2|603.6|604|603.4|17
1608043860000|2020-12-15 14:51:00|604.1|603.5|604|603.4|604.1|603.5|604|603.4|2
1608043870000|2020-12-15 14:51:10|603.5|602.9|603.7|603.1|603.7|603.1|603.5|602.9|35
1608043880000|2020-12-15 14:51:20|||||||||10
1608043890000|2020-12-15 14:51:30|||||||||16
1608043910000|2020-12-15 14:51:50|603.5|602.9|603|602.4|603.5|602.9|603|602.4|62
1608043920000|2020-12-15 14:52:00|603.2|602.6|603|602.4|603.2|602.6|603|602.4|86
1608043930000|2020-12-15 14:52:10|602.8|602.2|603|602.4|603|602.4|602.8|602.2|8
1608043940000|2020-12-15 14:52:20|602.8|602.2|603|602.4|603|602.4|602.8|602.2|3
1608043950000|2020-12-15 14:52:30|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|6
1608043960000|2020-12-15 14:52:40|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1608043970000|2020-12-15 14:52:50|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|55
1608043980000|2020-12-15 14:53:00|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|34
1608043990000|2020-12-15 14:53:10|602.2|601.6|601.8|601.2|602.3|601.7|601.8|601.2|68
1608044000000|2020-12-15 14:53:20|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|5
1608044010000|2020-12-15 14:53:30|||||||||2
1608044020000|2020-12-15 14:53:40|601.8|601.2|601.7|601.1|602|601.4|601.7|601.1|40
1608044030000|2020-12-15 14:53:50|||||||||3
1608044040000|2020-12-15 14:54:00|602|601.4|602|601.4|602|601.4|602|601.4|16
1608044050000|2020-12-15 14:54:10|||||||||7
1608044060000|2020-12-15 14:54:20|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|1
1608044070000|2020-12-15 14:54:30|||||||||1
1608044080000|2020-12-15 14:54:40|602|601.4|601.7|601.1|602.2|601.6|601.7|601.1|18
1608044090000|2020-12-15 14:54:50|601.8|601.2|601.7|601.1|602.1|601.5|601.7|601.1|112
1608044100000|2020-12-15 14:55:00|601.8|601.2|602.2|601.6|602.5|601.9|601.8|601.2|44
1608044110000|2020-12-15 14:55:10|||||||||2
1608044120000|2020-12-15 14:55:20|602.1|601.5|602|601.4|602.1|601.5|602|601.4|2
1608044130000|2020-12-15 14:55:30|||||||||1
1608044140000|2020-12-15 14:55:40|||||||||5
1608044150000|2020-12-15 14:55:50|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|17
1608044160000|2020-12-15 14:56:00|602.2|601.6|602.5|601.9|602.5|601.9|602.2|601.6|19
1608044170000|2020-12-15 14:56:10|602.6|602|602.5|601.9|602.6|602|602.5|601.9|34
1608044180000|2020-12-15 14:56:20|||||||||1
1608044190000|2020-12-15 14:56:30|602.7|602.1|602.2|601.6|602.7|602.1|602.2|601.6|23
1608044200000|2020-12-15 14:56:40|602.5|601.9|602.7|602.1|602.7|602.1|602.5|601.9|25
1608044210000|2020-12-15 14:56:50|602.6|602|602.5|601.9|602.6|602|602.5|601.9|7
1608044220000|2020-12-15 14:57:00|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|4
1608044230000|2020-12-15 14:57:10|||||||||1
1608044240000|2020-12-15 14:57:20|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|12
1608044260000|2020-12-15 14:57:40|||||||||1
1608044270000|2020-12-15 14:57:50|602.2|601.6|602|601.4|602.2|601.6|602|601.4|45
1608044280000|2020-12-15 14:58:00|||||||||6
1608044290000|2020-12-15 14:58:10|601.7|601.1|602|601.4|602|601.4|601.7|601.1|9
1608044300000|2020-12-15 14:58:20|601.8|601.2|601.7|601.1|602|601.4|601.7|601.1|25
1608044310000|2020-12-15 14:58:30|602|601.4|601.8|601.2|602|601.4|601.8|601.2|5
1608044320000|2020-12-15 14:58:40|602|601.4|601.8|601.2|602|601.4|601.8|601.2|3
1608044330000|2020-12-15 14:58:50|602|601.4|601.7|601.1|602|601.4|601.7|601.1|7
1608044340000|2020-12-15 14:59:00|601.8|601.2|602.2|601.6|602.2|601.6|601.8|601.2|20
1608044350000|2020-12-15 14:59:10|602|601.4|601.8|601.2|602|601.4|601.8|601.2|10
1608044360000|2020-12-15 14:59:20|601.7|601.1|602|601.4|602|601.4|601.7|601.1|21
1608044370000|2020-12-15 14:59:30|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|6
1608044380000|2020-12-15 14:59:40|602.3|601.7|602.3|601.7|602.3|601.7|602.2|601.6|5
1608044390000|2020-12-15 14:59:50|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|3
1608044400000|2020-12-15 15:00:00|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|6
1608044410000|2020-12-15 15:00:10|||||||||1
1608044420000|2020-12-15 15:00:20|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|18
1608044430000|2020-12-15 15:00:30|602.3|601.7|602.3|601.7|602.3|601.7|602.2|601.6|10
1608044440000|2020-12-15 15:00:40|602.2|601.6|602.3|601.7|602.5|601.9|602.2|601.6|9
1608044450000|2020-12-15 15:00:50|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|4
1608044460000|2020-12-15 15:01:00|602.3|601.7|602|601.4|602.3|601.7|602|601.4|6
1608044470000|2020-12-15 15:01:10|602.2|601.6|602.2|601.6|602.3|601.7|602.2|601.6|6
1608044480000|2020-12-15 15:01:20|602.3|601.7|602.2|601.6|602.5|601.9|602.2|601.6|8
1608044490000|2020-12-15 15:01:30|602.3|601.7|602.5|601.9|602.5|601.9|602.3|601.7|8
1608044500000|2020-12-15 15:01:40|||||||||2
1608044510000|2020-12-15 15:01:50|||||||||3
1608044520000|2020-12-15 15:02:00|602.6|602|602.2|601.6|602.7|602.1|602.2|601.6|14
1608044530000|2020-12-15 15:02:10|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|11
1608044540000|2020-12-15 15:02:20|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|11
1608044550000|2020-12-15 15:02:30|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|4
1608044560000|2020-12-15 15:02:40|602.2|601.6|602.2|601.6|602.2|601.6|602.1|601.5|33
1608044570000|2020-12-15 15:02:50|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|7
1608044580000|2020-12-15 15:03:00|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|2
1608044590000|2020-12-15 15:03:10|602|601.4|601.8|601.2|602|601.4|601.8|601.2|23
1608044600000|2020-12-15 15:03:20|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|1
1608044610000|2020-12-15 15:03:30|601.6|601|601.7|601.1|601.7|601.1|601.6|601|12
1608044630000|2020-12-15 15:03:50|||||||||1
1608044640000|2020-12-15 15:04:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|4
1608044650000|2020-12-15 15:04:10|601.7|601.1|601.2|600.6|601.7|601.1|601.2|600.6|15
1608044660000|2020-12-15 15:04:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|32
1608044670000|2020-12-15 15:04:30|601|600.4|600.7|600.1|601|600.4|600.7|600.1|26
1608044680000|2020-12-15 15:04:40|600.8|600.2|600.5|599.9|601|600.4|600.5|599.9|110
1608044690000|2020-12-15 15:04:50|600.2|599.6|600.5|599.9|600.5|599.9|600.2|599.6|212
1608044700000|2020-12-15 15:05:00|600.7|600.1|600.5|599.9|600.7|600.1|600.5|599.9|40
1608044710000|2020-12-15 15:05:10|600.2|599.6|600.3|599.7|600.5|599.9|600.2|599.6|53
1608044720000|2020-12-15 15:05:20|600.5|599.9|600.7|600.1|600.7|600.1|600.5|599.9|41
1608044730000|2020-12-15 15:05:30|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|16
1608044740000|2020-12-15 15:05:40|600.5|599.9|600|599.4|600.6|600|600|599.4|75
1608044750000|2020-12-15 15:05:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|17
1608044760000|2020-12-15 15:06:00|600|599.4|600.1|599.5|600.2|599.6|600|599.4|25
1608044770000|2020-12-15 15:06:10|600|599.4|600|599.4|600|599.4|599.8|599.2|12
1608044780000|2020-12-15 15:06:20|600.2|599.6|600.2|599.6|600.2|599.6|600.1|599.5|34
1608044790000|2020-12-15 15:06:30|600|599.4|600|599.4|600|599.4|600|599.4|24
1608044800000|2020-12-15 15:06:40|599.8|599.2|600|599.4|600|599.4|599.8|599.2|19
1608044810000|2020-12-15 15:06:50|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|6
1608044820000|2020-12-15 15:07:00|599.6|599|599.7|599.1|599.7|599.1|599.6|599|30
1608044830000|2020-12-15 15:07:10|599.6|599|599.5|598.9|599.6|599|599.5|598.9|25
1608044840000|2020-12-15 15:07:20|||||||||8
1608044850000|2020-12-15 15:07:30|599.2|598.6|599.5|598.9|599.5|598.9|599.2|598.6|50
1608044860000|2020-12-15 15:07:40|599.6|599|599.5|598.9|599.6|599|599.5|598.9|7
1608044870000|2020-12-15 15:07:50|599.6|599|599|598.4|599.6|599|599|598.4|30
1608044880000|2020-12-15 15:08:00|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|168
1608044890000|2020-12-15 15:08:10|598.6|598|598.7|598.1|599|598.4|598.5|597.9|92
1608044900000|2020-12-15 15:08:20|599|598.4|599.2|598.6|599.2|598.6|599|598.4|39
1608044910000|2020-12-15 15:08:30|599.5|598.9|598.5|597.9|599.5|598.9|598.5|597.9|83
1608044920000|2020-12-15 15:08:40|598.6|598|598.5|597.9|598.6|598|598.5|597.9|19
1608044930000|2020-12-15 15:08:50|||||||||4
1608044940000|2020-12-15 15:09:00|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|35
1608044950000|2020-12-15 15:09:10|||||||||2
1608044960000|2020-12-15 15:09:20|599.2|598.6|599.5|598.9|599.5|598.9|599.2|598.6|142
1608044970000|2020-12-15 15:09:30|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|8
1608044980000|2020-12-15 15:09:40|599.5|598.9|599.5|598.9|599.5|598.9|599.2|598.6|27
1608044990000|2020-12-15 15:09:50|||||||||4
1608045000000|2020-12-15 15:10:00|599.7|599.1|599.6|599|599.7|599.1|599.6|599|22
1608045010000|2020-12-15 15:10:10|599.7|599.1|600.2|599.6|600.2|599.6|599.7|599.1|25
1608045020000|2020-12-15 15:10:20|600.3|599.7|600.5|599.9|600.7|600.1|600.3|599.7|36
1608045030000|2020-12-15 15:10:30|||||||||5
1608045040000|2020-12-15 15:10:40|||||||||12
1608045050000|2020-12-15 15:10:50|||||||||1
1608045060000|2020-12-15 15:11:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|12
1608045070000|2020-12-15 15:11:10|600.6|600|601|600.4|601|600.4|600.6|600|18
1608045080000|2020-12-15 15:11:20|||||||||12
1608045090000|2020-12-15 15:11:30|601.2|600.6|601|600.4|601.2|600.6|601|600.4|42
1608045100000|2020-12-15 15:11:40|601.2|600.6|601|600.4|601.2|600.6|601|600.4|13
1608045120000|2020-12-15 15:12:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|9
1608045130000|2020-12-15 15:12:10|601.2|600.6|601|600.4|601.2|600.6|601|600.4|17
1608045140000|2020-12-15 15:12:20|601.2|600.6|601|600.4|601.2|600.6|601|600.4|32
1608045150000|2020-12-15 15:12:30|||||||||1
1608045160000|2020-12-15 15:12:40|601.2|600.6|601|600.4|601.2|600.6|601|600.4|8
1608045170000|2020-12-15 15:12:50|600.8|600.2|601|600.4|601|600.4|600.7|600.1|22
1608045180000|2020-12-15 15:13:00|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|16
1608045200000|2020-12-15 15:13:20|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|14
1608045210000|2020-12-15 15:13:30|||||||||9
1608045220000|2020-12-15 15:13:40|601.3|600.7|600.7|600.1|601.3|600.7|600.7|600.1|22
1608045230000|2020-12-15 15:13:50|||||||||5
1608045250000|2020-12-15 15:14:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|39
1608045260000|2020-12-15 15:14:20|600.2|599.6|600|599.4|600.2|599.6|600|599.4|48
1608045270000|2020-12-15 15:14:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|4
1608045280000|2020-12-15 15:14:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|9
1608045290000|2020-12-15 15:14:50|600.6|600|600.7|600.1|600.7|600.1|600.6|600|11
1608045300000|2020-12-15 15:15:00|600.8|600.2|601|600.4|601.2|600.6|600.8|600.2|8
1608045310000|2020-12-15 15:15:10|600.8|600.2|600.8|600.2|601|600.4|600.7|600.1|10
1608045320000|2020-12-15 15:15:20|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|7
1608045330000|2020-12-15 15:15:30|601|600.4|600.7|600.1|601|600.4|600.7|600.1|2
1608045340000|2020-12-15 15:15:40|||||||||1
1608045350000|2020-12-15 15:15:50|600.5|599.9|600.5|599.9|600.6|600|600.3|599.7|37
1608045360000|2020-12-15 15:16:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|5
1608045370000|2020-12-15 15:16:10|||||||||1
1608045380000|2020-12-15 15:16:20|600.6|600|600.7|600.1|600.7|600.1|600.6|600|6
1608045400000|2020-12-15 15:16:40|||||||||3
1608045410000|2020-12-15 15:16:50|601|600.4|601.2|600.6|601.2|600.6|601|600.4|22
1608045420000|2020-12-15 15:17:00|601.3|600.7|601.5|600.9|601.7|601.1|601.2|600.6|34
1608045430000|2020-12-15 15:17:10|601.6|601|601.5|600.9|601.7|601.1|601.5|600.9|8
1608045440000|2020-12-15 15:17:20|601.6|601|601.6|601|601.6|601|601.5|600.9|7
1608045450000|2020-12-15 15:17:30|601.5|600.9|601.5|600.9|601.6|601|601.5|600.9|17
1608045470000|2020-12-15 15:17:50|||||||||1
1608045480000|2020-12-15 15:18:00|||||||||2
1608045490000|2020-12-15 15:18:10|601.6|601|601.7|601.1|601.7|601.1|601.6|601|15
1608045500000|2020-12-15 15:18:20|601.8|601.2|601.7|601.1|602|601.4|601.7|601.1|17
1608045510000|2020-12-15 15:18:30|601.6|601|601.5|600.9|601.6|601|601.5|600.9|8
1608045520000|2020-12-15 15:18:40|601.7|601.1|601.7|601.1|601.7|601.1|601.6|601|9
1608045530000|2020-12-15 15:18:50|601.6|601|601.5|600.9|601.6|601|601.5|600.9|2
1608045550000|2020-12-15 15:19:10|601.6|601|601.3|600.7|601.6|601|601.2|600.6|16
1608045560000|2020-12-15 15:19:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|4
1608045580000|2020-12-15 15:19:40|601|600.4|601.2|600.6|601.2|600.6|601|600.4|11
1608045590000|2020-12-15 15:19:50|601.3|600.7|601.3|600.7|601.5|600.9|601.3|600.7|4
1608045600000|2020-12-15 15:20:00|601.5|600.9|601.2|600.6|601.5|600.9|601.2|600.6|0
1608045610000|2020-12-15 15:20:10|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|12
1608045620000|2020-12-15 15:20:20|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|10
1608045630000|2020-12-15 15:20:30|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|1
1608045640000|2020-12-15 15:20:40|||||||||2
1608045650000|2020-12-15 15:20:50|601|600.4|601.2|600.6|601.2|600.6|600.7|600.1|56
1608045660000|2020-12-15 15:21:00|601.5|600.9|601.6|601|601.7|601.1|601.5|600.9|16
1608045670000|2020-12-15 15:21:10|601.5|600.9|601.7|601.1|601.7|601.1|601.5|600.9|17
1608045680000|2020-12-15 15:21:20|601.6|601|601.7|601.1|601.7|601.1|601.5|600.9|15
1608045690000|2020-12-15 15:21:30|602|601.4|602.1|601.5|602.1|601.5|602|601.4|34
1608045700000|2020-12-15 15:21:40|602.2|601.6|602.1|601.5|602.3|601.7|602.1|601.5|19
1608045710000|2020-12-15 15:21:50|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|2
1608045720000|2020-12-15 15:22:00|602|601.4|602.2|601.6|602.2|601.6|602|601.4|6
1608045730000|2020-12-15 15:22:10|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|5
1608045740000|2020-12-15 15:22:20|602|601.4|602|601.4|602.1|601.5|602|601.4|3
1608045750000|2020-12-15 15:22:30|601.7|601.1|601.5|600.9|601.7|601.1|601.5|600.9|11
1608045760000|2020-12-15 15:22:40|||||||||2
1608045770000|2020-12-15 15:22:50|601.2|600.6|601.5|600.9|601.5|600.9|601.2|600.6|8
1608045780000|2020-12-15 15:23:00|||||||||5
1608045790000|2020-12-15 15:23:10|||||||||4
1608045800000|2020-12-15 15:23:20|601.2|600.6|601|600.4|601.2|600.6|601|600.4|7
1608045810000|2020-12-15 15:23:30|600.7|600.1|600.8|600.2|601.2|600.6|600.7|600.1|47
1608045820000|2020-12-15 15:23:40|601|600.4|601|600.4|601|600.4|601|600.4|0
1608045840000|2020-12-15 15:24:00|||||||||1
1608045850000|2020-12-15 15:24:10|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|10
1608045860000|2020-12-15 15:24:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|23
1608045890000|2020-12-15 15:24:50|||||||||1
1608045900000|2020-12-15 15:25:00|601|600.4|601.1|600.5|601.1|600.5|601|600.4|11
1608045910000|2020-12-15 15:25:10|601.2|600.6|601.5|600.9|601.5|600.9|601.2|600.6|4
1608045920000|2020-12-15 15:25:20|601.3|600.7|601.5|600.9|601.5|600.9|601.3|600.7|7
1608045930000|2020-12-15 15:25:30|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|4
1608045940000|2020-12-15 15:25:40|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1608045950000|2020-12-15 15:25:50|602|601.4|602.5|601.9|602.5|601.9|602|601.4|33
1608045960000|2020-12-15 15:26:00|602.6|602|602.6|602|602.7|602.1|602.5|601.9|20
1608045970000|2020-12-15 15:26:10|602.5|601.9|602.7|602.1|602.7|602.1|602.5|601.9|5
1608045980000|2020-12-15 15:26:20|602.6|602|602.6|602|602.6|602|602.6|602|9
1608045990000|2020-12-15 15:26:30|602.5|601.9|602.5|601.9|602.6|602|602.5|601.9|4
1608046000000|2020-12-15 15:26:40|602.6|602|602.7|602.1|602.7|602.1|602.6|602|11
1608046010000|2020-12-15 15:26:50|602.9|602.3|602.7|602.1|602.9|602.3|602.7|602.1|64
1608046020000|2020-12-15 15:27:00|602.9|602.3|602.9|602.3|603.2|602.6|602.9|602.3|40
1608046030000|2020-12-15 15:27:10|||||||||3
1608046040000|2020-12-15 15:27:20|||||||||1
1608046050000|2020-12-15 15:27:30|603.2|602.6|602.9|602.3|603.2|602.6|602.9|602.3|24
1608046060000|2020-12-15 15:27:40|602.8|602.2|602.9|602.3|602.9|602.3|602.7|602.1|15
1608046070000|2020-12-15 15:27:50|602.7|602.1|602.8|602.2|602.9|602.3|602.7|602.1|15
1608046080000|2020-12-15 15:28:00|602.7|602.1|602.9|602.3|602.9|602.3|602.7|602.1|5
1608046090000|2020-12-15 15:28:10|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|20
1608046100000|2020-12-15 15:28:20|602.7|602.1|602.9|602.3|602.9|602.3|602.7|602.1|2
1608046110000|2020-12-15 15:28:30|603|602.4|603.2|602.6|603.2|602.6|603|602.4|6
1608046120000|2020-12-15 15:28:40|602.9|602.3|603.1|602.5|603.1|602.5|602.9|602.3|19
1608046130000|2020-12-15 15:28:50|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|4
1608046140000|2020-12-15 15:29:00|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|14
1608046150000|2020-12-15 15:29:10|602.9|602.3|603.1|602.5|603.2|602.6|602.9|602.3|14
1608046160000|2020-12-15 15:29:20|602.9|602.3|602.6|602|602.9|602.3|602.6|602|110
1608046170000|2020-12-15 15:29:30|602.7|602.1|602.7|602.1|602.7|602.1|602.6|602|94
1608046180000|2020-12-15 15:29:40|||||||||6
1608046190000|2020-12-15 15:29:50|||||||||3
1608046200000|2020-12-15 15:30:00|602.5|601.9|602.5|601.9|602.5|601.9|602.4|601.8|5
1608046210000|2020-12-15 15:30:10|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|5
1608046220000|2020-12-15 15:30:20|||||||||2
1608046230000|2020-12-15 15:30:30|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|4
1608046250000|2020-12-15 15:30:50|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1608046260000|2020-12-15 15:31:00|602.4|601.8|602.7|602.1|602.7|602.1|602.3|601.7|16
1608046270000|2020-12-15 15:31:10|602.9|602.3|602.8|602.2|602.9|602.3|602.7|602.1|16
1608046280000|2020-12-15 15:31:20|602.9|602.3|602.7|602.1|602.9|602.3|602.7|602.1|5
1608046290000|2020-12-15 15:31:30|602.6|602|602.7|602.1|602.7|602.1|602.6|602|16
1608046300000|2020-12-15 15:31:40|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|15
1608046310000|2020-12-15 15:31:50|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|69
1608046320000|2020-12-15 15:32:00|602.6|602|602.5|601.9|602.6|602|602.2|601.6|32
1608046340000|2020-12-15 15:32:20|||||||||1
1608046350000|2020-12-15 15:32:30|602.7|602.1|602.2|601.6|602.7|602.1|602.2|601.6|19
1608046360000|2020-12-15 15:32:40|602.3|601.7|602.5|601.9|602.5|601.9|602.3|601.7|8
1608046370000|2020-12-15 15:32:50|602.4|601.8|602.5|601.9|602.5|601.9|602.3|601.7|4
1608046380000|2020-12-15 15:33:00|602.6|602|602.5|601.9|602.6|602|602.5|601.9|51
1608046390000|2020-12-15 15:33:10|602.4|601.8|602.2|601.6|602.4|601.8|602.2|601.6|10
1608046400000|2020-12-15 15:33:20|||||||||3
1608046410000|2020-12-15 15:33:30|602|601.4|602.2|601.6|602.2|601.6|602|601.4|8
1608046420000|2020-12-15 15:33:40|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|4
1608046460000|2020-12-15 15:34:20|602.3|601.7|602.3|601.7|602.4|601.8|602.3|601.7|15
1608046470000|2020-12-15 15:34:30|602.2|601.6|602.5|601.9|602.5|601.9|602.2|601.6|25
1608046480000|2020-12-15 15:34:40|||||||||1
1608046490000|2020-12-15 15:34:50|602.6|602|602.6|602|602.7|602.1|602.5|601.9|27
1608046500000|2020-12-15 15:35:00|602.5|601.9|603|602.4|603|602.4|602.5|601.9|18
1608046510000|2020-12-15 15:35:10|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|13
1608046520000|2020-12-15 15:35:20|602.8|602.2|602.9|602.3|602.9|602.3|602.7|602.1|20
1608046530000|2020-12-15 15:35:30|602.8|602.2|603|602.4|603|602.4|602.8|602.2|5
1608046540000|2020-12-15 15:35:40|602.8|602.2|602.8|602.2|602.8|602.2|602.7|602.1|5
1608046550000|2020-12-15 15:35:50|||||||||2
1608046560000|2020-12-15 15:36:00|602.9|602.3|602.7|602.1|603|602.4|602.7|602.1|7
1608046570000|2020-12-15 15:36:10|602.6|602|602.7|602.1|602.7|602.1|602.5|601.9|11
1608046580000|2020-12-15 15:36:20|||||||||1
1608046590000|2020-12-15 15:36:30|602.6|602|602.5|601.9|602.6|602|602.5|601.9|14
1608046600000|2020-12-15 15:36:40|||||||||2
1608046610000|2020-12-15 15:36:50|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|18
1608046620000|2020-12-15 15:37:00|602.4|601.8|602.5|601.9|602.5|601.9|602.4|601.8|15
1608046630000|2020-12-15 15:37:10|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|9
1608046640000|2020-12-15 15:37:20|||||||||8
1608046650000|2020-12-15 15:37:30|602.8|602.2|603|602.4|603|602.4|602.8|602.2|16
1608046660000|2020-12-15 15:37:40|||||||||2
1608046670000|2020-12-15 15:37:50|602.9|602.3|603|602.4|603|602.4|602.9|602.3|4
1608046680000|2020-12-15 15:38:00|602.9|602.3|603.2|602.6|603.2|602.6|602.9|602.3|7
1608046690000|2020-12-15 15:38:10|||||||||8
1608046700000|2020-12-15 15:38:20|603.1|602.5|603|602.4|603.1|602.5|603|602.4|31
1608046710000|2020-12-15 15:38:30|603.1|602.5|603|602.4|603.1|602.5|603|602.4|11
1608046720000|2020-12-15 15:38:40|602.9|602.3|603|602.4|603|602.4|602.9|602.3|4
1608046730000|2020-12-15 15:38:50|602.9|602.3|603|602.4|603|602.4|602.9|602.3|1
1608046740000|2020-12-15 15:39:00|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|1
1608046750000|2020-12-15 15:39:10|602.8|602.2|602.6|602|602.8|602.2|602.5|601.9|16
1608046760000|2020-12-15 15:39:20|602.7|602.1|603.2|602.6|603.2|602.6|602.7|602.1|23
1608046770000|2020-12-15 15:39:30|||||||||15
1608046780000|2020-12-15 15:39:40|||||||||2
1608046790000|2020-12-15 15:39:50|603|602.4|603.3|602.7|603.4|602.8|603|602.4|39
1608046800000|2020-12-15 15:40:00|603.4|602.8|603.5|602.9|603.5|602.9|603.3|602.7|32
1608046810000|2020-12-15 15:40:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|55
1608046820000|2020-12-15 15:40:20|603.6|603|603.2|602.6|603.6|603|602.9|602.3|29
1608046830000|2020-12-15 15:40:30|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|9
1608046840000|2020-12-15 15:40:40|603.4|602.8|603.2|602.6|603.4|602.8|603.2|602.6|10
1608046850000|2020-12-15 15:40:50|||||||||3
1608046860000|2020-12-15 15:41:00|603|602.4|602.9|602.3|603.2|602.6|602.9|602.3|19
1608046870000|2020-12-15 15:41:10|||||||||4
1608046880000|2020-12-15 15:41:20|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|2
1608046890000|2020-12-15 15:41:30|||||||||1
1608046900000|2020-12-15 15:41:40|603.1|602.5|603.4|602.8|603.4|602.8|603.1|602.5|24
1608046910000|2020-12-15 15:41:50|603.7|603.1|603.7|603.1|603.7|603.1|603.6|603|12
1608046920000|2020-12-15 15:42:00|603.6|603|603.4|602.8|603.6|603|603.4|602.8|4
1608046930000|2020-12-15 15:42:10|603.3|602.7|603.4|602.8|603.4|602.8|603.2|602.6|10
1608046940000|2020-12-15 15:42:20|||||||||6
1608046960000|2020-12-15 15:42:40|603.6|603|603.4|602.8|603.6|603|603.4|602.8|67
1608046970000|2020-12-15 15:42:50|603.6|603|603.4|602.8|603.6|603|603.4|602.8|13
1608046980000|2020-12-15 15:43:00|603.6|603|603.4|602.8|603.6|603|603.4|602.8|4
1608047000000|2020-12-15 15:43:20|603.2|602.6|603.3|602.7|603.3|602.7|603.1|602.5|24
1608047010000|2020-12-15 15:43:30|603.2|602.6|603.4|602.8|603.4|602.8|603.2|602.6|3
1608047020000|2020-12-15 15:43:40|603.6|603|603.6|603|603.6|603|603.6|603|16
1608047030000|2020-12-15 15:43:50|603.4|602.8|603.4|602.8|603.6|603|603.4|602.8|1
1608047040000|2020-12-15 15:44:00|603.6|603|603.4|602.8|603.6|603|603.4|602.8|7
1608047050000|2020-12-15 15:44:10|603.7|603.1|603.6|603|603.7|603.1|603.6|603|6
1608047060000|2020-12-15 15:44:20|603.4|602.8|603.4|602.8|603.6|603|603.4|602.8|6
1608047070000|2020-12-15 15:44:30|603.2|602.6|603.2|602.6|603.2|602.6|603.1|602.5|14
1608047090000|2020-12-15 15:44:50|||||||||2
1608047100000|2020-12-15 15:45:00|||||||||3
1608047110000|2020-12-15 15:45:10|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|3
1608047120000|2020-12-15 15:45:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|8
1608047130000|2020-12-15 15:45:30|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|1
1608047140000|2020-12-15 15:45:40|603.1|602.5|602.8|602.2|603.1|602.5|602.7|602.1|14
1608047150000|2020-12-15 15:45:50|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|2
1608047160000|2020-12-15 15:46:00|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|14
1608047170000|2020-12-15 15:46:10|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|3
1608047180000|2020-12-15 15:46:20|602.7|602.1|602.9|602.3|602.9|602.3|602.7|602.1|12
1608047190000|2020-12-15 15:46:30|||||||||1
1608047200000|2020-12-15 15:46:40|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|7
1608047210000|2020-12-15 15:46:50|||||||||16
1608047220000|2020-12-15 15:47:00|603.3|602.7|603.4|602.8|603.4|602.8|603.2|602.6|1
1608047230000|2020-12-15 15:47:10|603.6|603|603.7|603.1|603.7|603.1|603.6|603|14
1608047240000|2020-12-15 15:47:20|603.6|603|603.6|603|603.6|603|603.6|603|5
1608047250000|2020-12-15 15:47:30|603.4|602.8|603.7|603.1|603.7|603.1|603.4|602.8|2
1608047260000|2020-12-15 15:47:40|||||||||6
1608047270000|2020-12-15 15:47:50|||||||||2
1608047280000|2020-12-15 15:48:00|||||||||10
1608047290000|2020-12-15 15:48:10|603.6|603|603.6|603|603.6|603|603.6|603|9
1608047300000|2020-12-15 15:48:20|603.4|602.8|603.4|602.8|603.6|603|603.4|602.8|4
1608047310000|2020-12-15 15:48:30|603.6|603|603.6|603|603.6|603|603.4|602.8|16
1608047320000|2020-12-15 15:48:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|17
1608047330000|2020-12-15 15:48:50|||||||||16
1608047340000|2020-12-15 15:49:00|603.6|603|603.4|602.8|603.6|603|603.4|602.8|10
1608047350000|2020-12-15 15:49:10|603.6|603|603.4|602.8|603.6|603|603.4|602.8|22
1608047360000|2020-12-15 15:49:20|||||||||1
1608047380000|2020-12-15 15:49:40|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|19
1608047390000|2020-12-15 15:49:50|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|22
1608047400000|2020-12-15 15:50:00|||||||||5
1608047410000|2020-12-15 15:50:10|603.1|602.5|602.9|602.3|603.1|602.5|602.9|602.3|7
1608047420000|2020-12-15 15:50:20|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|2
1608047440000|2020-12-15 15:50:40|||||||||5
1608047450000|2020-12-15 15:50:50|||||||||1
1608047460000|2020-12-15 15:51:00|||||||||1
1608047470000|2020-12-15 15:51:10|||||||||1
1608047480000|2020-12-15 15:51:20|||||||||1
1608047490000|2020-12-15 15:51:30|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|10
1608047510000|2020-12-15 15:51:50|||||||||10
1608047520000|2020-12-15 15:52:00|603.2|602.6|603.2|602.6|603.2|602.6|603.1|602.5|14
1608047530000|2020-12-15 15:52:10|603.1|602.5|602.9|602.3|603.1|602.5|602.9|602.3|8
1608047550000|2020-12-15 15:52:30|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|29
1608047560000|2020-12-15 15:52:40|602.9|602.3|603.2|602.6|603.2|602.6|602.9|602.3|19
1608047570000|2020-12-15 15:52:50|||||||||5
1608047580000|2020-12-15 15:53:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|15
1608047590000|2020-12-15 15:53:10|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1608047600000|2020-12-15 15:53:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|9
1608047610000|2020-12-15 15:53:30|||||||||7
1608047620000|2020-12-15 15:53:40|||||||||1
1608047630000|2020-12-15 15:53:50|||||||||1
1608047640000|2020-12-15 15:54:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|15
1608047650000|2020-12-15 15:54:10|||||||||14
1608047660000|2020-12-15 15:54:20|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|48
1608047670000|2020-12-15 15:54:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|4
1608047690000|2020-12-15 15:54:50|||||||||1
1608047700000|2020-12-15 15:55:00|||||||||3
1608047720000|2020-12-15 15:55:20|||||||||2
1608047730000|2020-12-15 15:55:30|||||||||3
1608047740000|2020-12-15 15:55:40|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|12
1608047750000|2020-12-15 15:55:50|||||||||2
1608047760000|2020-12-15 15:56:00|603.6|603|603.6|603|603.7|603.1|603.6|603|8
1608047770000|2020-12-15 15:56:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1608047800000|2020-12-15 15:56:40|||||||||9
1608047810000|2020-12-15 15:56:50|603.6|603|603.6|603|603.6|603|603.6|603|8
1608047820000|2020-12-15 15:57:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|1
1608047830000|2020-12-15 15:57:10|603.6|603|603.4|602.8|603.6|603|603.4|602.8|4
1608047840000|2020-12-15 15:57:20|||||||||4
1608047850000|2020-12-15 15:57:30|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|12
1608047860000|2020-12-15 15:57:40|||||||||3
1608047870000|2020-12-15 15:57:50|603.4|602.8|603.2|602.6|603.4|602.8|603.2|602.6|15
1608047880000|2020-12-15 15:58:00|603.3|602.7|603.6|603|603.7|603.1|603.3|602.7|24
1608047890000|2020-12-15 15:58:10|603.4|602.8|603.7|603.1|603.7|603.1|603.4|602.8|2
1608047900000|2020-12-15 15:58:20|||||||||3
1608047910000|2020-12-15 15:58:30|||||||||6
1608047920000|2020-12-15 15:58:40|||||||||5
1608047940000|2020-12-15 15:59:00|||||||||9
1608047950000|2020-12-15 15:59:10|||||||||1
1608047970000|2020-12-15 15:59:30|||||||||1
1608047990000|2020-12-15 15:59:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|12
1608048000000|2020-12-15 16:00:00|603.6|603|603.4|602.8|603.7|603.1|603.4|602.8|20
1608048010000|2020-12-15 16:00:10|603.7|603.1|603.4|602.8|603.7|603.1|603.4|602.8|4
1608048020000|2020-12-15 16:00:20|||||||||6
1608048030000|2020-12-15 16:00:30|||||||||4
1608048040000|2020-12-15 16:00:40|||||||||2
1608048060000|2020-12-15 16:01:00|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|17
1608048080000|2020-12-15 16:01:20|||||||||16
1608048090000|2020-12-15 16:01:30|||||||||3
1608048100000|2020-12-15 16:01:40|||||||||1
1608048110000|2020-12-15 16:01:50|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|22
1608048120000|2020-12-15 16:02:00|||||||||14
1608048130000|2020-12-15 16:02:10|602.9|602.3|602.9|602.3|602.9|602.3|602.7|602.1|12
1608048140000|2020-12-15 16:02:20|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|9
1608048150000|2020-12-15 16:02:30|602.6|602|602.4|601.8|602.6|602|602.4|601.8|9
1608048160000|2020-12-15 16:02:40|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|9
1608048170000|2020-12-15 16:02:50|||||||||10
1608048180000|2020-12-15 16:03:00|602.4|601.8|602.4|601.8|602.4|601.8|602.3|601.7|36
1608048190000|2020-12-15 16:03:10|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|11
1608048210000|2020-12-15 16:03:30|||||||||1
1608048230000|2020-12-15 16:03:50|||||||||4
1608048240000|2020-12-15 16:04:00|602.8|602.2|602.9|602.3|602.9|602.3|602.7|602.1|36
1608048260000|2020-12-15 16:04:20|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|8
1608048300000|2020-12-15 16:05:00|||||||||2
1608048310000|2020-12-15 16:05:10|||||||||1
1608048320000|2020-12-15 16:05:20|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|12
1608048330000|2020-12-15 16:05:30|602.7|602.1|602.7|602.1|602.8|602.2|602.7|602.1|16
1608048340000|2020-12-15 16:05:40|||||||||2
1608048350000|2020-12-15 16:05:50|602.8|602.2|602.8|602.2|602.9|602.3|602.7|602.1|6
1608048360000|2020-12-15 16:06:00|602.9|602.3|602.7|602.1|602.9|602.3|602.7|602.1|7
1608048370000|2020-12-15 16:06:10|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|11
1608048380000|2020-12-15 16:06:20|||||||||5
1608048390000|2020-12-15 16:06:30|||||||||5
1608048400000|2020-12-15 16:06:40|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|4
1608048410000|2020-12-15 16:06:50|602.8|602.2|602.9|602.3|602.9|602.3|602.7|602.1|7
1608048430000|2020-12-15 16:07:10|||||||||2
1608048440000|2020-12-15 16:07:20|603.2|602.6|603.4|602.8|603.7|603.1|603.2|602.6|29
1608048450000|2020-12-15 16:07:30|||||||||3
1608048460000|2020-12-15 16:07:40|||||||||2
1608048470000|2020-12-15 16:07:50|||||||||1
1608048490000|2020-12-15 16:08:10|||||||||4
1608048500000|2020-12-15 16:08:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|1
1608048510000|2020-12-15 16:08:30|||||||||3
1608048520000|2020-12-15 16:08:40|603.9|603.3|604.2|603.6|604.2|603.6|603.9|603.3|66
1608048530000|2020-12-15 16:08:50|||||||||1
1608048540000|2020-12-15 16:09:00|||||||||1
1608048550000|2020-12-15 16:09:10|||||||||2
1608048560000|2020-12-15 16:09:20|||||||||1
1608048570000|2020-12-15 16:09:30|||||||||1
1608048580000|2020-12-15 16:09:40|||||||||21
1608048590000|2020-12-15 16:09:50|||||||||2
1608048600000|2020-12-15 16:10:00|||||||||3
1608048610000|2020-12-15 16:10:10|||||||||2
1608048640000|2020-12-15 16:10:40|||||||||1
1608048650000|2020-12-15 16:10:50|||||||||52
1608048660000|2020-12-15 16:11:00|||||||||2
1608048670000|2020-12-15 16:11:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1608048690000|2020-12-15 16:11:30|||||||||2
1608048700000|2020-12-15 16:11:40|||||||||1
1608048710000|2020-12-15 16:11:50|||||||||1
1608048730000|2020-12-15 16:12:10|604.1|603.5|604.1|603.5|604.2|603.6|604.1|603.5|3
1608048740000|2020-12-15 16:12:20|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|3
1608048750000|2020-12-15 16:12:30|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|2
1608048760000|2020-12-15 16:12:40|||||||||2
1608048770000|2020-12-15 16:12:50|||||||||8
1608048790000|2020-12-15 16:13:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|25
1608048800000|2020-12-15 16:13:20|||||||||15
1608048810000|2020-12-15 16:13:30|||||||||1
1608048820000|2020-12-15 16:13:40|603.7|603.1|603.7|603.1|603.9|603.3|603.7|603.1|18
1608048830000|2020-12-15 16:13:50|||||||||3
1608048840000|2020-12-15 16:14:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|16
1608048860000|2020-12-15 16:14:20|||||||||2
1608048890000|2020-12-15 16:14:50|||||||||2
1608048900000|2020-12-15 16:15:00|603.2|602.6|603.4|602.8|603.4|602.8|603.2|602.6|35
1608048910000|2020-12-15 16:15:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|10
1608048920000|2020-12-15 16:15:20|||||||||1
1608048930000|2020-12-15 16:15:30|||||||||1
1608048960000|2020-12-15 16:16:00|||||||||1
1608048970000|2020-12-15 16:16:10|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|2
1608048980000|2020-12-15 16:16:20|603.7|603.1|603.6|603|603.7|603.1|603.6|603|4
1608048990000|2020-12-15 16:16:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1608049010000|2020-12-15 16:16:50|||||||||1
1608049020000|2020-12-15 16:17:00|||||||||1
1608049030000|2020-12-15 16:17:10|||||||||3
1608049050000|2020-12-15 16:17:30|||||||||1
1608049060000|2020-12-15 16:17:40|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|4
1608049070000|2020-12-15 16:17:50|603.7|603.1|603.4|602.8|603.7|603.1|603.4|602.8|11
1608049080000|2020-12-15 16:18:00|603.6|603|603.7|603.1|603.7|603.1|603.6|603|4
1608049090000|2020-12-15 16:18:10|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|4
1608049110000|2020-12-15 16:18:30|||||||||22
1608049130000|2020-12-15 16:18:50|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|4
1608049140000|2020-12-15 16:19:00|||||||||3
1608049150000|2020-12-15 16:19:10|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|25
1608049160000|2020-12-15 16:19:20|||||||||1
1608049170000|2020-12-15 16:19:30|||||||||2
1608049180000|2020-12-15 16:19:40|||||||||2
1608049190000|2020-12-15 16:19:50|||||||||2
1608049200000|2020-12-15 16:20:00|603.7|603.1|603.4|602.8|603.7|603.1|603.4|602.8|22
1608049210000|2020-12-15 16:20:10|||||||||1
1608049230000|2020-12-15 16:20:30|||||||||18
1608049240000|2020-12-15 16:20:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|3
1608049250000|2020-12-15 16:20:50|603.6|603|603.7|603.1|603.7|603.1|603.4|602.8|16
1608049260000|2020-12-15 16:21:00|||||||||6
1608049270000|2020-12-15 16:21:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|12
1608049280000|2020-12-15 16:21:20|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|8
1608049290000|2020-12-15 16:21:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|4
1608049310000|2020-12-15 16:21:50|||||||||2
1608049320000|2020-12-15 16:22:00|||||||||12
1608049330000|2020-12-15 16:22:10|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|4
1608049350000|2020-12-15 16:22:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|30
1608049360000|2020-12-15 16:22:40|||||||||2
1608049380000|2020-12-15 16:23:00|603.7|603.1|603.7|603.1|603.7|603.1|603.4|602.8|11
1608049400000|2020-12-15 16:23:20|||||||||4
1608049410000|2020-12-15 16:23:30|||||||||2
1608049420000|2020-12-15 16:23:40|||||||||20
1608049440000|2020-12-15 16:24:00|||||||||1
1608049450000|2020-12-15 16:24:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|25
1608049460000|2020-12-15 16:24:20|||||||||1
1608049470000|2020-12-15 16:24:30|||||||||3
1608049480000|2020-12-15 16:24:40|||||||||1
1608049490000|2020-12-15 16:24:50|604.1|603.5|603.9|603.3|604.1|603.5|603.9|603.3|26
1608049510000|2020-12-15 16:25:10|||||||||2
1608049530000|2020-12-15 16:25:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|31
1608049540000|2020-12-15 16:25:40|||||||||1
1608049550000|2020-12-15 16:25:50|||||||||3
1608049560000|2020-12-15 16:26:00|||||||||8
1608049570000|2020-12-15 16:26:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|5
1608049580000|2020-12-15 16:26:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1608049590000|2020-12-15 16:26:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|2
1608049600000|2020-12-15 16:26:40|||||||||2
1608049610000|2020-12-15 16:26:50|||||||||2
1608049620000|2020-12-15 16:27:00|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|94
1608049630000|2020-12-15 16:27:10|602.2|601.6|602.1|601.5|602.2|601.6|602|601.4|17
1608049640000|2020-12-15 16:27:20|602.2|601.6|602|601.4|602.2|601.6|602|601.4|4
1608049650000|2020-12-15 16:27:30|601.9|601.3|601.7|601.1|601.9|601.3|601.7|601.1|34
1608049660000|2020-12-15 16:27:40|602|601.4|601.9|601.3|602|601.4|601.9|601.3|7
1608049670000|2020-12-15 16:27:50|602|601.4|602|601.4|602|601.4|601.9|601.3|2
1608049680000|2020-12-15 16:28:00|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|3
1608049690000|2020-12-15 16:28:10|602|601.4|602|601.4|602|601.4|602|601.4|19
1608049700000|2020-12-15 16:28:20|601.8|601.2|601.9|601.3|601.9|601.3|601.7|601.1|16
1608049710000|2020-12-15 16:28:30|602|601.4|602|601.4|602|601.4|602|601.4|1
1608049730000|2020-12-15 16:28:50|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|1
1608049740000|2020-12-15 16:29:00|602|601.4|601.7|601.1|602|601.4|601.7|601.1|5
1608049750000|2020-12-15 16:29:10|||||||||1
1608049760000|2020-12-15 16:29:20|||||||||10
1608049770000|2020-12-15 16:29:30|601.6|601|601.6|601|601.6|601|601.6|601|0
1608049780000|2020-12-15 16:29:40|601.7|601.1|601.7|601.1|601.7|601.1|601.6|601|2
1608049790000|2020-12-15 16:29:50|601.5|600.9|601.4|600.8|601.5|600.9|601.4|600.8|2
1608049800000|2020-12-15 16:30:00|601|600.4|601.2|600.6|601.2|600.6|601|600.4|4
1608049810000|2020-12-15 16:30:10|601|600.4|600.5|599.9|601|600.4|600.5|599.9|26
1608049820000|2020-12-15 16:30:20|600.6|600|600.6|600|600.6|600|600.5|599.9|23
1608049830000|2020-12-15 16:30:30|600.5|599.9|600.6|600|600.6|600|600.5|599.9|15
1608049840000|2020-12-15 16:30:40|600.7|600.1|600.7|600.1|600.7|600.1|600.6|600|7
1608049850000|2020-12-15 16:30:50|600.6|600|600.2|599.6|600.6|600|600.2|599.6|48
1608049860000|2020-12-15 16:31:00|600.3|599.7|600.7|600.1|600.7|600.1|600.3|599.7|20
1608049870000|2020-12-15 16:31:10|600.5|599.9|600.7|600.1|600.7|600.1|600.5|599.9|7
1608049880000|2020-12-15 16:31:20|600.6|600|600.6|600|600.6|600|600.5|599.9|4
1608049890000|2020-12-15 16:31:30|600.5|599.9|600.7|600.1|600.7|600.1|600.5|599.9|14
1608049900000|2020-12-15 16:31:40|600.5|599.9|600.2|599.6|600.5|599.9|600.2|599.6|38
1608049910000|2020-12-15 16:31:50|||||||||3
1608049920000|2020-12-15 16:32:00|600|599.4|600.2|599.6|600.2|599.6|600|599.4|10
1608049930000|2020-12-15 16:32:10|||||||||1
1608049940000|2020-12-15 16:32:20|600.5|599.9|600.2|599.6|600.7|600.1|600.2|599.6|95
1608049950000|2020-12-15 16:32:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|17
1608049960000|2020-12-15 16:32:40|600.1|599.5|600|599.4|600.1|599.5|600|599.4|31
1608049980000|2020-12-15 16:33:00|599.7|599.1|600|599.4|600|599.4|599.7|599.1|41
1608049990000|2020-12-15 16:33:10|600.1|599.5|600|599.4|600.1|599.5|600|599.4|11
1608050010000|2020-12-15 16:33:30|599.8|599.2|599.8|599.2|599.8|599.2|599.7|599.1|35
1608050020000|2020-12-15 16:33:40|600|599.4|600|599.4|600|599.4|600|599.4|2
1608050030000|2020-12-15 16:33:50|||||||||1
1608050040000|2020-12-15 16:34:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|19
1608050050000|2020-12-15 16:34:10|600|599.4|600|599.4|600|599.4|600|599.4|10
1608050060000|2020-12-15 16:34:20|599.7|599.1|600|599.4|600|599.4|599.7|599.1|6
1608050070000|2020-12-15 16:34:30|||||||||2
1608050080000|2020-12-15 16:34:40|||||||||3
1608050090000|2020-12-15 16:34:50|||||||||1
1608050100000|2020-12-15 16:35:00|600.1|599.5|600.5|599.9|600.5|599.9|600.1|599.5|14
1608050110000|2020-12-15 16:35:10|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|11
1608050120000|2020-12-15 16:35:20|600.5|599.9|600.7|600.1|600.7|600.1|600.5|599.9|54
1608050130000|2020-12-15 16:35:30|||||||||1
1608050140000|2020-12-15 16:35:40|600.6|600|600.5|599.9|600.6|600|600.5|599.9|3
1608050150000|2020-12-15 16:35:50|||||||||1
1608050160000|2020-12-15 16:36:00|||||||||2
1608050180000|2020-12-15 16:36:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|26
1608050190000|2020-12-15 16:36:30|||||||||7
1608050200000|2020-12-15 16:36:40|600.8|600.2|601|600.4|601|600.4|600.8|600.2|7
1608050210000|2020-12-15 16:36:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|5
1608050220000|2020-12-15 16:37:00|601|600.4|601|600.4|601|600.4|601|600.4|0
1608050240000|2020-12-15 16:37:20|600.8|600.2|600.5|599.9|600.8|600.2|600.5|599.9|75
1608050260000|2020-12-15 16:37:40|||||||||17
1608050280000|2020-12-15 16:38:00|||||||||1
1608050300000|2020-12-15 16:38:20|600.2|599.6|600.5|599.9|600.5|599.9|600.2|599.6|17
1608050310000|2020-12-15 16:38:30|||||||||11
1608050320000|2020-12-15 16:38:40|||||||||53
1608050330000|2020-12-15 16:38:50|||||||||7
1608050340000|2020-12-15 16:39:00|600.6|600|600.7|600.1|600.7|600.1|600.6|600|9
1608050360000|2020-12-15 16:39:20|||||||||1
1608050370000|2020-12-15 16:39:30|600.9|600.3|600.7|600.1|600.9|600.3|600.7|600.1|12
1608050390000|2020-12-15 16:39:50|||||||||9
1608050410000|2020-12-15 16:40:10|||||||||2
1608050420000|2020-12-15 16:40:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|4
1608050430000|2020-12-15 16:40:30|||||||||10
1608050450000|2020-12-15 16:40:50|600.4|599.8|600.2|599.6|600.4|599.8|600.2|599.6|5
1608050460000|2020-12-15 16:41:00|||||||||1
1608050480000|2020-12-15 16:41:20|600|599.4|600|599.4|600|599.4|600|599.4|26
1608050490000|2020-12-15 16:41:30|599.9|599.3|599.7|599.1|599.9|599.3|599.7|599.1|28
1608050500000|2020-12-15 16:41:40|||||||||2
1608050510000|2020-12-15 16:41:50|||||||||1
1608050520000|2020-12-15 16:42:00|599.8|599.2|600|599.4|600|599.4|599.8|599.2|6
1608050540000|2020-12-15 16:42:20|||||||||3
1608050550000|2020-12-15 16:42:30|599.8|599.2|600|599.4|600|599.4|599.8|599.2|4
1608050560000|2020-12-15 16:42:40|||||||||2
1608050570000|2020-12-15 16:42:50|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|13
1608050580000|2020-12-15 16:43:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1608050590000|2020-12-15 16:43:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|11
1608050600000|2020-12-15 16:43:20|600.2|599.6|600.2|599.6|600.2|599.6|600.1|599.5|2
1608050610000|2020-12-15 16:43:30|600.1|599.5|600.1|599.5|600.2|599.6|600.1|599.5|2
1608050620000|2020-12-15 16:43:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1608050640000|2020-12-15 16:44:00|||||||||1
1608050650000|2020-12-15 16:44:10|||||||||1
1608050660000|2020-12-15 16:44:20|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|2
1608050670000|2020-12-15 16:44:30|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1608050680000|2020-12-15 16:44:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1608050690000|2020-12-15 16:44:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|10
1608050700000|2020-12-15 16:45:00|600.6|600|600.5|599.9|600.6|600|600.5|599.9|2
1608050710000|2020-12-15 16:45:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|4
1608050730000|2020-12-15 16:45:30|||||||||8
1608050750000|2020-12-15 16:45:50|||||||||1
1608050760000|2020-12-15 16:46:00|600.5|599.9|600.5|599.9|600.5|599.9|600.3|599.7|12
1608050780000|2020-12-15 16:46:20|||||||||2
1608050790000|2020-12-15 16:46:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|6
1608050800000|2020-12-15 16:46:40|||||||||3
1608050810000|2020-12-15 16:46:50|||||||||6
1608050820000|2020-12-15 16:47:00|||||||||1
1608050840000|2020-12-15 16:47:20|||||||||4
1608050860000|2020-12-15 16:47:40|||||||||2
1608050870000|2020-12-15 16:47:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|25
1608050880000|2020-12-15 16:48:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|3
1608050900000|2020-12-15 16:48:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|3
1608050910000|2020-12-15 16:48:30|600.6|600|600.7|600.1|600.7|600.1|600.6|600|5
1608050930000|2020-12-15 16:48:50|||||||||1
1608050940000|2020-12-15 16:49:00|600.9|600.3|601|600.4|601|600.4|600.7|600.1|17
1608050950000|2020-12-15 16:49:10|600.8|600.2|601|600.4|601|600.4|600.7|600.1|4
1608050970000|2020-12-15 16:49:30|600.8|600.2|600.7|600.1|601|600.4|600.7|600.1|11
1608050980000|2020-12-15 16:49:40|601|600.4|601|600.4|601|600.4|601|600.4|13
1608050990000|2020-12-15 16:49:50|||||||||2
1608051000000|2020-12-15 16:50:00|||||||||3
1608051020000|2020-12-15 16:50:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|11
1608051040000|2020-12-15 16:50:40|||||||||1
1608051050000|2020-12-15 16:50:50|601|600.4|601|600.4|601|600.4|601|600.4|14
1608051060000|2020-12-15 16:51:00|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|15
1608051070000|2020-12-15 16:51:10|||||||||1
1608051080000|2020-12-15 16:51:20|||||||||2
1608051090000|2020-12-15 16:51:30|||||||||1
1608051100000|2020-12-15 16:51:40|601.5|600.9|601.2|600.6|601.5|600.9|601.2|600.6|27
1608051110000|2020-12-15 16:51:50|||||||||1
1608051120000|2020-12-15 16:52:00|||||||||1
1608051130000|2020-12-15 16:52:10|||||||||1
1608051150000|2020-12-15 16:52:30|601.1|600.5|601|600.4|601.2|600.6|601|600.4|18
1608051160000|2020-12-15 16:52:40|600.9|600.3|601|600.4|601|600.4|600.9|600.3|10
1608051190000|2020-12-15 16:53:10|601.1|600.5|601|600.4|601.1|600.5|601|600.4|2
1608051200000|2020-12-15 16:53:20|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|2
1608051210000|2020-12-15 16:53:30|||||||||1
1608051220000|2020-12-15 16:53:40|601|600.4|601|600.4|601|600.4|601|600.4|0
1608051230000|2020-12-15 16:53:50|||||||||2
1608051240000|2020-12-15 16:54:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|4
1608051250000|2020-12-15 16:54:10|601|600.4|601|600.4|601|600.4|601|600.4|7
1608051260000|2020-12-15 16:54:20|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|2
1608051270000|2020-12-15 16:54:30|601|600.4|601.1|600.5|601.2|600.6|601|600.4|4
1608051290000|2020-12-15 16:54:50|601|600.4|601|600.4|601|600.4|601|600.4|0
1608051300000|2020-12-15 16:55:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|2
1608051310000|2020-12-15 16:55:10|601|600.4|601|600.4|601|600.4|601|600.4|0
1608051320000|2020-12-15 16:55:20|||||||||1
1608051340000|2020-12-15 16:55:40|||||||||4
1608051350000|2020-12-15 16:55:50|||||||||7
1608051360000|2020-12-15 16:56:00|600.7|600.1|600.5|599.9|600.8|600.2|600.5|599.9|13
1608051370000|2020-12-15 16:56:10|||||||||1
1608051420000|2020-12-15 16:57:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|14
1608051430000|2020-12-15 16:57:10|||||||||1
1608051440000|2020-12-15 16:57:20|||||||||3
1608051450000|2020-12-15 16:57:30|||||||||2
1608051490000|2020-12-15 16:58:10|||||||||1
1608051500000|2020-12-15 16:58:20|||||||||5
1608051510000|2020-12-15 16:58:30|||||||||4
1608051540000|2020-12-15 16:59:00|||||||||15
1608051560000|2020-12-15 16:59:20|||||||||8
1608051580000|2020-12-15 16:59:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|12
1608051590000|2020-12-15 16:59:50|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|23
1608051600000|2020-12-15 17:00:00|||||||||1
1608051610000|2020-12-15 17:00:10|||||||||2
1608051630000|2020-12-15 17:00:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|14
1608051650000|2020-12-15 17:00:50|||||||||2
1608051660000|2020-12-15 17:01:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|12
1608051680000|2020-12-15 17:01:20|600.8|600.2|601|600.4|601|600.4|600.8|600.2|7
1608051690000|2020-12-15 17:01:30|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|9
1608051710000|2020-12-15 17:01:50|||||||||1
1608051720000|2020-12-15 17:02:00|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|15
1608051730000|2020-12-15 17:02:10|||||||||12
1608051750000|2020-12-15 17:02:30|||||||||4
1608051760000|2020-12-15 17:02:40|601.6|601|601.7|601.1|601.7|601.1|601.6|601|10
1608051770000|2020-12-15 17:02:50|||||||||15
1608051780000|2020-12-15 17:03:00|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|7
1608051790000|2020-12-15 17:03:10|602|601.4|602|601.4|602|601.4|602|601.4|1
1608051800000|2020-12-15 17:03:20|||||||||3
1608051810000|2020-12-15 17:03:30|||||||||15
1608051820000|2020-12-15 17:03:40|602.1|601.5|602|601.4|602.2|601.6|602|601.4|6
1608051830000|2020-12-15 17:03:50|||||||||2
1608051840000|2020-12-15 17:04:00|602.1|601.5|602|601.4|602.2|601.6|602|601.4|5
1608051850000|2020-12-15 17:04:10|||||||||1
1608051860000|2020-12-15 17:04:20|||||||||2
1608051870000|2020-12-15 17:04:30|602.1|601.5|602|601.4|602.1|601.5|602|601.4|8
1608051880000|2020-12-15 17:04:40|||||||||2
1608051890000|2020-12-15 17:04:50|602.2|601.6|601.8|601.2|602.2|601.6|601.8|601.2|34
1608051900000|2020-12-15 17:05:00|601.9|601.3|601.8|601.2|601.9|601.3|601.7|601.1|3
1608051910000|2020-12-15 17:05:10|601.7|601.1|601.8|601.2|602|601.4|601.7|601.1|6
1608051920000|2020-12-15 17:05:20|602|601.4|601.9|601.3|602|601.4|601.7|601.1|4
1608051930000|2020-12-15 17:05:30|602|601.4|602|601.4|602|601.4|601.9|601.3|2
1608051940000|2020-12-15 17:05:40|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|8
1608051950000|2020-12-15 17:05:50|601.9|601.3|602|601.4|602|601.4|601.9|601.3|5
1608051960000|2020-12-15 17:06:00|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|9
1608051970000|2020-12-15 17:06:10|601.8|601.2|601.7|601.1|601.9|601.3|601.7|601.1|10
1608051990000|2020-12-15 17:06:30|||||||||3
1608052000000|2020-12-15 17:06:40|601.8|601.2|602|601.4|602|601.4|601.8|601.2|1
1608052020000|2020-12-15 17:07:00|||||||||30
1608052040000|2020-12-15 17:07:20|||||||||1
1608052060000|2020-12-15 17:07:40|||||||||1
1608052070000|2020-12-15 17:07:50|||||||||12
1608052080000|2020-12-15 17:08:00|||||||||3
1608052100000|2020-12-15 17:08:20|||||||||1
1608052110000|2020-12-15 17:08:30|||||||||1
1608052120000|2020-12-15 17:08:40|||||||||2
1608052130000|2020-12-15 17:08:50|601.9|601.3|602|601.4|602|601.4|601.8|601.2|9
1608052140000|2020-12-15 17:09:00|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|3
1608052150000|2020-12-15 17:09:10|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|0
1608052160000|2020-12-15 17:09:20|602|601.4|602.1|601.5|602.1|601.5|602|601.4|9
1608052170000|2020-12-15 17:09:30|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|26
1608052190000|2020-12-15 17:09:50|||||||||7
1608052200000|2020-12-15 17:10:00|||||||||2
1608052210000|2020-12-15 17:10:10|||||||||1
1608052220000|2020-12-15 17:10:20|||||||||1
1608052240000|2020-12-15 17:10:40|602|601.4|602|601.4|602.2|601.6|602|601.4|7
1608052250000|2020-12-15 17:10:50|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|5
1608052270000|2020-12-15 17:11:10|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|3
1608052280000|2020-12-15 17:11:20|602|601.4|602|601.4|602|601.4|602|601.4|0
1608052300000|2020-12-15 17:11:40|||||||||1
1608052320000|2020-12-15 17:12:00|||||||||2
1608052330000|2020-12-15 17:12:10|||||||||1
1608052340000|2020-12-15 17:12:20|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|15
1608052360000|2020-12-15 17:12:40|602|601.4|602|601.4|602.1|601.5|602|601.4|10
1608052370000|2020-12-15 17:12:50|602.1|601.5|602|601.4|602.1|601.5|602|601.4|6
1608052380000|2020-12-15 17:13:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|6
1608052390000|2020-12-15 17:13:10|601.6|601|601.5|600.9|601.6|601|601.5|600.9|6
1608052400000|2020-12-15 17:13:20|||||||||5
1608052430000|2020-12-15 17:13:50|601.6|601|601.5|600.9|601.6|601|601.5|600.9|3
1608052440000|2020-12-15 17:14:00|||||||||2
1608052450000|2020-12-15 17:14:10|||||||||12
1608052460000|2020-12-15 17:14:20|601.6|601|601.7|601.1|601.7|601.1|601.6|601|2
1608052470000|2020-12-15 17:14:30|||||||||1
1608052480000|2020-12-15 17:14:40|601.5|600.9|601.5|600.9|601.6|601|601.5|600.9|1
1608052490000|2020-12-15 17:14:50|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|3
1608052500000|2020-12-15 17:15:00|601.5|600.9|601.7|601.1|601.7|601.1|601.5|600.9|14
1608052510000|2020-12-15 17:15:10|||||||||1
1608052520000|2020-12-15 17:15:20|601.8|601.2|601.8|601.2|601.8|601.2|601.7|601.1|25
1608052530000|2020-12-15 17:15:30|601.7|601.1|601.8|601.2|602|601.4|601.7|601.1|2
1608052540000|2020-12-15 17:15:40|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1608052550000|2020-12-15 17:15:50|601.6|601|601.6|601|601.6|601|601.6|601|6
1608052560000|2020-12-15 17:16:00|601.5|600.9|601.6|601|601.7|601.1|601.5|600.9|4
1608052580000|2020-12-15 17:16:20|601.5|600.9|601.5|600.9|601.6|601|601.5|600.9|0
1608052590000|2020-12-15 17:16:30|||||||||2
1608052600000|2020-12-15 17:16:40|||||||||1
1608052620000|2020-12-15 17:17:00|601.3|600.7|601.7|601.1|601.7|601.1|601.3|600.7|8
1608052630000|2020-12-15 17:17:10|||||||||1
1608052640000|2020-12-15 17:17:20|||||||||1
1608052650000|2020-12-15 17:17:30|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|4
1608052660000|2020-12-15 17:17:40|||||||||1
1608052670000|2020-12-15 17:17:50|601.5|600.9|601.6|601|601.6|601|601.5|600.9|6
1608052680000|2020-12-15 17:18:00|601.7|601.1|601.6|601|601.7|601.1|601.6|601|2
1608052690000|2020-12-15 17:18:10|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|1
1608052700000|2020-12-15 17:18:20|601.6|601|601.6|601|601.6|601|601.6|601|0
1608052710000|2020-12-15 17:18:30|601.5|600.9|601.6|601|601.6|601|601.5|600.9|3
1608052720000|2020-12-15 17:18:40|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|4
1608052730000|2020-12-15 17:18:50|||||||||2
1608052750000|2020-12-15 17:19:10|||||||||1
1608052760000|2020-12-15 17:19:20|||||||||1
1608052770000|2020-12-15 17:19:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|6
1608052780000|2020-12-15 17:19:40|601.5|600.9|601.6|601|601.6|601|601.5|600.9|5
1608052790000|2020-12-15 17:19:50|601.5|600.9|601.6|601|601.6|601|601.5|600.9|2
1608052800000|2020-12-15 17:20:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1608052830000|2020-12-15 17:20:30|||||||||1
1608052840000|2020-12-15 17:20:40|601.6|601|601.6|601|601.6|601|601.6|601|1
1608052850000|2020-12-15 17:20:50|||||||||2
1608052860000|2020-12-15 17:21:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|1
1608052880000|2020-12-15 17:21:20|||||||||17
1608052910000|2020-12-15 17:21:50|601.6|601|601.5|600.9|601.6|601|601.5|600.9|0
1608052920000|2020-12-15 17:22:00|||||||||1
1608052930000|2020-12-15 17:22:10|||||||||2
1608052940000|2020-12-15 17:22:20|||||||||2
1608052950000|2020-12-15 17:22:30|||||||||1
1608052970000|2020-12-15 17:22:50|||||||||1
1608052980000|2020-12-15 17:23:00|||||||||1
1608052990000|2020-12-15 17:23:10|601.7|601.1|601.5|600.9|601.7|601.1|601.5|600.9|18
1608053000000|2020-12-15 17:23:20|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|8
1608053020000|2020-12-15 17:23:40|||||||||3
1608053030000|2020-12-15 17:23:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|3
1608053050000|2020-12-15 17:24:10|||||||||3
1608053060000|2020-12-15 17:24:20|601.6|601|601.7|601.1|601.7|601.1|601.5|600.9|6
1608053090000|2020-12-15 17:24:50|||||||||1
1608053100000|2020-12-15 17:25:00|601.5|600.9|601.7|601.1|601.7|601.1|601.5|600.9|17
1608053110000|2020-12-15 17:25:10|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|4
1608053150000|2020-12-15 17:25:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|6
1608053160000|2020-12-15 17:26:00|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|7
1608053170000|2020-12-15 17:26:10|||||||||1
1608053180000|2020-12-15 17:26:20|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|11
1608053200000|2020-12-15 17:26:40|601.5|600.9|601.6|601|601.6|601|601.5|600.9|9
1608053210000|2020-12-15 17:26:50|601.7|601.1|601.5|600.9|601.7|601.1|601.5|600.9|3
1608053220000|2020-12-15 17:27:00|601.6|601|601.6|601|601.6|601|601.6|601|6
1608053230000|2020-12-15 17:27:10|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|3
1608053240000|2020-12-15 17:27:20|601.2|600.6|601.5|600.9|601.5|600.9|601.2|600.6|5
1608053260000|2020-12-15 17:27:40|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|24
1608053270000|2020-12-15 17:27:50|||||||||1
1608053280000|2020-12-15 17:28:00|||||||||1
1608053290000|2020-12-15 17:28:10|||||||||4
1608053300000|2020-12-15 17:28:20|601.6|601|601.5|600.9|601.6|601|601.5|600.9|78
1608053320000|2020-12-15 17:28:40|||||||||2
1608053330000|2020-12-15 17:28:50|||||||||10
1608053360000|2020-12-15 17:29:20|||||||||1
1608053380000|2020-12-15 17:29:40|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|16
1608053390000|2020-12-15 17:29:50|||||||||2
1608053400000|2020-12-15 17:30:00|601|600.4|601|600.4|601|600.4|601|600.4|71
1608053410000|2020-12-15 17:30:10|||||||||1
1608053420000|2020-12-15 17:30:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|3
1608053430000|2020-12-15 17:30:30|601|600.4|601|600.4|601|600.4|601|600.4|3
1608053440000|2020-12-15 17:30:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|14
1608053450000|2020-12-15 17:30:50|601.1|600.5|601|600.4|601.1|600.5|601|600.4|3
1608053460000|2020-12-15 17:31:00|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|1
1608053470000|2020-12-15 17:31:10|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|2
1608053480000|2020-12-15 17:31:20|601.2|600.6|601.2|600.6|601.3|600.7|601.2|600.6|5
1608053500000|2020-12-15 17:31:40|||||||||1
1608053510000|2020-12-15 17:31:50|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|13
1608053520000|2020-12-15 17:32:00|||||||||3
1608053530000|2020-12-15 17:32:10|||||||||2
1608053540000|2020-12-15 17:32:20|||||||||7
1608053550000|2020-12-15 17:32:30|||||||||2
1608053560000|2020-12-15 17:32:40|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|6
1608053580000|2020-12-15 17:33:00|||||||||4
1608053610000|2020-12-15 17:33:30|||||||||2
1608053650000|2020-12-15 17:34:10|601.7|601.1|601.5|600.9|601.7|601.1|601.5|600.9|8
1608053660000|2020-12-15 17:34:20|||||||||2
1608053710000|2020-12-15 17:35:10|||||||||5
1608053720000|2020-12-15 17:35:20|||||||||1
1608053730000|2020-12-15 17:35:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|5
1608053750000|2020-12-15 17:35:50|||||||||4
1608053770000|2020-12-15 17:36:10|||||||||4
1608053780000|2020-12-15 17:36:20|602|601.4|602|601.4|602.1|601.5|602|601.4|8
1608053810000|2020-12-15 17:36:50|602.1|601.5|602.2|601.6|602.2|601.6|602|601.4|5
1608053820000|2020-12-15 17:37:00|602.1|601.5|602.1|601.5|602.1|601.5|602|601.4|13
1608053830000|2020-12-15 17:37:10|||||||||1
1608053850000|2020-12-15 17:37:30|602|601.4|602.1|601.5|602.2|601.6|602|601.4|2
1608053880000|2020-12-15 17:38:00|602|601.4|602.2|601.6|602.2|601.6|602|601.4|3
1608053890000|2020-12-15 17:38:10|||||||||1
1608053910000|2020-12-15 17:38:30|||||||||2
1608053920000|2020-12-15 17:38:40|||||||||1
1608053940000|2020-12-15 17:39:00|602.5|601.9|602.2|601.6|602.5|601.9|602.1|601.5|29
1608053960000|2020-12-15 17:39:20|602.1|601.5|602.1|601.5|602.1|601.5|602|601.4|9
1608053970000|2020-12-15 17:39:30|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|1
1608053990000|2020-12-15 17:39:50|602.1|601.5|602|601.4|602.2|601.6|602|601.4|1
1608054000000|2020-12-15 17:40:00|602.1|601.5|602.1|601.5|602.2|601.6|602|601.4|7
1608054010000|2020-12-15 17:40:10|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|2
1608054020000|2020-12-15 17:40:20|602|601.4|602|601.4|602|601.4|602|601.4|2
1608054030000|2020-12-15 17:40:30|||||||||2
1608054060000|2020-12-15 17:41:00|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|6
1608054070000|2020-12-15 17:41:10|602.2|601.6|602|601.4|602.2|601.6|602|601.4|4
1608054090000|2020-12-15 17:41:30|||||||||2
1608054100000|2020-12-15 17:41:40|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|5
1608054110000|2020-12-15 17:41:50|||||||||1
1608054130000|2020-12-15 17:42:10|||||||||3
1608054140000|2020-12-15 17:42:20|602.5|601.9|602.2|601.6|602.5|601.9|602.2|601.6|17
1608054150000|2020-12-15 17:42:30|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|2
1608054160000|2020-12-15 17:42:40|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|3
1608054170000|2020-12-15 17:42:50|||||||||2
1608054180000|2020-12-15 17:43:00|602.3|601.7|602.5|601.9|602.5|601.9|602.3|601.7|3
1608054190000|2020-12-15 17:43:10|||||||||1
1608054200000|2020-12-15 17:43:20|||||||||1
1608054210000|2020-12-15 17:43:30|||||||||2
1608054220000|2020-12-15 17:43:40|||||||||1
1608054230000|2020-12-15 17:43:50|||||||||3
1608054240000|2020-12-15 17:44:00|||||||||2
1608054250000|2020-12-15 17:44:10|||||||||2
1608054260000|2020-12-15 17:44:20|||||||||3
1608054270000|2020-12-15 17:44:30|||||||||2
1608054280000|2020-12-15 17:44:40|||||||||1
1608054290000|2020-12-15 17:44:50|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|26
1608054300000|2020-12-15 17:45:00|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|1
1608054320000|2020-12-15 17:45:20|||||||||1
1608054330000|2020-12-15 17:45:30|||||||||2
1608054340000|2020-12-15 17:45:40|||||||||2
1608054350000|2020-12-15 17:45:50|||||||||44
1608054360000|2020-12-15 17:46:00|||||||||5
1608054370000|2020-12-15 17:46:10|602.3|601.7|602.5|601.9|602.5|601.9|602.3|601.7|17
1608054380000|2020-12-15 17:46:20|||||||||2
1608054390000|2020-12-15 17:46:30|||||||||4
1608054400000|2020-12-15 17:46:40|602.3|601.7|602.5|601.9|602.5|601.9|602.3|601.7|9
1608054410000|2020-12-15 17:46:50|||||||||2
1608054420000|2020-12-15 17:47:00|||||||||2
1608054430000|2020-12-15 17:47:10|||||||||1
1608054440000|2020-12-15 17:47:20|||||||||2
1608054450000|2020-12-15 17:47:30|||||||||2
1608054460000|2020-12-15 17:47:40|||||||||2
1608054470000|2020-12-15 17:47:50|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|14
1608054480000|2020-12-15 17:48:00|602|601.4|602|601.4|602|601.4|602|601.4|11
1608054500000|2020-12-15 17:48:20|||||||||2
1608054510000|2020-12-15 17:48:30|||||||||1
1608054530000|2020-12-15 17:48:50|||||||||1
1608054550000|2020-12-15 17:49:10|||||||||8
1608054560000|2020-12-15 17:49:20|||||||||2
1608054570000|2020-12-15 17:49:30|||||||||2
1608054590000|2020-12-15 17:49:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|7
1608054600000|2020-12-15 17:50:00|||||||||1
1608054610000|2020-12-15 17:50:10|602|601.4|602.1|601.5|602.1|601.5|602|601.4|12
1608054620000|2020-12-15 17:50:20|602.2|601.6|602|601.4|602.2|601.6|602|601.4|6
1608054650000|2020-12-15 17:50:50|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|6
1608054660000|2020-12-15 17:51:00|602.2|601.6|602|601.4|602.2|601.6|602|601.4|9
1608054670000|2020-12-15 17:51:10|||||||||1
1608054700000|2020-12-15 17:51:40|||||||||1
1608054710000|2020-12-15 17:51:50|||||||||3
1608054730000|2020-12-15 17:52:10|||||||||1
1608054740000|2020-12-15 17:52:20|||||||||1
1608054770000|2020-12-15 17:52:50|||||||||3
1608054780000|2020-12-15 17:53:00|||||||||4
1608054800000|2020-12-15 17:53:20|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1608054810000|2020-12-15 17:53:30|||||||||1
1608054830000|2020-12-15 17:53:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|9
1608054840000|2020-12-15 17:54:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|7
1608054850000|2020-12-15 17:54:10|||||||||15
1608054860000|2020-12-15 17:54:20|||||||||1
1608054870000|2020-12-15 17:54:30|601.6|601|601.7|601.1|601.7|601.1|601.6|601|3
1608054890000|2020-12-15 17:54:50|||||||||1
1608054900000|2020-12-15 17:55:00|||||||||7
1608054920000|2020-12-15 17:55:20|||||||||4
1608054930000|2020-12-15 17:55:30|602|601.4|602|601.4|602|601.4|602|601.4|17
1608054950000|2020-12-15 17:55:50|||||||||1
1608054960000|2020-12-15 17:56:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|1
1608055010000|2020-12-15 17:56:50|||||||||2
1608055030000|2020-12-15 17:57:10|||||||||2
1608055040000|2020-12-15 17:57:20|||||||||10
1608055060000|2020-12-15 17:57:40|||||||||1
1608055080000|2020-12-15 17:58:00|||||||||6
1608055090000|2020-12-15 17:58:10|601.6|601|601.7|601.1|601.7|601.1|601.5|600.9|6
1608055110000|2020-12-15 17:58:30|||||||||15
1608055120000|2020-12-15 17:58:40|||||||||5
1608055140000|2020-12-15 17:59:00|||||||||17
1608055170000|2020-12-15 17:59:30|||||||||4
1608055190000|2020-12-15 17:59:50|||||||||1
1608055230000|2020-12-15 18:00:30|||||||||12
1608055260000|2020-12-15 18:01:00|||||||||11
1608055270000|2020-12-15 18:01:10|||||||||5
1608055280000|2020-12-15 18:01:20|||||||||5
1608055290000|2020-12-15 18:01:30|602|601.4|602|601.4|602|601.4|602|601.4|4
1608055330000|2020-12-15 18:02:10|602.1|601.5|602|601.4|602.1|601.5|602|601.4|10
1608055340000|2020-12-15 18:02:20|||||||||2
1608055360000|2020-12-15 18:02:40|602.1|601.5|602|601.4|602.1|601.5|602|601.4|30
1608055370000|2020-12-15 18:02:50|||||||||1
1608055380000|2020-12-15 18:03:00|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|6
1608055390000|2020-12-15 18:03:10|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|1
1608055400000|2020-12-15 18:03:20|||||||||1
1608055440000|2020-12-15 18:04:00|||||||||1
1608055450000|2020-12-15 18:04:10|602|601.4|602|601.4|602|601.4|602|601.4|3
1608055470000|2020-12-15 18:04:30|||||||||1
1608055490000|2020-12-15 18:04:50|||||||||1
1608055500000|2020-12-15 18:05:00|||||||||1
1608055510000|2020-12-15 18:05:10|||||||||1
1608055540000|2020-12-15 18:05:40|||||||||6
1608055550000|2020-12-15 18:05:50|||||||||4
1608055560000|2020-12-15 18:06:00|||||||||1
1608055600000|2020-12-15 18:06:40|||||||||1
1608055610000|2020-12-15 18:06:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|9
1608055620000|2020-12-15 18:07:00|602|601.4|601.7|601.1|602|601.4|601.7|601.1|9
1608055640000|2020-12-15 18:07:20|602|601.4|602|601.4|602|601.4|602|601.4|4
1608055650000|2020-12-15 18:07:30|||||||||2
1608055670000|2020-12-15 18:07:50|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|10
1608055680000|2020-12-15 18:08:00|602.1|601.5|602.1|601.5|602.1|601.5|602|601.4|9
1608055700000|2020-12-15 18:08:20|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|1
1608055710000|2020-12-15 18:08:30|||||||||1
1608055720000|2020-12-15 18:08:40|602.1|601.5|602|601.4|602.1|601.5|602|601.4|1
1608055730000|2020-12-15 18:08:50|||||||||1
1608055740000|2020-12-15 18:09:00|602.1|601.5|602|601.4|602.1|601.5|602|601.4|5
1608055750000|2020-12-15 18:09:10|||||||||1
1608055760000|2020-12-15 18:09:20|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|5
1608055770000|2020-12-15 18:09:30|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|12
1608055780000|2020-12-15 18:09:40|602|601.4|602.1|601.5|602.1|601.5|602|601.4|1
1608055790000|2020-12-15 18:09:50|602|601.4|602.1|601.5|602.1|601.5|602|601.4|2
1608055800000|2020-12-15 18:10:00|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1608055810000|2020-12-15 18:10:10|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|4
1608055820000|2020-12-15 18:10:20|||||||||1
1608055830000|2020-12-15 18:10:30|602.2|601.6|602.5|601.9|602.5|601.9|602.2|601.6|2
1608055840000|2020-12-15 18:10:40|602.6|602|602.5|601.9|602.7|602.1|602.5|601.9|9
1608055870000|2020-12-15 18:11:10|||||||||4
1608055900000|2020-12-15 18:11:40|||||||||1
1608055910000|2020-12-15 18:11:50|||||||||4
1608055920000|2020-12-15 18:12:00|||||||||6
1608055940000|2020-12-15 18:12:20|602.6|602|602.5|601.9|602.6|602|602.5|601.9|8
1608055950000|2020-12-15 18:12:30|602.7|602.1|602.5|601.9|602.7|602.1|602.5|601.9|8
1608055960000|2020-12-15 18:12:40|602.6|602|602.5|601.9|602.6|602|602.5|601.9|4
1608055970000|2020-12-15 18:12:50|602.6|602|602.5|601.9|602.6|602|602.5|601.9|3
1608055980000|2020-12-15 18:13:00|602.6|602|602.6|602|602.6|602|602.5|601.9|7
1608055990000|2020-12-15 18:13:10|602.7|602.1|602.6|602|602.7|602.1|602.5|601.9|8
1608056000000|2020-12-15 18:13:20|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|5
1608056010000|2020-12-15 18:13:30|602.5|601.9|602.5|601.9|602.6|602|602.5|601.9|9
1608056030000|2020-12-15 18:13:50|||||||||11
1608056040000|2020-12-15 18:14:00|602.7|602.1|602.5|601.9|602.7|602.1|602.5|601.9|11
1608056050000|2020-12-15 18:14:10|||||||||2
1608056070000|2020-12-15 18:14:30|602.6|602|602.5|601.9|602.6|602|602.5|601.9|16
1608056090000|2020-12-15 18:14:50|||||||||2
1608056100000|2020-12-15 18:15:00|602.6|602|602.5|601.9|602.7|602.1|602.5|601.9|7
1608056110000|2020-12-15 18:15:10|||||||||7
1608056120000|2020-12-15 18:15:20|||||||||3
1608056140000|2020-12-15 18:15:40|||||||||1
1608056150000|2020-12-15 18:15:50|||||||||1
1608056160000|2020-12-15 18:16:00|||||||||9
1608056170000|2020-12-15 18:16:10|||||||||2
1608056180000|2020-12-15 18:16:20|||||||||1
1608056190000|2020-12-15 18:16:30|||||||||2
1608056200000|2020-12-15 18:16:40|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|21
1608056220000|2020-12-15 18:17:00|||||||||1
1608056230000|2020-12-15 18:17:10|||||||||2
1608056250000|2020-12-15 18:17:30|||||||||28
1608056260000|2020-12-15 18:17:40|||||||||4
1608056270000|2020-12-15 18:17:50|||||||||2
1608056290000|2020-12-15 18:18:10|||||||||2
1608056300000|2020-12-15 18:18:20|||||||||2
1608056310000|2020-12-15 18:18:30|602.5|601.9|602.7|602.1|602.7|602.1|602.5|601.9|63
1608056340000|2020-12-15 18:19:00|603|602.4|603|602.4|603|602.4|602.8|602.2|13
1608056350000|2020-12-15 18:19:10|||||||||1
1608056370000|2020-12-15 18:19:30|602.8|602.2|602.7|602.1|603|602.4|602.7|602.1|26
1608056380000|2020-12-15 18:19:40|602.8|602.2|603|602.4|603|602.4|602.8|602.2|8
1608056400000|2020-12-15 18:20:00|||||||||16
1608056410000|2020-12-15 18:20:10|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|24
1608056420000|2020-12-15 18:20:20|||||||||1
1608056430000|2020-12-15 18:20:30|603.3|602.7|603.5|602.9|603.5|602.9|603.2|602.6|32
1608056440000|2020-12-15 18:20:40|||||||||5
1608056450000|2020-12-15 18:20:50|||||||||11
1608056460000|2020-12-15 18:21:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|2
1608056470000|2020-12-15 18:21:10|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1608056480000|2020-12-15 18:21:20|||||||||8
1608056490000|2020-12-15 18:21:30|||||||||1
1608056500000|2020-12-15 18:21:40|||||||||20
1608056510000|2020-12-15 18:21:50|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|2
1608056520000|2020-12-15 18:22:00|||||||||3
1608056540000|2020-12-15 18:22:20|||||||||1
1608056550000|2020-12-15 18:22:30|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|7
1608056560000|2020-12-15 18:22:40|603.5|602.9|603.3|602.7|603.5|602.9|603.3|602.7|1
1608056570000|2020-12-15 18:22:50|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|2
1608056590000|2020-12-15 18:23:10|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1608056610000|2020-12-15 18:23:30|603.2|602.6|603.5|602.9|603.5|602.9|603.2|602.6|4
1608056630000|2020-12-15 18:23:50|||||||||1
1608056660000|2020-12-15 18:24:20|||||||||4
1608056680000|2020-12-15 18:24:40|||||||||1
1608056690000|2020-12-15 18:24:50|||||||||1
1608056700000|2020-12-15 18:25:00|||||||||1
1608056740000|2020-12-15 18:25:40|||||||||2
1608056750000|2020-12-15 18:25:50|||||||||1
1608056760000|2020-12-15 18:26:00|||||||||6
1608056780000|2020-12-15 18:26:20|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|5
1608056790000|2020-12-15 18:26:30|||||||||13
1608056800000|2020-12-15 18:26:40|||||||||1
1608056840000|2020-12-15 18:27:20|||||||||20
1608056850000|2020-12-15 18:27:30|||||||||1
1608056860000|2020-12-15 18:27:40|||||||||6
1608056870000|2020-12-15 18:27:50|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|9
1608056880000|2020-12-15 18:28:00|||||||||2
1608056890000|2020-12-15 18:28:10|603|602.4|603|602.4|603|602.4|603|602.4|30
1608056900000|2020-12-15 18:28:20|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|1
1608056910000|2020-12-15 18:28:30|603|602.4|603|602.4|603.2|602.6|603|602.4|5
1608056920000|2020-12-15 18:28:40|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1608056940000|2020-12-15 18:29:00|||||||||10
1608056960000|2020-12-15 18:29:20|||||||||1
1608056970000|2020-12-15 18:29:30|||||||||33
1608057000000|2020-12-15 18:30:00|||||||||3
1608057020000|2020-12-15 18:30:20|||||||||1
1608057030000|2020-12-15 18:30:30|||||||||1
1608057050000|2020-12-15 18:30:50|603.1|602.5|603.2|602.6|603.2|602.6|603|602.4|8
1608057060000|2020-12-15 18:31:00|||||||||1
1608057070000|2020-12-15 18:31:10|||||||||1
1608057080000|2020-12-15 18:31:20|||||||||7
1608057110000|2020-12-15 18:31:50|||||||||1
1608057120000|2020-12-15 18:32:00|||||||||6
1608057130000|2020-12-15 18:32:10|||||||||1
1608057160000|2020-12-15 18:32:40|||||||||8
1608057170000|2020-12-15 18:32:50|||||||||2
1608057180000|2020-12-15 18:33:00|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|5
1608057190000|2020-12-15 18:33:10|603.2|602.6|603.2|602.6|603.2|602.6|603.1|602.5|0
1608057200000|2020-12-15 18:33:20|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|10
1608057210000|2020-12-15 18:33:30|603.1|602.5|603|602.4|603.1|602.5|603|602.4|2
1608057240000|2020-12-15 18:34:00|||||||||2
1608057250000|2020-12-15 18:34:10|||||||||6
1608057270000|2020-12-15 18:34:30|||||||||1
1608057280000|2020-12-15 18:34:40|603.2|602.6|603.1|602.5|603.2|602.6|603.1|602.5|36
1608057290000|2020-12-15 18:34:50|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1608057300000|2020-12-15 18:35:00|603|602.4|603.1|602.5|603.1|602.5|603|602.4|6
1608057310000|2020-12-15 18:35:10|603|602.4|603|602.4|603.2|602.6|603|602.4|13
1608057330000|2020-12-15 18:35:30|||||||||1
1608057340000|2020-12-15 18:35:40|||||||||30
1608057350000|2020-12-15 18:35:50|||||||||1
1608057360000|2020-12-15 18:36:00|||||||||4
1608057370000|2020-12-15 18:36:10|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|14
1608057380000|2020-12-15 18:36:20|602.7|602.1|602.7|602.1|602.8|602.2|602.7|602.1|6
1608057400000|2020-12-15 18:36:40|||||||||2
1608057410000|2020-12-15 18:36:50|||||||||9
1608057420000|2020-12-15 18:37:00|||||||||7
1608057430000|2020-12-15 18:37:10|||||||||4
1608057440000|2020-12-15 18:37:20|||||||||4
1608057450000|2020-12-15 18:37:30|||||||||10
1608057460000|2020-12-15 18:37:40|||||||||1
1608057480000|2020-12-15 18:38:00|||||||||3
1608057520000|2020-12-15 18:38:40|||||||||1
1608057530000|2020-12-15 18:38:50|||||||||1
1608057540000|2020-12-15 18:39:00|603|602.4|602.8|602.2|603|602.4|602.8|602.2|16
1608057550000|2020-12-15 18:39:10|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|4
1608057580000|2020-12-15 18:39:40|||||||||3
1608057590000|2020-12-15 18:39:50|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|12
1608057600000|2020-12-15 18:40:00|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|0
1608057620000|2020-12-15 18:40:20|602.8|602.2|603|602.4|603|602.4|602.8|602.2|5
1608057630000|2020-12-15 18:40:30|||||||||7
1608057660000|2020-12-15 18:41:00|||||||||10
1608057690000|2020-12-15 18:41:30|||||||||11
1608057720000|2020-12-15 18:42:00|||||||||1
1608057730000|2020-12-15 18:42:10|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|52
1608057740000|2020-12-15 18:42:20|||||||||2
1608057750000|2020-12-15 18:42:30|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|6
1608057760000|2020-12-15 18:42:40|||||||||6
1608057780000|2020-12-15 18:43:00|603.3|602.7|603.5|602.9|603.5|602.9|603.3|602.7|8
1608057790000|2020-12-15 18:43:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|52
1608057800000|2020-12-15 18:43:20|603.8|603.2|604|603.4|604|603.4|603.7|603.1|16
1608057810000|2020-12-15 18:43:30|||||||||6
1608057820000|2020-12-15 18:43:40|||||||||6
1608057830000|2020-12-15 18:43:50|||||||||3
1608057840000|2020-12-15 18:44:00|603.7|603.1|603.8|603.2|604|603.4|603.7|603.1|30
1608057850000|2020-12-15 18:44:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|1
1608057860000|2020-12-15 18:44:20|||||||||1
1608057880000|2020-12-15 18:44:40|||||||||17
1608057890000|2020-12-15 18:44:50|603.6|603|603.5|602.9|603.6|603|603.5|602.9|17
1608057900000|2020-12-15 18:45:00|||||||||1
1608057910000|2020-12-15 18:45:10|||||||||10
1608057920000|2020-12-15 18:45:20|||||||||1
1608057940000|2020-12-15 18:45:40|||||||||1
1608057970000|2020-12-15 18:46:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|17
1608057980000|2020-12-15 18:46:20|||||||||1
1608058000000|2020-12-15 18:46:40|||||||||3
1608058020000|2020-12-15 18:47:00|||||||||4
1608058040000|2020-12-15 18:47:20|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|86
1608058070000|2020-12-15 18:47:50|||||||||16
1608058080000|2020-12-15 18:48:00|||||||||1
1608058100000|2020-12-15 18:48:20|||||||||21
1608058120000|2020-12-15 18:48:40|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|12
1608058130000|2020-12-15 18:48:50|||||||||1
1608058140000|2020-12-15 18:49:00|||||||||10
1608058150000|2020-12-15 18:49:10|||||||||3
1608058170000|2020-12-15 18:49:30|||||||||1
1608058180000|2020-12-15 18:49:40|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|5
1608058190000|2020-12-15 18:49:50|||||||||1
1608058200000|2020-12-15 18:50:00|603|602.4|603|602.4|603|602.4|603|602.4|3
1608058220000|2020-12-15 18:50:20|||||||||2
1608058250000|2020-12-15 18:50:50|||||||||39
1608058260000|2020-12-15 18:51:00|||||||||3
1608058280000|2020-12-15 18:51:20|||||||||1
1608058300000|2020-12-15 18:51:40|||||||||2
1608058320000|2020-12-15 18:52:00|||||||||1
1608058330000|2020-12-15 18:52:10|||||||||9
1608058340000|2020-12-15 18:52:20|||||||||1
1608058350000|2020-12-15 18:52:30|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|38
1608058360000|2020-12-15 18:52:40|602.8|602.2|603|602.4|603|602.4|602.8|602.2|12
1608058400000|2020-12-15 18:53:20|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|13
1608058410000|2020-12-15 18:53:30|603|602.4|602.7|602.1|603|602.4|602.7|602.1|17
1608058420000|2020-12-15 18:53:40|602.5|601.9|601.8|601.2|602.5|601.9|601.7|601.1|71
1608058430000|2020-12-15 18:53:50|602|601.4|601.5|600.9|602.1|601.5|601.5|600.9|55
1608058440000|2020-12-15 18:54:00|601.6|601|601|600.4|601.8|601.2|601|600.4|104
1608058450000|2020-12-15 18:54:10|601.2|600.6|600.7|600.1|601.2|600.6|600.7|600.1|215
1608058460000|2020-12-15 18:54:20|601|600.4|600.7|600.1|601|600.4|600.7|600.1|31
1608058470000|2020-12-15 18:54:30|||||||||4
1608058480000|2020-12-15 18:54:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|30
1608058490000|2020-12-15 18:54:50|||||||||62
1608058500000|2020-12-15 18:55:00|600|599.4|599.5|598.9|600.1|599.5|599.5|598.9|40
1608058510000|2020-12-15 18:55:10|599.2|598.6|599.3|598.7|599.5|598.9|599.2|598.6|58
1608058520000|2020-12-15 18:55:20|599.5|598.9|599|598.4|599.5|598.9|599|598.4|18
1608058530000|2020-12-15 18:55:30|599.2|598.6|599.2|598.6|599.2|598.6|599|598.4|54
1608058540000|2020-12-15 18:55:40|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|39
1608058550000|2020-12-15 18:55:50|599|598.4|598.7|598.1|599.2|598.6|598.7|598.1|38
1608058560000|2020-12-15 18:56:00|599|598.4|599.1|598.5|599.5|598.9|599|598.4|40
1608058570000|2020-12-15 18:56:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|5
1608058580000|2020-12-15 18:56:20|599.3|598.7|599.5|598.9|599.5|598.9|599.3|598.7|4
1608058590000|2020-12-15 18:56:30|599.7|599.1|599.3|598.7|599.7|599.1|599.2|598.6|16
1608058600000|2020-12-15 18:56:40|599.5|598.9|599.2|598.6|599.5|598.9|599|598.4|14
1608058610000|2020-12-15 18:56:50|599.1|598.5|599.2|598.6|599.2|598.6|599|598.4|20
1608058620000|2020-12-15 18:57:00|599.5|598.9|599|598.4|599.5|598.9|599|598.4|17
1608058630000|2020-12-15 18:57:10|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|69
1608058640000|2020-12-15 18:57:20|599|598.4|599.1|598.5|599.1|598.5|599|598.4|56
1608058650000|2020-12-15 18:57:30|599.2|598.6|599|598.4|599.2|598.6|599|598.4|58
1608058660000|2020-12-15 18:57:40|599.1|598.5|598.8|598.2|599.1|598.5|598.7|598.1|91
1608058670000|2020-12-15 18:57:50|599|598.4|599|598.4|599|598.4|598.7|598.1|10
1608058680000|2020-12-15 18:58:00|599.2|598.6|599|598.4|599.2|598.6|599|598.4|13
1608058690000|2020-12-15 18:58:10|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|4
1608058700000|2020-12-15 18:58:20|599.3|598.7|599.2|598.6|599.5|598.9|599.2|598.6|23
1608058710000|2020-12-15 18:58:30|599|598.4|599|598.4|599|598.4|599|598.4|9
1608058720000|2020-12-15 18:58:40|599.1|598.5|599.1|598.5|599.2|598.6|599|598.4|26
1608058730000|2020-12-15 18:58:50|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1608058740000|2020-12-15 18:59:00|599|598.4|598.7|598.1|599|598.4|598.7|598.1|33
1608058750000|2020-12-15 18:59:10|598.8|598.2|599|598.4|599|598.4|598.7|598.1|21
1608058760000|2020-12-15 18:59:20|598.7|598.1|598.7|598.1|598.7|598.1|598.6|598|9
1608058770000|2020-12-15 18:59:30|598.8|598.2|599|598.4|599|598.4|598.8|598.2|5
1608058780000|2020-12-15 18:59:40|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|1
1608058800000|2020-12-15 19:00:00|599|598.4|599.2|598.6|599.2|598.6|599|598.4|18
1608058810000|2020-12-15 19:00:10|599|598.4|599|598.4|599|598.4|599|598.4|16
1608058820000|2020-12-15 19:00:20|599.1|598.5|599|598.4|599.1|598.5|599|598.4|9
1608058830000|2020-12-15 19:00:30|||||||||6
1608058840000|2020-12-15 19:00:40|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|11
1608058860000|2020-12-15 19:01:00|599.3|598.7|599.6|599|599.6|599|599.2|598.6|39
1608058870000|2020-12-15 19:01:10|599.7|599.1|599.5|598.9|599.7|599.1|599.5|598.9|19
1608058880000|2020-12-15 19:01:20|599.6|599|599.7|599.1|599.7|599.1|599.6|599|1
1608058890000|2020-12-15 19:01:30|599.6|599|599.7|599.1|599.7|599.1|599.6|599|4
1608058900000|2020-12-15 19:01:40|||||||||4
1608058910000|2020-12-15 19:01:50|||||||||6
1608058920000|2020-12-15 19:02:00|599.8|599.2|599.7|599.1|600|599.4|599.7|599.1|32
1608058930000|2020-12-15 19:02:10|599.8|599.2|600|599.4|600|599.4|599.7|599.1|12
1608058940000|2020-12-15 19:02:20|599.7|599.1|599.5|598.9|599.7|599.1|599.5|598.9|14
1608058950000|2020-12-15 19:02:30|||||||||13
1608058960000|2020-12-15 19:02:40|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|5
1608058970000|2020-12-15 19:02:50|||||||||4
1608058980000|2020-12-15 19:03:00|||||||||7
1608058990000|2020-12-15 19:03:10|||||||||14
1608059010000|2020-12-15 19:03:30|||||||||2
1608059020000|2020-12-15 19:03:40|||||||||19
1608059030000|2020-12-15 19:03:50|||||||||2
1608059040000|2020-12-15 19:04:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|11
1608059050000|2020-12-15 19:04:10|||||||||3
1608059060000|2020-12-15 19:04:20|||||||||1
1608059070000|2020-12-15 19:04:30|||||||||10
1608059080000|2020-12-15 19:04:40|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|18
1608059090000|2020-12-15 19:04:50|||||||||1
1608059100000|2020-12-15 19:05:00|599.5|598.9|599.7|599.1|599.7|599.1|599.5|598.9|8
1608059120000|2020-12-15 19:05:20|||||||||9
1608059140000|2020-12-15 19:05:40|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|16
1608059150000|2020-12-15 19:05:50|||||||||1
1608059160000|2020-12-15 19:06:00|||||||||1
1608059170000|2020-12-15 19:06:10|||||||||37
1608059180000|2020-12-15 19:06:20|||||||||6
1608059190000|2020-12-15 19:06:30|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|11
1608059200000|2020-12-15 19:06:40|599.8|599.2|600|599.4|600|599.4|599.8|599.2|27
1608059210000|2020-12-15 19:06:50|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|16
1608059220000|2020-12-15 19:07:00|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|13
1608059230000|2020-12-15 19:07:10|599.7|599.1|599.5|598.9|599.7|599.1|599.5|598.9|7
1608059240000|2020-12-15 19:07:20|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|15
1608059250000|2020-12-15 19:07:30|||||||||12
1608059260000|2020-12-15 19:07:40|599.6|599|599.5|598.9|599.7|599.1|599.5|598.9|4
1608059270000|2020-12-15 19:07:50|||||||||13
1608059280000|2020-12-15 19:08:00|599.7|599.1|600.1|599.5|600.1|599.5|599.7|599.1|39
1608059290000|2020-12-15 19:08:10|600.2|599.6|600|599.4|600.2|599.6|600|599.4|14
1608059300000|2020-12-15 19:08:20|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|1
1608059310000|2020-12-15 19:08:30|||||||||1
1608059320000|2020-12-15 19:08:40|||||||||1
1608059340000|2020-12-15 19:09:00|||||||||3
1608059350000|2020-12-15 19:09:10|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|22
1608059360000|2020-12-15 19:09:20|600.5|599.9|600.5|599.9|600.5|599.9|600.3|599.7|2
1608059370000|2020-12-15 19:09:30|||||||||3
1608059380000|2020-12-15 19:09:40|||||||||5
1608059390000|2020-12-15 19:09:50|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|18
1608059400000|2020-12-15 19:10:00|601|600.4|601|600.4|601|600.4|601|600.4|26
1608059410000|2020-12-15 19:10:10|601.1|600.5|601.1|600.5|601.2|600.6|601.1|600.5|28
1608059420000|2020-12-15 19:10:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|8
1608059430000|2020-12-15 19:10:30|601.1|600.5|601.1|600.5|601.1|600.5|601|600.4|11
1608059440000|2020-12-15 19:10:40|601.2|600.6|601|600.4|601.2|600.6|601|600.4|2
1608059450000|2020-12-15 19:10:50|601.1|600.5|601|600.4|601.1|600.5|601|600.4|1
1608059460000|2020-12-15 19:11:00|||||||||9
1608059470000|2020-12-15 19:11:10|||||||||1
1608059480000|2020-12-15 19:11:20|||||||||2
1608059490000|2020-12-15 19:11:30|600.7|600.1|601|600.4|601|600.4|600.7|600.1|22
1608059510000|2020-12-15 19:11:50|600.7|600.1|601|600.4|601|600.4|600.7|600.1|71
1608059520000|2020-12-15 19:12:00|600.8|600.2|601|600.4|601|600.4|600.7|600.1|13
1608059530000|2020-12-15 19:12:10|600.7|600.1|600.7|600.1|601|600.4|600.7|600.1|10
1608059540000|2020-12-15 19:12:20|||||||||5
1608059550000|2020-12-15 19:12:30|600.8|600.2|601|600.4|601|600.4|600.8|600.2|7
1608059560000|2020-12-15 19:12:40|||||||||1
1608059570000|2020-12-15 19:12:50|601.2|600.6|601|600.4|601.2|600.6|601|600.4|12
1608059580000|2020-12-15 19:13:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|26
1608059590000|2020-12-15 19:13:10|601.5|600.9|601.2|600.6|601.5|600.9|601.2|600.6|74
1608059600000|2020-12-15 19:13:20|601.3|600.7|601.5|600.9|601.5|600.9|601.2|600.6|18
1608059610000|2020-12-15 19:13:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|42
1608059620000|2020-12-15 19:13:40|601.6|601|601|600.4|601.6|601|600.7|600.1|56
1608059630000|2020-12-15 19:13:50|600.7|600.1|599.5|598.9|600.7|600.1|599.2|598.6|77
1608059640000|2020-12-15 19:14:00|599.2|598.6|599.5|598.9|599.7|599.1|599|598.4|154
1608059650000|2020-12-15 19:14:10|599.7|599.1|600.2|599.6|600.5|599.9|599.7|599.1|83
1608059660000|2020-12-15 19:14:20|600.7|600.1|600.5|599.9|600.7|600.1|600.2|599.6|104
1608059670000|2020-12-15 19:14:30|600.2|599.6|600.7|600.1|600.8|600.2|600.2|599.6|146
1608059680000|2020-12-15 19:14:40|601|600.4|601|600.4|601|600.4|601|600.4|120
1608059690000|2020-12-15 19:14:50|600.7|600.1|601|600.4|601.2|600.6|600.7|600.1|145
1608059700000|2020-12-15 19:15:00|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|25
1608059710000|2020-12-15 19:15:10|601|600.4|601|600.4|601|600.4|601|600.4|22
1608059720000|2020-12-15 19:15:20|601.2|600.6|601.2|600.6|601.2|600.6|601.1|600.5|66
1608059730000|2020-12-15 19:15:30|||||||||8
1608059740000|2020-12-15 19:15:40|||||||||26
1608059750000|2020-12-15 19:15:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|19
1608059760000|2020-12-15 19:16:00|601.6|601|601.2|600.6|601.6|601|601.2|600.6|29
1608059770000|2020-12-15 19:16:10|||||||||12
1608059780000|2020-12-15 19:16:20|||||||||20
1608059790000|2020-12-15 19:16:30|||||||||2
1608059800000|2020-12-15 19:16:40|||||||||3
1608059810000|2020-12-15 19:16:50|||||||||1
1608059820000|2020-12-15 19:17:00|||||||||5
1608059850000|2020-12-15 19:17:30|||||||||125
1608059860000|2020-12-15 19:17:40|601|600.4|601|600.4|601|600.4|601|600.4|42
1608059870000|2020-12-15 19:17:50|601.1|600.5|601|600.4|601.1|600.5|601|600.4|10
1608059880000|2020-12-15 19:18:00|600.7|600.1|601|600.4|601.2|600.6|600.7|600.1|31
1608059890000|2020-12-15 19:18:10|||||||||1
1608059900000|2020-12-15 19:18:20|||||||||10
1608059910000|2020-12-15 19:18:30|||||||||3
1608059920000|2020-12-15 19:18:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|19
1608059930000|2020-12-15 19:18:50|||||||||2
1608059940000|2020-12-15 19:19:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|25
1608059950000|2020-12-15 19:19:10|||||||||12
1608059960000|2020-12-15 19:19:20|||||||||3
1608059970000|2020-12-15 19:19:30|600.6|600|600.8|600.2|600.8|600.2|600.6|600|3
1608059980000|2020-12-15 19:19:40|601|600.4|601|600.4|601.2|600.6|600.8|600.2|19
1608059990000|2020-12-15 19:19:50|600.7|600.1|601|600.4|601|600.4|600.7|600.1|16
1608080400000|2020-12-16 01:00:00|602|601.4|601.7|601.1|602.5|601.9|601.5|600.9|29
1608080410000|2020-12-16 01:00:10|601.8|601.2|602.5|601.9|602.5|601.9|601.8|601.2|23
1608080420000|2020-12-16 01:00:20|602.3|601.7|602.5|601.9|602.5|601.9|602.2|601.6|10
1608080430000|2020-12-16 01:00:30|602.2|601.6|602|601.4|602.5|601.9|602|601.4|44
1608080440000|2020-12-16 01:00:40|602.1|601.5|602.5|601.9|602.5|601.9|602|601.4|68
1608080450000|2020-12-16 01:00:50|602.2|601.6|602|601.4|602.2|601.6|602|601.4|8
1608080460000|2020-12-16 01:01:00|602.1|601.5|602.3|601.7|602.5|601.9|602.1|601.5|21
1608080470000|2020-12-16 01:01:10|602.2|601.6|602.3|601.7|602.3|601.7|602.1|601.5|3
1608080480000|2020-12-16 01:01:20|602.7|602.1|602.5|601.9|603|602.4|602.5|601.9|44
1608080490000|2020-12-16 01:01:30|603|602.4|602.7|602.1|603|602.4|602.7|602.1|53
1608080500000|2020-12-16 01:01:40|603|602.4|603|602.4|603|602.4|603|602.4|8
1608080520000|2020-12-16 01:02:00|603.2|602.6|603.2|602.6|603.3|602.7|603.2|602.6|5
1608080530000|2020-12-16 01:02:10|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|20
1608080540000|2020-12-16 01:02:20|603|602.4|603|602.4|603|602.4|602.9|602.3|8
1608080550000|2020-12-16 01:02:30|603.2|602.6|603.2|602.6|603.2|602.6|603|602.4|12
1608080560000|2020-12-16 01:02:40|||||||||5
1608080570000|2020-12-16 01:02:50|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|4
1608080580000|2020-12-16 01:03:00|603.5|602.9|603.3|602.7|603.5|602.9|603.3|602.7|5
1608080590000|2020-12-16 01:03:10|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|3
1608080620000|2020-12-16 01:03:40|||||||||1
1608080640000|2020-12-16 01:04:00|603.6|603|603.6|603|603.6|603|603.6|603|3
1608080650000|2020-12-16 01:04:10|603.7|603.1|603.6|603|603.7|603.1|603.6|603|19
1608080660000|2020-12-16 01:04:20|603.7|603.1|603.5|602.9|603.7|603.1|603.5|602.9|2
1608080670000|2020-12-16 01:04:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|6
1608080690000|2020-12-16 01:04:50|||||||||3
1608080700000|2020-12-16 01:05:00|||||||||13
1608080710000|2020-12-16 01:05:10|604|603.4|603.7|603.1|604|603.4|603.7|603.1|22
1608080720000|2020-12-16 01:05:20|||||||||5
1608080730000|2020-12-16 01:05:30|603.6|603|603.5|602.9|603.6|603|603.5|602.9|6
1608080740000|2020-12-16 01:05:40|603.3|602.7|603|602.4|603.3|602.7|603|602.4|24
1608080750000|2020-12-16 01:05:50|603.2|602.6|603|602.4|603.2|602.6|603|602.4|7
1608080760000|2020-12-16 01:06:00|602.9|602.3|602.8|602.2|602.9|602.3|602.7|602.1|7
1608080770000|2020-12-16 01:06:10|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1608080780000|2020-12-16 01:06:20|||||||||1
1608080810000|2020-12-16 01:06:50|603|602.4|603.4|602.8|603.4|602.8|603|602.4|15
1608080820000|2020-12-16 01:07:00|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|1
1608080830000|2020-12-16 01:07:10|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|3
1608080840000|2020-12-16 01:07:20|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|3
1608080850000|2020-12-16 01:07:30|603.4|602.8|603.2|602.6|603.4|602.8|603.2|602.6|3
1608080860000|2020-12-16 01:07:40|603.3|602.7|603.5|602.9|603.6|603|603.3|602.7|17
1608080870000|2020-12-16 01:07:50|603.6|603|603.5|602.9|603.6|603|603.5|602.9|1
1608080880000|2020-12-16 01:08:00|603.4|602.8|603.4|602.8|603.5|602.9|603.4|602.8|9
1608080890000|2020-12-16 01:08:10|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|1
1608080900000|2020-12-16 01:08:20|603.3|602.7|603.3|602.7|603.3|602.7|603.2|602.6|3
1608080910000|2020-12-16 01:08:30|603.4|602.8|603.6|603|603.6|603|603.4|602.8|14
1608080920000|2020-12-16 01:08:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|2
1608080950000|2020-12-16 01:09:10|603.6|603|603.5|602.9|603.6|603|603.5|602.9|10
1608080960000|2020-12-16 01:09:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|13
1608080970000|2020-12-16 01:09:30|603.5|602.9|603.5|602.9|603.6|603|603.5|602.9|8
1608080980000|2020-12-16 01:09:40|603.2|602.6|603|602.4|603.2|602.6|603|602.4|8
1608080990000|2020-12-16 01:09:50|603.1|602.5|603.1|602.5|603.1|602.5|603|602.4|7
1608081000000|2020-12-16 01:10:00|||||||||1
1608081020000|2020-12-16 01:10:20|603|602.4|603|602.4|603|602.4|603|602.4|0
1608081030000|2020-12-16 01:10:30|602.9|602.3|602.7|602.1|602.9|602.3|602.7|602.1|3
1608081040000|2020-12-16 01:10:40|||||||||2
1608081050000|2020-12-16 01:10:50|||||||||1
1608081060000|2020-12-16 01:11:00|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|1
1608081070000|2020-12-16 01:11:10|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1608081080000|2020-12-16 01:11:20|602.8|602.2|602.4|601.8|602.8|602.2|602.4|601.8|9
1608081090000|2020-12-16 01:11:30|602.5|601.9|602.6|602|602.6|602|602.5|601.9|3
1608081100000|2020-12-16 01:11:40|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|4
1608081110000|2020-12-16 01:11:50|602.6|602|602.5|601.9|602.6|602|602.5|601.9|4
1608081120000|2020-12-16 01:12:00|602.6|602|602.7|602.1|602.7|602.1|602.5|601.9|1
1608081130000|2020-12-16 01:12:10|602.6|602|602.6|602|602.6|602|602.5|601.9|4
1608081140000|2020-12-16 01:12:20|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1608081150000|2020-12-16 01:12:30|602.6|602|602.7|602.1|602.7|602.1|602.5|601.9|2
1608081160000|2020-12-16 01:12:40|602.9|602.3|602.9|602.3|603|602.4|602.9|602.3|9
1608081170000|2020-12-16 01:12:50|603|602.4|603|602.4|603|602.4|603|602.4|0
1608081180000|2020-12-16 01:13:00|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|1
1608081210000|2020-12-16 01:13:30|603|602.4|603|602.4|603|602.4|603|602.4|0
1608081220000|2020-12-16 01:13:40|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|4
1608081240000|2020-12-16 01:14:00|603|602.4|603|602.4|603|602.4|603|602.4|0
1608081260000|2020-12-16 01:14:20|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|4
1608081280000|2020-12-16 01:14:40|||||||||4
1608081290000|2020-12-16 01:14:50|||||||||1
1608081300000|2020-12-16 01:15:00|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|1
1608081320000|2020-12-16 01:15:20|602.6|602|602.6|602|602.6|602|602.5|601.9|5
1608081330000|2020-12-16 01:15:30|602.7|602.1|602.6|602|602.7|602.1|602.6|602|0
1608081350000|2020-12-16 01:15:50|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|3
1608081360000|2020-12-16 01:16:00|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|0
1608081410000|2020-12-16 01:16:50|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1608081440000|2020-12-16 01:17:20|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1608081450000|2020-12-16 01:17:30|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|13
1608081470000|2020-12-16 01:17:50|||||||||3
1608081480000|2020-12-16 01:18:00|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|1
1608081500000|2020-12-16 01:18:20|602.6|602|602.6|602|602.6|602|602.6|602|1
1608081510000|2020-12-16 01:18:30|602.5|601.9|602.4|601.8|602.5|601.9|602.4|601.8|0
1608081520000|2020-12-16 01:18:40|602.6|602|602.6|602|602.6|602|602.6|602|0
1608081550000|2020-12-16 01:19:10|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|2
1608081580000|2020-12-16 01:19:40|||||||||4
1608081600000|2020-12-16 01:20:00|602.5|601.9|602.7|602.1|602.7|602.1|602.5|601.9|4
1608081610000|2020-12-16 01:20:10|602.5|601.9|602.9|602.3|602.9|602.3|602.5|601.9|28
1608081620000|2020-12-16 01:20:20|603|602.4|602.8|602.2|603|602.4|602.8|602.2|2
1608081640000|2020-12-16 01:20:40|602.9|602.3|603|602.4|603|602.4|602.9|602.3|0
1608081650000|2020-12-16 01:20:50|602.9|602.3|602.7|602.1|602.9|602.3|602.7|602.1|2
1608081750000|2020-12-16 01:22:30|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|7
1608081760000|2020-12-16 01:22:40|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1608081790000|2020-12-16 01:23:10|||||||||1
1608081840000|2020-12-16 01:24:00|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|10
1608081870000|2020-12-16 01:24:30|602.6|602|602.5|601.9|602.6|602|602.5|601.9|0
1608081880000|2020-12-16 01:24:40|||||||||7
1608081890000|2020-12-16 01:24:50|602.6|602|602.6|602|602.6|602|602.6|602|0
1608081990000|2020-12-16 01:26:30|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1608082020000|2020-12-16 01:27:00|||||||||1
1608082050000|2020-12-16 01:27:30|||||||||3
1608082090000|2020-12-16 01:28:10|||||||||1
1608082110000|2020-12-16 01:28:30|||||||||1
1608082150000|2020-12-16 01:29:10|||||||||1
1608082160000|2020-12-16 01:29:20|||||||||1
1608082190000|2020-12-16 01:29:50|||||||||1
1608082210000|2020-12-16 01:30:10|||||||||2
1608082260000|2020-12-16 01:31:00|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|2
1608082300000|2020-12-16 01:31:40|602.2|601.6|602.4|601.8|602.4|601.8|602.2|601.6|8
1608082340000|2020-12-16 01:32:20|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|0
1608082390000|2020-12-16 01:33:10|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|4
1608082420000|2020-12-16 01:33:40|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|3
1608082440000|2020-12-16 01:34:00|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1608082450000|2020-12-16 01:34:10|602.5|601.9|602.2|601.6|602.5|601.9|602.2|601.6|12
1608082520000|2020-12-16 01:35:20|||||||||15
1608082530000|2020-12-16 01:35:30|||||||||2
1608082550000|2020-12-16 01:35:50|602.1|601.5|602.1|601.5|602.2|601.6|602|601.4|4
1608082560000|2020-12-16 01:36:00|602|601.4|601.9|601.3|602|601.4|601.9|601.3|0
1608082570000|2020-12-16 01:36:10|602|601.4|602.2|601.6|602.2|601.6|602|601.4|1
1608082580000|2020-12-16 01:36:20|602|601.4|601.9|601.3|602.1|601.5|601.9|601.3|3
1608082590000|2020-12-16 01:36:30|602|601.4|601.9|601.3|602|601.4|601.9|601.3|0
1608082600000|2020-12-16 01:36:40|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|1
1608082740000|2020-12-16 01:39:00|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|9
1608082750000|2020-12-16 01:39:10|601.8|601.2|601.9|601.3|601.9|601.3|601.7|601.1|8
1608082820000|2020-12-16 01:40:20|||||||||1
1608082870000|2020-12-16 01:41:10|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|10
1608082970000|2020-12-16 01:42:50|||||||||1
1608082980000|2020-12-16 01:43:00|||||||||1
1608083080000|2020-12-16 01:44:40|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|3
1608083120000|2020-12-16 01:45:20|||||||||20
1608083130000|2020-12-16 01:45:30|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|22
1608083180000|2020-12-16 01:46:20|602.9|602.3|602.7|602.1|602.9|602.3|602.7|602.1|4
1608083190000|2020-12-16 01:46:30|602.6|602|602.6|602|602.6|602|602.6|602|0
1608083240000|2020-12-16 01:47:20|||||||||2
1608083250000|2020-12-16 01:47:30|602.7|602.1|602.6|602|602.7|602.1|602.6|602|1
1608083260000|2020-12-16 01:47:40|602.4|601.8|602.7|602.1|602.7|602.1|602.4|601.8|2
1608083270000|2020-12-16 01:47:50|602.6|602|602.6|602|602.6|602|602.6|602|0
1608083280000|2020-12-16 01:48:00|602.4|601.8|602.6|602|602.6|602|602.4|601.8|0
1608083310000|2020-12-16 01:48:30|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|1
1608083370000|2020-12-16 01:49:30|||||||||2
1608083400000|2020-12-16 01:50:00|||||||||2
1608083430000|2020-12-16 01:50:30|||||||||1
1608083460000|2020-12-16 01:51:00|||||||||4
1608083470000|2020-12-16 01:51:10|||||||||1
1608083490000|2020-12-16 01:51:30|||||||||1
1608083500000|2020-12-16 01:51:40|602.6|602|602.4|601.8|602.6|602|602.4|601.8|4
1608083510000|2020-12-16 01:51:50|602.6|602|602.6|602|602.6|602|602.6|602|1
1608083520000|2020-12-16 01:52:00|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1608083530000|2020-12-16 01:52:10|602.6|602|602.6|602|602.6|602|602.6|602|0
1608083550000|2020-12-16 01:52:30|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|4
1608083570000|2020-12-16 01:52:50|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|3
1608083590000|2020-12-16 01:53:10|602.4|601.8|602.4|601.8|602.4|601.8|602.3|601.7|0
1608083640000|2020-12-16 01:54:00|602.6|602|602.7|602.1|602.7|602.1|602.6|602|1
1608083650000|2020-12-16 01:54:10|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|9
1608083690000|2020-12-16 01:54:50|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|6
1608083720000|2020-12-16 01:55:20|||||||||2
1608083770000|2020-12-16 01:56:10|||||||||3
1608083790000|2020-12-16 01:56:30|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|3
1608083810000|2020-12-16 01:56:50|||||||||26
1608083900000|2020-12-16 01:58:20|||||||||2
1608083930000|2020-12-16 01:58:50|||||||||1
1608083950000|2020-12-16 01:59:10|||||||||1
1608084000000|2020-12-16 02:00:00|||||||||1
1608084040000|2020-12-16 02:00:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|3
1608084050000|2020-12-16 02:00:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|8
1608084060000|2020-12-16 02:01:00|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|27
1608084070000|2020-12-16 02:01:10|603.7|603.1|603.6|603|603.7|603.1|603.4|602.8|4
1608084080000|2020-12-16 02:01:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1608084110000|2020-12-16 02:01:50|||||||||3
1608084120000|2020-12-16 02:02:00|||||||||1
1608084130000|2020-12-16 02:02:10|||||||||13
1608084150000|2020-12-16 02:02:30|603.8|603.2|603.8|603.2|603.9|603.3|603.7|603.1|3
1608084160000|2020-12-16 02:02:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1608084170000|2020-12-16 02:02:50|||||||||3
1608084190000|2020-12-16 02:03:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|3
1608084200000|2020-12-16 02:03:20|603.8|603.2|603.8|603.2|603.8|603.2|603.7|603.1|0
1608084230000|2020-12-16 02:03:50|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|5
1608084340000|2020-12-16 02:05:40|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|3
1608084370000|2020-12-16 02:06:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1608084380000|2020-12-16 02:06:20|603.8|603.2|603.8|603.2|603.9|603.3|603.7|603.1|9
1608084410000|2020-12-16 02:06:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1608084420000|2020-12-16 02:07:00|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|2
1608084450000|2020-12-16 02:07:30|||||||||2
1608084490000|2020-12-16 02:08:10|||||||||1
1608084520000|2020-12-16 02:08:40|||||||||1
1608084530000|2020-12-16 02:08:50|603.8|603.2|603.8|603.2|603.8|603.2|603.7|603.1|3
1608084540000|2020-12-16 02:09:00|603.9|603.3|603.9|603.3|603.9|603.3|603.8|603.2|1
1608084550000|2020-12-16 02:09:10|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|3
1608084560000|2020-12-16 02:09:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|5
1608084600000|2020-12-16 02:10:00|603.8|603.2|603.7|603.1|603.9|603.3|603.7|603.1|3
1608084620000|2020-12-16 02:10:20|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1608084630000|2020-12-16 02:10:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|1
1608084750000|2020-12-16 02:12:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|2
1608084760000|2020-12-16 02:12:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|5
1608084810000|2020-12-16 02:13:30|||||||||1
1608084890000|2020-12-16 02:14:50|||||||||3
1608085020000|2020-12-16 02:17:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|20
1608085090000|2020-12-16 02:18:10|||||||||1
1608085100000|2020-12-16 02:18:20|||||||||11
1608085140000|2020-12-16 02:19:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|4
1608085170000|2020-12-16 02:19:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1608085180000|2020-12-16 02:19:40|603.3|602.7|603.3|602.7|603.3|602.7|603.2|602.6|5
1608085200000|2020-12-16 02:20:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1608085260000|2020-12-16 02:21:00|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|1
1608085380000|2020-12-16 02:23:00|603.4|602.8|603.3|602.7|603.4|602.8|603.2|602.6|5
1608085410000|2020-12-16 02:23:30|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|2
1608085420000|2020-12-16 02:23:40|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1608085440000|2020-12-16 02:24:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|2
1608085450000|2020-12-16 02:24:10|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1608085470000|2020-12-16 02:24:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|1
1608085560000|2020-12-16 02:26:00|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|2
1608085580000|2020-12-16 02:26:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1608085590000|2020-12-16 02:26:30|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|1
1608085620000|2020-12-16 02:27:00|603.2|602.6|602.9|602.3|603.2|602.6|602.9|602.3|5
1608085630000|2020-12-16 02:27:10|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|0
1608085680000|2020-12-16 02:28:00|||||||||1
1608085710000|2020-12-16 02:28:30|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|7
1608085750000|2020-12-16 02:29:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|25
1608085760000|2020-12-16 02:29:20|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|2
1608085810000|2020-12-16 02:30:10|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|0
1608085830000|2020-12-16 02:30:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1608085840000|2020-12-16 02:30:40|||||||||1
1608085860000|2020-12-16 02:31:00|||||||||1
1608085980000|2020-12-16 02:33:00|||||||||1
1608086010000|2020-12-16 02:33:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1608086020000|2020-12-16 02:33:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1608086050000|2020-12-16 02:34:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|2
1608086130000|2020-12-16 02:35:30|||||||||1
1608086200000|2020-12-16 02:36:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|10
1608086220000|2020-12-16 02:37:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|2
1608086250000|2020-12-16 02:37:30|||||||||1
1608086290000|2020-12-16 02:38:10|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|2
1608086310000|2020-12-16 02:38:30|||||||||2
1608086330000|2020-12-16 02:38:50|||||||||10
1608086340000|2020-12-16 02:39:00|||||||||6
1608086350000|2020-12-16 02:39:10|||||||||1
1608086360000|2020-12-16 02:39:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1608086470000|2020-12-16 02:41:10|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1608086630000|2020-12-16 02:43:50|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|4
1608086650000|2020-12-16 02:44:10|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|3
1608086690000|2020-12-16 02:44:50|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|1
1608086750000|2020-12-16 02:45:50|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|0
1608086780000|2020-12-16 02:46:20|||||||||1
1608086820000|2020-12-16 02:47:00|||||||||1
1608086840000|2020-12-16 02:47:20|||||||||1
1608086980000|2020-12-16 02:49:40|||||||||2
1608087030000|2020-12-16 02:50:30|||||||||1
1608087160000|2020-12-16 02:52:40|603|602.4|602.9|602.3|603|602.4|602.9|602.3|3
1608087190000|2020-12-16 02:53:10|||||||||1
1608087210000|2020-12-16 02:53:30|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|18
1608087430000|2020-12-16 02:57:10|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|2
1608087500000|2020-12-16 02:58:20|602.7|602.1|602.8|602.2|602.8|602.2|602.7|602.1|0
1608087510000|2020-12-16 02:58:30|602.7|602.1|602.9|602.3|602.9|602.3|602.7|602.1|6
1608087620000|2020-12-16 03:00:20|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|2
1608087730000|2020-12-16 03:02:10|||||||||6
1608087760000|2020-12-16 03:02:40|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|6
1608087820000|2020-12-16 03:03:40|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1608087830000|2020-12-16 03:03:50|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1608087960000|2020-12-16 03:06:00|602.9|602.3|602.9|602.3|603.1|602.5|602.9|602.3|2
1608088010000|2020-12-16 03:06:50|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|5
1608088060000|2020-12-16 03:07:40|||||||||2
1608088080000|2020-12-16 03:08:00|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|19
1608088090000|2020-12-16 03:08:10|||||||||1
1608088100000|2020-12-16 03:08:20|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|0
1608088110000|2020-12-16 03:08:30|||||||||7
1608088150000|2020-12-16 03:09:10|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|0
1608088170000|2020-12-16 03:09:30|||||||||1
1608088210000|2020-12-16 03:10:10|||||||||1
1608088220000|2020-12-16 03:10:20|||||||||1
1608088240000|2020-12-16 03:10:40|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|3
1608088250000|2020-12-16 03:10:50|603.1|602.5|603.1|602.5|603.1|602.5|602.9|602.3|3
1608088260000|2020-12-16 03:11:00|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|2
1608088290000|2020-12-16 03:11:30|||||||||3
1608088390000|2020-12-16 03:13:10|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|1
1608088490000|2020-12-16 03:14:50|||||||||1
1608088500000|2020-12-16 03:15:00|||||||||15
1608088520000|2020-12-16 03:15:20|||||||||1
1608088620000|2020-12-16 03:17:00|||||||||1
1608088690000|2020-12-16 03:18:10|||||||||1
1608088750000|2020-12-16 03:19:10|||||||||1
1608088840000|2020-12-16 03:20:40|||||||||1
1608088910000|2020-12-16 03:21:50|||||||||1
1608088940000|2020-12-16 03:22:20|||||||||1
1608088950000|2020-12-16 03:22:30|||||||||1
1608088980000|2020-12-16 03:23:00|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|1
1608089070000|2020-12-16 03:24:30|603|602.4|602.9|602.3|603|602.4|602.9|602.3|2
1608089160000|2020-12-16 03:26:00|||||||||1
1608089230000|2020-12-16 03:27:10|||||||||1
1608089280000|2020-12-16 03:28:00|||||||||1
1608089350000|2020-12-16 03:29:10|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|0
1608089400000|2020-12-16 03:30:00|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|7
1608089450000|2020-12-16 03:30:50|||||||||1
1608089500000|2020-12-16 03:31:40|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|5
1608089510000|2020-12-16 03:31:50|||||||||1
1608089870000|2020-12-16 03:37:50|||||||||1
1608089980000|2020-12-16 03:39:40|602.9|602.3|602.7|602.1|602.9|602.3|602.7|602.1|15
1608090000000|2020-12-16 03:40:00|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|2
1608090210000|2020-12-16 03:43:30|||||||||1
1608090260000|2020-12-16 03:44:20|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|16
1608090270000|2020-12-16 03:44:30|||||||||1
1608090300000|2020-12-16 03:45:00|602.6|602|602.6|602|602.6|602|602.6|602|1
1608090340000|2020-12-16 03:45:40|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|1
1608090390000|2020-12-16 03:46:30|||||||||1
1608090400000|2020-12-16 03:46:40|||||||||10
1608090410000|2020-12-16 03:46:50|602.6|602|602.6|602|602.6|602|602.6|602|10
1608090440000|2020-12-16 03:47:20|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1608090450000|2020-12-16 03:47:30|||||||||1
1608090460000|2020-12-16 03:47:40|602.6|602|602.6|602|602.6|602|602.6|602|7
1608090470000|2020-12-16 03:47:50|602.4|601.8|602.6|602|602.6|602|602.4|601.8|3
1608090500000|2020-12-16 03:48:20|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1608090860000|2020-12-16 03:54:20|602.6|602|602.6|602|602.6|602|602.6|602|1
1608090920000|2020-12-16 03:55:20|602.4|601.8|602.6|602|602.6|602|602.4|601.8|1
1608091060000|2020-12-16 03:57:40|602.4|601.8|602.7|602.1|602.7|602.1|602.4|601.8|6
1608091200000|2020-12-16 04:00:00|602.6|602|602.6|602|602.6|602|602.4|601.8|1
1608091250000|2020-12-16 04:00:50|602.7|602.1|601.9|601.3|602.7|602.1|601.9|601.3|21
1608091260000|2020-12-16 04:01:00|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|2
1608091310000|2020-12-16 04:01:50|||||||||1
1608091330000|2020-12-16 04:02:10|||||||||1
1608091350000|2020-12-16 04:02:30|||||||||4
1608091380000|2020-12-16 04:03:00|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|5
1608091460000|2020-12-16 04:04:20|602.2|601.6|602.2|601.6|602.3|601.7|602.2|601.6|8
1608091540000|2020-12-16 04:05:40|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|2
1608091570000|2020-12-16 04:06:10|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1608091580000|2020-12-16 04:06:20|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|40
1608091590000|2020-12-16 04:06:30|||||||||3
1608091600000|2020-12-16 04:06:40|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|6
1608091640000|2020-12-16 04:07:20|602.6|602|602.6|602|602.6|602|602.6|602|2
1608091660000|2020-12-16 04:07:40|602.7|602.1|602.6|602|602.7|602.1|602.6|602|1
1608091870000|2020-12-16 04:11:10|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1608091940000|2020-12-16 04:12:20|602.6|602|602.6|602|602.6|602|602.6|602|1
1608091950000|2020-12-16 04:12:30|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|1
1608091990000|2020-12-16 04:13:10|||||||||2
1608092010000|2020-12-16 04:13:30|||||||||1
1608092070000|2020-12-16 04:14:30|602.8|602.2|602.8|602.2|602.9|602.3|602.8|602.2|1
1608092080000|2020-12-16 04:14:40|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1608092090000|2020-12-16 04:14:50|||||||||1
1608092130000|2020-12-16 04:15:30|||||||||3
1608092160000|2020-12-16 04:16:00|||||||||1
1608092190000|2020-12-16 04:16:30|||||||||1
1608092370000|2020-12-16 04:19:30|||||||||1
1608092500000|2020-12-16 04:21:40|||||||||1
1608092550000|2020-12-16 04:22:30|||||||||2
1608092560000|2020-12-16 04:22:40|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|11
1608092830000|2020-12-16 04:27:10|||||||||1
1608092870000|2020-12-16 04:27:50|||||||||1
1608092920000|2020-12-16 04:28:40|||||||||1
1608092930000|2020-12-16 04:28:50|||||||||1
1608092960000|2020-12-16 04:29:20|||||||||1
1608093080000|2020-12-16 04:31:20|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|9
1608093100000|2020-12-16 04:31:40|||||||||1
1608093180000|2020-12-16 04:33:00|||||||||5
1608093230000|2020-12-16 04:33:50|||||||||2
1608093280000|2020-12-16 04:34:40|||||||||1
1608093410000|2020-12-16 04:36:50|||||||||1
1608093550000|2020-12-16 04:39:10|||||||||1
1608093780000|2020-12-16 04:43:00|||||||||1
1608093890000|2020-12-16 04:44:50|||||||||2
1608093940000|2020-12-16 04:45:40|||||||||1
1608094250000|2020-12-16 04:50:50|||||||||14
1608094560000|2020-12-16 04:56:00|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|12
1608094580000|2020-12-16 04:56:20|601.8|601.2|601.9|601.3|601.9|601.3|601.7|601.1|15
1608094640000|2020-12-16 04:57:20|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|2
1608094670000|2020-12-16 04:57:50|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1608094680000|2020-12-16 04:58:00|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|1
1608094770000|2020-12-16 04:59:30|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1608094820000|2020-12-16 05:00:20|||||||||1
1608094860000|2020-12-16 05:01:00|601.9|601.3|602.2|601.6|602.2|601.6|601.9|601.3|0
1608095000000|2020-12-16 05:03:20|||||||||1
1608095210000|2020-12-16 05:06:50|||||||||1
1608095370000|2020-12-16 05:09:30|||||||||1
1608095380000|2020-12-16 05:09:40|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|2
1608095480000|2020-12-16 05:11:20|||||||||1
1608095620000|2020-12-16 05:13:40|||||||||1
1608095640000|2020-12-16 05:14:00|||||||||1
1608095650000|2020-12-16 05:14:10|601.4|600.8|601.6|601|601.6|601|601.4|600.8|42
1608095670000|2020-12-16 05:14:30|601.4|600.8|601.7|601.1|601.7|601.1|601.4|600.8|1
1608095730000|2020-12-16 05:15:30|||||||||8
1608095750000|2020-12-16 05:15:50|||||||||3
1608095760000|2020-12-16 05:16:00|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|3
1608095770000|2020-12-16 05:16:10|||||||||2
1608095890000|2020-12-16 05:18:10|||||||||8
1608096080000|2020-12-16 05:21:20|||||||||1
1608096110000|2020-12-16 05:21:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|4
1608096230000|2020-12-16 05:23:50|||||||||1
1608096270000|2020-12-16 05:24:30|||||||||2
1608096390000|2020-12-16 05:26:30|||||||||1
1608096490000|2020-12-16 05:28:10|||||||||1
1608096640000|2020-12-16 05:30:40|601.6|601|601.4|600.8|601.6|601|601.4|600.8|5
1608096670000|2020-12-16 05:31:10|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|33
1608096680000|2020-12-16 05:31:20|601.6|601|601.6|601|601.6|601|601.4|600.8|7
1608096690000|2020-12-16 05:31:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1608096870000|2020-12-16 05:34:30|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|4
1608096910000|2020-12-16 05:35:10|||||||||1
1608096920000|2020-12-16 05:35:20|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|2
1608096980000|2020-12-16 05:36:20|601.6|601|601.7|601.1|601.7|601.1|601.4|600.8|1
1608097020000|2020-12-16 05:37:00|||||||||1
1608097110000|2020-12-16 05:38:30|||||||||1
1608097120000|2020-12-16 05:38:40|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|2
1608097140000|2020-12-16 05:39:00|||||||||6
1608097160000|2020-12-16 05:39:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|21
1608097200000|2020-12-16 05:40:00|||||||||1
1608097210000|2020-12-16 05:40:10|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|2
1608097220000|2020-12-16 05:40:20|||||||||19
1608097230000|2020-12-16 05:40:30|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|2
1608097270000|2020-12-16 05:41:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|5
1608097280000|2020-12-16 05:41:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1608097290000|2020-12-16 05:41:30|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|1
1608097320000|2020-12-16 05:42:00|601.1|600.5|600.9|600.3|601.1|600.5|600.9|600.3|0
1608097330000|2020-12-16 05:42:10|||||||||6
1608097360000|2020-12-16 05:42:40|601.1|600.5|600.9|600.3|601.1|600.5|600.9|600.3|4
1608097420000|2020-12-16 05:43:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|2
1608097430000|2020-12-16 05:43:50|600.9|600.3|600.9|600.3|601.2|600.6|600.9|600.3|0
1608097450000|2020-12-16 05:44:10|||||||||6
1608097490000|2020-12-16 05:44:50|||||||||1
1608097500000|2020-12-16 05:45:00|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|1
1608097510000|2020-12-16 05:45:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1608097520000|2020-12-16 05:45:20|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|3
1608097530000|2020-12-16 05:45:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|2
1608097540000|2020-12-16 05:45:40|||||||||8
1608097550000|2020-12-16 05:45:50|||||||||16
1608097560000|2020-12-16 05:46:00|||||||||2
1608097580000|2020-12-16 05:46:20|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|1
1608097590000|2020-12-16 05:46:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|1
1608097600000|2020-12-16 05:46:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1608097620000|2020-12-16 05:47:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|6
1608097660000|2020-12-16 05:47:40|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1608097670000|2020-12-16 05:47:50|||||||||2
1608097710000|2020-12-16 05:48:30|||||||||2
1608097740000|2020-12-16 05:49:00|||||||||5
1608097780000|2020-12-16 05:49:40|||||||||1
1608097800000|2020-12-16 05:50:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|7
1608097820000|2020-12-16 05:50:20|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|1
1608097840000|2020-12-16 05:50:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1608097860000|2020-12-16 05:51:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1608097870000|2020-12-16 05:51:10|||||||||1
1608097890000|2020-12-16 05:51:30|600.9|600.3|601.1|600.5|601.1|600.5|600.9|600.3|6
1608097900000|2020-12-16 05:51:40|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1608098080000|2020-12-16 05:54:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1608098100000|2020-12-16 05:55:00|601.2|600.6|600.9|600.3|601.2|600.6|600.9|600.3|2
1608098180000|2020-12-16 05:56:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1608098230000|2020-12-16 05:57:10|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1608098260000|2020-12-16 05:57:40|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|0
1608098370000|2020-12-16 05:59:30|||||||||2
1608098400000|2020-12-16 06:00:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1608098420000|2020-12-16 06:00:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1608098650000|2020-12-16 06:04:10|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|2
1608098660000|2020-12-16 06:04:20|||||||||1
1608098790000|2020-12-16 06:06:30|||||||||1
1608098830000|2020-12-16 06:07:10|||||||||2
1608098850000|2020-12-16 06:07:30|||||||||1
1608098860000|2020-12-16 06:07:40|||||||||1
1608098880000|2020-12-16 06:08:00|||||||||2
1608098970000|2020-12-16 06:09:30|||||||||1
1608098980000|2020-12-16 06:09:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1608099080000|2020-12-16 06:11:20|||||||||1
1608099160000|2020-12-16 06:12:40|||||||||2
1608099180000|2020-12-16 06:13:00|599.5|598.9|599.5|598.9|599.5|598.9|599.4|598.8|21
1608099190000|2020-12-16 06:13:10|599.6|599|599.8|599.2|599.8|599.2|599.6|599|21
1608099200000|2020-12-16 06:13:20|599.7|599.1|599.9|599.3|599.9|599.3|599.7|599.1|4
1608099240000|2020-12-16 06:14:00|||||||||4
1608099250000|2020-12-16 06:14:10|||||||||2
1608099280000|2020-12-16 06:14:40|||||||||2
1608099410000|2020-12-16 06:16:50|||||||||1
1608099420000|2020-12-16 06:17:00|||||||||8
1608099450000|2020-12-16 06:17:30|||||||||2
1608099460000|2020-12-16 06:17:40|599.7|599.1|599.8|599.2|599.9|599.3|599.7|599.1|14
1608099470000|2020-12-16 06:17:50|599.7|599.1|599.9|599.3|599.9|599.3|599.7|599.1|1
1608099540000|2020-12-16 06:19:00|||||||||1
1608099550000|2020-12-16 06:19:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|2
1608099560000|2020-12-16 06:19:20|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|0
1608099620000|2020-12-16 06:20:20|599.6|599|599.4|598.8|599.6|599|599.4|598.8|1
1608099650000|2020-12-16 06:20:50|||||||||11
1608099660000|2020-12-16 06:21:00|||||||||2
1608099670000|2020-12-16 06:21:10|599.7|599.1|599.9|599.3|599.9|599.3|599.7|599.1|17
1608099690000|2020-12-16 06:21:30|600|599.4|600.4|599.8|600.4|599.8|600|599.4|10
1608099700000|2020-12-16 06:21:40|||||||||17
1608099730000|2020-12-16 06:22:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1608099780000|2020-12-16 06:23:00|600.3|599.7|600.2|599.6|600.4|599.8|600.2|599.6|4
1608099840000|2020-12-16 06:24:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|8
1608099860000|2020-12-16 06:24:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|4
1608099870000|2020-12-16 06:24:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1608099930000|2020-12-16 06:25:30|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|17
1608099950000|2020-12-16 06:25:50|600.6|600|600.4|599.8|600.6|600|600.4|599.8|29
1608100180000|2020-12-16 06:29:40|||||||||1
1608100190000|2020-12-16 06:29:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1608100200000|2020-12-16 06:30:00|||||||||1
1608100210000|2020-12-16 06:30:10|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|0
1608100230000|2020-12-16 06:30:30|||||||||1
1608100240000|2020-12-16 06:30:40|600.7|600.1|600.6|600|600.7|600.1|600.4|599.8|5
1608100250000|2020-12-16 06:30:50|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1608100300000|2020-12-16 06:31:40|600.6|600|600.6|600|600.6|600|600.6|600|1
1608100310000|2020-12-16 06:31:50|600.4|599.8|600.7|600.1|600.7|600.1|600.4|599.8|1
1608100320000|2020-12-16 06:32:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|2
1608100350000|2020-12-16 06:32:30|600.6|600|600.6|600|600.6|600|600.6|600|7
1608100360000|2020-12-16 06:32:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1608100470000|2020-12-16 06:34:30|||||||||1
1608100480000|2020-12-16 06:34:40|||||||||3
1608100520000|2020-12-16 06:35:20|||||||||1
1608100550000|2020-12-16 06:35:50|||||||||1
1608100590000|2020-12-16 06:36:30|||||||||1
1608100670000|2020-12-16 06:37:50|||||||||1
1608100680000|2020-12-16 06:38:00|||||||||1
1608100760000|2020-12-16 06:39:20|||||||||2
1608100800000|2020-12-16 06:40:00|||||||||2
1608100810000|2020-12-16 06:40:10|||||||||1
1608100890000|2020-12-16 06:41:30|||||||||1
1608100950000|2020-12-16 06:42:30|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|8
1608100960000|2020-12-16 06:42:40|||||||||1
1608100970000|2020-12-16 06:42:50|600.6|600|600.6|600|600.6|600|600.6|600|32
1608101000000|2020-12-16 06:43:20|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|1
1608101030000|2020-12-16 06:43:50|||||||||1
1608101070000|2020-12-16 06:44:30|600.7|600.1|600.9|600.3|600.9|600.3|600.7|600.1|26
1608101080000|2020-12-16 06:44:40|601.2|600.6|600.9|600.3|601.2|600.6|600.9|600.3|13
1608101090000|2020-12-16 06:44:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|4
1608101100000|2020-12-16 06:45:00|601.1|600.5|601.2|600.6|601.2|600.6|600.9|600.3|51
1608101110000|2020-12-16 06:45:10|601.4|600.8|601.7|601.1|601.7|601.1|601.4|600.8|20
1608101120000|2020-12-16 06:45:20|601.4|600.8|601.3|600.7|601.4|600.8|601.3|600.7|17
1608101150000|2020-12-16 06:45:50|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|9
1608101160000|2020-12-16 06:46:00|601.6|601|601.6|601|601.6|601|601.4|600.8|6
1608101180000|2020-12-16 06:46:20|||||||||2
1608101190000|2020-12-16 06:46:30|601.7|601.1|601.9|601.3|601.9|601.3|601.7|601.1|8
1608101210000|2020-12-16 06:46:50|||||||||1
1608101220000|2020-12-16 06:47:00|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|3
1608101240000|2020-12-16 06:47:20|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|2
1608101250000|2020-12-16 06:47:30|||||||||2
1608101260000|2020-12-16 06:47:40|601.8|601.2|602.1|601.5|602.1|601.5|601.8|601.2|5
1608101280000|2020-12-16 06:48:00|602.2|601.6|601.9|601.3|602.2|601.6|601.9|601.3|30
1608101290000|2020-12-16 06:48:10|602.2|601.6|601.9|601.3|602.2|601.6|601.9|601.3|6
1608101310000|2020-12-16 06:48:30|||||||||1
1608101330000|2020-12-16 06:48:50|||||||||1
1608101370000|2020-12-16 06:49:30|601.7|601.1|601.9|601.3|601.9|601.3|601.7|601.1|7
1608101380000|2020-12-16 06:49:40|601.8|601.2|601.7|601.1|601.9|601.3|601.7|601.1|17
1608101400000|2020-12-16 06:50:00|||||||||3
1608101450000|2020-12-16 06:50:50|601.4|600.8|601.7|601.1|601.7|601.1|601.4|600.8|13
1608101470000|2020-12-16 06:51:10|||||||||3
1608101480000|2020-12-16 06:51:20|||||||||4
1608101520000|2020-12-16 06:52:00|||||||||1
1608101560000|2020-12-16 06:52:40|601.4|600.8|601.6|601|601.7|601.1|601.4|600.8|13
1608101570000|2020-12-16 06:52:50|601.4|600.8|601.6|601|601.6|601|601.4|600.8|2
1608101580000|2020-12-16 06:53:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1608101590000|2020-12-16 06:53:10|||||||||4
1608101610000|2020-12-16 06:53:30|||||||||2
1608101620000|2020-12-16 06:53:40|||||||||2
1608101640000|2020-12-16 06:54:00|601.4|600.8|601.7|601.1|601.7|601.1|601.4|600.8|6
1608101660000|2020-12-16 06:54:20|601.4|600.8|601.4|600.8|601.6|601|601.4|600.8|2
1608101680000|2020-12-16 06:54:40|601.5|600.9|601.7|601.1|601.7|601.1|601.5|600.9|1
1608101710000|2020-12-16 06:55:10|||||||||5
1608101730000|2020-12-16 06:55:30|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|2
1608101760000|2020-12-16 06:56:00|||||||||3
1608101780000|2020-12-16 06:56:20|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|1
1608101820000|2020-12-16 06:57:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|5
1608101860000|2020-12-16 06:57:40|601.9|601.3|602.1|601.5|602.1|601.5|601.9|601.3|6
1608101880000|2020-12-16 06:58:00|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|1
1608101920000|2020-12-16 06:58:40|602.1|601.5|601.9|601.3|602.1|601.5|601.9|601.3|3
1608101940000|2020-12-16 06:59:00|||||||||1
1608101970000|2020-12-16 06:59:30|||||||||4
1608101990000|2020-12-16 06:59:50|602.2|601.6|601.9|601.3|602.2|601.6|601.9|601.3|1
1608102020000|2020-12-16 07:00:20|602.2|601.6|602.2|601.6|602.2|601.6|602.1|601.5|11
1608102030000|2020-12-16 07:00:30|||||||||1
1608102050000|2020-12-16 07:00:50|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|46
1608102060000|2020-12-16 07:01:00|||||||||25
1608102070000|2020-12-16 07:01:10|||||||||4
1608102080000|2020-12-16 07:01:20|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|1
1608102090000|2020-12-16 07:01:30|602.7|602.1|602.9|602.3|602.9|602.3|602.7|602.1|2
1608102100000|2020-12-16 07:01:40|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|4
1608102110000|2020-12-16 07:01:50|602.9|602.3|602.7|602.1|602.9|602.3|602.7|602.1|9
1608102120000|2020-12-16 07:02:00|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|18
1608102130000|2020-12-16 07:02:10|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|1
1608102180000|2020-12-16 07:03:00|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|13
1608102190000|2020-12-16 07:03:10|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|0
1608102210000|2020-12-16 07:03:30|602.9|602.3|602.7|602.1|602.9|602.3|602.7|602.1|3
1608102230000|2020-12-16 07:03:50|||||||||7
1608102240000|2020-12-16 07:04:00|||||||||7
1608102250000|2020-12-16 07:04:10|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|5
1608102260000|2020-12-16 07:04:20|||||||||1
1608102310000|2020-12-16 07:05:10|||||||||14
1608102340000|2020-12-16 07:05:40|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|4
1608102350000|2020-12-16 07:05:50|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|6
1608102360000|2020-12-16 07:06:00|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|2
1608102390000|2020-12-16 07:06:30|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|6
1608102430000|2020-12-16 07:07:10|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|1
1608102440000|2020-12-16 07:07:20|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|7
1608102450000|2020-12-16 07:07:30|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|1
1608102460000|2020-12-16 07:07:40|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1608102490000|2020-12-16 07:08:10|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|3
1608102520000|2020-12-16 07:08:40|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|2
1608102530000|2020-12-16 07:08:50|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|7
1608102540000|2020-12-16 07:09:00|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|7
1608102560000|2020-12-16 07:09:20|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|2
1608102600000|2020-12-16 07:10:00|||||||||1
1608102630000|2020-12-16 07:10:30|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|1
1608102640000|2020-12-16 07:10:40|602.1|601.5|601.9|601.3|602.1|601.5|601.9|601.3|4
1608102670000|2020-12-16 07:11:10|602.1|601.5|602.1|601.5|602.2|601.6|602.1|601.5|10
1608102680000|2020-12-16 07:11:20|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1608102720000|2020-12-16 07:12:00|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|1
1608102810000|2020-12-16 07:13:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|22
1608102950000|2020-12-16 07:15:50|||||||||1
1608102990000|2020-12-16 07:16:30|601.6|601|601.6|601|601.6|601|601.4|600.8|20
1608103020000|2020-12-16 07:17:00|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1608103030000|2020-12-16 07:17:10|601.6|601|601.7|601.1|601.7|601.1|601.6|601|1
1608103050000|2020-12-16 07:17:30|601.6|601|601.7|601.1|601.7|601.1|601.6|601|1
1608103060000|2020-12-16 07:17:40|601.6|601|601.4|600.8|601.6|601|601.4|600.8|5
1608103070000|2020-12-16 07:17:50|||||||||1
1608103090000|2020-12-16 07:18:10|||||||||7
1608103110000|2020-12-16 07:18:30|||||||||3
1608103150000|2020-12-16 07:19:10|||||||||2
1608103160000|2020-12-16 07:19:20|||||||||1
1608103230000|2020-12-16 07:20:30|||||||||1
1608103420000|2020-12-16 07:23:40|||||||||4
1608103430000|2020-12-16 07:23:50|601.7|601.1|601.9|601.3|601.9|601.3|601.7|601.1|8
1608103450000|2020-12-16 07:24:10|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|2
1608103480000|2020-12-16 07:24:40|602.1|601.5|601.9|601.3|602.1|601.5|601.9|601.3|1
1608103510000|2020-12-16 07:25:10|602.6|602|602.6|602|602.6|602|602.6|602|3
1608103520000|2020-12-16 07:25:20|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1608103530000|2020-12-16 07:25:30|602.6|602|602.7|602.1|602.7|602.1|602.6|602|0
1608103610000|2020-12-16 07:26:50|||||||||1
1608103620000|2020-12-16 07:27:00|||||||||1
1608103670000|2020-12-16 07:27:50|||||||||2
1608103680000|2020-12-16 07:28:00|602.8|602.2|602.9|602.3|602.9|602.3|602.8|602.2|5
1608103710000|2020-12-16 07:28:30|||||||||4
1608103740000|2020-12-16 07:29:00|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|54
1608103760000|2020-12-16 07:29:20|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|3
1608103780000|2020-12-16 07:29:40|603.7|603.1|603.8|603.2|603.9|603.3|603.7|603.1|4
1608103790000|2020-12-16 07:29:50|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1608103840000|2020-12-16 07:30:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|7
1608103870000|2020-12-16 07:31:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|2
1608103900000|2020-12-16 07:31:40|603.9|603.3|603.7|603.1|603.9|603.3|603.7|603.1|2
1608103940000|2020-12-16 07:32:20|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|9
1608103990000|2020-12-16 07:33:10|603.6|603|603.6|603|603.6|603|603.6|603|0
1608104000000|2020-12-16 07:33:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1608104010000|2020-12-16 07:33:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|2
1608104020000|2020-12-16 07:33:40|||||||||3
1608104090000|2020-12-16 07:34:50|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1608104100000|2020-12-16 07:35:00|603.4|602.8|603.2|602.6|603.4|602.8|603.2|602.6|1
1608104150000|2020-12-16 07:35:50|||||||||2
1608104160000|2020-12-16 07:36:00|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|2
1608104200000|2020-12-16 07:36:40|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|2
1608104210000|2020-12-16 07:36:50|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|2
1608104220000|2020-12-16 07:37:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1608104230000|2020-12-16 07:37:10|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|6
1608104250000|2020-12-16 07:37:30|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1608104260000|2020-12-16 07:37:40|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|4
1608104280000|2020-12-16 07:38:00|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1608104340000|2020-12-16 07:39:00|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|3
1608104370000|2020-12-16 07:39:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|3
1608104380000|2020-12-16 07:39:40|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|8
1608104400000|2020-12-16 07:40:00|||||||||1
1608104450000|2020-12-16 07:40:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|1
1608104630000|2020-12-16 07:43:50|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|8
1608104660000|2020-12-16 07:44:20|603.6|603|603.6|603|603.6|603|603.6|603|1
1608104670000|2020-12-16 07:44:30|603.7|603.1|603.7|603.1|603.7|603.1|603.6|603|5
1608104700000|2020-12-16 07:45:00|603.6|603|603.6|603|603.6|603|603.6|603|1
1608104730000|2020-12-16 07:45:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|1
1608104760000|2020-12-16 07:46:00|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|2
1608104770000|2020-12-16 07:46:10|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|10
1608104790000|2020-12-16 07:46:30|604.6|604|604.4|603.8|604.6|604|604.4|603.8|5
1608104800000|2020-12-16 07:46:40|||||||||1
1608104820000|2020-12-16 07:47:00|||||||||1
1608104860000|2020-12-16 07:47:40|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|12
1608104880000|2020-12-16 07:48:00|604.2|603.6|604.4|603.8|604.4|603.8|604.2|603.6|7
1608104890000|2020-12-16 07:48:10|||||||||2
1608104900000|2020-12-16 07:48:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|3
1608104920000|2020-12-16 07:48:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|9
1608104930000|2020-12-16 07:48:50|603.7|603.1|604.2|603.6|604.2|603.6|603.7|603.1|7
1608104940000|2020-12-16 07:49:00|||||||||1
1608104950000|2020-12-16 07:49:10|604.4|603.8|604.2|603.6|604.4|603.8|604.2|603.6|6
1608104960000|2020-12-16 07:49:20|||||||||1
1608104980000|2020-12-16 07:49:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|6
1608105040000|2020-12-16 07:50:40|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|3
1608105050000|2020-12-16 07:50:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1608105060000|2020-12-16 07:51:00|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1608105070000|2020-12-16 07:51:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|11
1608105090000|2020-12-16 07:51:30|603.9|603.3|603.7|603.1|603.9|603.3|603.7|603.1|4
1608105100000|2020-12-16 07:51:40|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|3
1608105130000|2020-12-16 07:52:10|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|7
1608105160000|2020-12-16 07:52:40|603.9|603.3|604.2|603.6|604.2|603.6|603.9|603.3|7
1608105180000|2020-12-16 07:53:00|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|1
1608105190000|2020-12-16 07:53:10|604.4|603.8|604.7|604.1|604.7|604.1|604.4|603.8|20
1608105200000|2020-12-16 07:53:20|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|11
1608105210000|2020-12-16 07:53:30|605.1|604.5|605.2|604.6|605.2|604.6|604.9|604.3|26
1608105220000|2020-12-16 07:53:40|||||||||1
1608105230000|2020-12-16 07:53:50|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|12
1608105250000|2020-12-16 07:54:10|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|11
1608105260000|2020-12-16 07:54:20|604.9|604.3|604.9|604.3|605.1|604.5|604.9|604.3|31
1608105270000|2020-12-16 07:54:30|||||||||22
1608105290000|2020-12-16 07:54:50|605.1|604.5|604.9|604.3|605.1|604.5|604.9|604.3|22
1608105300000|2020-12-16 07:55:00|604.7|604.1|604.6|604|604.7|604.1|604.6|604|32
1608105320000|2020-12-16 07:55:20|604.7|604.1|604.6|604|604.7|604.1|604.6|604|2
1608105330000|2020-12-16 07:55:30|604.7|604.1|604.7|604.1|604.7|604.1|604.6|604|3
1608105340000|2020-12-16 07:55:40|604.6|604|604.6|604|604.6|604|604.6|604|3
1608105350000|2020-12-16 07:55:50|604.7|604.1|604.7|604.1|604.7|604.1|604.6|604|2
1608105360000|2020-12-16 07:56:00|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|2
1608105390000|2020-12-16 07:56:30|||||||||9
1608105410000|2020-12-16 07:56:50|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|8
1608105420000|2020-12-16 07:57:00|604.6|604|604.7|604.1|604.7|604.1|604.4|603.8|5
1608105440000|2020-12-16 07:57:20|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|2
1608105460000|2020-12-16 07:57:40|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1608105480000|2020-12-16 07:58:00|604.6|604|604.8|604.2|604.9|604.3|604.6|604|11
1608105490000|2020-12-16 07:58:10|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|1
1608105500000|2020-12-16 07:58:20|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|2
1608105510000|2020-12-16 07:58:30|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|1
1608105520000|2020-12-16 07:58:40|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|1
1608105530000|2020-12-16 07:58:50|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|5
1608105570000|2020-12-16 07:59:30|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1608105600000|2020-12-16 08:00:00|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|5
1608105610000|2020-12-16 08:00:10|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1608105630000|2020-12-16 08:00:30|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|2
1608105640000|2020-12-16 08:00:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|9
1608105670000|2020-12-16 08:01:10|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|2
1608105700000|2020-12-16 08:01:40|||||||||1
1608105720000|2020-12-16 08:02:00|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|15
1608105740000|2020-12-16 08:02:20|||||||||1
1608105810000|2020-12-16 08:03:30|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|15
1608105830000|2020-12-16 08:03:50|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|1
1608105840000|2020-12-16 08:04:00|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|4
1608105850000|2020-12-16 08:04:10|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|1
1608105860000|2020-12-16 08:04:20|605.2|604.6|604.9|604.3|605.2|604.6|604.9|604.3|1
1608105920000|2020-12-16 08:05:20|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|1
1608105930000|2020-12-16 08:05:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|11
1608105950000|2020-12-16 08:05:50|604.7|604.1|604.4|603.8|604.7|604.1|604.4|603.8|20
1608105960000|2020-12-16 08:06:00|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|8
1608106010000|2020-12-16 08:06:50|604.3|603.7|604.4|603.8|604.4|603.8|604.2|603.6|4
1608106030000|2020-12-16 08:07:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|4
1608106040000|2020-12-16 08:07:20|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|6
1608106050000|2020-12-16 08:07:30|604.4|603.8|604.4|603.8|604.4|603.8|604.3|603.7|3
1608106060000|2020-12-16 08:07:40|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|1
1608106080000|2020-12-16 08:08:00|604.1|603.5|604.1|603.5|604.2|603.6|604.1|603.5|20
1608106090000|2020-12-16 08:08:10|604.2|603.6|604.4|603.8|604.4|603.8|604.2|603.6|5
1608106100000|2020-12-16 08:08:20|||||||||1
1608106110000|2020-12-16 08:08:30|604.6|604|604.7|604.1|604.7|604.1|604.6|604|0
1608106120000|2020-12-16 08:08:40|||||||||3
1608106140000|2020-12-16 08:09:00|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|14
1608106150000|2020-12-16 08:09:10|604.6|604|604.6|604|604.6|604|604.4|603.8|5
1608106180000|2020-12-16 08:09:40|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|2
1608106190000|2020-12-16 08:09:50|604.6|604|604.6|604|604.6|604|604.6|604|2
1608106200000|2020-12-16 08:10:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1608106220000|2020-12-16 08:10:20|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|4
1608106250000|2020-12-16 08:10:50|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|1
1608106290000|2020-12-16 08:11:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|1
1608106300000|2020-12-16 08:11:40|||||||||2
1608106310000|2020-12-16 08:11:50|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1608106320000|2020-12-16 08:12:00|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|1
1608106350000|2020-12-16 08:12:30|||||||||1
1608106360000|2020-12-16 08:12:40|605.2|604.6|605.4|604.8|605.4|604.8|605.2|604.6|98
1608106390000|2020-12-16 08:13:10|||||||||13
1608106410000|2020-12-16 08:13:30|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|48
1608106420000|2020-12-16 08:13:40|||||||||4
1608106450000|2020-12-16 08:14:10|605.1|604.5|604.7|604.1|605.1|604.5|604.6|604|27
1608106460000|2020-12-16 08:14:20|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|5
1608106470000|2020-12-16 08:14:30|604.7|604.1|604.7|604.1|604.7|604.1|604.4|603.8|5
1608106490000|2020-12-16 08:14:50|604.8|604.2|604.9|604.3|604.9|604.3|604.7|604.1|9
1608106500000|2020-12-16 08:15:00|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|5
1608106520000|2020-12-16 08:15:20|605.1|604.5|605.1|604.5|605.1|604.5|604.9|604.3|4
1608106530000|2020-12-16 08:15:30|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|0
1608106540000|2020-12-16 08:15:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1608106550000|2020-12-16 08:15:50|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|2
1608106560000|2020-12-16 08:16:00|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|6
1608106570000|2020-12-16 08:16:10|||||||||1
1608106620000|2020-12-16 08:17:00|||||||||1
1608106630000|2020-12-16 08:17:10|||||||||1
1608106650000|2020-12-16 08:17:30|605.7|605.1|605.6|605|605.7|605.1|605.6|605|13
1608106660000|2020-12-16 08:17:40|605.4|604.8|605.7|605.1|605.7|605.1|605.4|604.8|3
1608106710000|2020-12-16 08:18:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|15
1608106720000|2020-12-16 08:18:40|||||||||1
1608106730000|2020-12-16 08:18:50|||||||||4
1608106740000|2020-12-16 08:19:00|605.6|605|605.6|605|605.6|605|605.6|605|2
1608106750000|2020-12-16 08:19:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1608106770000|2020-12-16 08:19:30|||||||||9
1608106780000|2020-12-16 08:19:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|9
1608106790000|2020-12-16 08:19:50|605.7|605.1|605.9|605.3|605.9|605.3|605.7|605.1|9
1608106800000|2020-12-16 08:20:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|9
1608106840000|2020-12-16 08:20:40|||||||||6
1608106860000|2020-12-16 08:21:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|8
1608106880000|2020-12-16 08:21:20|605.9|605.3|606.3|605.7|606.3|605.7|605.9|605.3|13
1608106890000|2020-12-16 08:21:30|606.4|605.8|606.3|605.7|606.4|605.8|606.2|605.6|9
1608106900000|2020-12-16 08:21:40|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|1
1608106910000|2020-12-16 08:21:50|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|13
1608106920000|2020-12-16 08:22:00|||||||||1
1608106940000|2020-12-16 08:22:20|||||||||5
1608106960000|2020-12-16 08:22:40|||||||||1
1608106990000|2020-12-16 08:23:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|1
1608107000000|2020-12-16 08:23:20|605.8|605.2|605.9|605.3|605.9|605.3|605.7|605.1|15
1608107010000|2020-12-16 08:23:30|606.1|605.5|605.9|605.3|606.1|605.5|605.9|605.3|1
1608107020000|2020-12-16 08:23:40|605.8|605.2|605.9|605.3|605.9|605.3|605.7|605.1|2
1608107030000|2020-12-16 08:23:50|605.7|605.1|605.9|605.3|605.9|605.3|605.7|605.1|5
1608107040000|2020-12-16 08:24:00|606.2|605.6|605.9|605.3|606.2|605.6|605.9|605.3|8
1608107050000|2020-12-16 08:24:10|||||||||2
1608107060000|2020-12-16 08:24:20|||||||||1
1608107080000|2020-12-16 08:24:40|605.7|605.1|605.7|605.1|605.9|605.3|605.7|605.1|4
1608107090000|2020-12-16 08:24:50|605.8|605.2|605.4|604.8|605.8|605.2|605.4|604.8|24
1608107100000|2020-12-16 08:25:00|605.5|604.9|605.6|605|605.6|605|605.5|604.9|5
1608107110000|2020-12-16 08:25:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|4
1608107130000|2020-12-16 08:25:30|605.4|604.8|605.7|605.1|605.7|605.1|605.4|604.8|21
1608107150000|2020-12-16 08:25:50|||||||||1
1608107170000|2020-12-16 08:26:10|||||||||1
1608107210000|2020-12-16 08:26:50|||||||||1
1608107220000|2020-12-16 08:27:00|||||||||2
1608107240000|2020-12-16 08:27:20|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|5
1608107280000|2020-12-16 08:28:00|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|4
1608107290000|2020-12-16 08:28:10|605.9|605.3|606.1|605.5|606.1|605.5|605.9|605.3|5
1608107300000|2020-12-16 08:28:20|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1608107310000|2020-12-16 08:28:30|||||||||64
1608107370000|2020-12-16 08:29:30|606|605.4|606.2|605.6|606.2|605.6|606|605.4|3
1608107410000|2020-12-16 08:30:10|||||||||1
1608107440000|2020-12-16 08:30:40|605.9|605.3|606.1|605.5|606.1|605.5|605.9|605.3|2
1608107450000|2020-12-16 08:30:50|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|2
1608107460000|2020-12-16 08:31:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|18
1608107470000|2020-12-16 08:31:10|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|2
1608107480000|2020-12-16 08:31:20|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1608107530000|2020-12-16 08:32:10|||||||||1
1608107550000|2020-12-16 08:32:30|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|1
1608107580000|2020-12-16 08:33:00|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|1
1608107690000|2020-12-16 08:34:50|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|13
1608107700000|2020-12-16 08:35:00|||||||||5
1608107710000|2020-12-16 08:35:10|||||||||3
1608107750000|2020-12-16 08:35:50|606.2|605.6|606.4|605.8|606.4|605.8|606.2|605.6|12
1608107760000|2020-12-16 08:36:00|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|10
1608107780000|2020-12-16 08:36:20|||||||||4
1608107830000|2020-12-16 08:37:10|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|3
1608107860000|2020-12-16 08:37:40|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|11
1608107870000|2020-12-16 08:37:50|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|2
1608107880000|2020-12-16 08:38:00|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|0
1608107890000|2020-12-16 08:38:10|||||||||38
1608107900000|2020-12-16 08:38:20|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|5
1608107920000|2020-12-16 08:38:40|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|1
1608107930000|2020-12-16 08:38:50|||||||||1
1608107950000|2020-12-16 08:39:10|||||||||1
1608107970000|2020-12-16 08:39:30|||||||||2
1608107980000|2020-12-16 08:39:40|606.6|606|606.7|606.1|606.7|606.1|606.6|606|25
1608108020000|2020-12-16 08:40:20|606.9|606.3|606.8|606.2|606.9|606.3|606.7|606.1|40
1608108040000|2020-12-16 08:40:40|606.7|606.1|606.7|606.1|606.8|606.2|606.7|606.1|13
1608108050000|2020-12-16 08:40:50|606.6|606|606.4|605.8|606.6|606|606.4|605.8|1
1608108060000|2020-12-16 08:41:00|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|2
1608108070000|2020-12-16 08:41:10|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|1
1608108080000|2020-12-16 08:41:20|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1608108100000|2020-12-16 08:41:40|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|2
1608108110000|2020-12-16 08:41:50|||||||||1
1608108150000|2020-12-16 08:42:30|||||||||1
1608108170000|2020-12-16 08:42:50|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|1
1608108180000|2020-12-16 08:43:00|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|1
1608108190000|2020-12-16 08:43:10|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|2
1608108200000|2020-12-16 08:43:20|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|3
1608108230000|2020-12-16 08:43:50|||||||||2
1608108240000|2020-12-16 08:44:00|||||||||6
1608108280000|2020-12-16 08:44:40|||||||||4
1608108290000|2020-12-16 08:44:50|||||||||2
1608108320000|2020-12-16 08:45:20|||||||||5
1608108330000|2020-12-16 08:45:30|||||||||5
1608108340000|2020-12-16 08:45:40|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|21
1608108350000|2020-12-16 08:45:50|607.7|607.1|607.8|607.2|607.8|607.2|607.7|607.1|7
1608108360000|2020-12-16 08:46:00|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|0
1608108370000|2020-12-16 08:46:10|607.7|607.1|607.4|606.8|607.7|607.1|607.4|606.8|45
1608108390000|2020-12-16 08:46:30|607.6|607|607.6|607|607.6|607|607.6|607|6
1608108400000|2020-12-16 08:46:40|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|1
1608108410000|2020-12-16 08:46:50|||||||||2
1608108420000|2020-12-16 08:47:00|||||||||1
1608108430000|2020-12-16 08:47:10|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|3
1608108440000|2020-12-16 08:47:20|607.6|607|607.6|607|607.6|607|607.6|607|3
1608108460000|2020-12-16 08:47:40|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|0
1608108470000|2020-12-16 08:47:50|||||||||1
1608108480000|2020-12-16 08:48:00|607.6|607|607.6|607|607.6|607|607.6|607|1
1608108490000|2020-12-16 08:48:10|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|10
1608108510000|2020-12-16 08:48:30|||||||||3
1608108540000|2020-12-16 08:49:00|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|15
1608108550000|2020-12-16 08:49:10|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|67
1608108590000|2020-12-16 08:49:50|607.4|606.8|607.2|606.6|607.4|606.8|607.2|606.6|5
1608108660000|2020-12-16 08:51:00|||||||||2
1608108670000|2020-12-16 08:51:10|||||||||1
1608108680000|2020-12-16 08:51:20|||||||||1
1608108750000|2020-12-16 08:52:30|||||||||1
1608108770000|2020-12-16 08:52:50|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|3
1608108780000|2020-12-16 08:53:00|607.8|607.2|607.9|607.3|607.9|607.3|607.8|607.2|1
1608108790000|2020-12-16 08:53:10|||||||||1
1608108820000|2020-12-16 08:53:40|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|10
1608108830000|2020-12-16 08:53:50|607.6|607|607.6|607|607.6|607|607.6|607|12
1608108840000|2020-12-16 08:54:00|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|0
1608108850000|2020-12-16 08:54:10|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|12
1608108860000|2020-12-16 08:54:20|607.4|606.8|607.2|606.6|607.4|606.8|607.2|606.6|2
1608108870000|2020-12-16 08:54:30|607.3|606.7|607.2|606.6|607.3|606.7|607.2|606.6|0
1608108880000|2020-12-16 08:54:40|||||||||2
1608108900000|2020-12-16 08:55:00|||||||||1
1608108920000|2020-12-16 08:55:20|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|5
1608108970000|2020-12-16 08:56:10|607.2|606.6|607.1|606.5|607.2|606.6|607.1|606.5|3
1608109000000|2020-12-16 08:56:40|606.9|606.3|606.9|606.3|607.1|606.5|606.9|606.3|2
1608109020000|2020-12-16 08:57:00|606.7|606.1|606.8|606.2|606.8|606.2|606.7|606.1|7
1608109040000|2020-12-16 08:57:20|606.9|606.3|606.8|606.2|606.9|606.3|606.8|606.2|1
1608109050000|2020-12-16 08:57:30|606.9|606.3|606.7|606.1|606.9|606.3|606.7|606.1|2
1608109080000|2020-12-16 08:58:00|606.8|606.2|605.3|604.7|606.8|606.2|604.6|604|193
1608109100000|2020-12-16 08:58:20|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|3
1608109110000|2020-12-16 08:58:30|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|11
1608109140000|2020-12-16 08:59:00|605.6|605|605.4|604.8|605.7|605.1|605.4|604.8|9
1608109150000|2020-12-16 08:59:10|||||||||8
1608109160000|2020-12-16 08:59:20|605.6|605|605.4|604.8|605.6|605|605.4|604.8|2
1608109170000|2020-12-16 08:59:30|605.6|605|605.4|604.8|605.6|605|605.4|604.8|3
1608109180000|2020-12-16 08:59:40|605.6|605|605.6|605|605.6|605|605.5|604.9|2
1608109200000|2020-12-16 09:00:00|605.4|604.8|605.6|605|605.6|605|605.4|604.8|5
1608109210000|2020-12-16 09:00:10|605.7|605.1|606.2|605.6|606.2|605.6|605.7|605.1|5
1608109220000|2020-12-16 09:00:20|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|2
1608109230000|2020-12-16 09:00:30|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|1
1608109250000|2020-12-16 09:00:50|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|4
1608109260000|2020-12-16 09:01:00|606.1|605.5|606.1|605.5|606.1|605.5|606|605.4|6
1608109300000|2020-12-16 09:01:40|606|605.4|606.1|605.5|606.1|605.5|606|605.4|6
1608109310000|2020-12-16 09:01:50|606|605.4|606.2|605.6|606.2|605.6|606|605.4|2
1608109320000|2020-12-16 09:02:00|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|5
1608109350000|2020-12-16 09:02:30|605.9|605.3|606.1|605.5|606.1|605.5|605.9|605.3|2
1608109370000|2020-12-16 09:02:50|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|3
1608109380000|2020-12-16 09:03:00|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|3
1608109390000|2020-12-16 09:03:10|606|605.4|605.9|605.3|606|605.4|605.9|605.3|0
1608109400000|2020-12-16 09:03:20|606.1|605.5|606.1|605.5|606.1|605.5|605.9|605.3|14
1608109420000|2020-12-16 09:03:40|605.9|605.3|606.1|605.5|606.1|605.5|605.9|605.3|1
1608109430000|2020-12-16 09:03:50|605.9|605.3|605.9|605.3|606.1|605.5|605.9|605.3|2
1608109440000|2020-12-16 09:04:00|606.1|605.5|606.1|605.5|606.1|605.5|605.9|605.3|7
1608109450000|2020-12-16 09:04:10|605.9|605.3|606.1|605.5|606.1|605.5|605.9|605.3|5
1608109460000|2020-12-16 09:04:20|605.9|605.3|605.9|605.3|606.1|605.5|605.9|605.3|2
1608109480000|2020-12-16 09:04:40|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|11
1608109490000|2020-12-16 09:04:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1608109500000|2020-12-16 09:05:00|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|2
1608109520000|2020-12-16 09:05:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|5
1608109530000|2020-12-16 09:05:30|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|4
1608109540000|2020-12-16 09:05:40|605.7|605.1|605.9|605.3|605.9|605.3|605.7|605.1|2
1608109550000|2020-12-16 09:05:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|3
1608109560000|2020-12-16 09:06:00|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|3
1608109570000|2020-12-16 09:06:10|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|25
1608109620000|2020-12-16 09:07:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|2
1608109630000|2020-12-16 09:07:10|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|2
1608109640000|2020-12-16 09:07:20|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|2
1608109650000|2020-12-16 09:07:30|605.4|604.8|605.4|604.8|605.5|604.9|605.4|604.8|2
1608109690000|2020-12-16 09:08:10|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|0
1608109700000|2020-12-16 09:08:20|605.3|604.7|605.4|604.8|605.4|604.8|605.3|604.7|0
1608109710000|2020-12-16 09:08:30|605.5|604.9|605.6|605|605.6|605|605.4|604.8|3
1608109720000|2020-12-16 09:08:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1608109740000|2020-12-16 09:09:00|605.9|605.3|606.1|605.5|606.1|605.5|605.9|605.3|19
1608109750000|2020-12-16 09:09:10|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|1
1608109770000|2020-12-16 09:09:30|||||||||1
1608109790000|2020-12-16 09:09:50|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|1
1608109810000|2020-12-16 09:10:10|||||||||1
1608109820000|2020-12-16 09:10:20|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|5
1608109830000|2020-12-16 09:10:30|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|2
1608109850000|2020-12-16 09:10:50|605.9|605.3|605.7|605.1|605.9|605.3|605.7|605.1|2
1608109880000|2020-12-16 09:11:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|19
1608109890000|2020-12-16 09:11:30|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|2
1608109900000|2020-12-16 09:11:40|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|4
1608109910000|2020-12-16 09:11:50|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1608109920000|2020-12-16 09:12:00|606|605.4|606.1|605.5|606.1|605.5|605.9|605.3|3
1608109930000|2020-12-16 09:12:10|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1608109940000|2020-12-16 09:12:20|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|1
1608109950000|2020-12-16 09:12:30|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|4
1608109960000|2020-12-16 09:12:40|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|12
1608109980000|2020-12-16 09:13:00|605.9|605.3|606.2|605.6|606.2|605.6|605.9|605.3|2
1608109990000|2020-12-16 09:13:10|606|605.4|605.9|605.3|606|605.4|605.9|605.3|9
1608110000000|2020-12-16 09:13:20|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|2
1608110010000|2020-12-16 09:13:30|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|13
1608110020000|2020-12-16 09:13:40|||||||||2
1608110060000|2020-12-16 09:14:20|||||||||2
1608110070000|2020-12-16 09:14:30|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|1
1608110080000|2020-12-16 09:14:40|606|605.4|606.1|605.5|606.1|605.5|606|605.4|7
1608110130000|2020-12-16 09:15:30|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|1
1608110150000|2020-12-16 09:15:50|||||||||1
1608110180000|2020-12-16 09:16:20|||||||||1
1608110200000|2020-12-16 09:16:40|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|3
1608110220000|2020-12-16 09:17:00|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1608110280000|2020-12-16 09:18:00|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|2
1608110330000|2020-12-16 09:18:50|||||||||1
1608110350000|2020-12-16 09:19:10|||||||||5
1608110400000|2020-12-16 09:20:00|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|60
1608110410000|2020-12-16 09:20:10|606.9|606.3|607.2|606.6|607.2|606.6|606.9|606.3|20
1608110450000|2020-12-16 09:20:50|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|5
1608110460000|2020-12-16 09:21:00|||||||||2
1608110480000|2020-12-16 09:21:20|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|6
1608110490000|2020-12-16 09:21:30|||||||||3
1608110510000|2020-12-16 09:21:50|606.9|606.3|607.1|606.5|607.1|606.5|606.9|606.3|6
1608110520000|2020-12-16 09:22:00|||||||||2
1608110540000|2020-12-16 09:22:20|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1608110570000|2020-12-16 09:22:50|||||||||7
1608110590000|2020-12-16 09:23:10|607.3|606.7|607.4|606.8|607.4|606.8|607.3|606.7|0
1608110600000|2020-12-16 09:23:20|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|8
1608110610000|2020-12-16 09:23:30|606.9|606.3|607.2|606.6|607.2|606.6|606.9|606.3|10
1608110640000|2020-12-16 09:24:00|||||||||1
1608110650000|2020-12-16 09:24:10|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|9
1608110660000|2020-12-16 09:24:20|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|13
1608110670000|2020-12-16 09:24:30|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|18
1608110690000|2020-12-16 09:24:50|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1608110700000|2020-12-16 09:25:00|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1608110720000|2020-12-16 09:25:20|606.8|606.2|606.7|606.1|606.8|606.2|606.7|606.1|1
1608110740000|2020-12-16 09:25:40|606.6|606|606.7|606.1|606.7|606.1|606.6|606|3
1608110760000|2020-12-16 09:26:00|||||||||2
1608110770000|2020-12-16 09:26:10|606.8|606.2|606.7|606.1|606.8|606.2|606.7|606.1|3
1608110800000|2020-12-16 09:26:40|||||||||1
1608110820000|2020-12-16 09:27:00|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|3
1608110830000|2020-12-16 09:27:10|||||||||1
1608110840000|2020-12-16 09:27:20|||||||||1
1608110850000|2020-12-16 09:27:30|||||||||5
1608110860000|2020-12-16 09:27:40|606.7|606.1|606.6|606|606.7|606.1|606.6|606|3
1608110890000|2020-12-16 09:28:10|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1608110910000|2020-12-16 09:28:30|606.6|606|606.6|606|606.6|606|606.6|606|4
1608110930000|2020-12-16 09:28:50|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1608110940000|2020-12-16 09:29:00|606.6|606|606.7|606.1|606.7|606.1|606.4|605.8|3
1608110970000|2020-12-16 09:29:30|||||||||2
1608111000000|2020-12-16 09:30:00|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|1
1608111010000|2020-12-16 09:30:10|606.8|606.2|606.9|606.3|606.9|606.3|606.8|606.2|0
1608111020000|2020-12-16 09:30:20|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|2
1608111040000|2020-12-16 09:30:40|607.4|606.8|607.2|606.6|607.4|606.8|607.2|606.6|11
1608111070000|2020-12-16 09:31:10|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|1
1608111100000|2020-12-16 09:31:40|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1608111110000|2020-12-16 09:31:50|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1608111130000|2020-12-16 09:32:10|606.9|606.3|606.7|606.1|606.9|606.3|606.7|606.1|2
1608111140000|2020-12-16 09:32:20|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|2
1608111160000|2020-12-16 09:32:40|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|3
1608111170000|2020-12-16 09:32:50|||||||||1
1608111230000|2020-12-16 09:33:50|606.8|606.2|606.9|606.3|606.9|606.3|606.8|606.2|0
1608111270000|2020-12-16 09:34:30|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|2
1608111310000|2020-12-16 09:35:10|606.6|606|606.4|605.8|606.6|606|606.4|605.8|6
1608111350000|2020-12-16 09:35:50|606.6|606|606.4|605.8|606.6|606|606.4|605.8|0
1608111390000|2020-12-16 09:36:30|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|9
1608111420000|2020-12-16 09:37:00|||||||||1
1608111450000|2020-12-16 09:37:30|606.6|606|606.6|606|606.6|606|606.6|606|1
1608111460000|2020-12-16 09:37:40|606.7|606.1|606.6|606|606.7|606.1|606.6|606|2
1608111510000|2020-12-16 09:38:30|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1608111560000|2020-12-16 09:39:20|606.9|606.3|606.7|606.1|606.9|606.3|606.7|606.1|3
1608111600000|2020-12-16 09:40:00|606.8|606.2|606.9|606.3|606.9|606.3|606.8|606.2|0
1608111670000|2020-12-16 09:41:10|607.2|606.6|606.9|606.3|607.2|606.6|606.9|606.3|4
1608111730000|2020-12-16 09:42:10|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|3
1608111760000|2020-12-16 09:42:40|607.2|606.6|607.1|606.5|607.2|606.6|607.1|606.5|1
1608111770000|2020-12-16 09:42:50|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|0
1608111800000|2020-12-16 09:43:20|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|1
1608111810000|2020-12-16 09:43:30|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|0
1608111860000|2020-12-16 09:44:20|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|15
1608111870000|2020-12-16 09:44:30|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|3
1608111880000|2020-12-16 09:44:40|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1608111910000|2020-12-16 09:45:10|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|3
1608111920000|2020-12-16 09:45:20|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|1
1608111930000|2020-12-16 09:45:30|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|1
1608111950000|2020-12-16 09:45:50|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|1
1608111980000|2020-12-16 09:46:20|||||||||1
1608111990000|2020-12-16 09:46:30|606.6|606|606.7|606.1|606.7|606.1|606.6|606|1
1608112000000|2020-12-16 09:46:40|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|2
1608112020000|2020-12-16 09:47:00|||||||||12
1608112030000|2020-12-16 09:47:10|||||||||2
1608112040000|2020-12-16 09:47:20|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1608112050000|2020-12-16 09:47:30|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|14
1608112080000|2020-12-16 09:48:00|606.7|606.1|606.4|605.8|606.7|606.1|606.4|605.8|12
1608112090000|2020-12-16 09:48:10|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|22
1608112100000|2020-12-16 09:48:20|605.9|605.3|605.7|605.1|605.9|605.3|605.7|605.1|6
1608112110000|2020-12-16 09:48:30|605.6|605|605.6|605|605.6|605|605.6|605|6
1608112120000|2020-12-16 09:48:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|3
1608112130000|2020-12-16 09:48:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1608112150000|2020-12-16 09:49:10|605.7|605.1|605.6|605|605.7|605.1|605.6|605|2
1608112160000|2020-12-16 09:49:20|605.4|604.8|605.7|605.1|605.7|605.1|605.4|604.8|26
1608112170000|2020-12-16 09:49:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|8
1608112180000|2020-12-16 09:49:40|||||||||2
1608112190000|2020-12-16 09:49:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|13
1608112200000|2020-12-16 09:50:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|4
1608112260000|2020-12-16 09:51:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|3
1608112270000|2020-12-16 09:51:10|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1608112280000|2020-12-16 09:51:20|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|2
1608112320000|2020-12-16 09:52:00|||||||||1
1608112370000|2020-12-16 09:52:50|605.9|605.3|605.7|605.1|605.9|605.3|605.6|605|11
1608112380000|2020-12-16 09:53:00|605.4|604.8|605.2|604.6|605.4|604.8|605.2|604.6|9
1608112390000|2020-12-16 09:53:10|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|19
1608112400000|2020-12-16 09:53:20|605|604.4|605.2|604.6|605.2|604.6|604.9|604.3|43
1608112420000|2020-12-16 09:53:40|||||||||3
1608112440000|2020-12-16 09:54:00|||||||||4
1608112470000|2020-12-16 09:54:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|7
1608112500000|2020-12-16 09:55:00|||||||||2
1608112520000|2020-12-16 09:55:20|||||||||5
1608112540000|2020-12-16 09:55:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|3
1608112550000|2020-12-16 09:55:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|2
1608112600000|2020-12-16 09:56:40|||||||||1
1608112640000|2020-12-16 09:57:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|1
1608112650000|2020-12-16 09:57:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1608112690000|2020-12-16 09:58:10|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|1
1608112700000|2020-12-16 09:58:20|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1608112740000|2020-12-16 09:59:00|||||||||1
1608112770000|2020-12-16 09:59:30|605.2|604.6|605.4|604.8|605.4|604.8|605.2|604.6|5
1608112800000|2020-12-16 10:00:00|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|2
1608112810000|2020-12-16 10:00:10|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|5
1608112840000|2020-12-16 10:00:40|||||||||4
1608112860000|2020-12-16 10:01:00|605.1|604.5|604.9|604.3|605.2|604.6|604.9|604.3|2
1608112890000|2020-12-16 10:01:30|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|5
1608112900000|2020-12-16 10:01:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1608112910000|2020-12-16 10:01:50|||||||||1
1608112930000|2020-12-16 10:02:10|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|3
1608112950000|2020-12-16 10:02:30|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|3
1608112990000|2020-12-16 10:03:10|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|1
1608113010000|2020-12-16 10:03:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|35
1608113040000|2020-12-16 10:04:00|604.9|604.3|604.7|604.1|604.9|604.3|604.7|604.1|1
1608113050000|2020-12-16 10:04:10|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|6
1608113060000|2020-12-16 10:04:20|604.9|604.3|604.6|604|604.9|604.3|604.5|603.9|45
1608113070000|2020-12-16 10:04:30|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1608113080000|2020-12-16 10:04:40|||||||||4
1608113140000|2020-12-16 10:05:40|||||||||5
1608113170000|2020-12-16 10:06:10|||||||||1
1608113200000|2020-12-16 10:06:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|2
1608113220000|2020-12-16 10:07:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1608113250000|2020-12-16 10:07:30|604.9|604.3|605.1|604.5|605.1|604.5|604.9|604.3|12
1608113260000|2020-12-16 10:07:40|605.2|604.6|605.4|604.8|605.4|604.8|605.2|604.6|14
1608113290000|2020-12-16 10:08:10|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|15
1608113340000|2020-12-16 10:09:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|2
1608113350000|2020-12-16 10:09:10|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|1
1608113360000|2020-12-16 10:09:20|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|4
1608113400000|2020-12-16 10:10:00|||||||||3
1608113410000|2020-12-16 10:10:10|||||||||1
1608113460000|2020-12-16 10:11:00|||||||||1
1608113510000|2020-12-16 10:11:50|605.4|604.8|605.3|604.7|605.4|604.8|605.2|604.6|16
1608113550000|2020-12-16 10:12:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1
1608113560000|2020-12-16 10:12:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|3
1608113580000|2020-12-16 10:13:00|605.3|604.7|605.3|604.7|605.3|604.7|605.2|604.6|2
1608113600000|2020-12-16 10:13:20|605.2|604.6|605.4|604.8|605.4|604.8|605.2|604.6|17
1608113640000|2020-12-16 10:14:00|||||||||1
1608113700000|2020-12-16 10:15:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|7
1608113750000|2020-12-16 10:15:50|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|26
1608113760000|2020-12-16 10:16:00|||||||||3
1608113780000|2020-12-16 10:16:20|||||||||1
1608113790000|2020-12-16 10:16:30|||||||||1
1608113820000|2020-12-16 10:17:00|605.8|605.2|605.9|605.3|605.9|605.3|605.7|605.1|2
1608113860000|2020-12-16 10:17:40|||||||||13
1608113880000|2020-12-16 10:18:00|||||||||1
1608113910000|2020-12-16 10:18:30|||||||||1
1608113980000|2020-12-16 10:19:40|||||||||1
1608114000000|2020-12-16 10:20:00|||||||||1
1608114060000|2020-12-16 10:21:00|||||||||2
1608114080000|2020-12-16 10:21:20|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|1
1608114090000|2020-12-16 10:21:30|606.1|605.5|605.9|605.3|606.1|605.5|605.9|605.3|1
1608114120000|2020-12-16 10:22:00|||||||||11
1608114130000|2020-12-16 10:22:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|2
1608114190000|2020-12-16 10:23:10|||||||||1
1608114200000|2020-12-16 10:23:20|||||||||1
1608114250000|2020-12-16 10:24:10|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|5
1608114280000|2020-12-16 10:24:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|6
1608114300000|2020-12-16 10:25:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|6
1608114370000|2020-12-16 10:26:10|||||||||1
1608114380000|2020-12-16 10:26:20|||||||||1
1608114450000|2020-12-16 10:27:30|||||||||1
1608114460000|2020-12-16 10:27:40|||||||||1
1608114520000|2020-12-16 10:28:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|4
1608114610000|2020-12-16 10:30:10|||||||||2
1608114630000|2020-12-16 10:30:30|||||||||1
1608114640000|2020-12-16 10:30:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|1
1608114650000|2020-12-16 10:30:50|605.1|604.5|605.1|604.5|605.2|604.6|605.1|604.5|6
1608114660000|2020-12-16 10:31:00|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|1
1608114670000|2020-12-16 10:31:10|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1608114710000|2020-12-16 10:31:50|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1608114720000|2020-12-16 10:32:00|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1608114730000|2020-12-16 10:32:10|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|1
1608114740000|2020-12-16 10:32:20|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1608114750000|2020-12-16 10:32:30|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|2
1608114770000|2020-12-16 10:32:50|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1608114780000|2020-12-16 10:33:00|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1608114840000|2020-12-16 10:34:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|6
1608114850000|2020-12-16 10:34:10|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|1
1608114870000|2020-12-16 10:34:30|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1608114880000|2020-12-16 10:34:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1608114890000|2020-12-16 10:34:50|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|4
1608114900000|2020-12-16 10:35:00|605.1|604.5|604.9|604.3|605.1|604.5|604.9|604.3|0
1608114910000|2020-12-16 10:35:10|||||||||1
1608114920000|2020-12-16 10:35:20|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|6
1608114960000|2020-12-16 10:36:00|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|2
1608114980000|2020-12-16 10:36:20|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|2
1608114990000|2020-12-16 10:36:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1608115020000|2020-12-16 10:37:00|||||||||2
1608115090000|2020-12-16 10:38:10|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|2
1608115120000|2020-12-16 10:38:40|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1608115140000|2020-12-16 10:39:00|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1608115170000|2020-12-16 10:39:30|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1608115210000|2020-12-16 10:40:10|||||||||2
1608115230000|2020-12-16 10:40:30|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|8
1608115270000|2020-12-16 10:41:10|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|4
1608115290000|2020-12-16 10:41:30|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|2
1608115300000|2020-12-16 10:41:40|||||||||1
1608115310000|2020-12-16 10:41:50|||||||||1
1608115340000|2020-12-16 10:42:20|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|1
1608115350000|2020-12-16 10:42:30|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1608115400000|2020-12-16 10:43:20|||||||||2
1608115450000|2020-12-16 10:44:10|||||||||1
1608115460000|2020-12-16 10:44:20|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|2
1608115470000|2020-12-16 10:44:30|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1608115490000|2020-12-16 10:44:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1
1608115510000|2020-12-16 10:45:10|605.7|605.1|605.6|605|605.7|605.1|605.6|605|1
1608115560000|2020-12-16 10:46:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|1
1608115590000|2020-12-16 10:46:30|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|85
1608115610000|2020-12-16 10:46:50|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|5
1608115620000|2020-12-16 10:47:00|605.9|605.3|605.9|605.3|605.9|605.3|605.7|605.1|1
1608115630000|2020-12-16 10:47:10|605.7|605.1|605.7|605.1|605.9|605.3|605.7|605.1|12
1608115650000|2020-12-16 10:47:30|||||||||5
1608115710000|2020-12-16 10:48:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|11
1608115730000|2020-12-16 10:48:50|||||||||5
1608115740000|2020-12-16 10:49:00|||||||||2
1608115760000|2020-12-16 10:49:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|3
1608115770000|2020-12-16 10:49:30|605.2|604.6|605.2|604.6|605.3|604.7|605.2|604.6|4
1608115790000|2020-12-16 10:49:50|604.9|604.3|605.1|604.5|605.1|604.5|604.9|604.3|14
1608115800000|2020-12-16 10:50:00|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1608115820000|2020-12-16 10:50:20|||||||||10
1608115840000|2020-12-16 10:50:40|||||||||11
1608115860000|2020-12-16 10:51:00|||||||||6
1608115890000|2020-12-16 10:51:30|||||||||3
1608115900000|2020-12-16 10:51:40|||||||||1
1608115950000|2020-12-16 10:52:30|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|11
1608115970000|2020-12-16 10:52:50|||||||||2
1608115980000|2020-12-16 10:53:00|||||||||1
1608115990000|2020-12-16 10:53:10|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|10
1608116000000|2020-12-16 10:53:20|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|3
1608116010000|2020-12-16 10:53:30|||||||||5
1608116020000|2020-12-16 10:53:40|||||||||1
1608116080000|2020-12-16 10:54:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|12
1608116250000|2020-12-16 10:57:30|||||||||3
1608116420000|2020-12-16 11:00:20|||||||||4
1608116430000|2020-12-16 11:00:30|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|2
1608116450000|2020-12-16 11:00:50|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|3
1608116510000|2020-12-16 11:01:50|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|12
1608116530000|2020-12-16 11:02:10|||||||||1
1608116550000|2020-12-16 11:02:30|||||||||2
1608116630000|2020-12-16 11:03:50|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|2
1608116680000|2020-12-16 11:04:40|||||||||1
1608116690000|2020-12-16 11:04:50|||||||||2
1608116760000|2020-12-16 11:06:00|604.2|603.6|603.9|603.3|604.2|603.6|603.9|603.3|35
1608116790000|2020-12-16 11:06:30|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|7
1608116800000|2020-12-16 11:06:40|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|3
1608116810000|2020-12-16 11:06:50|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|10
1608116820000|2020-12-16 11:07:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|2
1608116830000|2020-12-16 11:07:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|3
1608116840000|2020-12-16 11:07:20|||||||||12
1608116850000|2020-12-16 11:07:30|603.6|603|603.4|602.8|603.6|603|603.4|602.8|6
1608116860000|2020-12-16 11:07:40|603.5|602.9|603.7|603.1|603.7|603.1|603.5|602.9|0
1608116890000|2020-12-16 11:08:10|||||||||4
1608116900000|2020-12-16 11:08:20|||||||||1
1608116920000|2020-12-16 11:08:40|||||||||8
1608116930000|2020-12-16 11:08:50|||||||||4
1608116940000|2020-12-16 11:09:00|||||||||1
1608116950000|2020-12-16 11:09:10|603.6|603|603.7|603.1|603.7|603.1|603.6|603|1
1608116960000|2020-12-16 11:09:20|603.6|603|603.4|602.8|603.6|603|603.4|602.8|1
1608116970000|2020-12-16 11:09:30|603.6|603|603.7|603.1|603.7|603.1|603.6|603|9
1608116980000|2020-12-16 11:09:40|603.6|603|603.6|603|603.6|603|603.6|603|2
1608116990000|2020-12-16 11:09:50|603.7|603.1|603.9|603.3|603.9|603.3|603.7|603.1|5
1608117000000|2020-12-16 11:10:00|603.8|603.2|603.8|603.2|603.8|603.2|603.7|603.1|1
1608117010000|2020-12-16 11:10:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1608117030000|2020-12-16 11:10:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|5
1608117050000|2020-12-16 11:10:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|4
1608117060000|2020-12-16 11:11:00|||||||||1
1608117120000|2020-12-16 11:12:00|||||||||1
1608117150000|2020-12-16 11:12:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|3
1608117180000|2020-12-16 11:13:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1608117200000|2020-12-16 11:13:20|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|8
1608117210000|2020-12-16 11:13:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1608117230000|2020-12-16 11:13:50|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|1
1608117240000|2020-12-16 11:14:00|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1608117250000|2020-12-16 11:14:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1608117350000|2020-12-16 11:15:50|603.8|603.2|603.4|602.8|603.8|603.2|603.4|602.8|43
1608117360000|2020-12-16 11:16:00|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|5
1608117370000|2020-12-16 11:16:10|||||||||1
1608117390000|2020-12-16 11:16:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|2
1608117410000|2020-12-16 11:16:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1608117420000|2020-12-16 11:17:00|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|3
1608117460000|2020-12-16 11:17:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|54
1608117470000|2020-12-16 11:17:50|603.4|602.8|603.6|603|603.6|603|603.4|602.8|5
1608117480000|2020-12-16 11:18:00|603.4|602.8|603.6|603|603.6|603|603.4|602.8|9
1608117520000|2020-12-16 11:18:40|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|10
1608117530000|2020-12-16 11:18:50|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|52
1608117550000|2020-12-16 11:19:10|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|8
1608117560000|2020-12-16 11:19:20|||||||||2
1608117570000|2020-12-16 11:19:30|||||||||1
1608117580000|2020-12-16 11:19:40|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|12
1608117610000|2020-12-16 11:20:10|603.1|602.5|602.9|602.3|603.1|602.5|602.9|602.3|13
1608117620000|2020-12-16 11:20:20|||||||||1
1608117630000|2020-12-16 11:20:30|603|602.4|603.2|602.6|603.2|602.6|603|602.4|13
1608117640000|2020-12-16 11:20:40|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|35
1608117650000|2020-12-16 11:20:50|||||||||9
1608117730000|2020-12-16 11:22:10|||||||||1
1608117760000|2020-12-16 11:22:40|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|10
1608117770000|2020-12-16 11:22:50|||||||||1
1608117780000|2020-12-16 11:23:00|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1608117790000|2020-12-16 11:23:10|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|6
1608117800000|2020-12-16 11:23:20|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|5
1608117860000|2020-12-16 11:24:20|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|2
1608117870000|2020-12-16 11:24:30|||||||||1
1608117990000|2020-12-16 11:26:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|9
1608118000000|2020-12-16 11:26:40|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|32
1608118010000|2020-12-16 11:26:50|||||||||5
1608118020000|2020-12-16 11:27:00|||||||||1
1608118030000|2020-12-16 11:27:10|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1608118040000|2020-12-16 11:27:20|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1608118060000|2020-12-16 11:27:40|603.3|602.7|603.3|602.7|603.3|602.7|603.2|602.6|2
1608118070000|2020-12-16 11:27:50|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1608118090000|2020-12-16 11:28:10|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|4
1608118150000|2020-12-16 11:29:10|603.2|602.6|602.9|602.3|603.2|602.6|602.9|602.3|8
1608118160000|2020-12-16 11:29:20|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|7
1608118170000|2020-12-16 11:29:30|602.9|602.3|602.9|602.3|602.9|602.3|602.9|602.3|0
1608118200000|2020-12-16 11:30:00|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|1
1608118250000|2020-12-16 11:30:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|116
1608118270000|2020-12-16 11:31:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|11
1608118280000|2020-12-16 11:31:20|||||||||1
1608118290000|2020-12-16 11:31:30|603.6|603|603.6|603|603.6|603|603.6|603|4
1608118300000|2020-12-16 11:31:40|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|3
1608118310000|2020-12-16 11:31:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1608118320000|2020-12-16 11:32:00|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|1
1608118330000|2020-12-16 11:32:10|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|3
1608118360000|2020-12-16 11:32:40|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|3
1608118380000|2020-12-16 11:33:00|||||||||4
1608118390000|2020-12-16 11:33:10|||||||||1
1608118400000|2020-12-16 11:33:20|604.6|604|604.4|603.8|604.6|604|604.4|603.8|2
1608118420000|2020-12-16 11:33:40|604.6|604|604.4|603.8|604.6|604|604.4|603.8|1
1608118440000|2020-12-16 11:34:00|604.6|604|604.4|603.8|604.6|604|604.4|603.8|2
1608118450000|2020-12-16 11:34:10|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|11
1608118500000|2020-12-16 11:35:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1608118510000|2020-12-16 11:35:10|||||||||1
1608118550000|2020-12-16 11:35:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|5
1608118600000|2020-12-16 11:36:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|3
1608118610000|2020-12-16 11:36:50|||||||||1
1608118630000|2020-12-16 11:37:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|2
1608118640000|2020-12-16 11:37:20|||||||||4
1608118650000|2020-12-16 11:37:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1608118670000|2020-12-16 11:37:50|||||||||1
1608118680000|2020-12-16 11:38:00|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|10
1608118710000|2020-12-16 11:38:30|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1608118720000|2020-12-16 11:38:40|||||||||1
1608118760000|2020-12-16 11:39:20|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|11
1608118780000|2020-12-16 11:39:40|603.7|603.1|603.8|603.2|603.9|603.3|603.7|603.1|5
1608118790000|2020-12-16 11:39:50|||||||||1
1608118800000|2020-12-16 11:40:00|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|4
1608118810000|2020-12-16 11:40:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1608118820000|2020-12-16 11:40:20|||||||||1
1608118870000|2020-12-16 11:41:10|||||||||1
1608118910000|2020-12-16 11:41:50|||||||||9
1608118930000|2020-12-16 11:42:10|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|1
1608118940000|2020-12-16 11:42:20|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|2
1608118950000|2020-12-16 11:42:30|||||||||2
1608118970000|2020-12-16 11:42:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|2
1608118980000|2020-12-16 11:43:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1608119000000|2020-12-16 11:43:20|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|2
1608119030000|2020-12-16 11:43:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1608119060000|2020-12-16 11:44:20|||||||||1
1608119100000|2020-12-16 11:45:00|||||||||1
1608119110000|2020-12-16 11:45:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|5
1608119160000|2020-12-16 11:46:00|||||||||1
1608119230000|2020-12-16 11:47:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1608119240000|2020-12-16 11:47:20|||||||||2
1608119350000|2020-12-16 11:49:10|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|1
1608119370000|2020-12-16 11:49:30|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1608119430000|2020-12-16 11:50:30|||||||||1
1608119470000|2020-12-16 11:51:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1608119490000|2020-12-16 11:51:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|9
1608119510000|2020-12-16 11:51:50|603.6|603|603.6|603|603.6|603|603.6|603|6
1608119520000|2020-12-16 11:52:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1608119760000|2020-12-16 11:56:00|||||||||2
1608119810000|2020-12-16 11:56:50|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|8
1608119880000|2020-12-16 11:58:00|||||||||2
1608119900000|2020-12-16 11:58:20|603.4|602.8|603.2|602.6|603.4|602.8|603.2|602.6|9
1608119930000|2020-12-16 11:58:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|1
1608119950000|2020-12-16 11:59:10|||||||||1
1608119970000|2020-12-16 11:59:30|603.2|602.6|603.4|602.8|603.4|602.8|603.2|602.6|3
1608120000000|2020-12-16 12:00:00|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|1
1608120040000|2020-12-16 12:00:40|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1608120050000|2020-12-16 12:00:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1608120110000|2020-12-16 12:01:50|||||||||4
1608120150000|2020-12-16 12:02:30|||||||||2
1608120200000|2020-12-16 12:03:20|||||||||1
1608120230000|2020-12-16 12:03:50|603.2|602.6|603.2|602.6|603.3|602.7|603.2|602.6|3
1608120270000|2020-12-16 12:04:30|603.3|602.7|603.4|602.8|603.4|602.8|603.3|602.7|3
1608120370000|2020-12-16 12:06:10|603.6|603|603.6|603|603.6|603|603.6|603|0
1608120390000|2020-12-16 12:06:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1608120430000|2020-12-16 12:07:10|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|8
1608120440000|2020-12-16 12:07:20|603.6|603|603.7|603.1|603.7|603.1|603.6|603|0
1608120530000|2020-12-16 12:08:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|2
1608120540000|2020-12-16 12:09:00|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1608120570000|2020-12-16 12:09:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1608120590000|2020-12-16 12:09:50|||||||||3
1608120730000|2020-12-16 12:12:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|9
1608120750000|2020-12-16 12:12:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|2
1608120790000|2020-12-16 12:13:10|||||||||1
1608120800000|2020-12-16 12:13:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|7
1608120890000|2020-12-16 12:14:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|2
1608120900000|2020-12-16 12:15:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1608120930000|2020-12-16 12:15:30|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|1
1608120950000|2020-12-16 12:15:50|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|5
1608121020000|2020-12-16 12:17:00|||||||||2
1608121070000|2020-12-16 12:17:50|604.1|603.5|604.1|603.5|604.1|603.5|603.9|603.3|4
1608121120000|2020-12-16 12:18:40|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1608121140000|2020-12-16 12:19:00|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|1
1608121170000|2020-12-16 12:19:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1608121190000|2020-12-16 12:19:50|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1608121200000|2020-12-16 12:20:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1608121220000|2020-12-16 12:20:20|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1608121230000|2020-12-16 12:20:30|||||||||1
1608121240000|2020-12-16 12:20:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1608121250000|2020-12-16 12:20:50|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|1
1608121260000|2020-12-16 12:21:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1608121280000|2020-12-16 12:21:20|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1608121320000|2020-12-16 12:22:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1608121400000|2020-12-16 12:23:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|8
1608121410000|2020-12-16 12:23:30|||||||||1
1608121440000|2020-12-16 12:24:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|2
1608121460000|2020-12-16 12:24:20|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1608121490000|2020-12-16 12:24:50|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1608121540000|2020-12-16 12:25:40|||||||||5
1608121550000|2020-12-16 12:25:50|||||||||5
1608121560000|2020-12-16 12:26:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|6
1608121590000|2020-12-16 12:26:30|||||||||1
1608121660000|2020-12-16 12:27:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|2
1608121670000|2020-12-16 12:27:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1608121690000|2020-12-16 12:28:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1608121700000|2020-12-16 12:28:20|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1608121730000|2020-12-16 12:28:50|||||||||7
1608121740000|2020-12-16 12:29:00|||||||||3
1608121770000|2020-12-16 12:29:30|||||||||1
1608121780000|2020-12-16 12:29:40|||||||||1
1608121810000|2020-12-16 12:30:10|||||||||1
1608121850000|2020-12-16 12:30:50|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1608121860000|2020-12-16 12:31:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1608121870000|2020-12-16 12:31:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|55
1608121910000|2020-12-16 12:31:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|5
1608121920000|2020-12-16 12:32:00|||||||||3
1608121930000|2020-12-16 12:32:10|||||||||1
1608121970000|2020-12-16 12:32:50|||||||||1
1608121990000|2020-12-16 12:33:10|||||||||1
1608122010000|2020-12-16 12:33:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|1
1608122020000|2020-12-16 12:33:40|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|0
1608122030000|2020-12-16 12:33:50|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|5
1608122040000|2020-12-16 12:34:00|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|1
1608122050000|2020-12-16 12:34:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1608122080000|2020-12-16 12:34:40|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|3
1608122090000|2020-12-16 12:34:50|604.4|603.8|604.6|604|604.6|604|604.4|603.8|6
1608122100000|2020-12-16 12:35:00|604.7|604.1|604.4|603.8|604.7|604.1|604.4|603.8|4
1608122120000|2020-12-16 12:35:20|604.6|604|604.7|604.1|604.7|604.1|604.6|604|6
1608122130000|2020-12-16 12:35:30|604.6|604|604.6|604|604.6|604|604.6|604|12
1608122150000|2020-12-16 12:35:50|604.7|604.1|604.6|604|604.7|604.1|604.6|604|1
1608122170000|2020-12-16 12:36:10|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1608122230000|2020-12-16 12:37:10|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|5
1608122240000|2020-12-16 12:37:20|604.6|604|604.4|603.8|604.6|604|604.4|603.8|0
1608122270000|2020-12-16 12:37:50|604.6|604|604.6|604|604.6|604|604.6|604|1
1608122280000|2020-12-16 12:38:00|604.7|604.1|604.7|604.1|604.7|604.1|604.6|604|0
1608122290000|2020-12-16 12:38:10|||||||||1
1608122300000|2020-12-16 12:38:20|||||||||3
1608122310000|2020-12-16 12:38:30|||||||||3
1608122320000|2020-12-16 12:38:40|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|4
1608122340000|2020-12-16 12:39:00|604.8|604.2|604.8|604.2|604.8|604.2|604.7|604.1|1
1608122350000|2020-12-16 12:39:10|||||||||1
1608122370000|2020-12-16 12:39:30|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1608122380000|2020-12-16 12:39:40|||||||||1
1608122390000|2020-12-16 12:39:50|605.2|604.6|604.9|604.3|605.2|604.6|604.9|604.3|4
1608122400000|2020-12-16 12:40:00|||||||||3
1608122430000|2020-12-16 12:40:30|604.7|604.1|604.9|604.3|604.9|604.3|604.7|604.1|9
1608122490000|2020-12-16 12:41:30|||||||||1
1608122530000|2020-12-16 12:42:10|||||||||1
1608122560000|2020-12-16 12:42:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|7
1608122570000|2020-12-16 12:42:50|||||||||2
1608122590000|2020-12-16 12:43:10|||||||||6
1608122610000|2020-12-16 12:43:30|||||||||3
1608122620000|2020-12-16 12:43:40|||||||||1
1608122640000|2020-12-16 12:44:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|6
1608122650000|2020-12-16 12:44:10|||||||||2
1608122660000|2020-12-16 12:44:20|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1608122670000|2020-12-16 12:44:30|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1608122680000|2020-12-16 12:44:40|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|0
1608122730000|2020-12-16 12:45:30|604.9|604.3|605.1|604.5|605.1|604.5|604.9|604.3|2
1608122740000|2020-12-16 12:45:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1608122770000|2020-12-16 12:46:10|||||||||5
1608122820000|2020-12-16 12:47:00|||||||||1
1608122840000|2020-12-16 12:47:20|604.7|604.1|604.9|604.3|604.9|604.3|604.7|604.1|10
1608122850000|2020-12-16 12:47:30|||||||||1
1608122860000|2020-12-16 12:47:40|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|3
1608122870000|2020-12-16 12:47:50|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1608122880000|2020-12-16 12:48:00|604.7|604.1|604.7|604.1|604.8|604.2|604.7|604.1|8
1608122920000|2020-12-16 12:48:40|||||||||1
1608122930000|2020-12-16 12:48:50|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|2
1608122940000|2020-12-16 12:49:00|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|7
1608122960000|2020-12-16 12:49:20|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1608123000000|2020-12-16 12:50:00|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|11
1608123010000|2020-12-16 12:50:10|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|4
1608123030000|2020-12-16 12:50:30|604.8|604.2|604.8|604.2|604.9|604.3|604.8|604.2|1
1608123040000|2020-12-16 12:50:40|604.7|604.1|604.8|604.2|604.9|604.3|604.7|604.1|0
1608123050000|2020-12-16 12:50:50|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|0
1608123060000|2020-12-16 12:51:00|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1608123090000|2020-12-16 12:51:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|3
1608123100000|2020-12-16 12:51:40|||||||||1
1608123110000|2020-12-16 12:51:50|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1608123140000|2020-12-16 12:52:20|||||||||2
1608123180000|2020-12-16 12:53:00|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|2
1608123200000|2020-12-16 12:53:20|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|8
1608123210000|2020-12-16 12:53:30|604.6|604|604.6|604|604.7|604.1|604.6|604|2
1608123220000|2020-12-16 12:53:40|604.7|604.1|604.6|604|604.7|604.1|604.6|604|0
1608123230000|2020-12-16 12:53:50|604.4|603.8|604.6|604|604.7|604.1|604.4|603.8|1
1608123240000|2020-12-16 12:54:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1608123280000|2020-12-16 12:54:40|||||||||1
1608123290000|2020-12-16 12:54:50|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|5
1608123350000|2020-12-16 12:55:50|605.2|604.6|605.4|604.8|605.4|604.8|605.2|604.6|17
1608123360000|2020-12-16 12:56:00|605.3|604.7|605.4|604.8|605.4|604.8|605.3|604.7|11
1608123370000|2020-12-16 12:56:10|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|5
1608123380000|2020-12-16 12:56:20|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|2
1608123410000|2020-12-16 12:56:50|||||||||4
1608123420000|2020-12-16 12:57:00|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|8
1608123440000|2020-12-16 12:57:20|||||||||2
1608123450000|2020-12-16 12:57:30|604.8|604.2|604.8|604.2|604.9|604.3|604.7|604.1|28
1608123460000|2020-12-16 12:57:40|604.7|604.1|604.9|604.3|604.9|604.3|604.7|604.1|2
1608123470000|2020-12-16 12:57:50|604.8|604.2|604.8|604.2|604.8|604.2|604.7|604.1|2
1608123480000|2020-12-16 12:58:00|604.9|604.3|605.4|604.8|605.4|604.8|604.9|604.3|12
1608123490000|2020-12-16 12:58:10|605.3|604.7|605.3|604.7|605.3|604.7|605.2|604.6|2
1608123500000|2020-12-16 12:58:20|605.4|604.8|605.2|604.6|605.4|604.8|605.2|604.6|0
1608123510000|2020-12-16 12:58:30|||||||||1
1608123520000|2020-12-16 12:58:40|||||||||9
1608123540000|2020-12-16 12:59:00|||||||||7
1608123550000|2020-12-16 12:59:10|605.1|604.5|604.9|604.3|605.1|604.5|604.9|604.3|7
1608123580000|2020-12-16 12:59:40|||||||||1
1608123600000|2020-12-16 13:00:00|||||||||9
1608123630000|2020-12-16 13:00:30|605.2|604.6|605.2|604.6|605.2|604.6|605.1|604.5|2
1608123660000|2020-12-16 13:01:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|2
1608123680000|2020-12-16 13:01:20|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1608123690000|2020-12-16 13:01:30|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|5
1608123700000|2020-12-16 13:01:40|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1608123710000|2020-12-16 13:01:50|||||||||1
1608123720000|2020-12-16 13:02:00|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|19
1608123730000|2020-12-16 13:02:10|604.9|604.3|605.1|604.5|605.1|604.5|604.9|604.3|0
1608123740000|2020-12-16 13:02:20|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|1
1608123750000|2020-12-16 13:02:30|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|3
1608123760000|2020-12-16 13:02:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1608123840000|2020-12-16 13:04:00|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|8
1608123860000|2020-12-16 13:04:20|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|2
1608123870000|2020-12-16 13:04:30|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1608123890000|2020-12-16 13:04:50|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|9
1608123900000|2020-12-16 13:05:00|604.9|604.3|605.1|604.5|605.1|604.5|604.9|604.3|15
1608123910000|2020-12-16 13:05:10|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1608123920000|2020-12-16 13:05:20|||||||||2
1608123930000|2020-12-16 13:05:30|||||||||2
1608123940000|2020-12-16 13:05:40|||||||||1
1608124060000|2020-12-16 13:07:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|16
1608124080000|2020-12-16 13:08:00|||||||||1
1608124120000|2020-12-16 13:08:40|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1608124130000|2020-12-16 13:08:50|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1608124170000|2020-12-16 13:09:30|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|15
1608124180000|2020-12-16 13:09:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1608124200000|2020-12-16 13:10:00|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|9
1608124210000|2020-12-16 13:10:10|604.9|604.3|605.2|604.6|605.2|604.6|604.9|604.3|6
1608124250000|2020-12-16 13:10:50|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|4
1608124260000|2020-12-16 13:11:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|16
1608124270000|2020-12-16 13:11:10|||||||||20
1608124280000|2020-12-16 13:11:20|||||||||11
1608124300000|2020-12-16 13:11:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|16
1608124340000|2020-12-16 13:12:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|4
1608124350000|2020-12-16 13:12:30|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|1
1608124360000|2020-12-16 13:12:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1608124370000|2020-12-16 13:12:50|604|603.4|604|603.4|604|603.4|604|603.4|0
1608124380000|2020-12-16 13:13:00|604.1|603.5|603.9|603.3|604.1|603.5|603.9|603.3|20
1608124390000|2020-12-16 13:13:10|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|2
1608124400000|2020-12-16 13:13:20|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1608124430000|2020-12-16 13:13:50|||||||||1
1608124440000|2020-12-16 13:14:00|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|13
1608124450000|2020-12-16 13:14:10|603.8|603.2|603.7|603.1|603.9|603.3|603.7|603.1|4
1608124460000|2020-12-16 13:14:20|||||||||1
1608124470000|2020-12-16 13:14:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|8
1608124480000|2020-12-16 13:14:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|2
1608124490000|2020-12-16 13:14:50|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|2
1608124500000|2020-12-16 13:15:00|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|3
1608124510000|2020-12-16 13:15:10|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|2
1608124530000|2020-12-16 13:15:30|604.6|604|604.6|604|604.6|604|604.6|604|3
1608124540000|2020-12-16 13:15:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1608124580000|2020-12-16 13:16:20|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|2
1608124590000|2020-12-16 13:16:30|604.6|604|604.6|604|604.6|604|604.6|604|2
1608124600000|2020-12-16 13:16:40|604.4|603.8|604.2|603.6|604.4|603.8|604.2|603.6|11
1608124610000|2020-12-16 13:16:50|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|0
1608124620000|2020-12-16 13:17:00|604.3|603.7|604.4|603.8|604.4|603.8|604.3|603.7|3
1608124630000|2020-12-16 13:17:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|1
1608124650000|2020-12-16 13:17:30|||||||||1
1608124680000|2020-12-16 13:18:00|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1608124690000|2020-12-16 13:18:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1608124700000|2020-12-16 13:18:20|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1608124710000|2020-12-16 13:18:30|||||||||2
1608124750000|2020-12-16 13:19:10|||||||||2
1608124840000|2020-12-16 13:20:40|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|3
1608124870000|2020-12-16 13:21:10|604.1|603.5|603.9|603.3|604.1|603.5|603.9|603.3|4
1608124890000|2020-12-16 13:21:30|||||||||9
1608124900000|2020-12-16 13:21:40|||||||||7
1608124940000|2020-12-16 13:22:20|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|1
1608124950000|2020-12-16 13:22:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|41
1608124960000|2020-12-16 13:22:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|10
1608125030000|2020-12-16 13:23:50|||||||||1
1608125040000|2020-12-16 13:24:00|||||||||1
1608125080000|2020-12-16 13:24:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|11
1608125100000|2020-12-16 13:25:00|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1608125110000|2020-12-16 13:25:10|||||||||1
1608125120000|2020-12-16 13:25:20|||||||||1
1608125130000|2020-12-16 13:25:30|603.9|603.3|603.7|603.1|603.9|603.3|603.7|603.1|42
1608125140000|2020-12-16 13:25:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|10
1608125170000|2020-12-16 13:26:10|||||||||1
1608125200000|2020-12-16 13:26:40|||||||||1
1608125260000|2020-12-16 13:27:40|||||||||1
1608125280000|2020-12-16 13:28:00|||||||||1
1608125330000|2020-12-16 13:28:50|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|1
1608125370000|2020-12-16 13:29:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|11
1608125400000|2020-12-16 13:30:00|604.1|603.5|603.9|603.3|604.1|603.5|603.9|603.3|7
1608125410000|2020-12-16 13:30:10|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|19
1608125460000|2020-12-16 13:31:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|3
1608125480000|2020-12-16 13:31:20|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1608125490000|2020-12-16 13:31:30|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1608125560000|2020-12-16 13:32:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|8
1608125570000|2020-12-16 13:32:50|604.3|603.7|604.4|603.8|604.4|603.8|604.2|603.6|1
1608125580000|2020-12-16 13:33:00|604.3|603.7|604.4|603.8|604.4|603.8|604.2|603.6|5
1608125600000|2020-12-16 13:33:20|||||||||1
1608125640000|2020-12-16 13:34:00|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|4
1608125650000|2020-12-16 13:34:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|1
1608125660000|2020-12-16 13:34:20|604.2|603.6|604.4|603.8|604.4|603.8|604.2|603.6|3
1608125700000|2020-12-16 13:35:00|||||||||1
1608125730000|2020-12-16 13:35:30|604.7|604.1|604.6|604|604.7|604.1|604.6|604|10
1608125740000|2020-12-16 13:35:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1608125760000|2020-12-16 13:36:00|604.7|604.1|604.6|604|604.7|604.1|604.6|604|1
1608125770000|2020-12-16 13:36:10|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|1
1608125780000|2020-12-16 13:36:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1608125830000|2020-12-16 13:37:10|||||||||2
1608125850000|2020-12-16 13:37:30|||||||||8
1608125880000|2020-12-16 13:38:00|604|603.4|603.9|603.3|604|603.4|603.9|603.3|15
1608125890000|2020-12-16 13:38:10|604|603.4|603.9|603.3|604.2|603.6|603.9|603.3|2
1608125900000|2020-12-16 13:38:20|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|8
1608125920000|2020-12-16 13:38:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1608125930000|2020-12-16 13:38:50|||||||||1
1608125950000|2020-12-16 13:39:10|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|0
1608125960000|2020-12-16 13:39:20|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1608125970000|2020-12-16 13:39:30|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1608126000000|2020-12-16 13:40:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1608126060000|2020-12-16 13:41:00|||||||||1
1608126140000|2020-12-16 13:42:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|8
1608126150000|2020-12-16 13:42:30|603.9|603.3|603.8|603.2|603.9|603.3|603.7|603.1|15
1608126160000|2020-12-16 13:42:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1608126180000|2020-12-16 13:43:00|||||||||1
1608126190000|2020-12-16 13:43:10|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|9
1608126200000|2020-12-16 13:43:20|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|2
1608126210000|2020-12-16 13:43:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1608126220000|2020-12-16 13:43:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1608126230000|2020-12-16 13:43:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1608126240000|2020-12-16 13:44:00|604.2|603.6|604.2|603.6|604.2|603.6|603.9|603.3|3
1608126250000|2020-12-16 13:44:10|604|603.4|603.9|603.3|604|603.4|603.9|603.3|21
1608126270000|2020-12-16 13:44:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|26
1608126280000|2020-12-16 13:44:40|||||||||16
1608126290000|2020-12-16 13:44:50|||||||||3
1608129000000|2020-12-16 14:30:00|604.9|604.3|604.7|604.1|605.1|604.5|604.7|604.1|253
1608129010000|2020-12-16 14:30:10|604.4|603.8|603.7|603.1|604.4|603.8|603.6|603|77
1608129020000|2020-12-16 14:30:20|603.6|603|602.7|602.1|603.7|603.1|602.7|602.1|84
1608129030000|2020-12-16 14:30:30|602.9|602.3|602.9|602.3|602.9|602.3|602.7|602.1|70
1608129040000|2020-12-16 14:30:40|602.8|602.2|602.9|602.3|602.9|602.3|602.7|602.1|63
1608129050000|2020-12-16 14:30:50|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|17
1608129060000|2020-12-16 14:31:00|602.4|601.8|602.7|602.1|602.7|602.1|602.4|601.8|40
1608129070000|2020-12-16 14:31:10|||||||||10
1608129080000|2020-12-16 14:31:20|602.6|602|602.4|601.8|602.7|602.1|602.4|601.8|25
1608129090000|2020-12-16 14:31:30|602.2|601.6|602.2|601.6|602.4|601.8|602.2|601.6|79
1608129100000|2020-12-16 14:31:40|602|601.4|602.2|601.6|602.2|601.6|601.7|601.1|210
1608129110000|2020-12-16 14:31:50|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|82
1608129120000|2020-12-16 14:32:00|602.2|601.6|601.7|601.1|602.3|601.7|601.7|601.1|131
1608129130000|2020-12-16 14:32:10|601.5|600.9|601|600.4|601.5|600.9|601|600.4|101
1608129140000|2020-12-16 14:32:20|600.7|600.1|600.2|599.6|600.7|600.1|600.2|599.6|97
1608129150000|2020-12-16 14:32:30|600.1|599.5|599.6|599|600.1|599.5|599.6|599|108
1608129160000|2020-12-16 14:32:40|599.5|598.9|600.2|599.6|600.2|599.6|599.5|598.9|37
1608129170000|2020-12-16 14:32:50|600|599.4|599.7|599.1|600|599.4|599.7|599.1|8
1608129180000|2020-12-16 14:33:00|599.8|599.2|600|599.4|600|599.4|599.7|599.1|46
1608129190000|2020-12-16 14:33:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|11
1608129200000|2020-12-16 14:33:20|600.1|599.5|600|599.4|600.1|599.5|600|599.4|42
1608129210000|2020-12-16 14:33:30|599.7|599.1|600|599.4|600|599.4|599.7|599.1|25
1608129220000|2020-12-16 14:33:40|599.8|599.2|599.8|599.2|600|599.4|599.7|599.1|32
1608129230000|2020-12-16 14:33:50|599.7|599.1|599|598.4|599.7|599.1|599|598.4|145
1608129240000|2020-12-16 14:34:00|599.2|598.6|598.7|598.1|599.2|598.6|598.7|598.1|42
1608129250000|2020-12-16 14:34:10|599|598.4|598.7|598.1|599|598.4|598.7|598.1|152
1608129260000|2020-12-16 14:34:20|598.8|598.2|598.7|598.1|599|598.4|598.7|598.1|40
1608129270000|2020-12-16 14:34:30|598.5|597.9|598.2|597.6|598.5|597.9|598|597.4|77
1608129280000|2020-12-16 14:34:40|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|24
1608129290000|2020-12-16 14:34:50|598|597.4|598|597.4|598.2|597.6|598|597.4|54
1608129300000|2020-12-16 14:35:00|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|50
1608129310000|2020-12-16 14:35:10|598.5|597.9|598.5|597.9|598.6|598|598.5|597.9|34
1608129320000|2020-12-16 14:35:20|598.2|597.6|597.7|597.1|598.2|597.6|597.7|597.1|62
1608129330000|2020-12-16 14:35:30|597.8|597.2|598.1|597.5|598.2|597.6|597.7|597.1|33
1608129340000|2020-12-16 14:35:40|598.2|597.6|598.5|597.9|598.5|597.9|598.2|597.6|7
1608129350000|2020-12-16 14:35:50|598.7|598.1|598.7|598.1|598.7|598.1|598.5|597.9|29
1608129360000|2020-12-16 14:36:00|598.6|598|598.5|597.9|598.7|598.1|598.5|597.9|42
1608129370000|2020-12-16 14:36:10|598.7|598.1|598.8|598.2|599|598.4|598.6|598|66
1608129380000|2020-12-16 14:36:20|599|598.4|598.5|597.9|599|598.4|598.5|597.9|31
1608129390000|2020-12-16 14:36:30|598.7|598.1|598.8|598.2|598.8|598.2|598.6|598|12
1608129400000|2020-12-16 14:36:40|599|598.4|599.2|598.6|599.2|598.6|599|598.4|21
1608129410000|2020-12-16 14:36:50|599|598.4|599|598.4|599|598.4|598.7|598.1|46
1608129420000|2020-12-16 14:37:00|598.8|598.2|598.7|598.1|599|598.4|598.7|598.1|29
1608129430000|2020-12-16 14:37:10|598.6|598|598.5|597.9|598.7|598.1|598.5|597.9|7
1608129440000|2020-12-16 14:37:20|598.2|597.6|597.5|596.9|598.2|597.6|597.2|596.6|118
1608129450000|2020-12-16 14:37:30|597.7|597.1|597.5|596.9|597.7|597.1|597.5|596.9|30
1608129460000|2020-12-16 14:37:40|597.2|596.6|597.6|597|597.7|597.1|597.2|596.6|40
1608129470000|2020-12-16 14:37:50|597.5|596.9|597.2|596.6|597.7|597.1|597.2|596.6|36
1608129480000|2020-12-16 14:38:00|597.5|596.9|597.7|597.1|597.7|597.1|597.2|596.6|22
1608129490000|2020-12-16 14:38:10|597.8|597.2|598.2|597.6|598.2|597.6|597.7|597.1|17
1608129500000|2020-12-16 14:38:20|598.3|597.7|598.5|597.9|598.5|597.9|598.3|597.7|9
1608129510000|2020-12-16 14:38:30|598.6|598|598.5|597.9|598.7|598.1|598.5|597.9|31
1608129520000|2020-12-16 14:38:40|598.3|597.7|598.5|597.9|598.5|597.9|598.2|597.6|32
1608129530000|2020-12-16 14:38:50|598.2|597.6|598|597.4|598.2|597.6|598|597.4|8
1608129540000|2020-12-16 14:39:00|597.8|597.2|597.7|597.1|598|597.4|597.7|597.1|37
1608129550000|2020-12-16 14:39:10|597.8|597.2|598|597.4|598.1|597.5|597.7|597.1|19
1608129560000|2020-12-16 14:39:20|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|5
1608129570000|2020-12-16 14:39:30|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|5
1608129580000|2020-12-16 14:39:40|598.3|597.7|598.5|597.9|598.5|597.9|598.1|597.5|30
1608129590000|2020-12-16 14:39:50|||||||||10
1608129600000|2020-12-16 14:40:00|598.3|597.7|598.5|597.9|598.5|597.9|598.2|597.6|34
1608129610000|2020-12-16 14:40:10|598.2|597.6|598.5|597.9|598.5|597.9|598.2|597.6|7
1608129620000|2020-12-16 14:40:20|598.6|598|598.7|598.1|598.7|598.1|598.6|598|8
1608129630000|2020-12-16 14:40:30|598.6|598|598.2|597.6|598.6|598|598.2|597.6|38
1608129640000|2020-12-16 14:40:40|598.3|597.7|598.2|597.6|598.7|598.1|598.2|597.6|151
1608129650000|2020-12-16 14:40:50|598|597.4|598|597.4|598|597.4|597.8|597.2|84
1608129660000|2020-12-16 14:41:00|597.8|597.2|598|597.4|598|597.4|597.8|597.2|11
1608129670000|2020-12-16 14:41:10|598.2|597.6|598|597.4|598.2|597.6|598|597.4|31
1608129680000|2020-12-16 14:41:20|||||||||25
1608129690000|2020-12-16 14:41:30|597.2|596.6|597.5|596.9|597.5|596.9|597.2|596.6|24
1608129700000|2020-12-16 14:41:40|597.3|596.7|597.2|596.6|597.5|596.9|597.2|596.6|9
1608129710000|2020-12-16 14:41:50|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|3
1608129720000|2020-12-16 14:42:00|||||||||22
1608129730000|2020-12-16 14:42:10|597.5|596.9|597.1|596.5|597.5|596.9|597|596.4|45
1608129740000|2020-12-16 14:42:20|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|8
1608129750000|2020-12-16 14:42:30|||||||||1
1608129760000|2020-12-16 14:42:40|||||||||1
1608129770000|2020-12-16 14:42:50|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|15
1608129780000|2020-12-16 14:43:00|597.3|596.7|597.2|596.6|597.5|596.9|597.2|596.6|25
1608129790000|2020-12-16 14:43:10|||||||||4
1608129800000|2020-12-16 14:43:20|||||||||3
1608129810000|2020-12-16 14:43:30|||||||||21
1608129820000|2020-12-16 14:43:40|597.5|596.9|598|597.4|598|597.4|597.5|596.9|17
1608129830000|2020-12-16 14:43:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|23
1608129840000|2020-12-16 14:44:00|598.5|597.9|598.7|598.1|598.7|598.1|598.5|597.9|27
1608129850000|2020-12-16 14:44:10|598.6|598|598.5|597.9|598.7|598.1|598.5|597.9|36
1608129860000|2020-12-16 14:44:20|598.3|597.7|598.7|598.1|598.7|598.1|598.2|597.6|55
1608129870000|2020-12-16 14:44:30|598.5|597.9|598.7|598.1|598.7|598.1|598.5|597.9|90
1608129880000|2020-12-16 14:44:40|||||||||3
1608129890000|2020-12-16 14:44:50|||||||||12
1608129900000|2020-12-16 14:45:00|||||||||3
1608129910000|2020-12-16 14:45:10|599|598.4|599.2|598.6|599.2|598.6|599|598.4|24
1608129920000|2020-12-16 14:45:20|599|598.4|599.2|598.6|599.2|598.6|599|598.4|25
1608129930000|2020-12-16 14:45:30|599.1|598.5|599.2|598.6|599.5|598.9|599.1|598.5|33
1608129940000|2020-12-16 14:45:40|599.5|598.9|599.2|598.6|599.5|598.9|599.2|598.6|38
1608129950000|2020-12-16 14:45:50|599.3|598.7|599|598.4|599.5|598.9|598.7|598.1|93
1608129960000|2020-12-16 14:46:00|||||||||4
1608129970000|2020-12-16 14:46:10|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|22
1608129980000|2020-12-16 14:46:20|||||||||3
1608129990000|2020-12-16 14:46:30|598.2|597.6|598.5|597.9|598.5|597.9|598.2|597.6|66
1608130000000|2020-12-16 14:46:40|||||||||13
1608130010000|2020-12-16 14:46:50|598.7|598.1|598.7|598.1|599|598.4|598.7|598.1|16
1608130020000|2020-12-16 14:47:00|599|598.4|599|598.4|599|598.4|599|598.4|17
1608130030000|2020-12-16 14:47:10|598.7|598.1|598.8|598.2|599|598.4|598.7|598.1|30
1608130040000|2020-12-16 14:47:20|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|1
1608130050000|2020-12-16 14:47:30|||||||||4
1608130060000|2020-12-16 14:47:40|598.6|598|598.5|597.9|598.6|598|598.5|597.9|1
1608130080000|2020-12-16 14:48:00|598.6|598|598.6|598|598.7|598.1|598.6|598|7
1608130090000|2020-12-16 14:48:10|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|0
1608130100000|2020-12-16 14:48:20|598.7|598.1|598.6|598|598.7|598.1|598.6|598|15
1608130110000|2020-12-16 14:48:30|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|5
1608130120000|2020-12-16 14:48:40|598.3|597.7|598.5|597.9|598.5|597.9|598.2|597.6|10
1608130130000|2020-12-16 14:48:50|598.7|598.1|599.2|598.6|599.2|598.6|598.7|598.1|51
1608130140000|2020-12-16 14:49:00|599|598.4|599.2|598.6|599.2|598.6|599|598.4|17
1608130150000|2020-12-16 14:49:10|599.5|598.9|599.5|598.9|599.5|598.9|599.2|598.6|16
1608130160000|2020-12-16 14:49:20|599.7|599.1|599.3|598.7|599.7|599.1|599.2|598.6|36
1608130170000|2020-12-16 14:49:30|599.2|598.6|599.2|598.6|599.5|598.9|599.2|598.6|13
1608130180000|2020-12-16 14:49:40|599.5|598.9|599.2|598.6|599.5|598.9|599.2|598.6|13
1608130190000|2020-12-16 14:49:50|||||||||7
1608130200000|2020-12-16 14:50:00|599.5|598.9|599.5|598.9|599.5|598.9|599.2|598.6|20
1608130210000|2020-12-16 14:50:10|||||||||5
1608130220000|2020-12-16 14:50:20|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|38
1608130230000|2020-12-16 14:50:30|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|12
1608130240000|2020-12-16 14:50:40|599.1|598.5|599.2|598.6|599.2|598.6|599|598.4|14
1608130250000|2020-12-16 14:50:50|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|6
1608130260000|2020-12-16 14:51:00|599.2|598.6|599.2|598.6|599.3|598.7|599.2|598.6|6
1608130270000|2020-12-16 14:51:10|599|598.4|599|598.4|599|598.4|599|598.4|13
1608130280000|2020-12-16 14:51:20|||||||||2
1608130290000|2020-12-16 14:51:30|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|4
1608130300000|2020-12-16 14:51:40|599|598.4|599|598.4|599|598.4|599|598.4|6
1608130310000|2020-12-16 14:51:50|598.7|598.1|598.2|597.6|598.7|598.1|598.2|597.6|20
1608130320000|2020-12-16 14:52:00|598|597.4|598|597.4|598|597.4|598|597.4|5
1608130330000|2020-12-16 14:52:10|||||||||17
1608130340000|2020-12-16 14:52:20|597.8|597.2|597.7|597.1|598|597.4|597.7|597.1|13
1608130350000|2020-12-16 14:52:30|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|16
1608130370000|2020-12-16 14:52:50|||||||||1
1608130380000|2020-12-16 14:53:00|597.8|597.2|597.6|597|597.8|597.2|597.5|596.9|22
1608130390000|2020-12-16 14:53:10|597.5|596.9|597.3|596.7|597.5|596.9|597.3|596.7|8
1608130400000|2020-12-16 14:53:20|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|11
1608130410000|2020-12-16 14:53:30|597.3|596.7|597.3|596.7|597.5|596.9|597.2|596.6|27
1608130420000|2020-12-16 14:53:40|597.2|596.6|597.5|596.9|597.5|596.9|597.2|596.6|6
1608130430000|2020-12-16 14:53:50|||||||||3
1608130440000|2020-12-16 14:54:00|597.6|597|597.5|596.9|597.6|597|597.5|596.9|10
1608130450000|2020-12-16 14:54:10|||||||||1
1608130460000|2020-12-16 14:54:20|||||||||1
1608130480000|2020-12-16 14:54:40|598|597.4|597.8|597.2|598|597.4|597.7|597.1|25
1608130490000|2020-12-16 14:54:50|598|597.4|598|597.4|598|597.4|598|597.4|0
1608130500000|2020-12-16 14:55:00|598.1|597.5|598.5|597.9|598.5|597.9|598|597.4|29
1608130510000|2020-12-16 14:55:10|||||||||29
1608130520000|2020-12-16 14:55:20|598.2|597.6|598.2|597.6|598.5|597.9|598.2|597.6|21
1608130530000|2020-12-16 14:55:30|598.1|597.5|598|597.4|598.2|597.6|598|597.4|7
1608130540000|2020-12-16 14:55:40|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|8
1608130550000|2020-12-16 14:55:50|598.5|597.9|598.7|598.1|598.7|598.1|598.5|597.9|20
1608130560000|2020-12-16 14:56:00|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|6
1608130570000|2020-12-16 14:56:10|||||||||1
1608130580000|2020-12-16 14:56:20|598.6|598|598.7|598.1|598.7|598.1|598.6|598|14
1608130590000|2020-12-16 14:56:30|||||||||4
1608130600000|2020-12-16 14:56:40|598.8|598.2|599.2|598.6|599.2|598.6|598.7|598.1|22
1608130610000|2020-12-16 14:56:50|599.5|598.9|599.2|598.6|599.5|598.9|599.2|598.6|45
1608130620000|2020-12-16 14:57:00|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|6
1608130630000|2020-12-16 14:57:10|599.1|598.5|599|598.4|599.1|598.5|599|598.4|8
1608130640000|2020-12-16 14:57:20|||||||||1
1608130670000|2020-12-16 14:57:50|598.7|598.1|599|598.4|599|598.4|598.7|598.1|20
1608130680000|2020-12-16 14:58:00|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|0
1608130690000|2020-12-16 14:58:10|598.8|598.2|599|598.4|599|598.4|598.8|598.2|11
1608130700000|2020-12-16 14:58:20|599.1|598.5|599|598.4|599.1|598.5|599|598.4|6
1608130710000|2020-12-16 14:58:30|||||||||1
1608130720000|2020-12-16 14:58:40|599.1|598.5|599.5|598.9|599.5|598.9|599.1|598.5|14
1608130730000|2020-12-16 14:58:50|||||||||2
1608130740000|2020-12-16 14:59:00|599.3|598.7|599.3|598.7|599.5|598.9|599.3|598.7|8
1608130750000|2020-12-16 14:59:10|599.5|598.9|599.3|598.7|599.5|598.9|599.3|598.7|6
1608130760000|2020-12-16 14:59:20|599.2|598.6|599.2|598.6|599.2|598.6|599.1|598.5|4
1608130770000|2020-12-16 14:59:30|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|0
1608130780000|2020-12-16 14:59:40|599.1|598.5|599.2|598.6|599.2|598.6|599|598.4|10
1608130800000|2020-12-16 15:00:00|599|598.4|599|598.4|599|598.4|599|598.4|31
1608130810000|2020-12-16 15:00:10|||||||||7
1608130820000|2020-12-16 15:00:20|598.7|598.1|599.2|598.6|599.2|598.6|598.7|598.1|37
1608130830000|2020-12-16 15:00:30|||||||||33
1608130850000|2020-12-16 15:00:50|599|598.4|599.2|598.6|599.2|598.6|599|598.4|7
1608130860000|2020-12-16 15:01:00|599.1|598.5|599.1|598.5|599.1|598.5|599|598.4|15
1608130870000|2020-12-16 15:01:10|599|598.4|599|598.4|599|598.4|599|598.4|0
1608130890000|2020-12-16 15:01:30|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|4
1608130900000|2020-12-16 15:01:40|||||||||9
1608130920000|2020-12-16 15:02:00|599.3|598.7|599.2|598.6|599.5|598.9|599.2|598.6|9
1608130930000|2020-12-16 15:02:10|599|598.4|599.2|598.6|599.2|598.6|599|598.4|8
1608130940000|2020-12-16 15:02:20|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|5
1608130950000|2020-12-16 15:02:30|599.3|598.7|599.3|598.7|599.3|598.7|599.2|598.6|8
1608130960000|2020-12-16 15:02:40|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|4
1608130970000|2020-12-16 15:02:50|||||||||2
1608130980000|2020-12-16 15:03:00|599|598.4|599|598.4|599|598.4|599|598.4|11
1608130990000|2020-12-16 15:03:10|||||||||4
1608131000000|2020-12-16 15:03:20|599.1|598.5|599|598.4|599.1|598.5|599|598.4|2
1608131010000|2020-12-16 15:03:30|598.7|598.1|598.5|597.9|598.7|598.1|598.5|597.9|41
1608131020000|2020-12-16 15:03:40|598.7|598.1|598.7|598.1|598.7|598.1|598.5|597.9|51
1608131030000|2020-12-16 15:03:50|598.6|598|598.5|597.9|598.6|598|598.5|597.9|0
1608131040000|2020-12-16 15:04:00|||||||||3
1608131060000|2020-12-16 15:04:20|599.5|598.9|599.7|599.1|599.7|599.1|599.5|598.9|27
1608131070000|2020-12-16 15:04:30|599.5|598.9|599.7|599.1|599.7|599.1|599.5|598.9|34
1608131080000|2020-12-16 15:04:40|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|9
1608131090000|2020-12-16 15:04:50|||||||||6
1608131110000|2020-12-16 15:05:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|20
1608131120000|2020-12-16 15:05:20|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|7
1608131130000|2020-12-16 15:05:30|||||||||4
1608131150000|2020-12-16 15:05:50|599|598.4|599|598.4|599|598.4|599|598.4|5
1608131160000|2020-12-16 15:06:00|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|5
1608131170000|2020-12-16 15:06:10|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1608131190000|2020-12-16 15:06:30|599|598.4|598.8|598.2|599|598.4|598.7|598.1|8
1608131200000|2020-12-16 15:06:40|598.7|598.1|598.7|598.1|598.8|598.2|598.7|598.1|1
1608131210000|2020-12-16 15:06:50|||||||||1
1608131220000|2020-12-16 15:07:00|598.6|598|598.3|597.7|598.6|598|598.3|597.7|7
1608131230000|2020-12-16 15:07:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|5
1608131240000|2020-12-16 15:07:20|||||||||1
1608131250000|2020-12-16 15:07:30|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|4
1608131270000|2020-12-16 15:07:50|598.5|597.9|598.3|597.7|598.5|597.9|598.3|597.7|18
1608131280000|2020-12-16 15:08:00|598.2|597.6|598.2|597.6|598.2|597.6|598|597.4|17
1608131290000|2020-12-16 15:08:10|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|7
1608131300000|2020-12-16 15:08:20|||||||||6
1608131310000|2020-12-16 15:08:30|||||||||3
1608131330000|2020-12-16 15:08:50|598.5|597.9|598.3|597.7|598.5|597.9|598.2|597.6|12
1608131340000|2020-12-16 15:09:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|1
1608131350000|2020-12-16 15:09:10|||||||||1
1608131370000|2020-12-16 15:09:30|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|21
1608131380000|2020-12-16 15:09:40|598.2|597.6|598|597.4|598.2|597.6|598|597.4|18
1608131390000|2020-12-16 15:09:50|||||||||1
1608131400000|2020-12-16 15:10:00|597.7|597.1|597.5|596.9|597.7|597.1|597.5|596.9|46
1608131410000|2020-12-16 15:10:10|||||||||27
1608131420000|2020-12-16 15:10:20|597.6|597|597.7|597.1|597.7|597.1|597.6|597|118
1608131430000|2020-12-16 15:10:30|598.2|597.6|598|597.4|598.2|597.6|598|597.4|13
1608131440000|2020-12-16 15:10:40|598.1|597.5|598|597.4|598.1|597.5|598|597.4|2
1608131460000|2020-12-16 15:11:00|598.2|597.6|597.7|597.1|598.2|597.6|597.7|597.1|36
1608131470000|2020-12-16 15:11:10|597.8|597.2|597.8|597.2|597.8|597.2|597.7|597.1|8
1608131480000|2020-12-16 15:11:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|1
1608131490000|2020-12-16 15:11:30|597.8|597.2|598|597.4|598|597.4|597.8|597.2|9
1608131500000|2020-12-16 15:11:40|597.7|597.1|597.7|597.1|597.8|597.2|597.7|597.1|4
1608131520000|2020-12-16 15:12:00|598|597.4|597.8|597.2|598|597.4|597.8|597.2|12
1608131530000|2020-12-16 15:12:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|1
1608131540000|2020-12-16 15:12:20|597.8|597.2|597.7|597.1|598|597.4|597.7|597.1|19
1608131550000|2020-12-16 15:12:30|597.8|597.2|597.7|597.1|598|597.4|597.7|597.1|1
1608131560000|2020-12-16 15:12:40|||||||||1
1608131570000|2020-12-16 15:12:50|598|597.4|598|597.4|598|597.4|598|597.4|1
1608131580000|2020-12-16 15:13:00|||||||||8
1608131590000|2020-12-16 15:13:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|11
1608131600000|2020-12-16 15:13:20|||||||||6
1608131610000|2020-12-16 15:13:30|597.8|597.2|597.7|597.1|598|597.4|597.7|597.1|13
1608131620000|2020-12-16 15:13:40|||||||||2
1608131640000|2020-12-16 15:14:00|||||||||2
1608131650000|2020-12-16 15:14:10|||||||||11
1608131660000|2020-12-16 15:14:20|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|10
1608131670000|2020-12-16 15:14:30|597.2|596.6|597.2|596.6|597.3|596.7|597.2|596.6|14
1608131680000|2020-12-16 15:14:40|597.3|596.7|597.5|596.9|597.5|596.9|597.3|596.7|11
1608131690000|2020-12-16 15:14:50|||||||||3
1608131710000|2020-12-16 15:15:10|597.7|597.1|597.7|597.1|598|597.4|597.7|597.1|9
1608131720000|2020-12-16 15:15:20|||||||||3
1608131730000|2020-12-16 15:15:30|598|597.4|597.8|597.2|598|597.4|597.8|597.2|10
1608131740000|2020-12-16 15:15:40|598|597.4|597.8|597.2|598|597.4|597.8|597.2|1
1608131750000|2020-12-16 15:15:50|598|597.4|598|597.4|598|597.4|598|597.4|0
1608131760000|2020-12-16 15:16:00|597.8|597.2|597.8|597.2|598|597.4|597.7|597.1|14
1608131770000|2020-12-16 15:16:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|0
1608131780000|2020-12-16 15:16:20|597.6|597|597.7|597.1|597.7|597.1|597.6|597|25
1608131790000|2020-12-16 15:16:30|597.5|596.9|597.5|596.9|597.7|597.1|597.5|596.9|41
1608131800000|2020-12-16 15:16:40|||||||||10
1608131810000|2020-12-16 15:16:50|||||||||2
1608131820000|2020-12-16 15:17:00|||||||||7
1608131830000|2020-12-16 15:17:10|||||||||3
1608131840000|2020-12-16 15:17:20|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|27
1608131860000|2020-12-16 15:17:40|597.3|596.7|597.2|596.6|597.5|596.9|597.2|596.6|20
1608131880000|2020-12-16 15:18:00|597.3|596.7|597.3|596.7|597.3|596.7|597.2|596.6|13
1608131890000|2020-12-16 15:18:10|597.2|596.6|597.2|596.6|597.3|596.7|597.2|596.6|1
1608131900000|2020-12-16 15:18:20|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|61
1608131910000|2020-12-16 15:18:30|597.3|596.7|597.3|596.7|597.3|596.7|597.2|596.6|19
1608131920000|2020-12-16 15:18:40|597.2|596.6|597.2|596.6|597.5|596.9|597.2|596.6|6
1608131930000|2020-12-16 15:18:50|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|10
1608131940000|2020-12-16 15:19:00|||||||||10
1608131950000|2020-12-16 15:19:10|||||||||2
1608131960000|2020-12-16 15:19:20|597|596.4|596.7|596.1|597|596.4|596.7|596.1|26
1608131970000|2020-12-16 15:19:30|596.8|596.2|597|596.4|597|596.4|596.7|596.1|38
1608131980000|2020-12-16 15:19:40|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|4
1608131990000|2020-12-16 15:19:50|||||||||3
1608132000000|2020-12-16 15:20:00|597.3|596.7|597.2|596.6|597.5|596.9|597.2|596.6|6
1608132010000|2020-12-16 15:20:10|597.3|596.7|597.5|596.9|597.5|596.9|597.3|596.7|5
1608132020000|2020-12-16 15:20:20|||||||||1
1608132030000|2020-12-16 15:20:30|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|14
1608132040000|2020-12-16 15:20:40|597|596.4|597|596.4|597|596.4|597|596.4|8
1608132050000|2020-12-16 15:20:50|||||||||1
1608132060000|2020-12-16 15:21:00|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|22
1608132070000|2020-12-16 15:21:10|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|6
1608132100000|2020-12-16 15:21:40|597|596.4|597|596.4|597|596.4|597|596.4|103
1608132110000|2020-12-16 15:21:50|596.8|596.2|596.7|596.1|596.8|596.2|596.7|596.1|5
1608132120000|2020-12-16 15:22:00|597|596.4|596.8|596.2|597|596.4|596.8|596.2|10
1608132130000|2020-12-16 15:22:10|597|596.4|596.8|596.2|597|596.4|596.8|596.2|1
1608132140000|2020-12-16 15:22:20|597|596.4|596.8|596.2|597|596.4|596.8|596.2|2
1608132150000|2020-12-16 15:22:30|597|596.4|597|596.4|597|596.4|597|596.4|7
1608132160000|2020-12-16 15:22:40|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|27
1608132170000|2020-12-16 15:22:50|597|596.4|597|596.4|597.1|596.5|597|596.4|6
1608132180000|2020-12-16 15:23:00|597.1|596.5|597|596.4|597.1|596.5|597|596.4|4
1608132200000|2020-12-16 15:23:20|||||||||1
1608132210000|2020-12-16 15:23:30|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|7
1608132220000|2020-12-16 15:23:40|597.5|596.9|597.5|596.9|597.5|596.9|597.2|596.6|12
1608132230000|2020-12-16 15:23:50|||||||||2
1608132260000|2020-12-16 15:24:20|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|14
1608132270000|2020-12-16 15:24:30|597.5|596.9|597.3|596.7|597.5|596.9|597.3|596.7|2
1608132280000|2020-12-16 15:24:40|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|0
1608132290000|2020-12-16 15:24:50|597.5|596.9|597.3|596.7|597.5|596.9|597.3|596.7|5
1608132300000|2020-12-16 15:25:00|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|6
1608132330000|2020-12-16 15:25:30|||||||||3
1608132350000|2020-12-16 15:25:50|597.5|596.9|597.5|596.9|597.5|596.9|597.3|596.7|5
1608132360000|2020-12-16 15:26:00|597.2|596.6|597.5|596.9|597.5|596.9|597.2|596.6|11
1608132370000|2020-12-16 15:26:10|||||||||21
1608132380000|2020-12-16 15:26:20|597.2|596.6|597.2|596.6|597.5|596.9|597.2|596.6|19
1608132390000|2020-12-16 15:26:30|597|596.4|597.2|596.6|597.2|596.6|597|596.4|9
1608132400000|2020-12-16 15:26:40|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|1
1608132410000|2020-12-16 15:26:50|||||||||1
1608132420000|2020-12-16 15:27:00|||||||||1
1608132430000|2020-12-16 15:27:10|597.3|596.7|597.2|596.6|597.3|596.7|597.2|596.6|19
1608132450000|2020-12-16 15:27:30|597.3|596.7|597.3|596.7|597.5|596.9|597.2|596.6|10
1608132460000|2020-12-16 15:27:40|597.5|596.9|597.2|596.6|597.5|596.9|597.2|596.6|3
1608132470000|2020-12-16 15:27:50|||||||||1
1608132480000|2020-12-16 15:28:00|||||||||1
1608132510000|2020-12-16 15:28:30|597.3|596.7|597.5|596.9|597.5|596.9|597.3|596.7|32
1608132520000|2020-12-16 15:28:40|597.6|597|597.7|597.1|597.7|597.1|597.6|597|32
1608132530000|2020-12-16 15:28:50|598|597.4|598.5|597.9|598.5|597.9|598|597.4|33
1608132540000|2020-12-16 15:29:00|598.7|598.1|598.5|597.9|598.7|598.1|598.5|597.9|7
1608132550000|2020-12-16 15:29:10|598.2|597.6|598.7|598.1|599|598.4|598.2|597.6|43
1608132560000|2020-12-16 15:29:20|||||||||24
1608132570000|2020-12-16 15:29:30|599|598.4|599.1|598.5|599.1|598.5|598.8|598.2|29
1608132580000|2020-12-16 15:29:40|599|598.4|599|598.4|599.1|598.5|599|598.4|4
1608132590000|2020-12-16 15:29:50|599.2|598.6|599.5|598.9|599.5|598.9|599.2|598.6|43
1608132600000|2020-12-16 15:30:00|||||||||6
1608132610000|2020-12-16 15:30:10|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|9
1608132630000|2020-12-16 15:30:30|599|598.4|599|598.4|599|598.4|599|598.4|4
1608132640000|2020-12-16 15:30:40|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|10
1608132650000|2020-12-16 15:30:50|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|1
1608132660000|2020-12-16 15:31:00|599|598.4|598.7|598.1|599|598.4|598.7|598.1|18
1608132670000|2020-12-16 15:31:10|598.8|598.2|599|598.4|599|598.4|598.8|598.2|1
1608132680000|2020-12-16 15:31:20|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|7
1608132690000|2020-12-16 15:31:30|||||||||3
1608132700000|2020-12-16 15:31:40|598.5|597.9|598.6|598|598.6|598|598.5|597.9|15
1608132710000|2020-12-16 15:31:50|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1608132740000|2020-12-16 15:32:20|||||||||4
1608132750000|2020-12-16 15:32:30|598.5|597.9|598.5|597.9|598.6|598|598.5|597.9|7
1608132760000|2020-12-16 15:32:40|||||||||1
1608132770000|2020-12-16 15:32:50|||||||||2
1608132780000|2020-12-16 15:33:00|598.7|598.1|598.5|597.9|598.7|598.1|598.5|597.9|9
1608132790000|2020-12-16 15:33:10|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|2
1608132800000|2020-12-16 15:33:20|598.8|598.2|599|598.4|599|598.4|598.8|598.2|6
1608132810000|2020-12-16 15:33:30|||||||||5
1608132830000|2020-12-16 15:33:50|||||||||1
1608132840000|2020-12-16 15:34:00|599.2|598.6|599|598.4|599.2|598.6|599|598.4|14
1608132850000|2020-12-16 15:34:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|9
1608132860000|2020-12-16 15:34:20|||||||||3
1608132870000|2020-12-16 15:34:30|||||||||1
1608132880000|2020-12-16 15:34:40|||||||||3
1608132890000|2020-12-16 15:34:50|599.5|598.9|599.5|598.9|599.5|598.9|599.2|598.6|15
1608132900000|2020-12-16 15:35:00|599.7|599.1|600.2|599.6|600.2|599.6|599.5|598.9|74
1608132910000|2020-12-16 15:35:10|600|599.4|600.2|599.6|600.2|599.6|600|599.4|24
1608132920000|2020-12-16 15:35:20|600.5|599.9|600.5|599.9|600.5|599.9|600.3|599.7|46
1608132930000|2020-12-16 15:35:30|600.7|600.1|600.5|599.9|600.7|600.1|600.5|599.9|29
1608132940000|2020-12-16 15:35:40|600.7|600.1|600.7|600.1|600.7|600.1|600.5|599.9|56
1608132950000|2020-12-16 15:35:50|601|600.4|600.8|600.2|601|600.4|600.7|600.1|73
1608132960000|2020-12-16 15:36:00|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|6
1608132970000|2020-12-16 15:36:10|600.7|600.1|600.5|599.9|600.7|600.1|600.5|599.9|28
1608132980000|2020-12-16 15:36:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|11
1608132990000|2020-12-16 15:36:30|600.2|599.6|600|599.4|600.2|599.6|599.7|599.1|127
1608133000000|2020-12-16 15:36:40|599.8|599.2|600|599.4|600|599.4|599.8|599.2|9
1608133010000|2020-12-16 15:36:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|9
1608133020000|2020-12-16 15:37:00|600|599.4|600.1|599.5|600.2|599.6|600|599.4|12
1608133030000|2020-12-16 15:37:10|600.2|599.6|600.2|599.6|600.2|599.6|600|599.4|17
1608133040000|2020-12-16 15:37:20|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|6
1608133060000|2020-12-16 15:37:40|||||||||1
1608133070000|2020-12-16 15:37:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|12
1608133080000|2020-12-16 15:38:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|16
1608133090000|2020-12-16 15:38:10|600|599.4|600|599.4|600|599.4|599.8|599.2|14
1608133100000|2020-12-16 15:38:20|600.1|599.5|600|599.4|600.1|599.5|600|599.4|2
1608133110000|2020-12-16 15:38:30|||||||||1
1608133130000|2020-12-16 15:38:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|14
1608133140000|2020-12-16 15:39:00|600|599.4|600|599.4|600|599.4|600|599.4|1
1608133150000|2020-12-16 15:39:10|||||||||3
1608133160000|2020-12-16 15:39:20|||||||||10
1608133170000|2020-12-16 15:39:30|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|3
1608133180000|2020-12-16 15:39:40|||||||||2
1608133190000|2020-12-16 15:39:50|600|599.4|600|599.4|600|599.4|600|599.4|13
1608133200000|2020-12-16 15:40:00|||||||||1
1608133210000|2020-12-16 15:40:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|7
1608133220000|2020-12-16 15:40:20|||||||||1
1608133230000|2020-12-16 15:40:30|||||||||2
1608133240000|2020-12-16 15:40:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|7
1608133250000|2020-12-16 15:40:50|||||||||1
1608133260000|2020-12-16 15:41:00|||||||||4
1608133270000|2020-12-16 15:41:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|37
1608133280000|2020-12-16 15:41:20|||||||||7
1608133290000|2020-12-16 15:41:30|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|6
1608133310000|2020-12-16 15:41:50|||||||||3
1608133320000|2020-12-16 15:42:00|600.5|599.9|600|599.4|600.5|599.9|600|599.4|35
1608133330000|2020-12-16 15:42:10|600.2|599.6|600|599.4|600.2|599.6|600|599.4|9
1608133340000|2020-12-16 15:42:20|||||||||5
1608133350000|2020-12-16 15:42:30|600.2|599.6|600|599.4|600.2|599.6|600|599.4|6
1608133360000|2020-12-16 15:42:40|599.8|599.2|599.8|599.2|600|599.4|599.8|599.2|4
1608133370000|2020-12-16 15:42:50|600|599.4|599.7|599.1|600|599.4|599.7|599.1|4
1608133380000|2020-12-16 15:43:00|599.8|599.2|599.8|599.2|600|599.4|599.8|599.2|6
1608133390000|2020-12-16 15:43:10|599.7|599.1|599.7|599.1|599.7|599.1|599.5|598.9|23
1608133400000|2020-12-16 15:43:20|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|33
1608133410000|2020-12-16 15:43:30|||||||||6
1608133430000|2020-12-16 15:43:50|||||||||10
1608133440000|2020-12-16 15:44:00|599.6|599|599.8|599.2|599.8|599.2|599.6|599|18
1608133450000|2020-12-16 15:44:10|599.7|599.1|599.7|599.1|599.8|599.2|599.7|599.1|3
1608133460000|2020-12-16 15:44:20|599.8|599.2|599.7|599.1|600|599.4|599.7|599.1|4
1608133480000|2020-12-16 15:44:40|||||||||1
1608133500000|2020-12-16 15:45:00|||||||||1
1608133510000|2020-12-16 15:45:10|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|14
1608133520000|2020-12-16 15:45:20|599.8|599.2|600|599.4|600|599.4|599.8|599.2|7
1608133530000|2020-12-16 15:45:30|||||||||2
1608133540000|2020-12-16 15:45:40|600.1|599.5|600|599.4|600.1|599.5|600|599.4|7
1608133560000|2020-12-16 15:46:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|6
1608133580000|2020-12-16 15:46:20|600|599.4|600|599.4|600|599.4|600|599.4|31
1608133600000|2020-12-16 15:46:40|||||||||7
1608133620000|2020-12-16 15:47:00|599.8|599.2|600|599.4|600|599.4|599.8|599.2|13
1608133640000|2020-12-16 15:47:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|5
1608133650000|2020-12-16 15:47:30|600.3|599.7|600.5|599.9|600.5|599.9|600.3|599.7|17
1608133660000|2020-12-16 15:47:40|||||||||26
1608133670000|2020-12-16 15:47:50|||||||||6
1608133720000|2020-12-16 15:48:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|3
1608133740000|2020-12-16 15:49:00|||||||||1
1608133750000|2020-12-16 15:49:10|||||||||2
1608133760000|2020-12-16 15:49:20|||||||||1
1608133770000|2020-12-16 15:49:30|||||||||1
1608133790000|2020-12-16 15:49:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|5
1608133800000|2020-12-16 15:50:00|||||||||2
1608133810000|2020-12-16 15:50:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1608133820000|2020-12-16 15:50:20|600|599.4|600|599.4|600|599.4|600|599.4|19
1608133830000|2020-12-16 15:50:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|10
1608133840000|2020-12-16 15:50:40|600.1|599.5|600|599.4|600.1|599.5|600|599.4|2
1608133860000|2020-12-16 15:51:00|600.1|599.5|600.3|599.7|600.3|599.7|600.1|599.5|9
1608133870000|2020-12-16 15:51:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1608133910000|2020-12-16 15:51:50|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|4
1608133920000|2020-12-16 15:52:00|600.2|599.6|600.5|599.9|600.5|599.9|600.2|599.6|9
1608133930000|2020-12-16 15:52:10|600.3|599.7|600.3|599.7|600.3|599.7|600.2|599.6|7
1608133940000|2020-12-16 15:52:20|600.2|599.6|600.2|599.6|600.3|599.7|600.2|599.6|3
1608133970000|2020-12-16 15:52:50|600.3|599.7|600.5|599.9|600.5|599.9|600.3|599.7|5
1608133980000|2020-12-16 15:53:00|600.2|599.6|600|599.4|600.3|599.7|600|599.4|12
1608134020000|2020-12-16 15:53:40|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|17
1608134030000|2020-12-16 15:53:50|||||||||1
1608134040000|2020-12-16 15:54:00|599.8|599.2|599.8|599.2|600|599.4|599.7|599.1|12
1608134050000|2020-12-16 15:54:10|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|1
1608134060000|2020-12-16 15:54:20|600|599.4|600|599.4|600|599.4|600|599.4|7
1608134070000|2020-12-16 15:54:30|||||||||1
1608134090000|2020-12-16 15:54:50|||||||||2
1608134100000|2020-12-16 15:55:00|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|14
1608134110000|2020-12-16 15:55:10|||||||||1
1608134120000|2020-12-16 15:55:20|||||||||1
1608134130000|2020-12-16 15:55:30|600|599.4|600|599.4|600|599.4|600|599.4|14
1608134140000|2020-12-16 15:55:40|599.7|599.1|599.7|599.1|600|599.4|599.7|599.1|12
1608134150000|2020-12-16 15:55:50|||||||||1
1608134160000|2020-12-16 15:56:00|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|9
1608134180000|2020-12-16 15:56:20|||||||||5
1608134200000|2020-12-16 15:56:40|||||||||1
1608134210000|2020-12-16 15:56:50|||||||||2
1608134220000|2020-12-16 15:57:00|||||||||3
1608134230000|2020-12-16 15:57:10|||||||||4
1608134240000|2020-12-16 15:57:20|||||||||2
1608134250000|2020-12-16 15:57:30|||||||||3
1608134260000|2020-12-16 15:57:40|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|7
1608134270000|2020-12-16 15:57:50|||||||||1
1608134280000|2020-12-16 15:58:00|||||||||11
1608134300000|2020-12-16 15:58:20|||||||||1
1608134320000|2020-12-16 15:58:40|599|598.4|599|598.4|599.2|598.6|599|598.4|24
1608134330000|2020-12-16 15:58:50|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|4
1608134340000|2020-12-16 15:59:00|598.8|598.2|599|598.4|599|598.4|598.7|598.1|2
1608134350000|2020-12-16 15:59:10|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|29
1608134360000|2020-12-16 15:59:20|||||||||2
1608134370000|2020-12-16 15:59:30|598.6|598|598.5|597.9|598.6|598|598.5|597.9|5
1608134380000|2020-12-16 15:59:40|||||||||1
1608134390000|2020-12-16 15:59:50|598.2|597.6|598.5|597.9|598.5|597.9|598.2|597.6|23
1608134400000|2020-12-16 16:00:00|||||||||2
1608134420000|2020-12-16 16:00:20|||||||||4
1608134430000|2020-12-16 16:00:30|||||||||1
1608134440000|2020-12-16 16:00:40|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|6
1608134450000|2020-12-16 16:00:50|||||||||11
1608134460000|2020-12-16 16:01:00|598.1|597.5|598.2|597.6|598.2|597.6|598.1|597.5|11
1608134470000|2020-12-16 16:01:10|598|597.4|598|597.4|598|597.4|598|597.4|7
1608134480000|2020-12-16 16:01:20|598.1|597.5|598.1|597.5|598.2|597.6|598.1|597.5|3
1608134490000|2020-12-16 16:01:30|598.2|597.6|598|597.4|598.2|597.6|598|597.4|2
1608134500000|2020-12-16 16:01:40|||||||||19
1608134510000|2020-12-16 16:01:50|||||||||1
1608134520000|2020-12-16 16:02:00|||||||||3
1608134530000|2020-12-16 16:02:10|597.7|597.1|597.8|597.2|598|597.4|597.7|597.1|37
1608134540000|2020-12-16 16:02:20|597.7|597.1|598|597.4|598|597.4|597.7|597.1|10
1608134550000|2020-12-16 16:02:30|||||||||5
1608134560000|2020-12-16 16:02:40|598.1|597.5|598|597.4|598.1|597.5|598|597.4|13
1608134570000|2020-12-16 16:02:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|24
1608134580000|2020-12-16 16:03:00|598|597.4|598|597.4|598|597.4|598|597.4|31
1608134590000|2020-12-16 16:03:10|||||||||21
1608134610000|2020-12-16 16:03:30|597.7|597.1|598|597.4|598|597.4|597.7|597.1|10
1608134630000|2020-12-16 16:03:50|597.8|597.2|598|597.4|598|597.4|597.8|597.2|5
1608134640000|2020-12-16 16:04:00|||||||||2
1608134650000|2020-12-16 16:04:10|||||||||21
1608134660000|2020-12-16 16:04:20|||||||||44
1608134680000|2020-12-16 16:04:40|597.8|597.2|597.8|597.2|598|597.4|597.7|597.1|10
1608134690000|2020-12-16 16:04:50|598|597.4|598|597.4|598|597.4|597.8|597.2|2
1608134720000|2020-12-16 16:05:20|||||||||2
1608134730000|2020-12-16 16:05:30|||||||||42
1608134740000|2020-12-16 16:05:40|598.1|597.5|598|597.4|598.1|597.5|597.8|597.2|25
1608134750000|2020-12-16 16:05:50|597.8|597.2|597.8|597.2|598|597.4|597.8|597.2|1
1608134760000|2020-12-16 16:06:00|||||||||7
1608134770000|2020-12-16 16:06:10|598|597.4|597.8|597.2|598|597.4|597.8|597.2|8
1608134780000|2020-12-16 16:06:20|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|47
1608134790000|2020-12-16 16:06:30|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|20
1608134800000|2020-12-16 16:06:40|597.5|596.9|597.2|596.6|597.5|596.9|597.2|596.6|41
1608134810000|2020-12-16 16:06:50|||||||||32
1608134820000|2020-12-16 16:07:00|||||||||36
1608134830000|2020-12-16 16:07:10|||||||||4
1608134840000|2020-12-16 16:07:20|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|65
1608134850000|2020-12-16 16:07:30|597.5|596.9|596.7|596.1|597.5|596.9|596.7|596.1|84
1608134860000|2020-12-16 16:07:40|597|596.4|597.1|596.5|597.1|596.5|597|596.4|84
1608134870000|2020-12-16 16:07:50|597|596.4|597|596.4|597.2|596.6|597|596.4|29
1608134880000|2020-12-16 16:08:00|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|16
1608134890000|2020-12-16 16:08:10|597|596.4|597|596.4|597|596.4|597|596.4|1
1608134900000|2020-12-16 16:08:20|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|3
1608134910000|2020-12-16 16:08:30|||||||||4
1608134920000|2020-12-16 16:08:40|597.1|596.5|597|596.4|597.1|596.5|597|596.4|20
1608134940000|2020-12-16 16:09:00|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|24
1608134950000|2020-12-16 16:09:10|597|596.4|597|596.4|597|596.4|597|596.4|2
1608134970000|2020-12-16 16:09:30|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|8
1608134980000|2020-12-16 16:09:40|||||||||3
1608134990000|2020-12-16 16:09:50|597.5|596.9|597.5|596.9|597.7|597.1|597.5|596.9|19
1608135000000|2020-12-16 16:10:00|597.6|597|597.5|596.9|597.7|597.1|597.5|596.9|21
1608135010000|2020-12-16 16:10:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|4
1608135020000|2020-12-16 16:10:20|||||||||1
1608135030000|2020-12-16 16:10:30|597.6|597|597.7|597.1|597.7|597.1|597.6|597|15
1608135040000|2020-12-16 16:10:40|||||||||4
1608135050000|2020-12-16 16:10:50|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|7
1608135060000|2020-12-16 16:11:00|597.2|596.6|597.3|596.7|597.5|596.9|597.2|596.6|29
1608135070000|2020-12-16 16:11:10|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|26
1608135080000|2020-12-16 16:11:20|597.2|596.6|597|596.4|597.2|596.6|597|596.4|23
1608135090000|2020-12-16 16:11:30|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|2
1608135100000|2020-12-16 16:11:40|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|12
1608135110000|2020-12-16 16:11:50|||||||||14
1608135120000|2020-12-16 16:12:00|||||||||1
1608135130000|2020-12-16 16:12:10|||||||||1
1608135140000|2020-12-16 16:12:20|596.2|595.6|596|595.4|596.2|595.6|596|595.4|37
1608135150000|2020-12-16 16:12:30|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|15
1608135160000|2020-12-16 16:12:40|596.5|595.9|596.5|595.9|596.5|595.9|596.2|595.6|20
1608135170000|2020-12-16 16:12:50|||||||||1
1608135180000|2020-12-16 16:13:00|596.6|596|596.5|595.9|596.6|596|596.5|595.9|16
1608135190000|2020-12-16 16:13:10|||||||||1
1608135200000|2020-12-16 16:13:20|||||||||1
1608135210000|2020-12-16 16:13:30|596.2|595.6|596.5|595.9|596.5|595.9|596.2|595.6|12
1608135220000|2020-12-16 16:13:40|596.2|595.6|596.5|595.9|596.5|595.9|596.2|595.6|7
1608135230000|2020-12-16 16:13:50|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|16
1608135240000|2020-12-16 16:14:00|596.5|595.9|596.2|595.6|596.5|595.9|596.2|595.6|21
1608135270000|2020-12-16 16:14:30|||||||||5
1608135280000|2020-12-16 16:14:40|||||||||2
1608135290000|2020-12-16 16:14:50|||||||||21
1608135310000|2020-12-16 16:15:10|||||||||1
1608135320000|2020-12-16 16:15:20|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|2
1608135330000|2020-12-16 16:15:30|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|8
1608135340000|2020-12-16 16:15:40|596|595.4|596|595.4|596|595.4|596|595.4|22
1608135350000|2020-12-16 16:15:50|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|39
1608135360000|2020-12-16 16:16:00|||||||||41
1608135370000|2020-12-16 16:16:10|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|22
1608135380000|2020-12-16 16:16:20|||||||||26
1608135410000|2020-12-16 16:16:50|||||||||43
1608135420000|2020-12-16 16:17:00|594.7|594.1|595|594.4|595|594.4|594.7|594.1|39
1608135430000|2020-12-16 16:17:10|594.9|594.3|594.7|594.1|594.9|594.3|594.7|594.1|14
1608135440000|2020-12-16 16:17:20|595|594.4|595|594.4|595|594.4|594.7|594.1|17
1608135450000|2020-12-16 16:17:30|||||||||6
1608135460000|2020-12-16 16:17:40|||||||||12
1608135470000|2020-12-16 16:17:50|||||||||1
1608135480000|2020-12-16 16:18:00|||||||||1
1608135490000|2020-12-16 16:18:10|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|20
1608135500000|2020-12-16 16:18:20|594.6|594|593.5|592.9|594.7|594.1|593.1|592.5|96
1608135510000|2020-12-16 16:18:30|593.2|592.6|593|592.4|593.5|592.9|593|592.4|77
1608135520000|2020-12-16 16:18:40|592.7|592.1|593|592.4|593|592.4|592.7|592.1|79
1608135530000|2020-12-16 16:18:50|592.9|592.3|593|592.4|593|592.4|592.7|592.1|16
1608135540000|2020-12-16 16:19:00|592.7|592.1|593|592.4|593|592.4|592.7|592.1|43
1608135550000|2020-12-16 16:19:10|593.2|592.6|593|592.4|593.2|592.6|593|592.4|14
1608135560000|2020-12-16 16:19:20|592.9|592.3|592.5|591.9|592.9|592.3|592.5|591.9|23
1608135570000|2020-12-16 16:19:30|592.4|591.8|592.2|591.6|592.4|591.8|592.2|591.6|26
1608135580000|2020-12-16 16:19:40|592.5|591.9|592.2|591.6|592.5|591.9|592.2|591.6|41
1608135590000|2020-12-16 16:19:50|592|591.4|592|591.4|592.1|591.5|592|591.4|15
1608135600000|2020-12-16 16:20:00|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|58
1608135610000|2020-12-16 16:20:10|592|591.4|591.7|591.1|592|591.4|591.7|591.1|40
1608135620000|2020-12-16 16:20:20|||||||||12
1608135630000|2020-12-16 16:20:30|591.6|591|591.6|591|591.7|591.1|591.6|591|70
1608135640000|2020-12-16 16:20:40|591.7|591.1|591.5|590.9|591.7|591.1|591.5|590.9|40
1608135650000|2020-12-16 16:20:50|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|44
1608135660000|2020-12-16 16:21:00|||||||||43
1608135670000|2020-12-16 16:21:10|591.9|591.3|591.7|591.1|592|591.4|591.7|591.1|41
1608135680000|2020-12-16 16:21:20|591.5|590.9|591.7|591.1|591.7|591.1|591.5|590.9|18
1608135690000|2020-12-16 16:21:30|591.9|591.3|591.7|591.1|591.9|591.3|591.7|591.1|6
1608135700000|2020-12-16 16:21:40|591.9|591.3|592|591.4|592|591.4|591.9|591.3|7
1608135710000|2020-12-16 16:21:50|591.9|591.3|591.9|591.3|591.9|591.3|591.7|591.1|23
1608135720000|2020-12-16 16:22:00|592|591.4|591.7|591.1|592|591.4|591.7|591.1|29
1608135730000|2020-12-16 16:22:10|592|591.4|592.2|591.6|592.2|591.6|592|591.4|34
1608135740000|2020-12-16 16:22:20|592.5|591.9|592.2|591.6|592.5|591.9|592.2|591.6|12
1608135750000|2020-12-16 16:22:30|592|591.4|592.5|591.9|592.5|591.9|592|591.4|74
1608135760000|2020-12-16 16:22:40|592.2|591.6|592.4|591.8|592.4|591.8|592.2|591.6|28
1608135770000|2020-12-16 16:22:50|592.5|591.9|592.2|591.6|592.5|591.9|592.2|591.6|8
1608135780000|2020-12-16 16:23:00|||||||||32
1608135790000|2020-12-16 16:23:10|||||||||16
1608135800000|2020-12-16 16:23:20|592|591.4|591.7|591.1|592|591.4|591.7|591.1|65
1608135810000|2020-12-16 16:23:30|591.9|591.3|591.7|591.1|592|591.4|591.7|591.1|39
1608135820000|2020-12-16 16:23:40|||||||||2
1608135830000|2020-12-16 16:23:50|591.6|591|591.7|591.1|591.7|591.1|591.5|590.9|11
1608135840000|2020-12-16 16:24:00|||||||||5
1608135850000|2020-12-16 16:24:10|591.6|591|591.7|591.1|591.7|591.1|591.6|591|4
1608135860000|2020-12-16 16:24:20|591.9|591.3|591.7|591.1|592|591.4|591.7|591.1|20
1608135870000|2020-12-16 16:24:30|591.9|591.3|591.7|591.1|591.9|591.3|591.7|591.1|13
1608135880000|2020-12-16 16:24:40|591.9|591.3|591.7|591.1|591.9|591.3|591.7|591.1|12
1608135890000|2020-12-16 16:24:50|||||||||1
1608135900000|2020-12-16 16:25:00|591.5|590.9|591.2|590.6|591.5|590.9|591.2|590.6|36
1608135910000|2020-12-16 16:25:10|591|590.4|590.7|590.1|591|590.4|590.7|590.1|35
1608135920000|2020-12-16 16:25:20|591|590.4|591.1|590.5|591.2|590.6|591|590.4|42
1608135930000|2020-12-16 16:25:30|591.2|590.6|590.7|590.1|591.2|590.6|590.7|590.1|37
1608135940000|2020-12-16 16:25:40|590.9|590.3|590.9|590.3|591|590.4|590.7|590.1|29
1608135950000|2020-12-16 16:25:50|590.7|590.1|591|590.4|591|590.4|590.7|590.1|10
1608135960000|2020-12-16 16:26:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|12
1608135970000|2020-12-16 16:26:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|24
1608135980000|2020-12-16 16:26:20|591.6|591|591.5|590.9|591.6|591|591.5|590.9|10
1608135990000|2020-12-16 16:26:30|591.7|591.1|591.5|590.9|591.7|591.1|591.5|590.9|14
1608136000000|2020-12-16 16:26:40|||||||||60
1608136010000|2020-12-16 16:26:50|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|17
1608136020000|2020-12-16 16:27:00|||||||||3
1608136030000|2020-12-16 16:27:10|||||||||15
1608136050000|2020-12-16 16:27:30|591.9|591.3|591.7|591.1|592|591.4|591.7|591.1|54
1608136060000|2020-12-16 16:27:40|||||||||2
1608136070000|2020-12-16 16:27:50|||||||||2
1608136080000|2020-12-16 16:28:00|591.5|590.9|591.7|591.1|591.7|591.1|591.5|590.9|66
1608136090000|2020-12-16 16:28:10|||||||||19
1608136100000|2020-12-16 16:28:20|591.9|591.3|591.7|591.1|591.9|591.3|591.7|591.1|9
1608136110000|2020-12-16 16:28:30|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|22
1608136120000|2020-12-16 16:28:40|591.6|591|591.7|591.1|591.7|591.1|591.6|591|1
1608136130000|2020-12-16 16:28:50|591.9|591.3|591.7|591.1|591.9|591.3|591.7|591.1|2
1608136140000|2020-12-16 16:29:00|||||||||1
1608136150000|2020-12-16 16:29:10|||||||||3
1608136160000|2020-12-16 16:29:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|19
1608136170000|2020-12-16 16:29:30|||||||||12
1608136180000|2020-12-16 16:29:40|||||||||2
1608136190000|2020-12-16 16:29:50|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|1
1608136200000|2020-12-16 16:30:00|||||||||4
1608136210000|2020-12-16 16:30:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|26
1608136220000|2020-12-16 16:30:20|591.6|591|591.7|591.1|591.7|591.1|591.6|591|26
1608136230000|2020-12-16 16:30:30|591.9|591.3|591.7|591.1|592|591.4|591.7|591.1|56
1608136240000|2020-12-16 16:30:40|591.5|590.9|591.7|591.1|591.7|591.1|591.5|590.9|15
1608136250000|2020-12-16 16:30:50|||||||||3
1608136260000|2020-12-16 16:31:00|||||||||9
1608136270000|2020-12-16 16:31:10|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|29
1608136280000|2020-12-16 16:31:20|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|7
1608136290000|2020-12-16 16:31:30|591|590.4|591.2|590.6|591.2|590.6|591|590.4|5
1608136300000|2020-12-16 16:31:40|||||||||1
1608136310000|2020-12-16 16:31:50|||||||||3
1608136320000|2020-12-16 16:32:00|591.4|590.8|591.2|590.6|591.4|590.8|591.2|590.6|12
1608136330000|2020-12-16 16:32:10|591.5|590.9|591.2|590.6|591.5|590.9|591.2|590.6|15
1608136340000|2020-12-16 16:32:20|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|61
1608136350000|2020-12-16 16:32:30|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|31
1608136360000|2020-12-16 16:32:40|591.5|590.9|591.7|591.1|591.7|591.1|591.5|590.9|30
1608136370000|2020-12-16 16:32:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|14
1608136380000|2020-12-16 16:33:00|591.4|590.8|591.2|590.6|591.5|590.9|591.2|590.6|10
1608136390000|2020-12-16 16:33:10|||||||||2
1608136400000|2020-12-16 16:33:20|||||||||3
1608136410000|2020-12-16 16:33:30|||||||||19
1608136420000|2020-12-16 16:33:40|||||||||7
1608136430000|2020-12-16 16:33:50|591.1|590.5|591.2|590.6|591.2|590.6|591.1|590.5|11
1608136440000|2020-12-16 16:34:00|||||||||9
1608136450000|2020-12-16 16:34:10|591|590.4|591|590.4|591|590.4|591|590.4|7
1608136460000|2020-12-16 16:34:20|||||||||13
1608136470000|2020-12-16 16:34:30|590.7|590.1|591|590.4|591|590.4|590.7|590.1|25
1608136480000|2020-12-16 16:34:40|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|32
1608136490000|2020-12-16 16:34:50|591.2|590.6|591.2|590.6|591.2|590.6|591|590.4|6
1608136500000|2020-12-16 16:35:00|591.1|590.5|591|590.4|591.1|590.5|591|590.4|30
1608136510000|2020-12-16 16:35:10|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|23
1608136520000|2020-12-16 16:35:20|||||||||1
1608136530000|2020-12-16 16:35:30|590.9|590.3|590.7|590.1|590.9|590.3|590.7|590.1|19
1608136540000|2020-12-16 16:35:40|||||||||2
1608136550000|2020-12-16 16:35:50|||||||||10
1608136560000|2020-12-16 16:36:00|||||||||6
1608136570000|2020-12-16 16:36:10|590.5|589.9|590.5|589.9|590.5|589.9|590.5|589.9|21
1608136580000|2020-12-16 16:36:20|||||||||2
1608136590000|2020-12-16 16:36:30|590.6|590|590.7|590.1|590.7|590.1|590.5|589.9|69
1608136600000|2020-12-16 16:36:40|||||||||2
1608136610000|2020-12-16 16:36:50|591|590.4|590.7|590.1|591|590.4|590.7|590.1|26
1608136620000|2020-12-16 16:37:00|||||||||10
1608136630000|2020-12-16 16:37:10|591|590.4|590.7|590.1|591|590.4|590.7|590.1|15
1608136640000|2020-12-16 16:37:20|590.9|590.3|591.1|590.5|591.2|590.6|590.9|590.3|32
1608136650000|2020-12-16 16:37:30|591.2|590.6|591|590.4|591.2|590.6|591|590.4|0
1608136660000|2020-12-16 16:37:40|||||||||2
1608136670000|2020-12-16 16:37:50|591.2|590.6|591|590.4|591.2|590.6|591|590.4|57
1608136680000|2020-12-16 16:38:00|||||||||7
1608136690000|2020-12-16 16:38:10|||||||||1
1608136700000|2020-12-16 16:38:20|||||||||1
1608136710000|2020-12-16 16:38:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|29
1608136720000|2020-12-16 16:38:40|||||||||12
1608136730000|2020-12-16 16:38:50|591.5|590.9|591.5|590.9|591.5|590.9|591.5|590.9|6
1608136740000|2020-12-16 16:39:00|591.2|590.6|591.1|590.5|591.2|590.6|591.1|590.5|23
1608136750000|2020-12-16 16:39:10|591|590.4|591.2|590.6|591.2|590.6|591|590.4|6
1608136760000|2020-12-16 16:39:20|591.1|590.5|591.1|590.5|591.1|590.5|591.1|590.5|8
1608136770000|2020-12-16 16:39:30|591.2|590.6|591.5|590.9|591.5|590.9|591.2|590.6|20
1608136780000|2020-12-16 16:39:40|591.4|590.8|591.5|590.9|591.5|590.9|591.2|590.6|11
1608136790000|2020-12-16 16:39:50|||||||||28
1608136800000|2020-12-16 16:40:00|591.4|590.8|591.2|590.6|591.5|590.9|591.2|590.6|8
1608136810000|2020-12-16 16:40:10|591|590.4|590.7|590.1|591|590.4|590.7|590.1|28
1608136820000|2020-12-16 16:40:20|591|590.4|590.7|590.1|591|590.4|590.7|590.1|24
1608136830000|2020-12-16 16:40:30|||||||||3
1608136840000|2020-12-16 16:40:40|||||||||1
1608136850000|2020-12-16 16:40:50|590.6|590|590.5|589.9|590.6|590|590.5|589.9|17
1608136860000|2020-12-16 16:41:00|||||||||16
1608136870000|2020-12-16 16:41:10|||||||||8
1608136880000|2020-12-16 16:41:20|590.6|590|590.5|589.9|590.7|590.1|590.5|589.9|55
1608136890000|2020-12-16 16:41:30|||||||||2
1608136900000|2020-12-16 16:41:40|||||||||2
1608136910000|2020-12-16 16:41:50|590.7|590.1|590.7|590.1|590.7|590.1|590.7|590.1|14
1608136920000|2020-12-16 16:42:00|590.5|589.9|590.6|590|590.7|590.1|590.5|589.9|11
1608136930000|2020-12-16 16:42:10|590.5|589.9|590.7|590.1|590.7|590.1|590.5|589.9|17
1608136950000|2020-12-16 16:42:30|591|590.4|590.7|590.1|591|590.4|590.7|590.1|92
1608136970000|2020-12-16 16:42:50|||||||||1
1608136980000|2020-12-16 16:43:00|||||||||1
1608136990000|2020-12-16 16:43:10|591|590.4|591|590.4|591|590.4|591|590.4|3
1608137000000|2020-12-16 16:43:20|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|36
1608137010000|2020-12-16 16:43:30|591.4|590.8|591.5|590.9|591.5|590.9|591.4|590.8|56
1608137020000|2020-12-16 16:43:40|||||||||3
1608137030000|2020-12-16 16:43:50|591.6|591|591.7|591.1|591.7|591.1|591.6|591|18
1608137040000|2020-12-16 16:44:00|592|591.4|592.5|591.9|592.5|591.9|591.9|591.3|121
1608137050000|2020-12-16 16:44:10|592.4|591.8|592.2|591.6|592.4|591.8|592.1|591.5|76
1608137060000|2020-12-16 16:44:20|592.4|591.8|592|591.4|592.4|591.8|592|591.4|22
1608137070000|2020-12-16 16:44:30|592.1|591.5|592|591.4|592.1|591.5|592|591.4|9
1608137080000|2020-12-16 16:44:40|591.7|591.1|591.7|591.1|591.7|591.1|591.7|591.1|2
1608137090000|2020-12-16 16:44:50|||||||||13
1608137100000|2020-12-16 16:45:00|591.5|590.9|591.5|590.9|591.7|591.1|591.5|590.9|23
1608137110000|2020-12-16 16:45:10|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|9
1608137120000|2020-12-16 16:45:20|591.4|590.8|591.4|590.8|591.4|590.8|591.2|590.6|4
1608137130000|2020-12-16 16:45:30|591.5|590.9|591.7|591.1|591.7|591.1|591.4|590.8|125
1608137140000|2020-12-16 16:45:40|||||||||1
1608137150000|2020-12-16 16:45:50|592|591.4|591.9|591.3|592|591.4|591.7|591.1|31
1608137160000|2020-12-16 16:46:00|592|591.4|591.7|591.1|592|591.4|591.7|591.1|23
1608137170000|2020-12-16 16:46:10|592|591.4|592|591.4|592|591.4|591.9|591.3|26
1608137190000|2020-12-16 16:46:30|591.7|591.1|591.9|591.3|592|591.4|591.7|591.1|18
1608137200000|2020-12-16 16:46:40|591.7|591.1|592|591.4|592|591.4|591.7|591.1|23
1608137210000|2020-12-16 16:46:50|592.2|591.6|592.5|591.9|592.5|591.9|592.2|591.6|58
1608137220000|2020-12-16 16:47:00|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|12
1608137230000|2020-12-16 16:47:10|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|4
1608137250000|2020-12-16 16:47:30|||||||||7
1608137260000|2020-12-16 16:47:40|592.7|592.1|592.7|592.1|592.9|592.3|592.7|592.1|34
1608137270000|2020-12-16 16:47:50|||||||||6
1608137280000|2020-12-16 16:48:00|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|64
1608137290000|2020-12-16 16:48:10|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|10
1608137300000|2020-12-16 16:48:20|592.5|591.9|592.7|592.1|592.7|592.1|592.5|591.9|42
1608137310000|2020-12-16 16:48:30|592.5|591.9|592.5|591.9|592.5|591.9|592.5|591.9|6
1608137320000|2020-12-16 16:48:40|||||||||2
1608137330000|2020-12-16 16:48:50|592.6|592|592.5|591.9|592.6|592|592.5|591.9|37
1608137340000|2020-12-16 16:49:00|592.6|592|592.6|592|592.7|592.1|592.6|592|25
1608137350000|2020-12-16 16:49:10|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1608137360000|2020-12-16 16:49:20|||||||||3
1608137370000|2020-12-16 16:49:30|||||||||12
1608137390000|2020-12-16 16:49:50|||||||||8
1608137400000|2020-12-16 16:50:00|||||||||2
1608137410000|2020-12-16 16:50:10|593|592.4|592.7|592.1|593|592.4|592.7|592.1|23
1608137420000|2020-12-16 16:50:20|592.5|591.9|592.5|591.9|592.5|591.9|592.2|591.6|13
1608137430000|2020-12-16 16:50:30|||||||||1
1608137440000|2020-12-16 16:50:40|||||||||46
1608137450000|2020-12-16 16:50:50|||||||||26
1608137460000|2020-12-16 16:51:00|||||||||3
1608137470000|2020-12-16 16:51:10|||||||||1
1608137480000|2020-12-16 16:51:20|||||||||3
1608137490000|2020-12-16 16:51:30|||||||||4
1608137500000|2020-12-16 16:51:40|592.7|592.1|592.9|592.3|592.9|592.3|592.7|592.1|47
1608137510000|2020-12-16 16:51:50|593|592.4|592.7|592.1|593|592.4|592.7|592.1|4
1608137520000|2020-12-16 16:52:00|||||||||1
1608137530000|2020-12-16 16:52:10|592.9|592.3|592.9|592.3|592.9|592.3|592.9|592.3|4
1608137540000|2020-12-16 16:52:20|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|0
1608137550000|2020-12-16 16:52:30|||||||||7
1608137560000|2020-12-16 16:52:40|||||||||1
1608137570000|2020-12-16 16:52:50|||||||||10
1608137580000|2020-12-16 16:53:00|||||||||4
1608137590000|2020-12-16 16:53:10|593|592.4|593|592.4|593|592.4|593|592.4|10
1608137600000|2020-12-16 16:53:20|||||||||1
1608137610000|2020-12-16 16:53:30|||||||||3
1608137630000|2020-12-16 16:53:50|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|8
1608137640000|2020-12-16 16:54:00|||||||||3
1608137650000|2020-12-16 16:54:10|||||||||1
1608137670000|2020-12-16 16:54:30|||||||||18
1608137680000|2020-12-16 16:54:40|593|592.4|592.9|592.3|593|592.4|592.9|592.3|6
1608137690000|2020-12-16 16:54:50|593|592.4|593|592.4|593|592.4|593|592.4|0
1608137700000|2020-12-16 16:55:00|||||||||8
1608137710000|2020-12-16 16:55:10|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|6
1608137720000|2020-12-16 16:55:20|593|592.4|593|592.4|593|592.4|593|592.4|5
1608137730000|2020-12-16 16:55:30|||||||||5
1608137750000|2020-12-16 16:55:50|||||||||1
1608137760000|2020-12-16 16:56:00|||||||||12
1608137770000|2020-12-16 16:56:10|||||||||1
1608137780000|2020-12-16 16:56:20|||||||||6
1608137800000|2020-12-16 16:56:40|||||||||1
1608137810000|2020-12-16 16:56:50|||||||||1
1608137820000|2020-12-16 16:57:00|||||||||1
1608137840000|2020-12-16 16:57:20|||||||||16
1608137860000|2020-12-16 16:57:40|593.2|592.6|593.2|592.6|593.5|592.9|593.2|592.6|45
1608137870000|2020-12-16 16:57:50|593.5|592.9|593.2|592.6|593.5|592.9|593.2|592.6|124
1608137880000|2020-12-16 16:58:00|593.4|592.8|593.2|592.6|593.4|592.8|593.2|592.6|44
1608137890000|2020-12-16 16:58:10|593|592.4|593.2|592.6|593.2|592.6|593|592.4|15
1608137900000|2020-12-16 16:58:20|593.1|592.5|592.9|592.3|593.1|592.5|592.9|592.3|34
1608137910000|2020-12-16 16:58:30|593|592.4|592.7|592.1|593|592.4|592.7|592.1|40
1608137920000|2020-12-16 16:58:40|||||||||26
1608137930000|2020-12-16 16:58:50|593|592.4|593|592.4|593|592.4|593|592.4|23
1608137940000|2020-12-16 16:59:00|593.2|592.6|593|592.4|593.2|592.6|593|592.4|58
1608137950000|2020-12-16 16:59:10|593.1|592.5|593|592.4|593.2|592.6|593|592.4|24
1608137960000|2020-12-16 16:59:20|592.9|592.3|593|592.4|593|592.4|592.9|592.3|63
1608137970000|2020-12-16 16:59:30|||||||||32
1608137980000|2020-12-16 16:59:40|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|16
1608137990000|2020-12-16 16:59:50|||||||||1
1608138000000|2020-12-16 17:00:00|593|592.4|593.2|592.6|593.2|592.6|593|592.4|38
1608138010000|2020-12-16 17:00:10|593.1|592.5|593|592.4|593.2|592.6|593|592.4|11
1608138020000|2020-12-16 17:00:20|593.1|592.5|593.2|592.6|593.2|592.6|593|592.4|36
1608138030000|2020-12-16 17:00:30|593.1|592.5|593.5|592.9|593.5|592.9|593.1|592.5|52
1608138040000|2020-12-16 17:00:40|||||||||21
1608138050000|2020-12-16 17:00:50|593.7|593.1|593.5|592.9|593.7|593.1|593.5|592.9|48
1608138060000|2020-12-16 17:01:00|593.7|593.1|593.5|592.9|593.7|593.1|593.5|592.9|16
1608138070000|2020-12-16 17:01:10|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|23
1608138080000|2020-12-16 17:01:20|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|51
1608138090000|2020-12-16 17:01:30|||||||||12
1608138100000|2020-12-16 17:01:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|4
1608138110000|2020-12-16 17:01:50|593.2|592.6|593.2|592.6|593.4|592.8|593.2|592.6|13
1608138120000|2020-12-16 17:02:00|||||||||7
1608138130000|2020-12-16 17:02:10|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|25
1608138140000|2020-12-16 17:02:20|593.4|592.8|593.2|592.6|593.5|592.9|593.2|592.6|39
1608138150000|2020-12-16 17:02:30|593.4|592.8|593.5|592.9|593.5|592.9|593.2|592.6|20
1608138160000|2020-12-16 17:02:40|593.4|592.8|593.2|592.6|593.4|592.8|593.2|592.6|20
1608138170000|2020-12-16 17:02:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|23
1608138180000|2020-12-16 17:03:00|||||||||11
1608138190000|2020-12-16 17:03:10|593.2|592.6|593.5|592.9|593.5|592.9|593.2|592.6|11
1608138200000|2020-12-16 17:03:20|593.4|592.8|593.5|592.9|593.5|592.9|593.2|592.6|28
1608138210000|2020-12-16 17:03:30|||||||||9
1608138220000|2020-12-16 17:03:40|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|34
1608138230000|2020-12-16 17:03:50|||||||||17
1608138240000|2020-12-16 17:04:00|593.5|592.9|593.7|593.1|593.7|593.1|593.5|592.9|10
1608138250000|2020-12-16 17:04:10|593.6|593|593.5|592.9|593.6|593|593.5|592.9|7
1608138260000|2020-12-16 17:04:20|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|68
1608138270000|2020-12-16 17:04:30|593.4|592.8|593.2|592.6|593.4|592.8|593|592.4|81
1608138280000|2020-12-16 17:04:40|593|592.4|592.7|592.1|593|592.4|592.7|592.1|26
1608138290000|2020-12-16 17:04:50|||||||||21
1608138300000|2020-12-16 17:05:00|592.5|591.9|592.5|591.9|592.6|592|592.5|591.9|23
1608138310000|2020-12-16 17:05:10|592.7|592.1|592.5|591.9|592.7|592.1|592.4|591.8|157
1608138320000|2020-12-16 17:05:20|592.4|591.8|593.2|592.6|593.2|592.6|592.4|591.8|85
1608138330000|2020-12-16 17:05:30|||||||||31
1608138340000|2020-12-16 17:05:40|||||||||39
1608138350000|2020-12-16 17:05:50|||||||||5
1608138360000|2020-12-16 17:06:00|||||||||30
1608138370000|2020-12-16 17:06:10|||||||||60
1608138380000|2020-12-16 17:06:20|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|1
1608138390000|2020-12-16 17:06:30|593.7|593.1|593.5|592.9|593.7|593.1|593.5|592.9|19
1608138420000|2020-12-16 17:07:00|593.2|592.6|593.1|592.5|593.2|592.6|593.1|592.5|4
1608138430000|2020-12-16 17:07:10|593.2|592.6|593|592.4|593.2|592.6|593|592.4|7
1608138440000|2020-12-16 17:07:20|||||||||1
1608138450000|2020-12-16 17:07:30|||||||||5
1608138460000|2020-12-16 17:07:40|592.7|592.1|592.7|592.1|592.7|592.1|592.7|592.1|11
1608138470000|2020-12-16 17:07:50|592.9|592.3|592.7|592.1|593|592.4|592.7|592.1|46
1608138480000|2020-12-16 17:08:00|592.6|592|592.7|592.1|592.7|592.1|592.6|592|9
1608138490000|2020-12-16 17:08:10|592.5|591.9|592.7|592.1|592.7|592.1|592.5|591.9|22
1608138500000|2020-12-16 17:08:20|||||||||16
1608138510000|2020-12-16 17:08:30|||||||||7
1608138520000|2020-12-16 17:08:40|592.9|592.3|592.7|592.1|593|592.4|592.7|592.1|45
1608138530000|2020-12-16 17:08:50|||||||||3
1608138540000|2020-12-16 17:09:00|||||||||8
1608138550000|2020-12-16 17:09:10|||||||||35
1608138560000|2020-12-16 17:09:20|||||||||4
1608138570000|2020-12-16 17:09:30|592.9|592.3|593|592.4|593|592.4|592.9|592.3|19
1608138580000|2020-12-16 17:09:40|||||||||2
1608138590000|2020-12-16 17:09:50|592.9|592.3|592.7|592.1|592.9|592.3|592.7|592.1|18
1608138600000|2020-12-16 17:10:00|593|592.4|593|592.4|593|592.4|593|592.4|19
1608138610000|2020-12-16 17:10:10|||||||||13
1608138620000|2020-12-16 17:10:20|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|31
1608138630000|2020-12-16 17:10:30|||||||||2
1608138640000|2020-12-16 17:10:40|||||||||1
1608138650000|2020-12-16 17:10:50|593.5|592.9|593.5|592.9|593.5|592.9|593.5|592.9|17
1608138660000|2020-12-16 17:11:00|||||||||2
1608138670000|2020-12-16 17:11:10|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|2
1608138680000|2020-12-16 17:11:20|593.5|592.9|593.5|592.9|593.5|592.9|593.2|592.6|29
1608138700000|2020-12-16 17:11:40|||||||||42
1608138720000|2020-12-16 17:12:00|593.7|593.1|593.7|593.1|593.7|593.1|593.7|593.1|8
1608138730000|2020-12-16 17:12:10|||||||||32
1608138740000|2020-12-16 17:12:20|||||||||7
1608138750000|2020-12-16 17:12:30|||||||||4
1608138760000|2020-12-16 17:12:40|||||||||7
1608138770000|2020-12-16 17:12:50|||||||||3
1608138780000|2020-12-16 17:13:00|594|593.4|593.7|593.1|594|593.4|593.7|593.1|25
1608138790000|2020-12-16 17:13:10|||||||||1
1608138800000|2020-12-16 17:13:20|594|593.4|594|593.4|594|593.4|594|593.4|23
1608138810000|2020-12-16 17:13:30|593.7|593.1|594|593.4|594|593.4|593.7|593.1|32
1608138820000|2020-12-16 17:13:40|||||||||2
1608138830000|2020-12-16 17:13:50|||||||||109
1608138840000|2020-12-16 17:14:00|593.9|593.3|593.9|593.3|593.9|593.3|593.9|593.3|35
1608138850000|2020-12-16 17:14:10|594|593.4|594|593.4|594|593.4|594|593.4|3
1608138860000|2020-12-16 17:14:20|||||||||4
1608138890000|2020-12-16 17:14:50|593.7|593.1|594.5|593.9|594.5|593.9|593.7|593.1|74
1608138900000|2020-12-16 17:15:00|594.6|594|595|594.4|595.2|594.6|594.6|594|113
1608138910000|2020-12-16 17:15:10|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|27
1608138920000|2020-12-16 17:15:20|594.9|594.3|595|594.4|595|594.4|594.7|594.1|14
1608138930000|2020-12-16 17:15:30|594.7|594.1|595|594.4|595|594.4|594.7|594.1|15
1608138940000|2020-12-16 17:15:40|594.7|594.1|594.7|594.1|595|594.4|594.7|594.1|19
1608138950000|2020-12-16 17:15:50|595|594.4|594.7|594.1|595|594.4|594.7|594.1|12
1608138960000|2020-12-16 17:16:00|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|16
1608138970000|2020-12-16 17:16:10|595|594.4|595|594.4|595|594.4|595|594.4|28
1608138980000|2020-12-16 17:16:20|594.7|594.1|595|594.4|595|594.4|594.7|594.1|18
1608138990000|2020-12-16 17:16:30|594.9|594.3|594.7|594.1|594.9|594.3|594.7|594.1|22
1608139000000|2020-12-16 17:16:40|595|594.4|595|594.4|595.2|594.6|595|594.4|54
1608139020000|2020-12-16 17:17:00|||||||||3
1608139030000|2020-12-16 17:17:10|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|43
1608139040000|2020-12-16 17:17:20|595.1|594.5|595.1|594.5|595.2|594.6|595|594.4|26
1608139050000|2020-12-16 17:17:30|595.2|594.6|595|594.4|595.2|594.6|595|594.4|5
1608139060000|2020-12-16 17:17:40|||||||||50
1608139070000|2020-12-16 17:17:50|594.9|594.3|595|594.4|595|594.4|594.7|594.1|10
1608139080000|2020-12-16 17:18:00|||||||||4
1608139100000|2020-12-16 17:18:20|||||||||6
1608139110000|2020-12-16 17:18:30|||||||||15
1608139120000|2020-12-16 17:18:40|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|9
1608139130000|2020-12-16 17:18:50|||||||||1
1608139140000|2020-12-16 17:19:00|||||||||1
1608139150000|2020-12-16 17:19:10|595|594.4|595|594.4|595|594.4|595|594.4|77
1608139160000|2020-12-16 17:19:20|||||||||18
1608139170000|2020-12-16 17:19:30|||||||||13
1608139180000|2020-12-16 17:19:40|||||||||17
1608139190000|2020-12-16 17:19:50|594.7|594.1|595|594.4|595|594.4|594.7|594.1|12
1608139200000|2020-12-16 17:20:00|595.2|594.6|595|594.4|595.2|594.6|595|594.4|53
1608139210000|2020-12-16 17:20:10|||||||||1
1608139220000|2020-12-16 17:20:20|||||||||2
1608139230000|2020-12-16 17:20:30|||||||||10
1608139240000|2020-12-16 17:20:40|595.1|594.5|595.2|594.6|595.2|594.6|595|594.4|24
1608139250000|2020-12-16 17:20:50|595|594.4|595|594.4|595|594.4|595|594.4|17
1608139260000|2020-12-16 17:21:00|||||||||59
1608139270000|2020-12-16 17:21:10|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|87
1608139280000|2020-12-16 17:21:20|||||||||24
1608139290000|2020-12-16 17:21:30|595.7|595.1|595.7|595.1|595.7|595.1|595.5|594.9|54
1608139300000|2020-12-16 17:21:40|595.6|595|596.1|595.5|596.2|595.6|595.5|594.9|41
1608139310000|2020-12-16 17:21:50|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|26
1608139320000|2020-12-16 17:22:00|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|26
1608139330000|2020-12-16 17:22:10|596.5|595.9|596.2|595.6|596.5|595.9|596.2|595.6|68
1608139340000|2020-12-16 17:22:20|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|37
1608139350000|2020-12-16 17:22:30|596.2|595.6|596.2|595.6|596.4|595.8|596.2|595.6|18
1608139360000|2020-12-16 17:22:40|596.4|595.8|596.5|595.9|596.5|595.9|596.2|595.6|20
1608139370000|2020-12-16 17:22:50|596.2|595.6|596.5|595.9|596.5|595.9|596.2|595.6|10
1608139380000|2020-12-16 17:23:00|596.2|595.6|596.4|595.8|596.5|595.9|596.2|595.6|25
1608139390000|2020-12-16 17:23:10|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|4
1608139400000|2020-12-16 17:23:20|596|595.4|596|595.4|596|595.4|596|595.4|22
1608139410000|2020-12-16 17:23:30|||||||||15
1608139420000|2020-12-16 17:23:40|596.1|595.5|596|595.4|596.2|595.6|596|595.4|28
1608139430000|2020-12-16 17:23:50|595.7|595.1|596|595.4|596|595.4|595.7|595.1|12
1608139440000|2020-12-16 17:24:00|596.1|595.5|595.7|595.1|596.1|595.5|595.7|595.1|50
1608139450000|2020-12-16 17:24:10|595.9|595.3|595.9|595.3|596|595.4|595.9|595.3|10
1608139460000|2020-12-16 17:24:20|596|595.4|595.7|595.1|596|595.4|595.7|595.1|23
1608139470000|2020-12-16 17:24:30|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|75
1608139480000|2020-12-16 17:24:40|595.6|595|595.5|594.9|595.7|595.1|595.5|594.9|19
1608139500000|2020-12-16 17:25:00|||||||||9
1608139510000|2020-12-16 17:25:10|||||||||4
1608139530000|2020-12-16 17:25:30|595.4|594.8|595.2|594.6|595.4|594.8|595.2|594.6|18
1608139540000|2020-12-16 17:25:40|595.4|594.8|595.5|594.9|595.5|594.9|595.4|594.8|11
1608139560000|2020-12-16 17:26:00|||||||||5
1608139570000|2020-12-16 17:26:10|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|10
1608139590000|2020-12-16 17:26:30|596|595.4|595.7|595.1|596|595.4|595.7|595.1|15
1608139610000|2020-12-16 17:26:50|||||||||2
1608139620000|2020-12-16 17:27:00|595.5|594.9|595.6|595|595.6|595|595.5|594.9|17
1608139630000|2020-12-16 17:27:10|595.7|595.1|595.9|595.3|595.9|595.3|595.7|595.1|5
1608139640000|2020-12-16 17:27:20|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|0
1608139670000|2020-12-16 17:27:50|||||||||3
1608139680000|2020-12-16 17:28:00|595.6|595|595.7|595.1|595.7|595.1|595.6|595|26
1608139700000|2020-12-16 17:28:20|||||||||1
1608139710000|2020-12-16 17:28:30|||||||||1
1608139720000|2020-12-16 17:28:40|595.6|595|595.7|595.1|595.7|595.1|595.5|594.9|13
1608139730000|2020-12-16 17:28:50|595.6|595|595.2|594.6|595.6|595|595.2|594.6|39
1608139750000|2020-12-16 17:29:10|595.1|594.5|595.2|594.6|595.2|594.6|595|594.4|6
1608139770000|2020-12-16 17:29:30|||||||||7
1608139780000|2020-12-16 17:29:40|595|594.4|595|594.4|595.1|594.5|595|594.4|10
1608139790000|2020-12-16 17:29:50|||||||||1
1608139800000|2020-12-16 17:30:00|595.1|594.5|595.1|594.5|595.2|594.6|595|594.4|13
1608139810000|2020-12-16 17:30:10|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|1
1608139820000|2020-12-16 17:30:20|||||||||2
1608139830000|2020-12-16 17:30:30|||||||||1
1608139850000|2020-12-16 17:30:50|||||||||2
1608139860000|2020-12-16 17:31:00|||||||||1
1608139880000|2020-12-16 17:31:20|595|594.4|595.2|594.6|595.2|594.6|595|594.4|21
1608139890000|2020-12-16 17:31:30|||||||||1
1608139910000|2020-12-16 17:31:50|||||||||1
1608139920000|2020-12-16 17:32:00|||||||||1
1608139930000|2020-12-16 17:32:10|||||||||1
1608139950000|2020-12-16 17:32:30|595|594.4|595|594.4|595|594.4|595|594.4|20
1608139960000|2020-12-16 17:32:40|||||||||10
1608139970000|2020-12-16 17:32:50|594.9|594.3|595|594.4|595|594.4|594.9|594.3|9
1608139990000|2020-12-16 17:33:10|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|18
1608140010000|2020-12-16 17:33:30|||||||||1
1608140040000|2020-12-16 17:34:00|595|594.4|595|594.4|595|594.4|595|594.4|14
1608140050000|2020-12-16 17:34:10|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|2
1608140060000|2020-12-16 17:34:20|595|594.4|595.2|594.6|595.2|594.6|595|594.4|2
1608140070000|2020-12-16 17:34:30|595|594.4|595|594.4|595|594.4|595|594.4|11
1608140110000|2020-12-16 17:35:10|||||||||2
1608140130000|2020-12-16 17:35:30|||||||||6
1608140150000|2020-12-16 17:35:50|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|15
1608140180000|2020-12-16 17:36:20|||||||||1
1608140190000|2020-12-16 17:36:30|||||||||2
1608140240000|2020-12-16 17:37:20|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|7
1608140250000|2020-12-16 17:37:30|595.4|594.8|595.2|594.6|595.5|594.9|595.1|594.5|32
1608140300000|2020-12-16 17:38:20|595.1|594.5|595.2|594.6|595.2|594.6|595.1|594.5|10
1608140370000|2020-12-16 17:39:30|595|594.4|595|594.4|595|594.4|594.7|594.1|12
1608140400000|2020-12-16 17:40:00|||||||||5
1608140410000|2020-12-16 17:40:10|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|5
1608140430000|2020-12-16 17:40:30|594.6|594|594.7|594.1|594.7|594.1|594.6|594|3
1608140450000|2020-12-16 17:40:50|594.6|594|594.7|594.1|594.7|594.1|594.5|593.9|10
1608140460000|2020-12-16 17:41:00|||||||||4
1608140470000|2020-12-16 17:41:10|||||||||1
1608140480000|2020-12-16 17:41:20|||||||||2
1608140490000|2020-12-16 17:41:30|594.6|594|594.7|594.1|594.7|594.1|594.5|593.9|8
1608140500000|2020-12-16 17:41:40|||||||||1
1608140510000|2020-12-16 17:41:50|||||||||1
1608140520000|2020-12-16 17:42:00|||||||||3
1608140540000|2020-12-16 17:42:20|||||||||1
1608140560000|2020-12-16 17:42:40|||||||||1
1608140590000|2020-12-16 17:43:10|||||||||2
1608140610000|2020-12-16 17:43:30|594.5|593.9|594.7|594.1|594.7|594.1|594.5|593.9|5
1608140620000|2020-12-16 17:43:40|||||||||22
1608140630000|2020-12-16 17:43:50|595|594.4|595|594.4|595|594.4|594.9|594.3|5
1608140640000|2020-12-16 17:44:00|594.9|594.3|594.7|594.1|594.9|594.3|594.7|594.1|3
1608140660000|2020-12-16 17:44:20|||||||||1
1608140670000|2020-12-16 17:44:30|594.9|594.3|594.7|594.1|594.9|594.3|594.7|594.1|10
1608140690000|2020-12-16 17:44:50|||||||||3
1608140700000|2020-12-16 17:45:00|||||||||3
1608140710000|2020-12-16 17:45:10|594.5|593.9|594.7|594.1|594.7|594.1|594.5|593.9|107
1608140720000|2020-12-16 17:45:20|595.5|594.9|595.2|594.6|595.5|594.9|595.2|594.6|167
1608140740000|2020-12-16 17:45:40|||||||||1
1608140750000|2020-12-16 17:45:50|||||||||1
1608140760000|2020-12-16 17:46:00|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|15
1608140770000|2020-12-16 17:46:10|595.2|594.6|595|594.4|595.2|594.6|595|594.4|24
1608140780000|2020-12-16 17:46:20|||||||||1
1608140800000|2020-12-16 17:46:40|||||||||1
1608140820000|2020-12-16 17:47:00|||||||||3
1608140840000|2020-12-16 17:47:20|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|26
1608140850000|2020-12-16 17:47:30|595.1|594.5|595.2|594.6|595.2|594.6|595|594.4|22
1608140870000|2020-12-16 17:47:50|||||||||2
1608140880000|2020-12-16 17:48:00|595.1|594.5|595.1|594.5|595.2|594.6|595.1|594.5|14
1608140890000|2020-12-16 17:48:10|595.2|594.6|595.1|594.5|595.2|594.6|595.1|594.5|4
1608140900000|2020-12-16 17:48:20|595|594.4|595|594.4|595|594.4|595|594.4|2
1608140910000|2020-12-16 17:48:30|||||||||3
1608140920000|2020-12-16 17:48:40|||||||||3
1608140930000|2020-12-16 17:48:50|595.1|594.5|595.2|594.6|595.2|594.6|595.1|594.5|7
1608140940000|2020-12-16 17:49:00|||||||||4
1608140950000|2020-12-16 17:49:10|||||||||3
1608140960000|2020-12-16 17:49:20|595|594.4|595|594.4|595|594.4|595|594.4|7
1608140970000|2020-12-16 17:49:30|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|7
1608140980000|2020-12-16 17:49:40|||||||||1
1608140990000|2020-12-16 17:49:50|595.2|594.6|595|594.4|595.2|594.6|595|594.4|6
1608141000000|2020-12-16 17:50:00|||||||||10
1608141010000|2020-12-16 17:50:10|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|8
1608141020000|2020-12-16 17:50:20|595|594.4|594.9|594.3|595|594.4|594.7|594.1|15
1608141030000|2020-12-16 17:50:30|594.8|594.2|594.7|594.1|594.8|594.2|594.7|594.1|4
1608141050000|2020-12-16 17:50:50|595|594.4|595|594.4|595|594.4|595|594.4|6
1608141060000|2020-12-16 17:51:00|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|4
1608141070000|2020-12-16 17:51:10|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|16
1608141080000|2020-12-16 17:51:20|594.5|593.9|594.7|594.1|594.7|594.1|594.5|593.9|52
1608141090000|2020-12-16 17:51:30|||||||||2
1608141100000|2020-12-16 17:51:40|||||||||2
1608141120000|2020-12-16 17:52:00|595|594.4|594.9|594.3|595|594.4|594.7|594.1|43
1608141140000|2020-12-16 17:52:20|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|0
1608141160000|2020-12-16 17:52:40|||||||||19
1608141170000|2020-12-16 17:52:50|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|11
1608141180000|2020-12-16 17:53:00|594.4|593.8|594.1|593.5|594.4|593.8|594.1|593.5|22
1608141190000|2020-12-16 17:53:10|594|593.4|594|593.4|594.2|593.6|594|593.4|79
1608141200000|2020-12-16 17:53:20|594.1|593.5|594.2|593.6|594.2|593.6|594.1|593.5|19
1608141210000|2020-12-16 17:53:30|||||||||16
1608141230000|2020-12-16 17:53:50|||||||||1
1608141240000|2020-12-16 17:54:00|594.4|593.8|594.4|593.8|594.4|593.8|594.2|593.6|13
1608141250000|2020-12-16 17:54:10|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1608141260000|2020-12-16 17:54:20|||||||||2
1608141270000|2020-12-16 17:54:30|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|12
1608141280000|2020-12-16 17:54:40|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|1
1608141320000|2020-12-16 17:55:20|||||||||2
1608141340000|2020-12-16 17:55:40|||||||||1
1608141350000|2020-12-16 17:55:50|||||||||2
1608141390000|2020-12-16 17:56:30|594.4|593.8|594.4|593.8|594.4|593.8|594.2|593.6|5
1608141400000|2020-12-16 17:56:40|594.2|593.6|594.4|593.8|594.4|593.8|594.2|593.6|14
1608141410000|2020-12-16 17:56:50|594.2|593.6|594.4|593.8|594.4|593.8|594.2|593.6|1
1608141420000|2020-12-16 17:57:00|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|7
1608141440000|2020-12-16 17:57:20|||||||||3
1608141450000|2020-12-16 17:57:30|||||||||2
1608141460000|2020-12-16 17:57:40|||||||||1
1608141470000|2020-12-16 17:57:50|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|1
1608141480000|2020-12-16 17:58:00|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|0
1608141490000|2020-12-16 17:58:10|||||||||12
1608141500000|2020-12-16 17:58:20|||||||||1
1608141510000|2020-12-16 17:58:30|594.4|593.8|594.2|593.6|594.4|593.8|594.2|593.6|2
1608141520000|2020-12-16 17:58:40|||||||||2
1608141530000|2020-12-16 17:58:50|||||||||2
1608141540000|2020-12-16 17:59:00|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|10
1608141550000|2020-12-16 17:59:10|594.2|593.6|594.5|593.9|594.5|593.9|594.2|593.6|10
1608141560000|2020-12-16 17:59:20|||||||||4
1608141570000|2020-12-16 17:59:30|||||||||1
1608141580000|2020-12-16 17:59:40|594.4|593.8|594.5|593.9|594.5|593.9|594.4|593.8|6
1608141600000|2020-12-16 18:00:00|594.6|594|594.9|594.3|595|594.4|594.6|594|24
1608141610000|2020-12-16 18:00:10|594.7|594.1|595|594.4|595|594.4|594.7|594.1|1
1608141620000|2020-12-16 18:00:20|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|7
1608141650000|2020-12-16 18:00:50|||||||||1
1608141670000|2020-12-16 18:01:10|||||||||2
1608141680000|2020-12-16 18:01:20|||||||||2
1608141690000|2020-12-16 18:01:30|595|594.4|595|594.4|595|594.4|595|594.4|7
1608141710000|2020-12-16 18:01:50|||||||||20
1608141720000|2020-12-16 18:02:00|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|5
1608141730000|2020-12-16 18:02:10|||||||||1
1608141770000|2020-12-16 18:02:50|||||||||2
1608141780000|2020-12-16 18:03:00|||||||||2
1608141790000|2020-12-16 18:03:10|||||||||2
1608141810000|2020-12-16 18:03:30|595|594.4|595|594.4|595|594.4|595|594.4|8
1608141820000|2020-12-16 18:03:40|||||||||3
1608141850000|2020-12-16 18:04:10|||||||||1
1608141860000|2020-12-16 18:04:20|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|3
1608141880000|2020-12-16 18:04:40|||||||||4
1608141890000|2020-12-16 18:04:50|595|594.4|595|594.4|595|594.4|595|594.4|3
1608141900000|2020-12-16 18:05:00|595.1|594.5|595.2|594.6|595.2|594.6|595.1|594.5|2
1608141910000|2020-12-16 18:05:10|595|594.4|595|594.4|595|594.4|595|594.4|6
1608141920000|2020-12-16 18:05:20|595.1|594.5|595.1|594.5|595.1|594.5|595.1|594.5|0
1608141930000|2020-12-16 18:05:30|595.2|594.6|595.2|594.6|595.2|594.6|595.1|594.5|0
1608141960000|2020-12-16 18:06:00|||||||||1
1608141970000|2020-12-16 18:06:10|||||||||1
1608141990000|2020-12-16 18:06:30|595|594.4|595|594.4|595|594.4|595|594.4|11
1608142040000|2020-12-16 18:07:20|594.9|594.3|594.7|594.1|594.9|594.3|594.7|594.1|8
1608142080000|2020-12-16 18:08:00|594.6|594|594.6|594|594.6|594|594.6|594|8
1608142090000|2020-12-16 18:08:10|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|0
1608142100000|2020-12-16 18:08:20|594.5|593.9|594.5|593.9|594.5|593.9|594.5|593.9|15
1608142120000|2020-12-16 18:08:40|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|3
1608142140000|2020-12-16 18:09:00|||||||||2
1608142150000|2020-12-16 18:09:10|||||||||2
1608142160000|2020-12-16 18:09:20|||||||||7
1608142200000|2020-12-16 18:10:00|595|594.4|595|594.4|595|594.4|595|594.4|14
1608142220000|2020-12-16 18:10:20|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|70
1608142240000|2020-12-16 18:10:40|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|7
1608142250000|2020-12-16 18:10:50|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|1
1608142260000|2020-12-16 18:11:00|594.9|594.3|594.9|594.3|594.9|594.3|594.9|594.3|4
1608142280000|2020-12-16 18:11:20|||||||||2
1608142290000|2020-12-16 18:11:30|594.7|594.1|595|594.4|595|594.4|594.7|594.1|4
1608142310000|2020-12-16 18:11:50|||||||||1
1608142320000|2020-12-16 18:12:00|595.2|594.6|595|594.4|595.2|594.6|595|594.4|15
1608142340000|2020-12-16 18:12:20|||||||||2
1608142360000|2020-12-16 18:12:40|||||||||1
1608142370000|2020-12-16 18:12:50|||||||||1
1608142380000|2020-12-16 18:13:00|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|5
1608142390000|2020-12-16 18:13:10|||||||||1
1608142410000|2020-12-16 18:13:30|||||||||2
1608142420000|2020-12-16 18:13:40|||||||||1
1608142440000|2020-12-16 18:14:00|||||||||3
1608142460000|2020-12-16 18:14:20|||||||||2
1608142470000|2020-12-16 18:14:30|595|594.4|595|594.4|595|594.4|595|594.4|5
1608142490000|2020-12-16 18:14:50|||||||||2
1608142500000|2020-12-16 18:15:00|||||||||2
1608142510000|2020-12-16 18:15:10|||||||||1
1608142520000|2020-12-16 18:15:20|594.7|594.1|594.9|594.3|594.9|594.3|594.7|594.1|7
1608142530000|2020-12-16 18:15:30|594.7|594.1|594.7|594.1|594.7|594.1|594.7|594.1|0
1608142570000|2020-12-16 18:16:10|||||||||4
1608142650000|2020-12-16 18:17:30|||||||||2
1608142660000|2020-12-16 18:17:40|||||||||1
1608142680000|2020-12-16 18:18:00|||||||||1
1608142690000|2020-12-16 18:18:10|||||||||6
1608142700000|2020-12-16 18:18:20|||||||||3
1608142710000|2020-12-16 18:18:30|||||||||3
1608142720000|2020-12-16 18:18:40|||||||||2
1608142730000|2020-12-16 18:18:50|||||||||3
1608142740000|2020-12-16 18:19:00|||||||||3
1608142750000|2020-12-16 18:19:10|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|63
1608142760000|2020-12-16 18:19:20|595|594.4|595|594.4|595|594.4|595|594.4|14
1608142770000|2020-12-16 18:19:30|||||||||2
1608142790000|2020-12-16 18:19:50|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|25
1608142800000|2020-12-16 18:20:00|||||||||2
1608142810000|2020-12-16 18:20:10|||||||||1
1608142820000|2020-12-16 18:20:20|||||||||2
1608142850000|2020-12-16 18:20:50|||||||||1
1608142860000|2020-12-16 18:21:00|||||||||2
1608142870000|2020-12-16 18:21:10|||||||||22
1608142900000|2020-12-16 18:21:40|||||||||3
1608142920000|2020-12-16 18:22:00|||||||||2
1608142950000|2020-12-16 18:22:30|595.5|594.9|595.7|595.1|595.7|595.1|595.5|594.9|50
1608142960000|2020-12-16 18:22:40|||||||||2
1608142980000|2020-12-16 18:23:00|||||||||1
1608142990000|2020-12-16 18:23:10|||||||||1
1608143000000|2020-12-16 18:23:20|||||||||1
1608143010000|2020-12-16 18:23:30|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|3
1608143020000|2020-12-16 18:23:40|||||||||1
1608143030000|2020-12-16 18:23:50|596|595.4|596|595.4|596|595.4|596|595.4|13
1608143040000|2020-12-16 18:24:00|||||||||7
1608143050000|2020-12-16 18:24:10|596.2|595.6|596.1|595.5|596.2|595.6|596.1|595.5|11
1608143060000|2020-12-16 18:24:20|596|595.4|596.2|595.6|596.2|595.6|596|595.4|4
1608143070000|2020-12-16 18:24:30|||||||||1
1608143080000|2020-12-16 18:24:40|596|595.4|596.2|595.6|596.2|595.6|596|595.4|26
1608143090000|2020-12-16 18:24:50|||||||||2
1608143100000|2020-12-16 18:25:00|||||||||1
1608143110000|2020-12-16 18:25:10|596.1|595.5|596|595.4|596.1|595.5|596|595.4|8
1608143130000|2020-12-16 18:25:30|||||||||2
1608143140000|2020-12-16 18:25:40|||||||||1
1608143170000|2020-12-16 18:26:10|||||||||1
1608143180000|2020-12-16 18:26:20|||||||||1
1608143190000|2020-12-16 18:26:30|||||||||1
1608143200000|2020-12-16 18:26:40|||||||||1
1608143210000|2020-12-16 18:26:50|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|49
1608143220000|2020-12-16 18:27:00|||||||||1
1608143230000|2020-12-16 18:27:10|||||||||4
1608143240000|2020-12-16 18:27:20|596|595.4|596|595.4|596|595.4|596|595.4|9
1608143250000|2020-12-16 18:27:30|||||||||2
1608143260000|2020-12-16 18:27:40|||||||||1
1608143270000|2020-12-16 18:27:50|||||||||1
1608143280000|2020-12-16 18:28:00|||||||||2
1608143290000|2020-12-16 18:28:10|||||||||8
1608143310000|2020-12-16 18:28:30|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|7
1608143330000|2020-12-16 18:28:50|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|12
1608143340000|2020-12-16 18:29:00|596|595.4|596|595.4|596|595.4|596|595.4|0
1608143350000|2020-12-16 18:29:10|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|26
1608143360000|2020-12-16 18:29:20|||||||||6
1608143370000|2020-12-16 18:29:30|595.3|594.7|595.3|594.7|595.3|594.7|595.2|594.6|8
1608143380000|2020-12-16 18:29:40|595.5|594.9|595.5|594.9|595.5|594.9|595.5|594.9|0
1608143400000|2020-12-16 18:30:00|595.3|594.7|595.5|594.9|595.5|594.9|595.3|594.7|3
1608143410000|2020-12-16 18:30:10|||||||||1
1608143420000|2020-12-16 18:30:20|||||||||1
1608143440000|2020-12-16 18:30:40|595.7|595.1|595.7|595.1|595.7|595.1|595.7|595.1|5
1608143450000|2020-12-16 18:30:50|||||||||1
1608143460000|2020-12-16 18:31:00|||||||||2
1608143470000|2020-12-16 18:31:10|||||||||1
1608143490000|2020-12-16 18:31:30|||||||||1
1608143510000|2020-12-16 18:31:50|||||||||1
1608143520000|2020-12-16 18:32:00|||||||||1
1608143530000|2020-12-16 18:32:10|596|595.4|595.8|595.2|596|595.4|595.8|595.2|12
1608143540000|2020-12-16 18:32:20|596|595.4|596|595.4|596|595.4|596|595.4|1
1608143560000|2020-12-16 18:32:40|596.1|595.5|596|595.4|596.1|595.5|596|595.4|4
1608143570000|2020-12-16 18:32:50|||||||||2
1608143590000|2020-12-16 18:33:10|||||||||1
1608143600000|2020-12-16 18:33:20|||||||||2
1608143620000|2020-12-16 18:33:40|||||||||1
1608143630000|2020-12-16 18:33:50|||||||||1
1608143650000|2020-12-16 18:34:10|||||||||2
1608143670000|2020-12-16 18:34:30|596.1|595.5|596.1|595.5|596.1|595.5|596|595.4|17
1608143690000|2020-12-16 18:34:50|596|595.4|596|595.4|596|595.4|596|595.4|1
1608143700000|2020-12-16 18:35:00|596.1|595.5|596|595.4|596.1|595.5|596|595.4|10
1608143710000|2020-12-16 18:35:10|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|1
1608143720000|2020-12-16 18:35:20|596.1|595.5|596|595.4|596.1|595.5|596|595.4|5
1608143750000|2020-12-16 18:35:50|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|15
1608143760000|2020-12-16 18:36:00|596|595.4|596|595.4|596|595.4|596|595.4|2
1608143780000|2020-12-16 18:36:20|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|2
1608143800000|2020-12-16 18:36:40|595.8|595.2|596|595.4|596|595.4|595.8|595.2|4
1608143810000|2020-12-16 18:36:50|||||||||1
1608143820000|2020-12-16 18:37:00|||||||||2
1608143830000|2020-12-16 18:37:10|596.1|595.5|596|595.4|596.2|595.6|596|595.4|20
1608143840000|2020-12-16 18:37:20|596.1|595.5|596.2|595.6|596.2|595.6|596.1|595.5|2
1608143850000|2020-12-16 18:37:30|596|595.4|596|595.4|596|595.4|596|595.4|17
1608143860000|2020-12-16 18:37:40|||||||||1
1608143890000|2020-12-16 18:38:10|||||||||1
1608143910000|2020-12-16 18:38:30|||||||||3
1608143920000|2020-12-16 18:38:40|||||||||2
1608143940000|2020-12-16 18:39:00|595.8|595.2|595.7|595.1|595.8|595.2|595.7|595.1|3
1608143960000|2020-12-16 18:39:20|596|595.4|596|595.4|596|595.4|596|595.4|4
1608143980000|2020-12-16 18:39:40|||||||||1
1608143990000|2020-12-16 18:39:50|||||||||1
1608144000000|2020-12-16 18:40:00|||||||||1
1608144010000|2020-12-16 18:40:10|596.1|595.5|596.1|595.5|596.1|595.5|596.1|595.5|10
1608144020000|2020-12-16 18:40:20|596|595.4|596.1|595.5|596.1|595.5|596|595.4|1
1608144030000|2020-12-16 18:40:30|596|595.4|596.1|595.5|596.1|595.5|596|595.4|1
1608144060000|2020-12-16 18:41:00|596.2|595.6|596.5|595.9|596.5|595.9|596.2|595.6|4
1608144070000|2020-12-16 18:41:10|||||||||1
1608144080000|2020-12-16 18:41:20|||||||||1
1608144090000|2020-12-16 18:41:30|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|15
1608144100000|2020-12-16 18:41:40|||||||||1
1608144110000|2020-12-16 18:41:50|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|42
1608144120000|2020-12-16 18:42:00|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|2
1608144150000|2020-12-16 18:42:30|||||||||3
1608144170000|2020-12-16 18:42:50|596.5|595.9|596.2|595.6|596.5|595.9|596.2|595.6|6
1608144180000|2020-12-16 18:43:00|||||||||7
1608144200000|2020-12-16 18:43:20|||||||||1
1608144210000|2020-12-16 18:43:30|596.3|595.7|596.5|595.9|596.5|595.9|596.3|595.7|6
1608144230000|2020-12-16 18:43:50|||||||||1
1608144250000|2020-12-16 18:44:10|||||||||1
1608144270000|2020-12-16 18:44:30|||||||||1
1608144280000|2020-12-16 18:44:40|||||||||74
1608144290000|2020-12-16 18:44:50|596.3|595.7|596.5|595.9|596.5|595.9|596.3|595.7|5
1608144300000|2020-12-16 18:45:00|596.3|595.7|596.5|595.9|596.5|595.9|596.2|595.6|7
1608144310000|2020-12-16 18:45:10|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|3
1608144320000|2020-12-16 18:45:20|596.2|595.6|596.5|595.9|596.5|595.9|596.2|595.6|11
1608144330000|2020-12-16 18:45:30|||||||||1
1608144340000|2020-12-16 18:45:40|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|3
1608144360000|2020-12-16 18:46:00|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|2
1608144380000|2020-12-16 18:46:20|||||||||1
1608144410000|2020-12-16 18:46:50|||||||||3
1608144420000|2020-12-16 18:47:00|||||||||4
1608144430000|2020-12-16 18:47:10|||||||||1
1608144450000|2020-12-16 18:47:30|||||||||1
1608144460000|2020-12-16 18:47:40|||||||||2
1608144470000|2020-12-16 18:47:50|||||||||28
1608144480000|2020-12-16 18:48:00|||||||||3
1608144490000|2020-12-16 18:48:10|596.3|595.7|596.5|595.9|596.5|595.9|596.3|595.7|3
1608144500000|2020-12-16 18:48:20|596.2|595.6|596.5|595.9|596.5|595.9|596.2|595.6|3
1608144510000|2020-12-16 18:48:30|596.3|595.7|596.5|595.9|596.5|595.9|596.2|595.6|4
1608144520000|2020-12-16 18:48:40|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|11
1608144530000|2020-12-16 18:48:50|596.2|595.6|596.3|595.7|596.3|595.7|596.2|595.6|0
1608144540000|2020-12-16 18:49:00|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|1
1608144560000|2020-12-16 18:49:20|||||||||4
1608144570000|2020-12-16 18:49:30|||||||||2
1608144590000|2020-12-16 18:49:50|596.2|595.6|596.5|595.9|596.5|595.9|596.2|595.6|12
1608144600000|2020-12-16 18:50:00|||||||||1
1608144650000|2020-12-16 18:50:50|596.3|595.7|596.3|595.7|596.3|595.7|596.3|595.7|6
1608144660000|2020-12-16 18:51:00|596.5|595.9|596.5|595.9|596.5|595.9|596.3|595.7|6
1608144700000|2020-12-16 18:51:40|||||||||4
1608144710000|2020-12-16 18:51:50|596.3|595.7|596.2|595.6|596.3|595.7|596.2|595.6|5
1608144750000|2020-12-16 18:52:30|||||||||1
1608144770000|2020-12-16 18:52:50|||||||||1
1608144780000|2020-12-16 18:53:00|||||||||3
1608144790000|2020-12-16 18:53:10|||||||||2
1608144810000|2020-12-16 18:53:30|596.5|595.9|596.5|595.9|596.5|595.9|596.5|595.9|10
1608144820000|2020-12-16 18:53:40|596.7|596.1|596.7|596.1|596.7|596.1|596.7|596.1|8
1608144830000|2020-12-16 18:53:50|||||||||3
1608144840000|2020-12-16 18:54:00|597|596.4|597|596.4|597|596.4|596.7|596.1|19
1608144850000|2020-12-16 18:54:10|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|32
1608144860000|2020-12-16 18:54:20|597.1|596.5|597|596.4|597.2|596.6|597|596.4|10
1608144870000|2020-12-16 18:54:30|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|6
1608144880000|2020-12-16 18:54:40|||||||||1
1608144890000|2020-12-16 18:54:50|597|596.4|597|596.4|597|596.4|597|596.4|9
1608144900000|2020-12-16 18:55:00|||||||||12
1608144910000|2020-12-16 18:55:10|596.8|596.2|597|596.4|597|596.4|596.7|596.1|10
1608144930000|2020-12-16 18:55:30|596.8|596.2|596.7|596.1|596.8|596.2|596.7|596.1|3
1608144940000|2020-12-16 18:55:40|||||||||1
1608144950000|2020-12-16 18:55:50|||||||||2
1608144960000|2020-12-16 18:56:00|596.8|596.2|597|596.4|597|596.4|596.8|596.2|10
1608144970000|2020-12-16 18:56:10|||||||||2
1608144980000|2020-12-16 18:56:20|||||||||6
1608145000000|2020-12-16 18:56:40|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|21
1608145010000|2020-12-16 18:56:50|||||||||5
1608145020000|2020-12-16 18:57:00|||||||||6
1608145030000|2020-12-16 18:57:10|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|32
1608145040000|2020-12-16 18:57:20|||||||||13
1608145050000|2020-12-16 18:57:30|597.6|597|597.5|596.9|597.7|597.1|597.5|596.9|4
1608145060000|2020-12-16 18:57:40|597.6|597|597.6|597|597.6|597|597.6|597|3
1608145070000|2020-12-16 18:57:50|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|1
1608145080000|2020-12-16 18:58:00|||||||||3
1608145090000|2020-12-16 18:58:10|||||||||8
1608145100000|2020-12-16 18:58:20|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|10
1608145110000|2020-12-16 18:58:30|597.6|597|597.5|596.9|597.6|597|597.5|596.9|4
1608145130000|2020-12-16 18:58:50|597.6|597|597.5|596.9|597.6|597|597.5|596.9|6
1608145140000|2020-12-16 18:59:00|||||||||5
1608145150000|2020-12-16 18:59:10|597.7|597.1|597.7|597.1|597.7|597.1|597.7|597.1|13
1608145180000|2020-12-16 18:59:40|597.6|597|597.7|597.1|597.7|597.1|597.6|597|28
1608145190000|2020-12-16 18:59:50|||||||||10
1608145200000|2020-12-16 19:00:00|597.6|597|597.7|597.1|597.7|597.1|597.6|597|22
1608145210000|2020-12-16 19:00:10|||||||||15
1608145220000|2020-12-16 19:00:20|||||||||2
1608145230000|2020-12-16 19:00:30|||||||||19
1608145240000|2020-12-16 19:00:40|||||||||18
1608145250000|2020-12-16 19:00:50|||||||||2
1608145260000|2020-12-16 19:01:00|||||||||21
1608145270000|2020-12-16 19:01:10|597.6|597|597|596.4|597.6|597|596.7|596.1|50
1608145290000|2020-12-16 19:01:30|596.9|596.3|597|596.4|597.1|596.5|596.9|596.3|43
1608145300000|2020-12-16 19:01:40|||||||||2
1608145310000|2020-12-16 19:01:50|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|4
1608145320000|2020-12-16 19:02:00|||||||||2
1608145340000|2020-12-16 19:02:20|||||||||2
1608145350000|2020-12-16 19:02:30|||||||||1
1608145360000|2020-12-16 19:02:40|597.5|596.9|597.3|596.7|597.5|596.9|597.2|596.6|34
1608145370000|2020-12-16 19:02:50|597.2|596.6|597.2|596.6|597.3|596.7|597.2|596.6|4
1608145380000|2020-12-16 19:03:00|597.1|596.5|597.1|596.5|597.1|596.5|597|596.4|24
1608145390000|2020-12-16 19:03:10|597|596.4|597|596.4|597|596.4|597|596.4|3
1608145400000|2020-12-16 19:03:20|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|4
1608145410000|2020-12-16 19:03:30|597|596.4|597|596.4|597.2|596.6|597|596.4|6
1608145420000|2020-12-16 19:03:40|597.1|596.5|597|596.4|597.1|596.5|597|596.4|13
1608145440000|2020-12-16 19:04:00|||||||||2
1608145460000|2020-12-16 19:04:20|597.1|596.5|597|596.4|597.1|596.5|597|596.4|2
1608145470000|2020-12-16 19:04:30|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|5
1608145480000|2020-12-16 19:04:40|597.1|596.5|597|596.4|597.1|596.5|597|596.4|2
1608145490000|2020-12-16 19:04:50|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|5
1608145500000|2020-12-16 19:05:00|||||||||5
1608145510000|2020-12-16 19:05:10|597.5|596.9|597.5|596.9|597.5|596.9|597.5|596.9|35
1608145520000|2020-12-16 19:05:20|597.2|596.6|597.4|596.8|597.4|596.8|597.2|596.6|9
1608145530000|2020-12-16 19:05:30|597.5|596.9|597.2|596.6|597.5|596.9|597.2|596.6|21
1608145540000|2020-12-16 19:05:40|||||||||1
1608145560000|2020-12-16 19:06:00|597|596.4|597.2|596.6|597.2|596.6|597|596.4|19
1608145570000|2020-12-16 19:06:10|||||||||1
1608145580000|2020-12-16 19:06:20|||||||||7
1608145590000|2020-12-16 19:06:30|597.5|596.9|597.4|596.8|597.5|596.9|597.4|596.8|23
1608145600000|2020-12-16 19:06:40|597.3|596.7|597.5|596.9|597.5|596.9|597.2|596.6|24
1608145610000|2020-12-16 19:06:50|597.6|597|597.5|596.9|597.6|597|597.5|596.9|35
1608145620000|2020-12-16 19:07:00|597.3|596.7|597.5|596.9|597.5|596.9|597.2|596.6|21
1608145630000|2020-12-16 19:07:10|||||||||2
1608145640000|2020-12-16 19:07:20|||||||||11
1608145650000|2020-12-16 19:07:30|||||||||6
1608145660000|2020-12-16 19:07:40|597.3|596.7|597.2|596.6|597.5|596.9|597.2|596.6|15
1608145670000|2020-12-16 19:07:50|597.3|596.7|597.4|596.8|597.5|596.9|597.2|596.6|3
1608145680000|2020-12-16 19:08:00|597.2|596.6|597.5|596.9|597.5|596.9|597.2|596.6|8
1608145690000|2020-12-16 19:08:10|||||||||4
1608145700000|2020-12-16 19:08:20|597.7|597.1|597.7|597.1|597.7|597.1|597.5|596.9|27
1608145710000|2020-12-16 19:08:30|597.5|596.9|597|596.4|597.5|596.9|597|596.4|17
1608145720000|2020-12-16 19:08:40|597.2|596.6|597.2|596.6|597.5|596.9|597.2|596.6|22
1608145730000|2020-12-16 19:08:50|||||||||2
1608145740000|2020-12-16 19:09:00|597|596.4|597.2|596.6|597.2|596.6|597|596.4|18
1608145750000|2020-12-16 19:09:10|597|596.4|597.2|596.6|597.2|596.6|597|596.4|32
1608145770000|2020-12-16 19:09:30|||||||||4
1608145780000|2020-12-16 19:09:40|||||||||4
1608145790000|2020-12-16 19:09:50|597|596.4|597|596.4|597.1|596.5|597|596.4|17
1608145800000|2020-12-16 19:10:00|596.9|596.3|597.5|596.9|597.5|596.9|596.9|596.3|53
1608145810000|2020-12-16 19:10:10|597.7|597.1|597.7|597.1|598|597.4|597.7|597.1|62
1608145820000|2020-12-16 19:10:20|597.8|597.2|598|597.4|598|597.4|597.8|597.2|7
1608145830000|2020-12-16 19:10:30|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|34
1608145840000|2020-12-16 19:10:40|598.5|597.9|598.2|597.6|598.5|597.9|598.2|597.6|47
1608145850000|2020-12-16 19:10:50|||||||||10
1608145860000|2020-12-16 19:11:00|598.1|597.5|598.1|597.5|598.1|597.5|598|597.4|15
1608145870000|2020-12-16 19:11:10|598.2|597.6|598|597.4|598.2|597.6|598|597.4|4
1608145880000|2020-12-16 19:11:20|||||||||3
1608145890000|2020-12-16 19:11:30|||||||||66
1608145900000|2020-12-16 19:11:40|||||||||8
1608145910000|2020-12-16 19:11:50|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|22
1608145920000|2020-12-16 19:12:00|598|597.4|598|597.4|598|597.4|598|597.4|9
1608145930000|2020-12-16 19:12:10|597.8|597.2|597.8|597.2|598|597.4|597.7|597.1|6
1608145940000|2020-12-16 19:12:20|597.7|597.1|598|597.4|598|597.4|597.7|597.1|9
1608145950000|2020-12-16 19:12:30|597.7|597.1|598|597.4|598|597.4|597.7|597.1|13
1608145960000|2020-12-16 19:12:40|||||||||6
1608145970000|2020-12-16 19:12:50|597.8|597.2|597.7|597.1|597.8|597.2|597.7|597.1|40
1608145980000|2020-12-16 19:13:00|597.8|597.2|597.7|597.1|598|597.4|597.5|596.9|27
1608145990000|2020-12-16 19:13:10|597.8|597.2|597.8|597.2|598|597.4|597.8|597.2|10
1608146000000|2020-12-16 19:13:20|598|597.4|598|597.4|598|597.4|597.8|597.2|1
1608146010000|2020-12-16 19:13:30|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|8
1608146020000|2020-12-16 19:13:40|598|597.4|598|597.4|598|597.4|597.8|597.2|65
1608146030000|2020-12-16 19:13:50|598.2|597.6|598.2|597.6|598.5|597.9|598.1|597.5|29
1608146040000|2020-12-16 19:14:00|598.5|597.9|598.7|598.1|599|598.4|598.5|597.9|112
1608146050000|2020-12-16 19:14:10|599|598.4|598.2|597.6|599.2|598.6|598.2|597.6|104
1608146060000|2020-12-16 19:14:20|598.6|598|598.5|597.9|598.7|598.1|598.5|597.9|98
1608146070000|2020-12-16 19:14:30|598.2|597.6|598.2|597.6|598.5|597.9|598.2|597.6|75
1608146080000|2020-12-16 19:14:40|598.5|597.9|598.7|598.1|598.7|598.1|598.5|597.9|156
1608146090000|2020-12-16 19:14:50|599|598.4|599|598.4|599|598.4|599|598.4|124
1608146100000|2020-12-16 19:15:00|599.2|598.6|599|598.4|599.5|598.9|599|598.4|124
1608146110000|2020-12-16 19:15:10|||||||||8
1608146120000|2020-12-16 19:15:20|||||||||17
1608146130000|2020-12-16 19:15:30|||||||||68
1608146140000|2020-12-16 19:15:40|||||||||2
1608146150000|2020-12-16 19:15:50|||||||||9
1608146160000|2020-12-16 19:16:00|||||||||18
1608146170000|2020-12-16 19:16:10|||||||||3
1608146180000|2020-12-16 19:16:20|||||||||2
1608146190000|2020-12-16 19:16:30|||||||||1
1608146200000|2020-12-16 19:16:40|||||||||51
1608146210000|2020-12-16 19:16:50|||||||||2
1608146220000|2020-12-16 19:17:00|||||||||15
1608146240000|2020-12-16 19:17:20|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|55
1608146250000|2020-12-16 19:17:30|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|76
1608146260000|2020-12-16 19:17:40|||||||||3
1608146270000|2020-12-16 19:17:50|||||||||30
1608146280000|2020-12-16 19:18:00|||||||||38
1608146290000|2020-12-16 19:18:10|599.6|599|599.5|598.9|599.6|599|599.5|598.9|27
1608146300000|2020-12-16 19:18:20|||||||||12
1608146310000|2020-12-16 19:18:30|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|45
1608146320000|2020-12-16 19:18:40|||||||||11
1608146330000|2020-12-16 19:18:50|||||||||1
1608146340000|2020-12-16 19:19:00|599|598.4|599|598.4|599|598.4|599|598.4|30
1608146350000|2020-12-16 19:19:10|||||||||1
1608146360000|2020-12-16 19:19:20|||||||||2
1608146370000|2020-12-16 19:19:30|598.8|598.2|598.5|597.9|598.8|598.2|598.5|597.9|15
1608146380000|2020-12-16 19:19:40|598.6|598|598.2|597.6|598.6|598|598.2|597.6|21
1608146390000|2020-12-16 19:19:50|598.6|598|598.6|598|598.7|598.1|598.6|598|23
1608166800000|2020-12-17 01:00:00|599.5|598.9|599.5|598.9|600|599.4|599.5|598.9|15
1608166810000|2020-12-17 01:00:10|599.4|598.8|599.7|599.1|599.7|599.1|599.2|598.6|17
1608166820000|2020-12-17 01:00:20|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|6
1608166830000|2020-12-17 01:00:30|599.8|599.2|600|599.4|600|599.4|599.7|599.1|27
1608166840000|2020-12-17 01:00:40|600.1|599.5|599.8|599.2|600.1|599.5|599.7|599.1|34
1608166850000|2020-12-17 01:00:50|600|599.4|599.7|599.1|600|599.4|599.7|599.1|7
1608166860000|2020-12-17 01:01:00|599.8|599.2|599.8|599.2|599.8|599.2|599.7|599.1|27
1608166870000|2020-12-17 01:01:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|1
1608166880000|2020-12-17 01:01:20|600|599.4|600.1|599.5|600.2|599.6|600|599.4|11
1608166890000|2020-12-17 01:01:30|600|599.4|600|599.4|600|599.4|600|599.4|0
1608166900000|2020-12-17 01:01:40|||||||||3
1608166910000|2020-12-17 01:01:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|3
1608166920000|2020-12-17 01:02:00|600.1|599.5|599.7|599.1|600.2|599.6|599.7|599.1|19
1608166930000|2020-12-17 01:02:10|599.6|599|599.5|598.9|599.6|599|599.5|598.9|17
1608166940000|2020-12-17 01:02:20|||||||||2
1608166950000|2020-12-17 01:02:30|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|24
1608166960000|2020-12-17 01:02:40|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|10
1608166970000|2020-12-17 01:02:50|599|598.4|599|598.4|599|598.4|599|598.4|3
1608166980000|2020-12-17 01:03:00|599.2|598.6|599.2|598.6|599.2|598.6|599.1|598.5|11
1608166990000|2020-12-17 01:03:10|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|5
1608167000000|2020-12-17 01:03:20|599|598.4|599.2|598.6|599.2|598.6|599|598.4|16
1608167020000|2020-12-17 01:03:40|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|11
1608167030000|2020-12-17 01:03:50|||||||||4
1608167040000|2020-12-17 01:04:00|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|9
1608167050000|2020-12-17 01:04:10|599.5|598.9|599.2|598.6|599.5|598.9|599.2|598.6|15
1608167060000|2020-12-17 01:04:20|599.3|598.7|599.3|598.7|599.5|598.9|599.2|598.6|5
1608167070000|2020-12-17 01:04:30|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1608167080000|2020-12-17 01:04:40|599.3|598.7|599.5|598.9|599.5|598.9|599.3|598.7|0
1608167100000|2020-12-17 01:05:00|||||||||1
1608167130000|2020-12-17 01:05:30|||||||||1
1608167140000|2020-12-17 01:05:40|599.7|599.1|600|599.4|600|599.4|599.7|599.1|16
1608167150000|2020-12-17 01:05:50|600.1|599.5|600|599.4|600.2|599.6|600|599.4|8
1608167170000|2020-12-17 01:06:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|11
1608167190000|2020-12-17 01:06:30|600|599.4|600|599.4|600.1|599.5|600|599.4|7
1608167200000|2020-12-17 01:06:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|8
1608167250000|2020-12-17 01:07:30|600.6|600|600.7|600.1|600.7|600.1|600.6|600|6
1608167260000|2020-12-17 01:07:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|3
1608167270000|2020-12-17 01:07:50|600.6|600|600.5|599.9|600.6|600|600.5|599.9|12
1608167280000|2020-12-17 01:08:00|600.6|600|600.7|600.1|600.7|600.1|600.5|599.9|4
1608167310000|2020-12-17 01:08:30|||||||||5
1608167320000|2020-12-17 01:08:40|600.8|600.2|601.1|600.5|601.1|600.5|600.8|600.2|19
1608167330000|2020-12-17 01:08:50|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|1
1608167340000|2020-12-17 01:09:00|601.3|600.7|601.1|600.5|601.3|600.7|601.1|600.5|5
1608167350000|2020-12-17 01:09:10|601|600.4|601|600.4|601.2|600.6|601|600.4|15
1608167370000|2020-12-17 01:09:30|||||||||1
1608167390000|2020-12-17 01:09:50|||||||||1
1608167410000|2020-12-17 01:10:10|||||||||12
1608167420000|2020-12-17 01:10:20|||||||||1
1608167430000|2020-12-17 01:10:30|600.7|600.1|600.5|599.9|600.7|600.1|600.5|599.9|15
1608167440000|2020-12-17 01:10:40|600.3|599.7|600.5|599.9|600.5|599.9|600.3|599.7|17
1608167480000|2020-12-17 01:11:20|||||||||2
1608167490000|2020-12-17 01:11:30|||||||||1
1608167500000|2020-12-17 01:11:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|3
1608167520000|2020-12-17 01:12:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|3
1608167550000|2020-12-17 01:12:30|||||||||5
1608167570000|2020-12-17 01:12:50|||||||||1
1608167580000|2020-12-17 01:13:00|||||||||1
1608167590000|2020-12-17 01:13:10|600.6|600|600.7|600.1|600.7|600.1|600.6|600|2
1608167630000|2020-12-17 01:13:50|||||||||4
1608167640000|2020-12-17 01:14:00|600.6|600|600.5|599.9|600.6|600|600.5|599.9|2
1608167650000|2020-12-17 01:14:10|||||||||5
1608167670000|2020-12-17 01:14:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|9
1608167680000|2020-12-17 01:14:40|||||||||1
1608167690000|2020-12-17 01:14:50|600.5|599.9|600.3|599.7|600.5|599.9|600.3|599.7|2
1608167700000|2020-12-17 01:15:00|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|1
1608167710000|2020-12-17 01:15:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1608167750000|2020-12-17 01:15:50|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|7
1608167760000|2020-12-17 01:16:00|||||||||1
1608167770000|2020-12-17 01:16:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|2
1608167800000|2020-12-17 01:16:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|13
1608167810000|2020-12-17 01:16:50|||||||||10
1608167830000|2020-12-17 01:17:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|4
1608167860000|2020-12-17 01:17:40|600.6|600|600.6|600|600.7|600.1|600.6|600|1
1608167870000|2020-12-17 01:17:50|600.7|600.1|600.6|600|600.7|600.1|600.6|600|3
1608167910000|2020-12-17 01:18:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1608167920000|2020-12-17 01:18:40|600.6|600|600.6|600|600.6|600|600.6|600|0
1608167940000|2020-12-17 01:19:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1608167960000|2020-12-17 01:19:20|600.6|600|600.6|600|600.6|600|600.6|600|4
1608167970000|2020-12-17 01:19:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1608167990000|2020-12-17 01:19:50|600.5|599.9|600.7|600.1|600.7|600.1|600.5|599.9|8
1608168000000|2020-12-17 01:20:00|601|600.4|601|600.4|601|600.4|601|600.4|31
1608168010000|2020-12-17 01:20:10|||||||||2
1608168020000|2020-12-17 01:20:20|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|2
1608168040000|2020-12-17 01:20:40|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|0
1608168140000|2020-12-17 01:22:20|||||||||1
1608168160000|2020-12-17 01:22:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|5
1608168180000|2020-12-17 01:23:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|3
1608168190000|2020-12-17 01:23:10|600.6|600|600.6|600|600.6|600|600.6|600|0
1608168200000|2020-12-17 01:23:20|600.7|600.1|600.6|600|600.7|600.1|600.6|600|3
1608168210000|2020-12-17 01:23:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1608168240000|2020-12-17 01:24:00|600.6|600|600.6|600|600.6|600|600.6|600|4
1608168260000|2020-12-17 01:24:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1608168270000|2020-12-17 01:24:30|600.6|600|600.5|599.9|600.6|600|600.5|599.9|0
1608168290000|2020-12-17 01:24:50|600.6|600|600.5|599.9|600.6|600|600.5|599.9|5
1608168320000|2020-12-17 01:25:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|2
1608168330000|2020-12-17 01:25:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1608168350000|2020-12-17 01:25:50|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|0
1608168360000|2020-12-17 01:26:00|600.5|599.9|600.2|599.6|600.5|599.9|600.2|599.6|3
1608168390000|2020-12-17 01:26:30|||||||||1
1608168450000|2020-12-17 01:27:30|600.5|599.9|600.2|599.6|600.5|599.9|600.2|599.6|1
1608168470000|2020-12-17 01:27:50|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|0
1608168480000|2020-12-17 01:28:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1608168490000|2020-12-17 01:28:10|600.5|599.9|600.6|600|600.6|600|600.5|599.9|9
1608168580000|2020-12-17 01:29:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1608168590000|2020-12-17 01:29:50|601|600.4|600.7|600.1|601|600.4|600.7|600.1|13
1608168600000|2020-12-17 01:30:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1608168630000|2020-12-17 01:30:30|601|600.4|601|600.4|601|600.4|601|600.4|0
1608168650000|2020-12-17 01:30:50|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|15
1608168690000|2020-12-17 01:31:30|||||||||1
1608168700000|2020-12-17 01:31:40|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|7
1608168710000|2020-12-17 01:31:50|601.3|600.7|601.5|600.9|601.5|600.9|601.2|600.6|0
1608168730000|2020-12-17 01:32:10|||||||||2
1608168740000|2020-12-17 01:32:20|601.6|601|601.6|601|601.6|601|601.6|601|6
1608168750000|2020-12-17 01:32:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|3
1608168760000|2020-12-17 01:32:40|601.6|601|601.6|601|601.6|601|601.6|601|7
1608168780000|2020-12-17 01:33:00|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1608168790000|2020-12-17 01:33:10|601.6|601|601.6|601|601.6|601|601.5|600.9|3
1608168800000|2020-12-17 01:33:20|601.5|600.9|601.2|600.6|601.5|600.9|601.2|600.6|2
1608168810000|2020-12-17 01:33:30|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1608168820000|2020-12-17 01:33:40|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|1
1608168840000|2020-12-17 01:34:00|||||||||1
1608168850000|2020-12-17 01:34:10|||||||||1
1608168880000|2020-12-17 01:34:40|||||||||2
1608168900000|2020-12-17 01:35:00|||||||||1
1608168910000|2020-12-17 01:35:10|601.6|601|601.7|601.1|601.7|601.1|601.6|601|13
1608168930000|2020-12-17 01:35:30|||||||||1
1608168960000|2020-12-17 01:36:00|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|34
1608169010000|2020-12-17 01:36:50|||||||||1
1608169020000|2020-12-17 01:37:00|601.6|601|601.6|601|601.6|601|601.6|601|6
1608169040000|2020-12-17 01:37:20|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1608169060000|2020-12-17 01:37:40|601.5|600.9|601.7|601.1|601.7|601.1|601.5|600.9|7
1608169090000|2020-12-17 01:38:10|601.6|601|601.6|601|601.6|601|601.6|601|1
1608169100000|2020-12-17 01:38:20|||||||||3
1608169110000|2020-12-17 01:38:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|60
1608169120000|2020-12-17 01:38:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|9
1608169130000|2020-12-17 01:38:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1608169140000|2020-12-17 01:39:00|||||||||1
1608169150000|2020-12-17 01:39:10|||||||||2
1608169160000|2020-12-17 01:39:20|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|1
1608169170000|2020-12-17 01:39:30|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|2
1608169180000|2020-12-17 01:39:40|||||||||1
1608169190000|2020-12-17 01:39:50|601.8|601.2|601.8|601.2|602|601.4|601.7|601.1|17
1608169200000|2020-12-17 01:40:00|602|601.4|601.8|601.2|602|601.4|601.8|601.2|3
1608169210000|2020-12-17 01:40:10|602|601.4|601.8|601.2|602|601.4|601.8|601.2|1
1608169220000|2020-12-17 01:40:20|602|601.4|601.8|601.2|602|601.4|601.8|601.2|0
1608169230000|2020-12-17 01:40:30|602|601.4|602|601.4|602|601.4|602|601.4|5
1608169250000|2020-12-17 01:40:50|||||||||1
1608169290000|2020-12-17 01:41:30|||||||||14
1608169310000|2020-12-17 01:41:50|602.1|601.5|602.1|601.5|602.1|601.5|602|601.4|22
1608169320000|2020-12-17 01:42:00|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|4
1608169330000|2020-12-17 01:42:10|602.1|601.5|602.1|601.5|602.2|601.6|602.1|601.5|6
1608169340000|2020-12-17 01:42:20|602|601.4|602|601.4|602|601.4|602|601.4|0
1608169360000|2020-12-17 01:42:40|||||||||2
1608169380000|2020-12-17 01:43:00|||||||||4
1608169400000|2020-12-17 01:43:20|||||||||1
1608169410000|2020-12-17 01:43:30|||||||||4
1608169440000|2020-12-17 01:44:00|602.1|601.5|602|601.4|602.1|601.5|602|601.4|10
1608169480000|2020-12-17 01:44:40|||||||||1
1608169500000|2020-12-17 01:45:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|7
1608169510000|2020-12-17 01:45:10|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|6
1608169530000|2020-12-17 01:45:30|||||||||4
1608169560000|2020-12-17 01:46:00|||||||||1
1608169590000|2020-12-17 01:46:30|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|9
1608169600000|2020-12-17 01:46:40|||||||||5
1608169620000|2020-12-17 01:47:00|601.1|600.5|601|600.4|601.1|600.5|601|600.4|11
1608169670000|2020-12-17 01:47:50|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|3
1608169720000|2020-12-17 01:48:40|||||||||1
1608169730000|2020-12-17 01:48:50|||||||||1
1608169740000|2020-12-17 01:49:00|||||||||1
1608169750000|2020-12-17 01:49:10|||||||||2
1608169790000|2020-12-17 01:49:50|600.5|599.9|600.6|600|600.6|600|600.5|599.9|9
1608169830000|2020-12-17 01:50:30|600.5|599.9|600.6|600|600.6|600|600.5|599.9|1
1608169840000|2020-12-17 01:50:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1608169850000|2020-12-17 01:50:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|4
1608169870000|2020-12-17 01:51:10|601|600.4|601|600.4|601|600.4|601|600.4|0
1608169930000|2020-12-17 01:52:10|600.8|600.2|601|600.4|601|600.4|600.8|600.2|0
1608169940000|2020-12-17 01:52:20|600.8|600.2|601|600.4|601|600.4|600.8|600.2|0
1608169990000|2020-12-17 01:53:10|||||||||1
1608170040000|2020-12-17 01:54:00|600.8|600.2|601|600.4|601|600.4|600.7|600.1|6
1608170070000|2020-12-17 01:54:30|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|21
1608170090000|2020-12-17 01:54:50|||||||||2
1608170110000|2020-12-17 01:55:10|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1608170160000|2020-12-17 01:56:00|||||||||1
1608170180000|2020-12-17 01:56:20|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|2
1608170190000|2020-12-17 01:56:30|||||||||11
1608170250000|2020-12-17 01:57:30|601|600.4|601|600.4|601.1|600.5|601|600.4|2
1608170260000|2020-12-17 01:57:40|601.1|600.5|601|600.4|601.1|600.5|601|600.4|3
1608170270000|2020-12-17 01:57:50|||||||||1
1608170330000|2020-12-17 01:58:50|||||||||1
1608170350000|2020-12-17 01:59:10|||||||||4
1608170460000|2020-12-17 02:01:00|600.7|600.1|601|600.4|601|600.4|600.7|600.1|2
1608170520000|2020-12-17 02:02:00|||||||||1
1608170670000|2020-12-17 02:04:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1608170680000|2020-12-17 02:04:40|601|600.4|601|600.4|601|600.4|601|600.4|0
1608170780000|2020-12-17 02:06:20|||||||||3
1608170880000|2020-12-17 02:08:00|||||||||1
1608170940000|2020-12-17 02:09:00|||||||||2
1608170990000|2020-12-17 02:09:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|3
1608171060000|2020-12-17 02:11:00|600.7|600.1|601|600.4|601|600.4|600.7|600.1|1
1608171180000|2020-12-17 02:13:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|1
1608171200000|2020-12-17 02:13:20|600.7|600.1|601|600.4|601|600.4|600.7|600.1|4
1608171270000|2020-12-17 02:14:30|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|4
1608171280000|2020-12-17 02:14:40|||||||||2
1608171310000|2020-12-17 02:15:10|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1608171340000|2020-12-17 02:15:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1608171350000|2020-12-17 02:15:50|||||||||1
1608171360000|2020-12-17 02:16:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1608171370000|2020-12-17 02:16:10|601|600.4|601|600.4|601|600.4|601|600.4|0
1608171380000|2020-12-17 02:16:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|6
1608171470000|2020-12-17 02:17:50|||||||||1
1608171530000|2020-12-17 02:18:50|||||||||1
1608171540000|2020-12-17 02:19:00|||||||||1
1608171550000|2020-12-17 02:19:10|||||||||1
1608171650000|2020-12-17 02:20:50|||||||||1
1608171710000|2020-12-17 02:21:50|||||||||1
1608171720000|2020-12-17 02:22:00|601|600.4|601|600.4|601|600.4|601|600.4|2
1608171770000|2020-12-17 02:22:50|600.7|600.1|601|600.4|601|600.4|600.7|600.1|11
1608171780000|2020-12-17 02:23:00|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|20
1608171790000|2020-12-17 02:23:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1608171800000|2020-12-17 02:23:20|601|600.4|601|600.4|601|600.4|601|600.4|4
1608171840000|2020-12-17 02:24:00|||||||||1
1608171960000|2020-12-17 02:26:00|||||||||1
1608172060000|2020-12-17 02:27:40|||||||||7
1608172080000|2020-12-17 02:28:00|||||||||1
1608172100000|2020-12-17 02:28:20|||||||||4
1608172140000|2020-12-17 02:29:00|||||||||1
1608172220000|2020-12-17 02:30:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|8
1608172290000|2020-12-17 02:31:30|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|8
1608172300000|2020-12-17 02:31:40|601.7|601.1|601.7|601.1|601.7|601.1|601.6|601|9
1608172310000|2020-12-17 02:31:50|||||||||6
1608172330000|2020-12-17 02:32:10|||||||||5
1608172390000|2020-12-17 02:33:10|||||||||1
1608172410000|2020-12-17 02:33:30|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|3
1608172420000|2020-12-17 02:33:40|602|601.4|602|601.4|602|601.4|601.8|601.2|1
1608172440000|2020-12-17 02:34:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|1
1608172560000|2020-12-17 02:36:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|3
1608172580000|2020-12-17 02:36:20|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|1
1608172610000|2020-12-17 02:36:50|602|601.4|602|601.4|602|601.4|602|601.4|0
1608172620000|2020-12-17 02:37:00|601.8|601.2|601.8|601.2|602|601.4|601.8|601.2|2
1608172670000|2020-12-17 02:37:50|602|601.4|602|601.4|602|601.4|602|601.4|0
1608172680000|2020-12-17 02:38:00|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|2
1608172710000|2020-12-17 02:38:30|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1608172720000|2020-12-17 02:38:40|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1608172760000|2020-12-17 02:39:20|||||||||1
1608172780000|2020-12-17 02:39:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|10
1608172800000|2020-12-17 02:40:00|602|601.4|602|601.4|602|601.4|602|601.4|0
1608172860000|2020-12-17 02:41:00|||||||||1
1608172950000|2020-12-17 02:42:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|3
1608172960000|2020-12-17 02:42:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|1
1608173040000|2020-12-17 02:44:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1608173060000|2020-12-17 02:44:20|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1608173080000|2020-12-17 02:44:40|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1608173110000|2020-12-17 02:45:10|602|601.4|602|601.4|602|601.4|602|601.4|24
1608173230000|2020-12-17 02:47:10|||||||||1
1608173280000|2020-12-17 02:48:00|||||||||6
1608173290000|2020-12-17 02:48:10|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|2
1608173310000|2020-12-17 02:48:30|602|601.4|602|601.4|602|601.4|602|601.4|0
1608173350000|2020-12-17 02:49:10|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1608173360000|2020-12-17 02:49:20|602|601.4|602.1|601.5|602.1|601.5|602|601.4|0
1608173400000|2020-12-17 02:50:00|602|601.4|602|601.4|602|601.4|602|601.4|0
1608173490000|2020-12-17 02:51:30|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1608173520000|2020-12-17 02:52:00|602|601.4|602|601.4|602|601.4|602|601.4|0
1608173570000|2020-12-17 02:52:50|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|3
1608173590000|2020-12-17 02:53:10|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|4
1608173600000|2020-12-17 02:53:20|601.8|601.2|602|601.4|602|601.4|601.8|601.2|1
1608173610000|2020-12-17 02:53:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|11
1608173660000|2020-12-17 02:54:20|||||||||1
1608173670000|2020-12-17 02:54:30|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|5
1608173680000|2020-12-17 02:54:40|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|4
1608173710000|2020-12-17 02:55:10|602|601.4|601.8|601.2|602|601.4|601.8|601.2|5
1608173730000|2020-12-17 02:55:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1608173820000|2020-12-17 02:57:00|602|601.4|602|601.4|602|601.4|602|601.4|5
1608173840000|2020-12-17 02:57:20|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1608173850000|2020-12-17 02:57:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1608173880000|2020-12-17 02:58:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|8
1608173920000|2020-12-17 02:58:40|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|3
1608173930000|2020-12-17 02:58:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1608173940000|2020-12-17 02:59:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|2
1608173980000|2020-12-17 02:59:40|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|1
1608174000000|2020-12-17 03:00:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1608174060000|2020-12-17 03:01:00|||||||||16
1608174080000|2020-12-17 03:01:20|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|3
1608174120000|2020-12-17 03:02:00|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|1
1608174130000|2020-12-17 03:02:10|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1608174190000|2020-12-17 03:03:10|601.6|601|601.5|600.9|601.6|601|601.5|600.9|2
1608174220000|2020-12-17 03:03:40|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|2
1608174230000|2020-12-17 03:03:50|||||||||2
1608174240000|2020-12-17 03:04:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|24
1608174290000|2020-12-17 03:04:50|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|2
1608174310000|2020-12-17 03:05:10|600.7|600.1|600.7|600.1|600.8|600.2|600.7|600.1|1
1608174320000|2020-12-17 03:05:20|601|600.4|601|600.4|601|600.4|601|600.4|16
1608174480000|2020-12-17 03:08:00|||||||||1
1608174510000|2020-12-17 03:08:30|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|13
1608174650000|2020-12-17 03:10:50|||||||||1
1608174660000|2020-12-17 03:11:00|||||||||3
1608174720000|2020-12-17 03:12:00|||||||||1
1608174790000|2020-12-17 03:13:10|||||||||1
1608174820000|2020-12-17 03:13:40|||||||||1
1608174870000|2020-12-17 03:14:30|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|5
1608174880000|2020-12-17 03:14:40|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|1
1608174940000|2020-12-17 03:15:40|||||||||1
1608174950000|2020-12-17 03:15:50|||||||||1
1608175000000|2020-12-17 03:16:40|||||||||1
1608175030000|2020-12-17 03:17:10|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|12
1608175050000|2020-12-17 03:17:30|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|1
1608175080000|2020-12-17 03:18:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1608175130000|2020-12-17 03:18:50|||||||||1
1608175150000|2020-12-17 03:19:10|||||||||1
1608175230000|2020-12-17 03:20:30|||||||||1
1608175240000|2020-12-17 03:20:40|||||||||1
1608175250000|2020-12-17 03:20:50|601.3|600.7|601.3|600.7|601.5|600.9|601.3|600.7|3
1608175260000|2020-12-17 03:21:00|601.5|600.9|601.2|600.6|601.5|600.9|601.2|600.6|1
1608175270000|2020-12-17 03:21:10|601.3|600.7|601.2|600.6|601.5|600.9|601.2|600.6|2
1608175290000|2020-12-17 03:21:30|||||||||1
1608175330000|2020-12-17 03:22:10|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|2
1608175340000|2020-12-17 03:22:20|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1608175370000|2020-12-17 03:22:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|38
1608175420000|2020-12-17 03:23:40|||||||||1
1608175470000|2020-12-17 03:24:30|||||||||1
1608175500000|2020-12-17 03:25:00|||||||||1
1608175540000|2020-12-17 03:25:40|||||||||1
1608175550000|2020-12-17 03:25:50|||||||||1
1608175600000|2020-12-17 03:26:40|||||||||1
1608175650000|2020-12-17 03:27:30|||||||||1
1608175750000|2020-12-17 03:29:10|602|601.4|601.8|601.2|602|601.4|601.8|601.2|8
1608175770000|2020-12-17 03:29:30|602|601.4|602|601.4|602|601.4|602|601.4|0
1608175820000|2020-12-17 03:30:20|||||||||7
1608175830000|2020-12-17 03:30:30|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|12
1608175840000|2020-12-17 03:30:40|||||||||2
1608175860000|2020-12-17 03:31:00|||||||||7
1608175870000|2020-12-17 03:31:10|603|602.4|603|602.4|603|602.4|602.8|602.2|101
1608175880000|2020-12-17 03:31:20|||||||||1
1608175890000|2020-12-17 03:31:30|||||||||4
1608175980000|2020-12-17 03:33:00|||||||||4
1608176010000|2020-12-17 03:33:30|603.1|602.5|603|602.4|603.2|602.6|603|602.4|11
1608176040000|2020-12-17 03:34:00|||||||||1
1608176050000|2020-12-17 03:34:10|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|2
1608176080000|2020-12-17 03:34:40|||||||||1
1608176110000|2020-12-17 03:35:10|603|602.4|603|602.4|603|602.4|603|602.4|0
1608176120000|2020-12-17 03:35:20|||||||||2
1608176130000|2020-12-17 03:35:30|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|6
1608176140000|2020-12-17 03:35:40|603|602.4|603|602.4|603|602.4|603|602.4|2
1608176150000|2020-12-17 03:35:50|603.1|602.5|603|602.4|603.1|602.5|603|602.4|2
1608176160000|2020-12-17 03:36:00|||||||||2
1608176170000|2020-12-17 03:36:10|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|1
1608176230000|2020-12-17 03:37:10|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|13
1608176240000|2020-12-17 03:37:20|||||||||9
1608176250000|2020-12-17 03:37:30|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|9
1608176280000|2020-12-17 03:38:00|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|4
1608176290000|2020-12-17 03:38:10|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1608176300000|2020-12-17 03:38:20|||||||||14
1608176310000|2020-12-17 03:38:30|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|7
1608176320000|2020-12-17 03:38:40|||||||||1
1608176360000|2020-12-17 03:39:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|3
1608176370000|2020-12-17 03:39:30|603.5|602.9|603.5|602.9|603.5|602.9|603.3|602.7|3
1608176390000|2020-12-17 03:39:50|||||||||31
1608176400000|2020-12-17 03:40:00|||||||||2
1608176410000|2020-12-17 03:40:10|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|3
1608176430000|2020-12-17 03:40:30|||||||||8
1608176470000|2020-12-17 03:41:10|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|3
1608176530000|2020-12-17 03:42:10|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1608176550000|2020-12-17 03:42:30|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|11
1608176580000|2020-12-17 03:43:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|4
1608176690000|2020-12-17 03:44:50|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1608176700000|2020-12-17 03:45:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|3
1608176730000|2020-12-17 03:45:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1608176750000|2020-12-17 03:45:50|||||||||1
1608176770000|2020-12-17 03:46:10|||||||||3
1608176780000|2020-12-17 03:46:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|2
1608176810000|2020-12-17 03:46:50|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|1
1608176820000|2020-12-17 03:47:00|603.2|602.6|603.5|602.9|603.5|602.9|603.2|602.6|2
1608176830000|2020-12-17 03:47:10|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1608176840000|2020-12-17 03:47:20|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|2
1608176850000|2020-12-17 03:47:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1608176860000|2020-12-17 03:47:40|||||||||4
1608176900000|2020-12-17 03:48:20|||||||||1
1608176910000|2020-12-17 03:48:30|603.7|603.1|603.6|603|603.7|603.1|603.6|603|24
1608176930000|2020-12-17 03:48:50|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1608176960000|2020-12-17 03:49:20|603.6|603|603.6|603|603.6|603|603.6|603|2
1608176980000|2020-12-17 03:49:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|3
1608177080000|2020-12-17 03:51:20|||||||||1
1608177200000|2020-12-17 03:53:20|||||||||1
1608177210000|2020-12-17 03:53:30|||||||||1
1608177230000|2020-12-17 03:53:50|||||||||1
1608177270000|2020-12-17 03:54:30|603.6|603|603.6|603|603.6|603|603.6|603|1
1608177280000|2020-12-17 03:54:40|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|1
1608177300000|2020-12-17 03:55:00|603.7|603.1|603.6|603|603.7|603.1|603.6|603|3
1608177320000|2020-12-17 03:55:20|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1608177450000|2020-12-17 03:57:30|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|12
1608177460000|2020-12-17 03:57:40|603|602.4|603.2|602.6|603.2|602.6|603|602.4|6
1608177480000|2020-12-17 03:58:00|||||||||7
1608177510000|2020-12-17 03:58:30|||||||||1
1608177520000|2020-12-17 03:58:40|603.1|602.5|603.2|602.6|603.2|602.6|603|602.4|4
1608177590000|2020-12-17 03:59:50|||||||||2
1608177650000|2020-12-17 04:00:50|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|9
1608177690000|2020-12-17 04:01:30|603.6|603|603.6|603|603.7|603.1|603.5|602.9|6
1608177720000|2020-12-17 04:02:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1608177770000|2020-12-17 04:02:50|||||||||1
1608177850000|2020-12-17 04:04:10|||||||||1
1608177860000|2020-12-17 04:04:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|6
1608177870000|2020-12-17 04:04:30|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1608177900000|2020-12-17 04:05:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1608177930000|2020-12-17 04:05:30|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1608178000000|2020-12-17 04:06:40|||||||||1
1608178120000|2020-12-17 04:08:40|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|3
1608178170000|2020-12-17 04:09:30|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1608178200000|2020-12-17 04:10:00|||||||||1
1608178230000|2020-12-17 04:10:30|||||||||1
1608178240000|2020-12-17 04:10:40|||||||||1
1608178420000|2020-12-17 04:13:40|||||||||1
1608178450000|2020-12-17 04:14:10|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1608178460000|2020-12-17 04:14:20|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1608178500000|2020-12-17 04:15:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|4
1608178530000|2020-12-17 04:15:30|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1608178550000|2020-12-17 04:15:50|603.2|602.6|603.5|602.9|603.5|602.9|603.2|602.6|8
1608178690000|2020-12-17 04:18:10|||||||||1
1608178710000|2020-12-17 04:18:30|||||||||1
1608178740000|2020-12-17 04:19:00|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|12
1608178780000|2020-12-17 04:19:40|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1608178790000|2020-12-17 04:19:50|603.5|602.9|603.3|602.7|603.5|602.9|603.3|602.7|2
1608178830000|2020-12-17 04:20:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1608178880000|2020-12-17 04:21:20|||||||||1
1608178950000|2020-12-17 04:22:30|||||||||9
1608179010000|2020-12-17 04:23:30|||||||||3
1608179020000|2020-12-17 04:23:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|17
1608179070000|2020-12-17 04:24:30|||||||||2
1608179090000|2020-12-17 04:24:50|||||||||1
1608179130000|2020-12-17 04:25:30|||||||||1
1608179140000|2020-12-17 04:25:40|||||||||5
1608179310000|2020-12-17 04:28:30|604|603.4|604|603.4|604|603.4|604|603.4|31
1608179370000|2020-12-17 04:29:30|||||||||7
1608179440000|2020-12-17 04:30:40|||||||||3
1608179450000|2020-12-17 04:30:50|604.5|603.9|605|604.4|605|604.4|604.5|603.9|44
1608179460000|2020-12-17 04:31:00|604.9|604.3|605.1|604.5|605.2|604.6|604.9|604.3|12
1608179470000|2020-12-17 04:31:10|605|604.4|605.1|604.5|605.1|604.5|605|604.4|7
1608179480000|2020-12-17 04:31:20|605|604.4|605|604.4|605|604.4|605|604.4|1
1608179490000|2020-12-17 04:31:30|604.9|604.3|605|604.4|605|604.4|604.9|604.3|0
1608179500000|2020-12-17 04:31:40|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|9
1608179510000|2020-12-17 04:31:50|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|4
1608179520000|2020-12-17 04:32:00|604.6|604|604.7|604.1|604.7|604.1|604.5|603.9|26
1608179530000|2020-12-17 04:32:10|604.9|604.3|604.7|604.1|605|604.4|604.7|604.1|25
1608179540000|2020-12-17 04:32:20|604.9|604.3|604.7|604.1|604.9|604.3|604.7|604.1|11
1608179560000|2020-12-17 04:32:40|604.6|604|604.6|604|604.6|604|604.6|604|1
1608179570000|2020-12-17 04:32:50|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1608179610000|2020-12-17 04:33:30|||||||||1
1608179640000|2020-12-17 04:34:00|||||||||2
1608179680000|2020-12-17 04:34:40|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|13
1608179690000|2020-12-17 04:34:50|604.6|604|604.6|604|604.6|604|604.6|604|3
1608179710000|2020-12-17 04:35:10|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1608179720000|2020-12-17 04:35:20|||||||||5
1608179740000|2020-12-17 04:35:40|||||||||1
1608179760000|2020-12-17 04:36:00|||||||||2
1608179810000|2020-12-17 04:36:50|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|12
1608179820000|2020-12-17 04:37:00|||||||||3
1608179850000|2020-12-17 04:37:30|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|3
1608179860000|2020-12-17 04:37:40|604.6|604|604.6|604|604.6|604|604.6|604|3
1608179900000|2020-12-17 04:38:20|||||||||1
1608179910000|2020-12-17 04:38:30|||||||||1
1608179940000|2020-12-17 04:39:00|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1608179950000|2020-12-17 04:39:10|||||||||1
1608179970000|2020-12-17 04:39:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|2
1608179990000|2020-12-17 04:39:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|3
1608180000000|2020-12-17 04:40:00|||||||||1
1608180030000|2020-12-17 04:40:30|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|1
1608180060000|2020-12-17 04:41:00|||||||||6
1608180090000|2020-12-17 04:41:30|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|4
1608180130000|2020-12-17 04:42:10|605|604.4|605|604.4|605|604.4|605|604.4|10
1608180170000|2020-12-17 04:42:50|||||||||1
1608180190000|2020-12-17 04:43:10|||||||||2
1608180200000|2020-12-17 04:43:20|||||||||1
1608180210000|2020-12-17 04:43:30|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|2
1608180220000|2020-12-17 04:43:40|605.4|604.8|605.2|604.6|605.5|604.9|605.2|604.6|40
1608180230000|2020-12-17 04:43:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|5
1608180250000|2020-12-17 04:44:10|605.2|604.6|605|604.4|605.2|604.6|605|604.4|17
1608180260000|2020-12-17 04:44:20|604.9|604.3|605|604.4|605|604.4|604.9|604.3|1
1608180270000|2020-12-17 04:44:30|605.2|604.6|605|604.4|605.2|604.6|605|604.4|7
1608180300000|2020-12-17 04:45:00|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|5
1608180350000|2020-12-17 04:45:50|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|1
1608180360000|2020-12-17 04:46:00|605|604.4|605.1|604.5|605.2|604.6|605|604.4|3
1608180420000|2020-12-17 04:47:00|605|604.4|605.2|604.6|605.2|604.6|605|604.4|4
1608180450000|2020-12-17 04:47:30|||||||||8
1608180510000|2020-12-17 04:48:30|||||||||1
1608180650000|2020-12-17 04:50:50|605|604.4|605|604.4|605|604.4|605|604.4|9
1608180670000|2020-12-17 04:51:10|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1608180680000|2020-12-17 04:51:20|605|604.4|605.2|604.6|605.2|604.6|605|604.4|14
1608180750000|2020-12-17 04:52:30|||||||||2
1608180760000|2020-12-17 04:52:40|605.1|604.5|604.9|604.3|605.1|604.5|604.9|604.3|14
1608180770000|2020-12-17 04:52:50|605|604.4|605|604.4|605|604.4|605|604.4|4
1608180780000|2020-12-17 04:53:00|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1608180810000|2020-12-17 04:53:30|605|604.4|605|604.4|605|604.4|604.9|604.3|2
1608180840000|2020-12-17 04:54:00|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1608180860000|2020-12-17 04:54:20|||||||||1
1608180870000|2020-12-17 04:54:30|605|604.4|604.9|604.3|605|604.4|604.9|604.3|2
1608180960000|2020-12-17 04:56:00|605|604.4|605|604.4|605|604.4|605|604.4|1
1608181000000|2020-12-17 04:56:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1608181030000|2020-12-17 04:57:10|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|4
1608181050000|2020-12-17 04:57:30|605|604.4|604.9|604.3|605|604.4|604.9|604.3|7
1608181090000|2020-12-17 04:58:10|605|604.4|604.9|604.3|605|604.4|604.9|604.3|0
1608181100000|2020-12-17 04:58:20|605|604.4|605|604.4|605|604.4|605|604.4|0
1608181110000|2020-12-17 04:58:30|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|10
1608181180000|2020-12-17 04:59:40|605|604.4|605|604.4|605|604.4|605|604.4|4
1608181200000|2020-12-17 05:00:00|604.9|604.3|605|604.4|605|604.4|604.9|604.3|1
1608181230000|2020-12-17 05:00:30|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1608181240000|2020-12-17 05:00:40|605|604.4|604.9|604.3|605|604.4|604.9|604.3|2
1608181250000|2020-12-17 05:00:50|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|1
1608181290000|2020-12-17 05:01:30|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|1
1608181320000|2020-12-17 05:02:00|604.8|604.2|605|604.4|605|604.4|604.8|604.2|8
1608181340000|2020-12-17 05:02:20|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|3
1608181350000|2020-12-17 05:02:30|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1608181360000|2020-12-17 05:02:40|605|604.4|605|604.4|605|604.4|605|604.4|0
1608181410000|2020-12-17 05:03:30|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|10
1608181480000|2020-12-17 05:04:40|604.9|604.3|604.8|604.2|604.9|604.3|604.7|604.1|6
1608181500000|2020-12-17 05:05:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1608181530000|2020-12-17 05:05:30|||||||||1
1608181560000|2020-12-17 05:06:00|604.6|604|604.6|604|604.6|604|604.6|604|8
1608181570000|2020-12-17 05:06:10|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1608181580000|2020-12-17 05:06:20|||||||||1
1608181620000|2020-12-17 05:07:00|604.6|604|604.6|604|604.6|604|604.6|604|2
1608181630000|2020-12-17 05:07:10|604.7|604.1|604.6|604|604.7|604.1|604.5|603.9|4
1608181650000|2020-12-17 05:07:30|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|1
1608181710000|2020-12-17 05:08:30|||||||||1
1608181850000|2020-12-17 05:10:50|||||||||1
1608181940000|2020-12-17 05:12:20|605|604.4|605|604.4|605|604.4|605|604.4|2
1608182020000|2020-12-17 05:13:40|||||||||4
1608182040000|2020-12-17 05:14:00|||||||||2
1608182050000|2020-12-17 05:14:10|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|1
1608182060000|2020-12-17 05:14:20|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1608182070000|2020-12-17 05:14:30|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|1
1608182090000|2020-12-17 05:14:50|||||||||1
1608182100000|2020-12-17 05:15:00|605|604.4|605|604.4|605.2|604.6|605|604.4|11
1608182110000|2020-12-17 05:15:10|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|3
1608182120000|2020-12-17 05:15:20|605|604.4|605|604.4|605|604.4|605|604.4|0
1608182140000|2020-12-17 05:15:40|604.9|604.3|605|604.4|605|604.4|604.9|604.3|0
1608182180000|2020-12-17 05:16:20|||||||||1
1608182250000|2020-12-17 05:17:30|||||||||1
1608182310000|2020-12-17 05:18:30|||||||||3
1608182330000|2020-12-17 05:18:50|||||||||2
1608182380000|2020-12-17 05:19:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|22
1608182390000|2020-12-17 05:19:50|||||||||8
1608182410000|2020-12-17 05:20:10|||||||||1
1608182450000|2020-12-17 05:20:50|||||||||2
1608182470000|2020-12-17 05:21:10|||||||||2
1608182520000|2020-12-17 05:22:00|||||||||4
1608182530000|2020-12-17 05:22:10|||||||||2
1608182580000|2020-12-17 05:23:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|4
1608182590000|2020-12-17 05:23:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1608182610000|2020-12-17 05:23:30|||||||||4
1608182640000|2020-12-17 05:24:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1608182740000|2020-12-17 05:25:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|1
1608182830000|2020-12-17 05:27:10|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|4
1608182880000|2020-12-17 05:28:00|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1608182890000|2020-12-17 05:28:10|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|3
1608182920000|2020-12-17 05:28:40|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|0
1608182950000|2020-12-17 05:29:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1608182970000|2020-12-17 05:29:30|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|8
1608183010000|2020-12-17 05:30:10|||||||||1
1608183110000|2020-12-17 05:31:50|||||||||5
1608183120000|2020-12-17 05:32:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|56
1608183150000|2020-12-17 05:32:30|605.7|605.1|605.5|604.9|605.7|605.1|605.5|604.9|25
1608183160000|2020-12-17 05:32:40|605.7|605.1|605.5|604.9|605.7|605.1|605.5|604.9|6
1608183180000|2020-12-17 05:33:00|||||||||1
1608183200000|2020-12-17 05:33:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|8
1608183210000|2020-12-17 05:33:30|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|1
1608183220000|2020-12-17 05:33:40|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|4
1608183240000|2020-12-17 05:34:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1608183250000|2020-12-17 05:34:10|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|4
1608183260000|2020-12-17 05:34:20|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1608183270000|2020-12-17 05:34:30|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|4
1608183280000|2020-12-17 05:34:40|605|604.4|605|604.4|605|604.4|605|604.4|41
1608183290000|2020-12-17 05:34:50|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|14
1608183300000|2020-12-17 05:35:00|605|604.4|605.2|604.6|605.2|604.6|605|604.4|14
1608183310000|2020-12-17 05:35:10|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|6
1608183330000|2020-12-17 05:35:30|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|1
1608183350000|2020-12-17 05:35:50|605|604.4|605.2|604.6|605.2|604.6|605|604.4|4
1608183360000|2020-12-17 05:36:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|1
1608183390000|2020-12-17 05:36:30|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1608183400000|2020-12-17 05:36:40|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1608183410000|2020-12-17 05:36:50|605|604.4|605.1|604.5|605.1|604.5|605|604.4|4
1608183430000|2020-12-17 05:37:10|605|604.4|605|604.4|605|604.4|605|604.4|0
1608183470000|2020-12-17 05:37:50|604.9|604.3|605|604.4|605|604.4|604.9|604.3|0
1608183480000|2020-12-17 05:38:00|604.9|604.3|605|604.4|605|604.4|604.9|604.3|2
1608183490000|2020-12-17 05:38:10|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1608183510000|2020-12-17 05:38:30|604.8|604.2|604.6|604|604.8|604.2|604.6|604|1
1608183520000|2020-12-17 05:38:40|604.7|604.1|604.4|603.8|604.7|604.1|604.4|603.8|22
1608183530000|2020-12-17 05:38:50|604.5|603.9|604.7|604.1|604.7|604.1|604.5|603.9|9
1608183540000|2020-12-17 05:39:00|604.6|604|604.6|604|604.6|604|604.5|603.9|10
1608183570000|2020-12-17 05:39:30|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|0
1608183580000|2020-12-17 05:39:40|604.6|604|604.6|604|604.6|604|604.6|604|1
1608183600000|2020-12-17 05:40:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1608183610000|2020-12-17 05:40:10|604.6|604|604.6|604|604.6|604|604.6|604|6
1608183620000|2020-12-17 05:40:20|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1608183630000|2020-12-17 05:40:30|604.5|603.9|604.6|604|604.6|604|604.5|603.9|5
1608183660000|2020-12-17 05:41:00|604.7|604.1|604.6|604|604.7|604.1|604.6|604|3
1608183690000|2020-12-17 05:41:30|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|1
1608183700000|2020-12-17 05:41:40|604.6|604|604.7|604.1|604.7|604.1|604.6|604|2
1608183740000|2020-12-17 05:42:20|604.6|604|604.5|603.9|604.6|604|604.5|603.9|1
1608183750000|2020-12-17 05:42:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1608183770000|2020-12-17 05:42:50|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|6
1608183780000|2020-12-17 05:43:00|604.5|603.9|604.4|603.8|604.5|603.9|604.3|603.7|10
1608183790000|2020-12-17 05:43:10|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|5
1608183870000|2020-12-17 05:44:30|604.4|603.8|604.4|603.8|604.5|603.9|604.4|603.8|1
1608183890000|2020-12-17 05:44:50|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1608183900000|2020-12-17 05:45:00|604.4|603.8|604.7|604.1|604.7|604.1|604.4|603.8|1
1608183920000|2020-12-17 05:45:20|||||||||3
1608183930000|2020-12-17 05:45:30|||||||||2
1608184020000|2020-12-17 05:47:00|||||||||1
1608184040000|2020-12-17 05:47:20|604.6|604|604.7|604.1|604.7|604.1|604.6|604|6
1608184070000|2020-12-17 05:47:50|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|6
1608184120000|2020-12-17 05:48:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1608184170000|2020-12-17 05:49:30|||||||||3
1608184300000|2020-12-17 05:51:40|||||||||2
1608184330000|2020-12-17 05:52:10|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|12
1608184360000|2020-12-17 05:52:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|2
1608184380000|2020-12-17 05:53:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|1
1608184480000|2020-12-17 05:54:40|||||||||2
1608184560000|2020-12-17 05:56:00|||||||||1
1608184640000|2020-12-17 05:57:20|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|2
1608184690000|2020-12-17 05:58:10|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1608184790000|2020-12-17 05:59:50|||||||||1
1608184800000|2020-12-17 06:00:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|2
1608184830000|2020-12-17 06:00:30|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1608184840000|2020-12-17 06:00:40|||||||||1
1608184890000|2020-12-17 06:01:30|||||||||1
1608184970000|2020-12-17 06:02:50|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|3
1608185070000|2020-12-17 06:04:30|605|604.4|605|604.4|605|604.4|605|604.4|2
1608185080000|2020-12-17 06:04:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1608185110000|2020-12-17 06:05:10|604.7|604.1|604.9|604.3|604.9|604.3|604.7|604.1|6
1608185130000|2020-12-17 06:05:30|||||||||1
1608185160000|2020-12-17 06:06:00|||||||||2
1608185230000|2020-12-17 06:07:10|||||||||1
1608185250000|2020-12-17 06:07:30|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|6
1608185260000|2020-12-17 06:07:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|4
1608185300000|2020-12-17 06:08:20|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|1
1608185330000|2020-12-17 06:08:50|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1608185470000|2020-12-17 06:11:10|||||||||1
1608185520000|2020-12-17 06:12:00|||||||||1
1608185670000|2020-12-17 06:14:30|||||||||1
1608185730000|2020-12-17 06:15:30|||||||||1
1608185750000|2020-12-17 06:15:50|||||||||1
1608185880000|2020-12-17 06:18:00|605|604.4|605|604.4|605|604.4|605|604.4|0
1608185890000|2020-12-17 06:18:10|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1608185980000|2020-12-17 06:19:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|2
1608186020000|2020-12-17 06:20:20|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1608186070000|2020-12-17 06:21:10|605|604.4|604.9|604.3|605|604.4|604.9|604.3|0
1608186090000|2020-12-17 06:21:30|605|604.4|605|604.4|605|604.4|605|604.4|0
1608186100000|2020-12-17 06:21:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|1
1608186140000|2020-12-17 06:22:20|||||||||1
1608186180000|2020-12-17 06:23:00|605|604.4|604.9|604.3|605|604.4|604.9|604.3|0
1608186240000|2020-12-17 06:24:00|||||||||1
1608186280000|2020-12-17 06:24:40|||||||||1
1608186290000|2020-12-17 06:24:50|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|3
1608186300000|2020-12-17 06:25:00|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1608186340000|2020-12-17 06:25:40|605|604.4|604.9|604.3|605|604.4|604.9|604.3|0
1608186390000|2020-12-17 06:26:30|||||||||5
1608186410000|2020-12-17 06:26:50|605|604.4|604.9|604.3|605|604.4|604.9|604.3|0
1608186420000|2020-12-17 06:27:00|605|604.4|605|604.4|605|604.4|605|604.4|0
1608186460000|2020-12-17 06:27:40|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|12
1608186480000|2020-12-17 06:28:00|||||||||3
1608186490000|2020-12-17 06:28:10|||||||||3
1608186500000|2020-12-17 06:28:20|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|15
1608186520000|2020-12-17 06:28:40|||||||||1
1608186570000|2020-12-17 06:29:30|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|5
1608186590000|2020-12-17 06:29:50|||||||||4
1608186640000|2020-12-17 06:30:40|||||||||1
1608186650000|2020-12-17 06:30:50|603.9|603.3|602.6|602|603.9|603.3|602.5|601.9|18
1608186680000|2020-12-17 06:31:20|602.5|601.9|602.6|602|602.7|602.1|602.5|601.9|7
1608186690000|2020-12-17 06:31:30|602.5|601.9|602.7|602.1|602.7|602.1|602.5|601.9|18
1608186700000|2020-12-17 06:31:40|602.8|602.2|602.8|602.2|602.8|602.2|602.7|602.1|3
1608186710000|2020-12-17 06:31:50|602.7|602.1|602.6|602|602.7|602.1|602.5|601.9|13
1608186810000|2020-12-17 06:33:30|602.5|601.9|602.7|602.1|602.7|602.1|602.5|601.9|2
1608186820000|2020-12-17 06:33:40|||||||||1
1608186870000|2020-12-17 06:34:30|603|602.4|602.8|602.2|603|602.4|602.8|602.2|11
1608186890000|2020-12-17 06:34:50|603|602.4|603.1|602.5|603.1|602.5|603|602.4|3
1608186950000|2020-12-17 06:35:50|603|602.4|603|602.4|603|602.4|603|602.4|2
1608186960000|2020-12-17 06:36:00|||||||||1
1608187020000|2020-12-17 06:37:00|603.1|602.5|603.1|602.5|603.1|602.5|603|602.4|11
1608187040000|2020-12-17 06:37:20|603|602.4|603|602.4|603|602.4|603|602.4|5
1608187050000|2020-12-17 06:37:30|603.2|602.6|602.7|602.1|603.2|602.6|602.7|602.1|17
1608187060000|2020-12-17 06:37:40|602.6|602|602.6|602|602.6|602|602.6|602|8
1608187070000|2020-12-17 06:37:50|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1608187080000|2020-12-17 06:38:00|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|36
1608187090000|2020-12-17 06:38:10|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|11
1608187120000|2020-12-17 06:38:40|602.2|601.6|602.5|601.9|602.5|601.9|602.2|601.6|11
1608187140000|2020-12-17 06:39:00|602.6|602|602.6|602|602.6|602|602.6|602|1
1608187150000|2020-12-17 06:39:10|602.7|602.1|602.5|601.9|602.7|602.1|602.5|601.9|2
1608187180000|2020-12-17 06:39:40|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|3
1608187200000|2020-12-17 06:40:00|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1608187220000|2020-12-17 06:40:20|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|2
1608187230000|2020-12-17 06:40:30|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1608187240000|2020-12-17 06:40:40|602.6|602|602.6|602|602.6|602|602.6|602|1
1608187250000|2020-12-17 06:40:50|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1608187260000|2020-12-17 06:41:00|603|602.4|603|602.4|603|602.4|603|602.4|2
1608187270000|2020-12-17 06:41:10|||||||||4
1608187320000|2020-12-17 06:42:00|602.2|601.6|602.3|601.7|602.3|601.7|602.2|601.6|11
1608187330000|2020-12-17 06:42:10|602.2|601.6|602.5|601.9|602.5|601.9|602.2|601.6|4
1608187350000|2020-12-17 06:42:30|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|1
1608187370000|2020-12-17 06:42:50|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|5
1608187380000|2020-12-17 06:43:00|||||||||2
1608187390000|2020-12-17 06:43:10|602.5|601.9|602.2|601.6|602.5|601.9|602.2|601.6|37
1608187400000|2020-12-17 06:43:20|||||||||2
1608187440000|2020-12-17 06:44:00|||||||||20
1608187450000|2020-12-17 06:44:10|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|7
1608187460000|2020-12-17 06:44:20|602.8|602.2|603|602.4|603|602.4|602.8|602.2|6
1608187520000|2020-12-17 06:45:20|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|10
1608187530000|2020-12-17 06:45:30|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|2
1608187560000|2020-12-17 06:46:00|602.6|602|602.6|602|602.6|602|602.6|602|9
1608187570000|2020-12-17 06:46:10|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1608187590000|2020-12-17 06:46:30|||||||||1
1608187620000|2020-12-17 06:47:00|603|602.4|603|602.4|603|602.4|603|602.4|35
1608187630000|2020-12-17 06:47:10|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|3
1608187650000|2020-12-17 06:47:30|603|602.4|603|602.4|603.2|602.6|603|602.4|6
1608187660000|2020-12-17 06:47:40|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|2
1608187670000|2020-12-17 06:47:50|603|602.4|603|602.4|603|602.4|603|602.4|0
1608187680000|2020-12-17 06:48:00|603.1|602.5|603|602.4|603.1|602.5|603|602.4|3
1608187700000|2020-12-17 06:48:20|603.2|602.6|603.4|602.8|603.4|602.8|603.2|602.6|7
1608187710000|2020-12-17 06:48:30|603.5|602.9|603.2|602.6|603.5|602.9|603.2|602.6|5
1608187730000|2020-12-17 06:48:50|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|3
1608187740000|2020-12-17 06:49:00|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1608187750000|2020-12-17 06:49:10|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|4
1608187760000|2020-12-17 06:49:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1608187810000|2020-12-17 06:50:10|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1608187820000|2020-12-17 06:50:20|||||||||5
1608187860000|2020-12-17 06:51:00|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|10
1608187880000|2020-12-17 06:51:20|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|1
1608187890000|2020-12-17 06:51:30|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|2
1608187900000|2020-12-17 06:51:40|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|0
1608187910000|2020-12-17 06:51:50|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|3
1608187920000|2020-12-17 06:52:00|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1608187930000|2020-12-17 06:52:10|603|602.4|603.1|602.5|603.1|602.5|603|602.4|4
1608187950000|2020-12-17 06:52:30|603|602.4|603.2|602.6|603.2|602.6|603|602.4|3
1608187970000|2020-12-17 06:52:50|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|3
1608187980000|2020-12-17 06:53:00|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|1
1608188000000|2020-12-17 06:53:20|||||||||17
1608188090000|2020-12-17 06:54:50|603|602.4|603|602.4|603|602.4|603|602.4|2
1608188100000|2020-12-17 06:55:00|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|1
1608188160000|2020-12-17 06:56:00|||||||||5
1608188190000|2020-12-17 06:56:30|||||||||1
1608188270000|2020-12-17 06:57:50|603|602.4|603|602.4|603|602.4|603|602.4|2
1608188280000|2020-12-17 06:58:00|603.2|602.6|603|602.4|603.2|602.6|603|602.4|12
1608188290000|2020-12-17 06:58:10|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|3
1608188300000|2020-12-17 06:58:20|603|602.4|603|602.4|603|602.4|603|602.4|0
1608188310000|2020-12-17 06:58:30|603.1|602.5|603.1|602.5|603.1|602.5|603|602.4|3
1608188330000|2020-12-17 06:58:50|603|602.4|603|602.4|603.1|602.5|603|602.4|1
1608188340000|2020-12-17 06:59:00|||||||||3
1608188360000|2020-12-17 06:59:20|603.2|602.6|603|602.4|603.2|602.6|603|602.4|3
1608188370000|2020-12-17 06:59:30|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|2
1608188390000|2020-12-17 06:59:50|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|47
1608188400000|2020-12-17 07:00:00|603.4|602.8|603.5|602.9|603.5|602.9|603.2|602.6|6
1608188440000|2020-12-17 07:00:40|603.2|602.6|603.2|602.6|603.3|602.7|603.2|602.6|8
1608188450000|2020-12-17 07:00:50|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1608188460000|2020-12-17 07:01:00|603.2|602.6|603.6|603|603.6|603|603.2|602.6|12
1608188470000|2020-12-17 07:01:10|||||||||2
1608188520000|2020-12-17 07:02:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|2
1608188590000|2020-12-17 07:03:10|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|11
1608188600000|2020-12-17 07:03:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|10
1608188610000|2020-12-17 07:03:30|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|7
1608188630000|2020-12-17 07:03:50|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1608188640000|2020-12-17 07:04:00|603.1|602.5|603.1|602.5|603.1|602.5|603|602.4|3
1608188650000|2020-12-17 07:04:10|603|602.4|603.1|602.5|603.1|602.5|603|602.4|2
1608188660000|2020-12-17 07:04:20|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1608188670000|2020-12-17 07:04:30|603.3|602.7|603.5|602.9|603.5|602.9|603.3|602.7|1
1608188700000|2020-12-17 07:05:00|||||||||7
1608188710000|2020-12-17 07:05:10|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|2
1608188760000|2020-12-17 07:06:00|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|2
1608188790000|2020-12-17 07:06:30|603|602.4|603|602.4|603|602.4|603|602.4|4
1608188810000|2020-12-17 07:06:50|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|8
1608188840000|2020-12-17 07:07:20|603|602.4|603|602.4|603|602.4|603|602.4|3
1608188890000|2020-12-17 07:08:10|602.8|602.2|602.8|602.2|602.8|602.2|602.7|602.1|4
1608188900000|2020-12-17 07:08:20|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1608188960000|2020-12-17 07:09:20|||||||||2
1608189020000|2020-12-17 07:10:20|602.6|602|602.5|601.9|602.6|602|602.5|601.9|2
1608189060000|2020-12-17 07:11:00|||||||||1
1608189190000|2020-12-17 07:13:10|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|13
1608189200000|2020-12-17 07:13:20|602|601.4|602|601.4|602|601.4|602|601.4|1
1608189210000|2020-12-17 07:13:30|602.1|601.5|602.3|601.7|602.3|601.7|602|601.4|28
1608189220000|2020-12-17 07:13:40|602.2|601.6|602|601.4|602.2|601.6|602|601.4|8
1608189300000|2020-12-17 07:15:00|601.7|601.1|601.7|601.1|601.8|601.2|601.7|601.1|6
1608189310000|2020-12-17 07:15:10|601.8|601.2|602|601.4|602|601.4|601.8|601.2|5
1608189320000|2020-12-17 07:15:20|601.7|601.1|601.5|600.9|601.7|601.1|601.5|600.9|2
1608189350000|2020-12-17 07:15:50|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|21
1608189380000|2020-12-17 07:16:20|||||||||1
1608189390000|2020-12-17 07:16:30|||||||||2
1608189420000|2020-12-17 07:17:00|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|25
1608189430000|2020-12-17 07:17:10|||||||||2
1608189450000|2020-12-17 07:17:30|||||||||4
1608189460000|2020-12-17 07:17:40|601.6|601|601.6|601|601.6|601|601.6|601|4
1608189490000|2020-12-17 07:18:10|601.5|600.9|601.5|600.9|601.6|601|601.5|600.9|1
1608189520000|2020-12-17 07:18:40|||||||||1
1608189570000|2020-12-17 07:19:30|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|3
1608189580000|2020-12-17 07:19:40|601.3|600.7|601.5|600.9|601.5|600.9|601.3|600.7|0
1608189590000|2020-12-17 07:19:50|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|3
1608189610000|2020-12-17 07:20:10|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|3
1608189620000|2020-12-17 07:20:20|||||||||2
1608189630000|2020-12-17 07:20:30|||||||||1
1608189660000|2020-12-17 07:21:00|||||||||1
1608189670000|2020-12-17 07:21:10|||||||||5
1608189680000|2020-12-17 07:21:20|||||||||2
1608189760000|2020-12-17 07:22:40|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|4
1608189770000|2020-12-17 07:22:50|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1608189780000|2020-12-17 07:23:00|601.5|600.9|601.5|600.9|601.5|600.9|601.3|600.7|0
1608189830000|2020-12-17 07:23:50|||||||||2
1608189890000|2020-12-17 07:24:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|8
1608189900000|2020-12-17 07:25:00|602|601.4|602|601.4|602|601.4|602|601.4|13
1608189910000|2020-12-17 07:25:10|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|2
1608189930000|2020-12-17 07:25:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1608189940000|2020-12-17 07:25:40|||||||||1
1608189950000|2020-12-17 07:25:50|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|2
1608189960000|2020-12-17 07:26:00|602|601.4|602|601.4|602|601.4|602|601.4|0
1608189970000|2020-12-17 07:26:10|||||||||1
1608189980000|2020-12-17 07:26:20|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|2
1608190020000|2020-12-17 07:27:00|601.8|601.2|602|601.4|602|601.4|601.8|601.2|3
1608190070000|2020-12-17 07:27:50|||||||||4
1608190090000|2020-12-17 07:28:10|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|2
1608190100000|2020-12-17 07:28:20|||||||||1
1608190120000|2020-12-17 07:28:40|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|2
1608190140000|2020-12-17 07:29:00|||||||||12
1608190170000|2020-12-17 07:29:30|602|601.4|602|601.4|602|601.4|602|601.4|7
1608190190000|2020-12-17 07:29:50|||||||||3
1608190200000|2020-12-17 07:30:00|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|5
1608190260000|2020-12-17 07:31:00|||||||||4
1608190280000|2020-12-17 07:31:20|||||||||1
1608190330000|2020-12-17 07:32:10|||||||||3
1608190350000|2020-12-17 07:32:30|602|601.4|602|601.4|602|601.4|602|601.4|3
1608190390000|2020-12-17 07:33:10|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|2
1608190420000|2020-12-17 07:33:40|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|4
1608190440000|2020-12-17 07:34:00|602.5|601.9|602.2|601.6|602.5|601.9|602.2|601.6|1
1608190530000|2020-12-17 07:35:30|||||||||1
1608190540000|2020-12-17 07:35:40|||||||||2
1608190590000|2020-12-17 07:36:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|10
1608190610000|2020-12-17 07:36:50|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|1
1608190620000|2020-12-17 07:37:00|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|3
1608190630000|2020-12-17 07:37:10|602|601.4|601.8|601.2|602|601.4|601.8|601.2|1
1608190650000|2020-12-17 07:37:30|602|601.4|602|601.4|602|601.4|602|601.4|11
1608190730000|2020-12-17 07:38:50|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|8
1608190770000|2020-12-17 07:39:30|602|601.4|602|601.4|602|601.4|602|601.4|7
1608190780000|2020-12-17 07:39:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1608190800000|2020-12-17 07:40:00|602|601.4|601.8|601.2|602|601.4|601.8|601.2|0
1608190830000|2020-12-17 07:40:30|602|601.4|602|601.4|602|601.4|602|601.4|0
1608190850000|2020-12-17 07:40:50|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1608190860000|2020-12-17 07:41:00|602|601.4|602|601.4|602|601.4|602|601.4|0
1608190920000|2020-12-17 07:42:00|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|13
1608190930000|2020-12-17 07:42:10|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|8
1608190950000|2020-12-17 07:42:30|||||||||2
1608190980000|2020-12-17 07:43:00|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|10
1608191000000|2020-12-17 07:43:20|602|601.4|602|601.4|602|601.4|602|601.4|6
1608191010000|2020-12-17 07:43:30|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1608191020000|2020-12-17 07:43:40|602|601.4|602|601.4|602.1|601.5|602|601.4|2
1608191050000|2020-12-17 07:44:10|601.8|601.2|602|601.4|602|601.4|601.8|601.2|4
1608191060000|2020-12-17 07:44:20|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|1
1608191070000|2020-12-17 07:44:30|602|601.4|602|601.4|602|601.4|602|601.4|2
1608191160000|2020-12-17 07:46:00|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|2
1608191200000|2020-12-17 07:46:40|602|601.4|602|601.4|602|601.4|602|601.4|0
1608191250000|2020-12-17 07:47:30|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|9
1608191280000|2020-12-17 07:48:00|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|2
1608191320000|2020-12-17 07:48:40|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1608191330000|2020-12-17 07:48:50|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|6
1608191350000|2020-12-17 07:49:10|||||||||1
1608191360000|2020-12-17 07:49:20|602.6|602|602.6|602|602.6|602|602.6|602|0
1608191370000|2020-12-17 07:49:30|602.5|601.9|602.7|602.1|602.7|602.1|602.5|601.9|3
1608191400000|2020-12-17 07:50:00|602.5|601.9|602.6|602|602.6|602|602.5|601.9|5
1608191430000|2020-12-17 07:50:30|602.7|602.1|602.7|602.1|602.7|602.1|602.6|602|1
1608191440000|2020-12-17 07:50:40|602.6|602|602.5|601.9|602.6|602|602.5|601.9|3
1608191460000|2020-12-17 07:51:00|602.6|602|602.6|602|602.6|602|602.6|602|1
1608191470000|2020-12-17 07:51:10|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1608191480000|2020-12-17 07:51:20|||||||||2
1608191490000|2020-12-17 07:51:30|||||||||5
1608191500000|2020-12-17 07:51:40|||||||||18
1608191540000|2020-12-17 07:52:20|603|602.4|603|602.4|603|602.4|603|602.4|5
1608191550000|2020-12-17 07:52:30|||||||||6
1608191570000|2020-12-17 07:52:50|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|3
1608191580000|2020-12-17 07:53:00|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1608191600000|2020-12-17 07:53:20|||||||||3
1608191640000|2020-12-17 07:54:00|603|602.4|603|602.4|603|602.4|603|602.4|14
1608191690000|2020-12-17 07:54:50|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1608191700000|2020-12-17 07:55:00|603|602.4|602.8|602.2|603|602.4|602.8|602.2|2
1608191710000|2020-12-17 07:55:10|602.7|602.1|603|602.4|603|602.4|602.7|602.1|2
1608191820000|2020-12-17 07:57:00|||||||||5
1608191830000|2020-12-17 07:57:10|||||||||1
1608191850000|2020-12-17 07:57:30|||||||||3
1608191900000|2020-12-17 07:58:20|602.8|602.2|603|602.4|603|602.4|602.8|602.2|5
1608192030000|2020-12-17 08:00:30|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|4
1608192090000|2020-12-17 08:01:30|603|602.4|603|602.4|603|602.4|603|602.4|14
1608192100000|2020-12-17 08:01:40|602.7|602.1|602.8|602.2|602.8|602.2|602.7|602.1|2
1608192110000|2020-12-17 08:01:50|603|602.4|603|602.4|603|602.4|603|602.4|0
1608192140000|2020-12-17 08:02:20|602.8|602.2|603|602.4|603|602.4|602.8|602.2|0
1608192150000|2020-12-17 08:02:30|||||||||12
1608192170000|2020-12-17 08:02:50|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|2
1608192180000|2020-12-17 08:03:00|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1608192240000|2020-12-17 08:04:00|||||||||3
1608192370000|2020-12-17 08:06:10|||||||||1
1608192430000|2020-12-17 08:07:10|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|3
1608192440000|2020-12-17 08:07:20|||||||||1
1608192450000|2020-12-17 08:07:30|||||||||9
1608192470000|2020-12-17 08:07:50|||||||||2
1608192510000|2020-12-17 08:08:30|||||||||1
1608192530000|2020-12-17 08:08:50|||||||||7
1608192560000|2020-12-17 08:09:20|||||||||1
1608192570000|2020-12-17 08:09:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1608192580000|2020-12-17 08:09:40|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|10
1608192640000|2020-12-17 08:10:40|||||||||1
1608192660000|2020-12-17 08:11:00|603|602.4|603|602.4|603|602.4|603|602.4|6
1608192690000|2020-12-17 08:11:30|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|2
1608192710000|2020-12-17 08:11:50|603|602.4|603|602.4|603|602.4|603|602.4|0
1608192750000|2020-12-17 08:12:30|||||||||1
1608192790000|2020-12-17 08:13:10|||||||||2
1608192810000|2020-12-17 08:13:30|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1608192830000|2020-12-17 08:13:50|||||||||1
1608192890000|2020-12-17 08:14:50|603|602.4|603|602.4|603|602.4|603|602.4|0
1608192900000|2020-12-17 08:15:00|||||||||1
1608192960000|2020-12-17 08:16:00|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|1
1608192980000|2020-12-17 08:16:20|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1608193000000|2020-12-17 08:16:40|603|602.4|602.7|602.1|603|602.4|602.7|602.1|11
1608193010000|2020-12-17 08:16:50|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|2
1608193020000|2020-12-17 08:17:00|602.9|602.3|603|602.4|603|602.4|602.9|602.3|0
1608193070000|2020-12-17 08:17:50|||||||||1
1608193100000|2020-12-17 08:18:20|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|6
1608193110000|2020-12-17 08:18:30|602.7|602.1|603|602.4|603|602.4|602.7|602.1|2
1608193120000|2020-12-17 08:18:40|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|2
1608193140000|2020-12-17 08:19:00|||||||||1
1608193150000|2020-12-17 08:19:10|603|602.4|603|602.4|603|602.4|603|602.4|3
1608193170000|2020-12-17 08:19:30|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|51
1608193200000|2020-12-17 08:20:00|||||||||6
1608193220000|2020-12-17 08:20:20|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|51
1608193230000|2020-12-17 08:20:30|603.7|603.1|603.8|603.2|603.9|603.3|603.7|603.1|5
1608193240000|2020-12-17 08:20:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|2
1608193280000|2020-12-17 08:21:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|5
1608193290000|2020-12-17 08:21:30|603.9|603.3|604|603.4|604.2|603.6|603.9|603.3|15
1608193320000|2020-12-17 08:22:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1608193330000|2020-12-17 08:22:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|28
1608193350000|2020-12-17 08:22:30|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|8
1608193370000|2020-12-17 08:22:50|604.1|603.5|604|603.4|604.1|603.5|604|603.4|0
1608193380000|2020-12-17 08:23:00|603.9|603.3|604.1|603.5|604.2|603.6|603.9|603.3|5
1608193390000|2020-12-17 08:23:10|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|1
1608193410000|2020-12-17 08:23:30|604|603.4|603.9|603.3|604|603.4|603.9|603.3|0
1608193460000|2020-12-17 08:24:20|||||||||1
1608193490000|2020-12-17 08:24:50|604|603.4|604|603.4|604|603.4|604|603.4|1
1608193500000|2020-12-17 08:25:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1608193510000|2020-12-17 08:25:10|604|603.4|604.2|603.6|604.2|603.6|603.9|603.3|13
1608193530000|2020-12-17 08:25:30|||||||||13
1608193580000|2020-12-17 08:26:20|||||||||2
1608193630000|2020-12-17 08:27:10|||||||||7
1608193650000|2020-12-17 08:27:30|||||||||6
1608193680000|2020-12-17 08:28:00|||||||||1
1608193690000|2020-12-17 08:28:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|6
1608193700000|2020-12-17 08:28:20|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1608193720000|2020-12-17 08:28:40|||||||||1
1608193740000|2020-12-17 08:29:00|||||||||1
1608193780000|2020-12-17 08:29:40|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|18
1608193860000|2020-12-17 08:31:00|604.3|603.7|604.2|603.6|604.4|603.8|604.2|603.6|6
1608193870000|2020-12-17 08:31:10|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|7
1608193880000|2020-12-17 08:31:20|604.4|603.8|604.3|603.7|604.4|603.8|604.2|603.6|2
1608193890000|2020-12-17 08:31:30|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|0
1608193930000|2020-12-17 08:32:10|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1608193980000|2020-12-17 08:33:00|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|9
1608193990000|2020-12-17 08:33:10|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|3
1608194000000|2020-12-17 08:33:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|9
1608194020000|2020-12-17 08:33:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|26
1608194030000|2020-12-17 08:33:50|||||||||2
1608194060000|2020-12-17 08:34:20|||||||||3
1608194080000|2020-12-17 08:34:40|||||||||7
1608194140000|2020-12-17 08:35:40|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|3
1608194150000|2020-12-17 08:35:50|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1608194170000|2020-12-17 08:36:10|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1608194250000|2020-12-17 08:37:30|604|603.4|604.2|603.6|604.2|603.6|604|603.4|32
1608194280000|2020-12-17 08:38:00|604.4|603.8|604.3|603.7|604.4|603.8|604.2|603.6|7
1608194330000|2020-12-17 08:38:50|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|8
1608194340000|2020-12-17 08:39:00|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|2
1608194350000|2020-12-17 08:39:10|604.1|603.5|603.9|603.3|604.1|603.5|603.9|603.3|7
1608194360000|2020-12-17 08:39:20|604|603.4|604.2|603.6|604.2|603.6|604|603.4|2
1608194380000|2020-12-17 08:39:40|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|8
1608194390000|2020-12-17 08:39:50|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1608194400000|2020-12-17 08:40:00|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|4
1608194490000|2020-12-17 08:41:30|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|4
1608194500000|2020-12-17 08:41:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|6
1608194510000|2020-12-17 08:41:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1608194520000|2020-12-17 08:42:00|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1608194540000|2020-12-17 08:42:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|1
1608194570000|2020-12-17 08:42:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|1
1608194590000|2020-12-17 08:43:10|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1608194600000|2020-12-17 08:43:20|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|3
1608194610000|2020-12-17 08:43:30|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|15
1608194630000|2020-12-17 08:43:50|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1608194700000|2020-12-17 08:45:00|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|1
1608194730000|2020-12-17 08:45:30|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1608194760000|2020-12-17 08:46:00|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1608194770000|2020-12-17 08:46:10|||||||||1
1608194820000|2020-12-17 08:47:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|3
1608194850000|2020-12-17 08:47:30|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|2
1608194880000|2020-12-17 08:48:00|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1608194890000|2020-12-17 08:48:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|1
1608194910000|2020-12-17 08:48:30|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|0
1608194950000|2020-12-17 08:49:10|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1608194990000|2020-12-17 08:49:50|||||||||1
1608195050000|2020-12-17 08:50:50|||||||||1
1608195110000|2020-12-17 08:51:50|||||||||1
1608195120000|2020-12-17 08:52:00|||||||||1
1608195130000|2020-12-17 08:52:10|604|603.4|603.9|603.3|604|603.4|603.9|603.3|10
1608195160000|2020-12-17 08:52:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|2
1608195170000|2020-12-17 08:52:50|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1608195180000|2020-12-17 08:53:00|603.8|603.2|603.8|603.2|603.9|603.3|603.8|603.2|5
1608195190000|2020-12-17 08:53:10|603.9|603.3|603.9|603.3|603.9|603.3|603.7|603.1|5
1608195210000|2020-12-17 08:53:30|603.8|603.2|603.8|603.2|603.8|603.2|603.7|603.1|11
1608195230000|2020-12-17 08:53:50|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1608195260000|2020-12-17 08:54:20|||||||||1
1608195280000|2020-12-17 08:54:40|||||||||1
1608195290000|2020-12-17 08:54:50|||||||||1
1608195350000|2020-12-17 08:55:50|||||||||1
1608195400000|2020-12-17 08:56:40|||||||||1
1608195410000|2020-12-17 08:56:50|||||||||1
1608195450000|2020-12-17 08:57:30|||||||||5
1608195460000|2020-12-17 08:57:40|||||||||1
1608195470000|2020-12-17 08:57:50|||||||||2
1608195600000|2020-12-17 09:00:00|||||||||1
1608195660000|2020-12-17 09:01:00|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|1
1608195710000|2020-12-17 09:01:50|||||||||3
1608195720000|2020-12-17 09:02:00|603.5|602.9|603.6|603|603.6|603|603.5|602.9|5
1608195740000|2020-12-17 09:02:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1608195760000|2020-12-17 09:02:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|5
1608195770000|2020-12-17 09:02:50|||||||||1
1608195780000|2020-12-17 09:03:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|0
1608195790000|2020-12-17 09:03:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1608195810000|2020-12-17 09:03:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1608195840000|2020-12-17 09:04:00|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|5
1608195900000|2020-12-17 09:05:00|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|1
1608195920000|2020-12-17 09:05:20|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1608195980000|2020-12-17 09:06:20|604|603.4|604.2|603.6|604.2|603.6|604|603.4|5
1608196010000|2020-12-17 09:06:50|||||||||1
1608196020000|2020-12-17 09:07:00|||||||||3
1608196050000|2020-12-17 09:07:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|35
1608196060000|2020-12-17 09:07:40|||||||||1
1608196100000|2020-12-17 09:08:20|||||||||3
1608196120000|2020-12-17 09:08:40|||||||||1
1608196140000|2020-12-17 09:09:00|||||||||3
1608196160000|2020-12-17 09:09:20|||||||||1
1608196250000|2020-12-17 09:10:50|||||||||2
1608196330000|2020-12-17 09:12:10|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|7
1608196350000|2020-12-17 09:12:30|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|2
1608196360000|2020-12-17 09:12:40|||||||||1
1608196380000|2020-12-17 09:13:00|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|1
1608196410000|2020-12-17 09:13:30|||||||||1
1608196480000|2020-12-17 09:14:40|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1608196490000|2020-12-17 09:14:50|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|29
1608196510000|2020-12-17 09:15:10|||||||||2
1608196530000|2020-12-17 09:15:30|||||||||1
1608196560000|2020-12-17 09:16:00|||||||||1
1608196620000|2020-12-17 09:17:00|||||||||2
1608196630000|2020-12-17 09:17:10|||||||||2
1608196680000|2020-12-17 09:18:00|||||||||2
1608196750000|2020-12-17 09:19:10|||||||||5
1608196770000|2020-12-17 09:19:30|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|5
1608196800000|2020-12-17 09:20:00|604.2|603.6|604.2|603.6|604.3|603.7|604.2|603.6|1
1608196860000|2020-12-17 09:21:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|6
1608196910000|2020-12-17 09:21:50|||||||||10
1608197000000|2020-12-17 09:23:20|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1608197010000|2020-12-17 09:23:30|603.7|603.1|603.6|603|603.7|603.1|603.6|603|11
1608197040000|2020-12-17 09:24:00|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|1
1608197060000|2020-12-17 09:24:20|||||||||1
1608197080000|2020-12-17 09:24:40|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|1
1608197090000|2020-12-17 09:24:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1608197120000|2020-12-17 09:25:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1608197140000|2020-12-17 09:25:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1608197150000|2020-12-17 09:25:50|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1608197160000|2020-12-17 09:26:00|||||||||2
1608197220000|2020-12-17 09:27:00|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|3
1608197230000|2020-12-17 09:27:10|||||||||1
1608197260000|2020-12-17 09:27:40|||||||||1
1608197380000|2020-12-17 09:29:40|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|1
1608197400000|2020-12-17 09:30:00|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|3
1608197480000|2020-12-17 09:31:20|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|2
1608197490000|2020-12-17 09:31:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1608197550000|2020-12-17 09:32:30|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|7
1608197650000|2020-12-17 09:34:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1608197690000|2020-12-17 09:34:50|603.6|603|603.6|603|603.6|603|603.6|603|1
1608197810000|2020-12-17 09:36:50|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|2
1608197820000|2020-12-17 09:37:00|||||||||5
1608197830000|2020-12-17 09:37:10|603.6|603|603.6|603|603.6|603|603.6|603|3
1608197870000|2020-12-17 09:37:50|603.4|602.8|603.6|603|603.6|603|603.4|602.8|2
1608197880000|2020-12-17 09:38:00|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1608197890000|2020-12-17 09:38:10|603.6|603|603.6|603|603.6|603|603.6|603|0
1608197960000|2020-12-17 09:39:20|603.4|602.8|603.6|603|603.6|603|603.4|602.8|0
1608197990000|2020-12-17 09:39:50|603.4|602.8|603.3|602.7|603.4|602.8|603.2|602.6|12
1608198000000|2020-12-17 09:40:00|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|2
1608198020000|2020-12-17 09:40:20|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1608198080000|2020-12-17 09:41:20|603|602.4|603.1|602.5|603.1|602.5|603|602.4|16
1608198090000|2020-12-17 09:41:30|603.2|602.6|603.1|602.5|603.2|602.6|603.1|602.5|9
1608198120000|2020-12-17 09:42:00|603|602.4|602.5|601.9|603|602.4|602.5|601.9|9
1608198150000|2020-12-17 09:42:30|602.6|602|602.6|602|602.7|602.1|602.6|602|14
1608198180000|2020-12-17 09:43:00|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|3
1608198190000|2020-12-17 09:43:10|||||||||1
1608198210000|2020-12-17 09:43:30|602.4|601.8|602|601.4|602.4|601.8|602|601.4|26
1608198220000|2020-12-17 09:43:40|601.8|601.2|602|601.4|602|601.4|601.7|601.1|12
1608198240000|2020-12-17 09:44:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|4
1608198250000|2020-12-17 09:44:10|||||||||2
1608198270000|2020-12-17 09:44:30|||||||||2
1608198280000|2020-12-17 09:44:40|601.7|601.1|602|601.4|602|601.4|601.7|601.1|5
1608198300000|2020-12-17 09:45:00|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|2
1608198310000|2020-12-17 09:45:10|601.6|601|601.6|601|601.6|601|601.6|601|19
1608198340000|2020-12-17 09:45:40|601.7|601.1|601.6|601|601.7|601.1|601.6|601|3
1608198360000|2020-12-17 09:46:00|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|1
1608198370000|2020-12-17 09:46:10|601.6|601|601.6|601|601.6|601|601.6|601|7
1608198390000|2020-12-17 09:46:30|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|1
1608198410000|2020-12-17 09:46:50|||||||||4
1608198420000|2020-12-17 09:47:00|602|601.4|602|601.4|602|601.4|602|601.4|1
1608198430000|2020-12-17 09:47:10|||||||||1
1608198450000|2020-12-17 09:47:30|||||||||1
1608198560000|2020-12-17 09:49:20|||||||||2
1608198600000|2020-12-17 09:50:00|||||||||1
1608198620000|2020-12-17 09:50:20|||||||||2
1608198680000|2020-12-17 09:51:20|||||||||15
1608198710000|2020-12-17 09:51:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|3
1608198750000|2020-12-17 09:52:30|||||||||1
1608198950000|2020-12-17 09:55:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|12
1608198980000|2020-12-17 09:56:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|38
1608198990000|2020-12-17 09:56:30|||||||||1
1608199040000|2020-12-17 09:57:20|||||||||1
1608199060000|2020-12-17 09:57:40|601|600.4|601|600.4|601|600.4|601|600.4|10
1608199070000|2020-12-17 09:57:50|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|4
1608199080000|2020-12-17 09:58:00|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|6
1608199100000|2020-12-17 09:58:20|600.8|600.2|601|600.4|601|600.4|600.8|600.2|7
1608199120000|2020-12-17 09:58:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|1
1608199150000|2020-12-17 09:59:10|||||||||2
1608199180000|2020-12-17 09:59:40|||||||||1
1608199210000|2020-12-17 10:00:10|||||||||1
1608199250000|2020-12-17 10:00:50|||||||||4
1608199310000|2020-12-17 10:01:50|601.1|600.5|601|600.4|601.1|600.5|601|600.4|2
1608199330000|2020-12-17 10:02:10|||||||||1
1608199340000|2020-12-17 10:02:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|16
1608199350000|2020-12-17 10:02:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|6
1608199370000|2020-12-17 10:02:50|||||||||2
1608199380000|2020-12-17 10:03:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|43
1608199390000|2020-12-17 10:03:10|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|12
1608199420000|2020-12-17 10:03:40|600|599.4|600.1|599.5|600.1|599.5|600|599.4|7
1608199430000|2020-12-17 10:03:50|||||||||12
1608199440000|2020-12-17 10:04:00|600|599.4|600|599.4|600|599.4|600|599.4|0
1608199450000|2020-12-17 10:04:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1608199460000|2020-12-17 10:04:20|600.5|599.9|600.3|599.7|600.5|599.9|600.3|599.7|4
1608199470000|2020-12-17 10:04:30|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|0
1608199520000|2020-12-17 10:05:20|||||||||2
1608199530000|2020-12-17 10:05:30|||||||||1
1608199550000|2020-12-17 10:05:50|600.6|600|600.7|600.1|600.7|600.1|600.6|600|0
1608199560000|2020-12-17 10:06:00|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|3
1608199580000|2020-12-17 10:06:20|600.6|600|600.7|600.1|600.7|600.1|600.6|600|3
1608199610000|2020-12-17 10:06:50|||||||||4
1608199620000|2020-12-17 10:07:00|||||||||1
1608199680000|2020-12-17 10:08:00|601|600.4|601|600.4|601|600.4|601|600.4|4
1608199690000|2020-12-17 10:08:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1608199720000|2020-12-17 10:08:40|601|600.4|600.8|600.2|601|600.4|600.8|600.2|0
1608199740000|2020-12-17 10:09:00|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1608199750000|2020-12-17 10:09:10|601|600.4|601|600.4|601|600.4|601|600.4|4
1608199760000|2020-12-17 10:09:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|2
1608199840000|2020-12-17 10:10:40|601|600.4|601|600.4|601|600.4|601|600.4|1
1608199860000|2020-12-17 10:11:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|1
1608199870000|2020-12-17 10:11:10|601|600.4|601|600.4|601|600.4|601|600.4|0
1608199890000|2020-12-17 10:11:30|||||||||1
1608199900000|2020-12-17 10:11:40|601.1|600.5|601|600.4|601.1|600.5|601|600.4|5
1608199910000|2020-12-17 10:11:50|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|4
1608199920000|2020-12-17 10:12:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1608199960000|2020-12-17 10:12:40|601.3|600.7|601.2|600.6|601.5|600.9|601.2|600.6|5
1608200040000|2020-12-17 10:14:00|601|600.4|601.1|600.5|601.1|600.5|601|600.4|5
1608200060000|2020-12-17 10:14:20|601|600.4|601|600.4|601|600.4|601|600.4|0
1608200100000|2020-12-17 10:15:00|||||||||2
1608200210000|2020-12-17 10:16:50|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|4
1608200230000|2020-12-17 10:17:10|601|600.4|601|600.4|601|600.4|601|600.4|0
1608200240000|2020-12-17 10:17:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|5
1608200270000|2020-12-17 10:17:50|601.3|600.7|601.5|600.9|601.5|600.9|601.3|600.7|0
1608200280000|2020-12-17 10:18:00|||||||||2
1608200380000|2020-12-17 10:19:40|||||||||2
1608200450000|2020-12-17 10:20:50|601.2|600.6|601.7|601.1|601.7|601.1|601.2|600.6|6
1608200480000|2020-12-17 10:21:20|||||||||1
1608200500000|2020-12-17 10:21:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|3
1608200510000|2020-12-17 10:21:50|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|0
1608200520000|2020-12-17 10:22:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|1
1608200570000|2020-12-17 10:22:50|||||||||1
1608200600000|2020-12-17 10:23:20|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|3
1608200680000|2020-12-17 10:24:40|601.6|601|601.6|601|601.6|601|601.6|601|3
1608200710000|2020-12-17 10:25:10|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|1
1608200730000|2020-12-17 10:25:30|601.6|601|601.6|601|601.6|601|601.6|601|0
1608200740000|2020-12-17 10:25:40|601.7|601.1|601.8|601.2|601.8|601.2|601.7|601.1|1
1608200750000|2020-12-17 10:25:50|602|601.4|601.8|601.2|602|601.4|601.8|601.2|8
1608200760000|2020-12-17 10:26:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1608200800000|2020-12-17 10:26:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|1
1608200850000|2020-12-17 10:27:30|602|601.4|602|601.4|602|601.4|602|601.4|0
1608200870000|2020-12-17 10:27:50|||||||||3
1608200880000|2020-12-17 10:28:00|601.8|601.2|602|601.4|602|601.4|601.8|601.2|5
1608200920000|2020-12-17 10:28:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1608200930000|2020-12-17 10:28:50|||||||||4
1608200990000|2020-12-17 10:29:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|1
1608201030000|2020-12-17 10:30:30|602|601.4|601.8|601.2|602|601.4|601.8|601.2|1
1608201050000|2020-12-17 10:30:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|1
1608201060000|2020-12-17 10:31:00|601.6|601|601.6|601|601.6|601|601.6|601|1
1608201070000|2020-12-17 10:31:10|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|0
1608201080000|2020-12-17 10:31:20|||||||||1
1608201090000|2020-12-17 10:31:30|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|7
1608201140000|2020-12-17 10:32:20|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|2
1608201150000|2020-12-17 10:32:30|601|600.4|601.2|600.6|601.2|600.6|601|600.4|2
1608201180000|2020-12-17 10:33:00|601.1|600.5|601|600.4|601.1|600.5|601|600.4|8
1608201220000|2020-12-17 10:33:40|||||||||1
1608201230000|2020-12-17 10:33:50|||||||||3
1608201240000|2020-12-17 10:34:00|601.2|600.6|601.2|600.6|601.2|600.6|601.1|600.5|7
1608201270000|2020-12-17 10:34:30|||||||||1
1608201290000|2020-12-17 10:34:50|||||||||3
1608201350000|2020-12-17 10:35:50|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|1
1608201370000|2020-12-17 10:36:10|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|2
1608201410000|2020-12-17 10:36:50|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1608201430000|2020-12-17 10:37:10|601|600.4|601|600.4|601|600.4|601|600.4|0
1608201440000|2020-12-17 10:37:20|||||||||1
1608201520000|2020-12-17 10:38:40|||||||||3
1608201550000|2020-12-17 10:39:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1608201570000|2020-12-17 10:39:30|601|600.4|601|600.4|601|600.4|601|600.4|2
1608201580000|2020-12-17 10:39:40|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|15
1608201590000|2020-12-17 10:39:50|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|16
1608201600000|2020-12-17 10:40:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1608201650000|2020-12-17 10:40:50|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|0
1608201740000|2020-12-17 10:42:20|601.6|601|601.5|600.9|601.6|601|601.5|600.9|1
1608201830000|2020-12-17 10:43:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|1
1608201860000|2020-12-17 10:44:20|602|601.4|602|601.4|602|601.4|602|601.4|2
1608201870000|2020-12-17 10:44:30|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|0
1608201910000|2020-12-17 10:45:10|602|601.4|602|601.4|602|601.4|602|601.4|1
1608201920000|2020-12-17 10:45:20|602.2|601.6|602.6|602|602.6|602|602.2|601.6|52
1608201930000|2020-12-17 10:45:30|602.5|601.9|602.6|602|602.6|602|602.5|601.9|0
1608201960000|2020-12-17 10:46:00|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1608201970000|2020-12-17 10:46:10|||||||||1
1608201980000|2020-12-17 10:46:20|602.6|602|602.6|602|602.6|602|602.6|602|0
1608202000000|2020-12-17 10:46:40|602.5|601.9|602.7|602.1|602.7|602.1|602.5|601.9|1
1608202010000|2020-12-17 10:46:50|602.6|602|602.6|602|602.6|602|602.6|602|0
1608202020000|2020-12-17 10:47:00|602.5|601.9|602.6|602|602.6|602|602.5|601.9|0
1608202040000|2020-12-17 10:47:20|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1608202060000|2020-12-17 10:47:40|603|602.4|603|602.4|603|602.4|603|602.4|10
1608202080000|2020-12-17 10:48:00|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|2
1608202100000|2020-12-17 10:48:20|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|2
1608202140000|2020-12-17 10:49:00|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|4
1608202180000|2020-12-17 10:49:40|603|602.4|603|602.4|603|602.4|603|602.4|0
1608202200000|2020-12-17 10:50:00|603.1|602.5|603|602.4|603.1|602.5|603|602.4|6
1608202230000|2020-12-17 10:50:30|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|2
1608202250000|2020-12-17 10:50:50|602.8|602.2|603|602.4|603|602.4|602.8|602.2|0
1608202260000|2020-12-17 10:51:00|602.8|602.2|602.8|602.2|602.8|602.2|602.7|602.1|2
1608202270000|2020-12-17 10:51:10|603|602.4|603|602.4|603|602.4|603|602.4|0
1608202300000|2020-12-17 10:51:40|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|2
1608202310000|2020-12-17 10:51:50|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1608202320000|2020-12-17 10:52:00|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1608202380000|2020-12-17 10:53:00|603|602.4|603.1|602.5|603.1|602.5|603|602.4|10
1608202400000|2020-12-17 10:53:20|603.2|602.6|603.1|602.5|603.2|602.6|603.1|602.5|2
1608202410000|2020-12-17 10:53:30|||||||||2
1608202430000|2020-12-17 10:53:50|603|602.4|603.2|602.6|603.2|602.6|603|602.4|2
1608202440000|2020-12-17 10:54:00|603.1|602.5|603|602.4|603.1|602.5|603|602.4|1
1608202460000|2020-12-17 10:54:20|||||||||1
1608202500000|2020-12-17 10:55:00|||||||||2
1608202560000|2020-12-17 10:56:00|||||||||3
1608202750000|2020-12-17 10:59:10|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|4
1608202800000|2020-12-17 11:00:00|603|602.4|603|602.4|603|602.4|603|602.4|0
1608202860000|2020-12-17 11:01:00|603.2|602.6|603|602.4|603.2|602.6|603|602.4|3
1608202920000|2020-12-17 11:02:00|||||||||1
1608202980000|2020-12-17 11:03:00|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|2
1608202990000|2020-12-17 11:03:10|603|602.4|603|602.4|603|602.4|603|602.4|1
1608203020000|2020-12-17 11:03:40|||||||||8
1608203040000|2020-12-17 11:04:00|||||||||6
1608203100000|2020-12-17 11:05:00|||||||||1
1608203130000|2020-12-17 11:05:30|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|10
1608203160000|2020-12-17 11:06:00|||||||||3
1608203180000|2020-12-17 11:06:20|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|27
1608203190000|2020-12-17 11:06:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|25
1608203210000|2020-12-17 11:06:50|||||||||2
1608203220000|2020-12-17 11:07:00|||||||||11
1608203250000|2020-12-17 11:07:30|||||||||37
1608203280000|2020-12-17 11:08:00|603.5|602.9|603.5|602.9|603.6|603|603.5|602.9|6
1608203340000|2020-12-17 11:09:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|8
1608203350000|2020-12-17 11:09:10|||||||||5
1608203380000|2020-12-17 11:09:40|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|1
1608203390000|2020-12-17 11:09:50|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1608203400000|2020-12-17 11:10:00|603|602.4|603|602.4|603|602.4|603|602.4|3
1608203430000|2020-12-17 11:10:30|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|1
1608203470000|2020-12-17 11:11:10|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|4
1608203490000|2020-12-17 11:11:30|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|5
1608203510000|2020-12-17 11:11:50|||||||||3
1608203520000|2020-12-17 11:12:00|||||||||3
1608203530000|2020-12-17 11:12:10|||||||||1
1608203540000|2020-12-17 11:12:20|602.3|601.7|602.5|601.9|602.5|601.9|602.3|601.7|9
1608203580000|2020-12-17 11:13:00|602.6|602|602.6|602|602.6|602|602.6|602|2
1608203590000|2020-12-17 11:13:10|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1608203610000|2020-12-17 11:13:30|||||||||1
1608203640000|2020-12-17 11:14:00|||||||||1
1608203660000|2020-12-17 11:14:20|||||||||2
1608203670000|2020-12-17 11:14:30|602.6|602|602.6|602|602.6|602|602.6|602|1
1608203700000|2020-12-17 11:15:00|602.5|601.9|602.6|602|602.6|602|602.5|601.9|1
1608203720000|2020-12-17 11:15:20|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|1
1608203760000|2020-12-17 11:16:00|602.6|602|602.5|601.9|602.6|602|602.5|601.9|2
1608203770000|2020-12-17 11:16:10|||||||||2
1608203800000|2020-12-17 11:16:40|602.6|602|602.6|602|602.6|602|602.6|602|5
1608203810000|2020-12-17 11:16:50|602.5|601.9|602.6|602|602.6|602|602.5|601.9|2
1608203820000|2020-12-17 11:17:00|602.5|601.9|602.6|602|602.6|602|602.5|601.9|1
1608203830000|2020-12-17 11:17:10|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1608203880000|2020-12-17 11:18:00|||||||||2
1608203900000|2020-12-17 11:18:20|||||||||3
1608203940000|2020-12-17 11:19:00|||||||||2
1608203960000|2020-12-17 11:19:20|602.6|602|602.6|602|602.6|602|602.6|602|0
1608203980000|2020-12-17 11:19:40|602.7|602.1|602|601.4|602.7|602.1|602|601.4|84
1608204000000|2020-12-17 11:20:00|||||||||2
1608204020000|2020-12-17 11:20:20|||||||||1
1608204070000|2020-12-17 11:21:10|||||||||1
1608204110000|2020-12-17 11:21:50|||||||||1
1608204120000|2020-12-17 11:22:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|2
1608204130000|2020-12-17 11:22:10|602|601.4|602|601.4|602|601.4|602|601.4|0
1608204170000|2020-12-17 11:22:50|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|4
1608204180000|2020-12-17 11:23:00|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|13
1608204220000|2020-12-17 11:23:40|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1608204230000|2020-12-17 11:23:50|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1608204240000|2020-12-17 11:24:00|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|1
1608204250000|2020-12-17 11:24:10|602.2|601.6|602.3|601.7|602.3|601.7|602.2|601.6|3
1608204290000|2020-12-17 11:24:50|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1608204310000|2020-12-17 11:25:10|||||||||1
1608204320000|2020-12-17 11:25:20|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|3
1608204360000|2020-12-17 11:26:00|||||||||1
1608204410000|2020-12-17 11:26:50|||||||||1
1608204420000|2020-12-17 11:27:00|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|7
1608204430000|2020-12-17 11:27:10|603|602.4|603|602.4|603|602.4|603|602.4|61
1608204480000|2020-12-17 11:28:00|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|10
1608204490000|2020-12-17 11:28:10|||||||||1
1608204510000|2020-12-17 11:28:30|603.4|602.8|603.2|602.6|603.5|602.9|603.2|602.6|5
1608204530000|2020-12-17 11:28:50|||||||||2
1608204540000|2020-12-17 11:29:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1608204550000|2020-12-17 11:29:10|||||||||2
1608204590000|2020-12-17 11:29:50|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|13
1608204600000|2020-12-17 11:30:00|603.3|602.7|603.5|602.9|603.5|602.9|603.3|602.7|2
1608204610000|2020-12-17 11:30:10|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|0
1608204620000|2020-12-17 11:30:20|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1608204630000|2020-12-17 11:30:30|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1608204660000|2020-12-17 11:31:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|1
1608204670000|2020-12-17 11:31:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|6
1608204680000|2020-12-17 11:31:20|603.6|603|603.5|602.9|603.6|603|603.4|602.8|15
1608204700000|2020-12-17 11:31:40|603.6|603|603.6|603|603.6|603|603.6|603|1
1608204770000|2020-12-17 11:32:50|||||||||2
1608204780000|2020-12-17 11:33:00|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1608204820000|2020-12-17 11:33:40|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|3
1608204840000|2020-12-17 11:34:00|603.6|603|603.6|603|603.6|603|603.6|603|2
1608204880000|2020-12-17 11:34:40|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1608204900000|2020-12-17 11:35:00|603.6|603|603.6|603|603.6|603|603.6|603|2
1608204910000|2020-12-17 11:35:10|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1608204930000|2020-12-17 11:35:30|603.6|603|603.6|603|603.6|603|603.6|603|0
1608204940000|2020-12-17 11:35:40|603.7|603.1|603.6|603|603.7|603.1|603.6|603|1
1608204950000|2020-12-17 11:35:50|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1608204960000|2020-12-17 11:36:00|603.6|603|603.6|603|603.6|603|603.6|603|1
1608204980000|2020-12-17 11:36:20|603.5|602.9|603.6|603|603.6|603|603.5|602.9|3
1608204990000|2020-12-17 11:36:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|1
1608205010000|2020-12-17 11:36:50|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|2
1608205050000|2020-12-17 11:37:30|||||||||1
1608205070000|2020-12-17 11:37:50|||||||||2
1608205100000|2020-12-17 11:38:20|||||||||2
1608205150000|2020-12-17 11:39:10|||||||||2
1608205160000|2020-12-17 11:39:20|||||||||3
1608205190000|2020-12-17 11:39:50|||||||||1
1608205200000|2020-12-17 11:40:00|||||||||1
1608205220000|2020-12-17 11:40:20|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|4
1608205230000|2020-12-17 11:40:30|||||||||2
1608205240000|2020-12-17 11:40:40|||||||||2
1608205260000|2020-12-17 11:41:00|||||||||2
1608205290000|2020-12-17 11:41:30|603|602.4|603|602.4|603|602.4|603|602.4|7
1608205320000|2020-12-17 11:42:00|||||||||2
1608205350000|2020-12-17 11:42:30|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|2
1608205390000|2020-12-17 11:43:10|603|602.4|603.2|602.6|603.3|602.7|603|602.4|4
1608205430000|2020-12-17 11:43:50|||||||||3
1608205450000|2020-12-17 11:44:10|||||||||1
1608205490000|2020-12-17 11:44:50|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|0
1608205500000|2020-12-17 11:45:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1608205510000|2020-12-17 11:45:10|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|1
1608205520000|2020-12-17 11:45:20|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|0
1608205530000|2020-12-17 11:45:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1608205540000|2020-12-17 11:45:40|||||||||1
1608205580000|2020-12-17 11:46:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|3
1608205590000|2020-12-17 11:46:30|603.4|602.8|603.3|602.7|603.4|602.8|603.3|602.7|1
1608205610000|2020-12-17 11:46:50|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1608205620000|2020-12-17 11:47:00|||||||||1
1608205640000|2020-12-17 11:47:20|603|602.4|603|602.4|603|602.4|603|602.4|9
1608205710000|2020-12-17 11:48:30|602.7|602.1|602.7|602.1|602.8|602.2|602.7|602.1|6
1608205740000|2020-12-17 11:49:00|603|602.4|603|602.4|603|602.4|603|602.4|2
1608205750000|2020-12-17 11:49:10|||||||||1
1608205760000|2020-12-17 11:49:20|||||||||1
1608205780000|2020-12-17 11:49:40|602.9|602.3|602.8|602.2|602.9|602.3|602.8|602.2|2
1608205800000|2020-12-17 11:50:00|602.7|602.1|602.7|602.1|602.8|602.2|602.7|602.1|3
1608205810000|2020-12-17 11:50:10|603|602.4|603|602.4|603|602.4|603|602.4|3
1608205860000|2020-12-17 11:51:00|602.7|602.1|603|602.4|603|602.4|602.7|602.1|4
1608205870000|2020-12-17 11:51:10|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|1
1608205890000|2020-12-17 11:51:30|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|3
1608205900000|2020-12-17 11:51:40|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|3
1608205910000|2020-12-17 11:51:50|602.7|602.1|602.5|601.9|602.7|602.1|602.5|601.9|8
1608205920000|2020-12-17 11:52:00|602.6|602|602.6|602|602.6|602|602.6|602|1
1608205950000|2020-12-17 11:52:30|602.5|601.9|602.6|602|602.6|602|602.5|601.9|1
1608205960000|2020-12-17 11:52:40|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1608205980000|2020-12-17 11:53:00|602.6|602|602.6|602|602.6|602|602.6|602|1
1608205990000|2020-12-17 11:53:10|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1608206000000|2020-12-17 11:53:20|||||||||2
1608206030000|2020-12-17 11:53:50|602.6|602|602.6|602|602.6|602|602.6|602|6
1608206040000|2020-12-17 11:54:00|602.5|601.9|602.6|602|602.6|602|602.5|601.9|7
1608206050000|2020-12-17 11:54:10|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1608206060000|2020-12-17 11:54:20|||||||||2
1608206070000|2020-12-17 11:54:30|||||||||1
1608206150000|2020-12-17 11:55:50|||||||||1
1608206210000|2020-12-17 11:56:50|603|602.4|602.8|602.2|603|602.4|602.8|602.2|4
1608206270000|2020-12-17 11:57:50|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|3
1608206310000|2020-12-17 11:58:30|603|602.4|603.1|602.5|603.1|602.5|603|602.4|1
1608206320000|2020-12-17 11:58:40|603|602.4|603|602.4|603|602.4|603|602.4|2
1608206330000|2020-12-17 11:58:50|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|2
1608206350000|2020-12-17 11:59:10|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|1
1608206360000|2020-12-17 11:59:20|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|25
1608206370000|2020-12-17 11:59:30|603|602.4|603|602.4|603|602.4|603|602.4|3
1608206400000|2020-12-17 12:00:00|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|1
1608206410000|2020-12-17 12:00:10|603|602.4|603|602.4|603|602.4|603|602.4|0
1608206430000|2020-12-17 12:00:30|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|2
1608206460000|2020-12-17 12:01:00|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1608206510000|2020-12-17 12:01:50|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|1
1608206550000|2020-12-17 12:02:30|603|602.4|603|602.4|603|602.4|603|602.4|0
1608206560000|2020-12-17 12:02:40|603.2|602.6|603.1|602.5|603.2|602.6|603.1|602.5|5
1608206630000|2020-12-17 12:03:50|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|2
1608206650000|2020-12-17 12:04:10|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|13
1608206670000|2020-12-17 12:04:30|||||||||1
1608206720000|2020-12-17 12:05:20|603.6|603|603.6|603|603.6|603|603.6|603|1
1608206750000|2020-12-17 12:05:50|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|2
1608206810000|2020-12-17 12:06:50|||||||||1
1608206830000|2020-12-17 12:07:10|||||||||1
1608206840000|2020-12-17 12:07:20|604|603.4|604|603.4|604|603.4|604|603.4|9
1608206850000|2020-12-17 12:07:30|||||||||7
1608206860000|2020-12-17 12:07:40|603.9|603.3|604|603.4|604|603.4|603.9|603.3|0
1608206880000|2020-12-17 12:08:00|603.8|603.2|604|603.4|604|603.4|603.8|603.2|12
1608206910000|2020-12-17 12:08:30|||||||||2
1608206920000|2020-12-17 12:08:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|8
1608206940000|2020-12-17 12:09:00|604|603.4|604|603.4|604|603.4|604|603.4|0
1608206970000|2020-12-17 12:09:30|||||||||8
1608207050000|2020-12-17 12:10:50|||||||||5
1608207060000|2020-12-17 12:11:00|||||||||5
1608207080000|2020-12-17 12:11:20|||||||||5
1608207100000|2020-12-17 12:11:40|||||||||1
1608207120000|2020-12-17 12:12:00|||||||||1
1608207130000|2020-12-17 12:12:10|||||||||4
1608207160000|2020-12-17 12:12:40|||||||||1
1608207170000|2020-12-17 12:12:50|||||||||1
1608207180000|2020-12-17 12:13:00|||||||||13
1608207220000|2020-12-17 12:13:40|||||||||5
1608207240000|2020-12-17 12:14:00|||||||||3
1608207350000|2020-12-17 12:15:50|||||||||2
1608207360000|2020-12-17 12:16:00|||||||||9
1608207370000|2020-12-17 12:16:10|604.2|603.6|604.7|604.1|604.7|604.1|604.2|603.6|39
1608207380000|2020-12-17 12:16:20|604.6|604|604.6|604|604.6|604|604.6|604|11
1608207390000|2020-12-17 12:16:30|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|1
1608207400000|2020-12-17 12:16:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|5
1608207410000|2020-12-17 12:16:50|604.5|603.9|604.2|603.6|604.5|603.9|604.2|603.6|4
1608207420000|2020-12-17 12:17:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|3
1608207430000|2020-12-17 12:17:10|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|5
1608207440000|2020-12-17 12:17:20|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|6
1608207470000|2020-12-17 12:17:50|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1608207480000|2020-12-17 12:18:00|||||||||3
1608207510000|2020-12-17 12:18:30|604|603.4|604|603.4|604|603.4|604|603.4|10
1608207530000|2020-12-17 12:18:50|||||||||2
1608207540000|2020-12-17 12:19:00|||||||||3
1608207570000|2020-12-17 12:19:30|||||||||1
1608207580000|2020-12-17 12:19:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1608207600000|2020-12-17 12:20:00|||||||||4
1608207630000|2020-12-17 12:20:30|603.9|603.3|604|603.4|604|603.4|603.9|603.3|0
1608207660000|2020-12-17 12:21:00|||||||||1
1608207680000|2020-12-17 12:21:20|||||||||2
1608207710000|2020-12-17 12:21:50|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|5
1608207720000|2020-12-17 12:22:00|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1608207730000|2020-12-17 12:22:10|||||||||1
1608207770000|2020-12-17 12:22:50|||||||||2
1608207800000|2020-12-17 12:23:20|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|13
1608207810000|2020-12-17 12:23:30|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|0
1608207830000|2020-12-17 12:23:50|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|5
1608207900000|2020-12-17 12:25:00|||||||||2
1608207930000|2020-12-17 12:25:30|||||||||4
1608207950000|2020-12-17 12:25:50|||||||||2
1608207990000|2020-12-17 12:26:30|||||||||4
1608208010000|2020-12-17 12:26:50|604.4|603.8|604.2|603.6|604.4|603.8|604.2|603.6|9
1608208070000|2020-12-17 12:27:50|||||||||3
1608208080000|2020-12-17 12:28:00|604|603.4|604|603.4|604|603.4|604|603.4|5
1608208090000|2020-12-17 12:28:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|3
1608208120000|2020-12-17 12:28:40|603.6|603|603.6|603|603.6|603|603.6|603|1
1608208140000|2020-12-17 12:29:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1608208160000|2020-12-17 12:29:20|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|3
1608208170000|2020-12-17 12:29:30|603.5|602.9|603.2|602.6|603.5|602.9|603.2|602.6|3
1608208190000|2020-12-17 12:29:50|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|2
1608208200000|2020-12-17 12:30:00|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|1
1608208210000|2020-12-17 12:30:10|603|602.4|603|602.4|603|602.4|603|602.4|1
1608208220000|2020-12-17 12:30:20|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1608208230000|2020-12-17 12:30:30|603|602.4|603|602.4|603|602.4|603|602.4|2
1608208250000|2020-12-17 12:30:50|||||||||4
1608208260000|2020-12-17 12:31:00|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|3
1608208280000|2020-12-17 12:31:20|603|602.4|603|602.4|603|602.4|603|602.4|1
1608208310000|2020-12-17 12:31:50|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|2
1608208330000|2020-12-17 12:32:10|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|2
1608208340000|2020-12-17 12:32:20|603|602.4|602.7|602.1|603|602.4|602.7|602.1|1
1608208370000|2020-12-17 12:32:50|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|2
1608208380000|2020-12-17 12:33:00|603|602.4|602.6|602|603|602.4|602.6|602|3
1608208390000|2020-12-17 12:33:10|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1608208400000|2020-12-17 12:33:20|602.1|601.5|602.3|601.7|602.3|601.7|602.1|601.5|16
1608208410000|2020-12-17 12:33:30|602.2|601.6|602.5|601.9|602.5|601.9|602.2|601.6|3
1608208420000|2020-12-17 12:33:40|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|3
1608208430000|2020-12-17 12:33:50|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|3
1608208440000|2020-12-17 12:34:00|||||||||1
1608208470000|2020-12-17 12:34:30|602.3|601.7|602.5|601.9|602.5|601.9|602.3|601.7|4
1608208480000|2020-12-17 12:34:40|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|0
1608208490000|2020-12-17 12:34:50|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1608208500000|2020-12-17 12:35:00|602.1|601.5|602|601.4|602.1|601.5|602|601.4|4
1608208520000|2020-12-17 12:35:20|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|6
1608208530000|2020-12-17 12:35:30|601.7|601.1|602|601.4|602|601.4|601.7|601.1|3
1608208540000|2020-12-17 12:35:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|3
1608208550000|2020-12-17 12:35:50|602|601.4|602|601.4|602|601.4|602|601.4|0
1608208560000|2020-12-17 12:36:00|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|7
1608208570000|2020-12-17 12:36:10|602|601.4|601.7|601.1|602|601.4|601.7|601.1|3
1608208580000|2020-12-17 12:36:20|601.8|601.2|602|601.4|602|601.4|601.8|601.2|1
1608208590000|2020-12-17 12:36:30|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|3
1608208600000|2020-12-17 12:36:40|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1608208610000|2020-12-17 12:36:50|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|1
1608208620000|2020-12-17 12:37:00|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|3
1608208630000|2020-12-17 12:37:10|602.1|601.5|602.1|601.5|602.1|601.5|602|601.4|4
1608208650000|2020-12-17 12:37:30|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1608208660000|2020-12-17 12:37:40|602.3|601.7|602.2|601.6|602.3|601.7|602.2|601.6|1
1608208680000|2020-12-17 12:38:00|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|3
1608208690000|2020-12-17 12:38:10|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1608208700000|2020-12-17 12:38:20|602.3|601.7|602.5|601.9|602.5|601.9|602.3|601.7|1
1608208720000|2020-12-17 12:38:40|602.6|602|602.6|602|602.6|602|602.6|602|5
1608208730000|2020-12-17 12:38:50|602.7|602.1|602.7|602.1|602.7|602.1|602.6|602|1
1608208740000|2020-12-17 12:39:00|602.6|602|602.7|602.1|602.7|602.1|602.6|602|2
1608208760000|2020-12-17 12:39:20|602.6|602|602.6|602|602.7|602.1|602.6|602|7
1608208770000|2020-12-17 12:39:30|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1608208780000|2020-12-17 12:39:40|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|3
1608208800000|2020-12-17 12:40:00|602.6|602|602.7|602.1|602.7|602.1|602.6|602|1
1608208820000|2020-12-17 12:40:20|||||||||4
1608208830000|2020-12-17 12:40:30|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1608208840000|2020-12-17 12:40:40|603|602.4|603|602.4|603|602.4|603|602.4|0
1608208870000|2020-12-17 12:41:10|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|6
1608208910000|2020-12-17 12:41:50|602.8|602.2|603|602.4|603|602.4|602.8|602.2|5
1608208920000|2020-12-17 12:42:00|||||||||1
1608208940000|2020-12-17 12:42:20|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|1
1608208950000|2020-12-17 12:42:30|603|602.4|603.2|602.6|603.3|602.7|603|602.4|9
1608208990000|2020-12-17 12:43:10|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|2
1608209020000|2020-12-17 12:43:40|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1608209030000|2020-12-17 12:43:50|||||||||4
1608209060000|2020-12-17 12:44:20|603.2|602.6|603.2|602.6|603.3|602.7|603.2|602.6|5
1608209070000|2020-12-17 12:44:30|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|1
1608209090000|2020-12-17 12:44:50|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1608209100000|2020-12-17 12:45:00|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|2
1608209120000|2020-12-17 12:45:20|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|0
1608209150000|2020-12-17 12:45:50|603.6|603|603.6|603|603.6|603|603.6|603|1
1608209160000|2020-12-17 12:46:00|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1608209210000|2020-12-17 12:46:50|||||||||3
1608209250000|2020-12-17 12:47:30|603.5|602.9|603.5|602.9|603.6|603|603.5|602.9|17
1608209260000|2020-12-17 12:47:40|603.6|603|603.6|603|603.6|603|603.6|603|4
1608209280000|2020-12-17 12:48:00|603.5|602.9|603.6|603|603.7|603.1|603.5|602.9|7
1608209320000|2020-12-17 12:48:40|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|2
1608209340000|2020-12-17 12:49:00|603.6|603|603.6|603|603.6|603|603.6|603|3
1608209350000|2020-12-17 12:49:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1608209360000|2020-12-17 12:49:20|603.8|603.2|604|603.4|604|603.4|603.8|603.2|1
1608209370000|2020-12-17 12:49:30|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|2
1608209390000|2020-12-17 12:49:50|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1608209430000|2020-12-17 12:50:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|13
1608209440000|2020-12-17 12:50:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|1
1608209450000|2020-12-17 12:50:50|603.6|603|603.6|603|603.6|603|603.6|603|3
1608209510000|2020-12-17 12:51:50|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|4
1608209520000|2020-12-17 12:52:00|603.6|603|603.6|603|603.6|603|603.6|603|2
1608209530000|2020-12-17 12:52:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1608209550000|2020-12-17 12:52:30|603.5|602.9|603.7|603.1|603.7|603.1|603.5|602.9|10
1608209560000|2020-12-17 12:52:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|2
1608209570000|2020-12-17 12:52:50|604|603.4|604|603.4|604|603.4|604|603.4|0
1608209600000|2020-12-17 12:53:20|||||||||1
1608209620000|2020-12-17 12:53:40|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|15
1608209630000|2020-12-17 12:53:50|||||||||1
1608209640000|2020-12-17 12:54:00|||||||||3
1608209670000|2020-12-17 12:54:30|||||||||3
1608209680000|2020-12-17 12:54:40|604|603.4|604|603.4|604|603.4|604|603.4|5
1608209700000|2020-12-17 12:55:00|||||||||4
1608209760000|2020-12-17 12:56:00|||||||||3
1608209790000|2020-12-17 12:56:30|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|6
1608209800000|2020-12-17 12:56:40|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1608209830000|2020-12-17 12:57:10|604.1|603.5|604.1|603.5|604.1|603.5|604|603.4|5
1608209840000|2020-12-17 12:57:20|604|603.4|604|603.4|604|603.4|604|603.4|0
1608209850000|2020-12-17 12:57:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|8
1608209860000|2020-12-17 12:57:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1608209880000|2020-12-17 12:58:00|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|4
1608209890000|2020-12-17 12:58:10|604|603.4|603.7|603.1|604|603.4|603.7|603.1|6
1608209910000|2020-12-17 12:58:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|15
1608209960000|2020-12-17 12:59:20|603.6|603|603.7|603.1|603.7|603.1|603.6|603|4
1608209990000|2020-12-17 12:59:50|603.5|602.9|603.6|603|603.7|603.1|603.5|602.9|6
1608210000000|2020-12-17 13:00:00|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1608210010000|2020-12-17 13:00:10|||||||||2
1608210050000|2020-12-17 13:00:50|||||||||3
1608210060000|2020-12-17 13:01:00|603.5|602.9|603.5|602.9|603.7|603.1|603.5|602.9|11
1608210100000|2020-12-17 13:01:40|||||||||1
1608210110000|2020-12-17 13:01:50|603.6|603|603.6|603|603.6|603|603.6|603|1
1608210120000|2020-12-17 13:02:00|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|4
1608210140000|2020-12-17 13:02:20|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|5
1608210160000|2020-12-17 13:02:40|||||||||6
1608210170000|2020-12-17 13:02:50|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|0
1608210180000|2020-12-17 13:03:00|603.5|602.9|603.6|603|603.6|603|603.5|602.9|2
1608210190000|2020-12-17 13:03:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1608210200000|2020-12-17 13:03:20|604|603.4|604.2|603.6|604.2|603.6|604|603.4|30
1608210210000|2020-12-17 13:03:30|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|2
1608210240000|2020-12-17 13:04:00|||||||||4
1608210300000|2020-12-17 13:05:00|||||||||3
1608210340000|2020-12-17 13:05:40|||||||||1
1608210350000|2020-12-17 13:05:50|||||||||4
1608210370000|2020-12-17 13:06:10|||||||||4
1608210410000|2020-12-17 13:06:50|||||||||4
1608210420000|2020-12-17 13:07:00|||||||||1
1608210470000|2020-12-17 13:07:50|||||||||5
1608210480000|2020-12-17 13:08:00|603.8|603.2|604|603.4|604|603.4|603.8|603.2|6
1608210530000|2020-12-17 13:08:50|||||||||4
1608210560000|2020-12-17 13:09:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|9
1608210570000|2020-12-17 13:09:30|||||||||1
1608210610000|2020-12-17 13:10:10|||||||||7
1608210620000|2020-12-17 13:10:20|||||||||6
1608210630000|2020-12-17 13:10:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|12
1608210640000|2020-12-17 13:10:40|603.6|603|603.5|602.9|603.7|603.1|603.5|602.9|3
1608210650000|2020-12-17 13:10:50|||||||||1
1608210660000|2020-12-17 13:11:00|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|4
1608210700000|2020-12-17 13:11:40|||||||||5
1608210710000|2020-12-17 13:11:50|||||||||2
1608210760000|2020-12-17 13:12:40|604|603.4|604|603.4|604|603.4|604|603.4|6
1608210770000|2020-12-17 13:12:50|||||||||4
1608210790000|2020-12-17 13:13:10|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|8
1608210810000|2020-12-17 13:13:30|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1608210820000|2020-12-17 13:13:40|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|2
1608210840000|2020-12-17 13:14:00|604|603.4|604|603.4|604|603.4|604|603.4|7
1608210890000|2020-12-17 13:14:50|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|4
1608210900000|2020-12-17 13:15:00|||||||||5
1608210910000|2020-12-17 13:15:10|604.1|603.5|604|603.4|604.1|603.5|604|603.4|3
1608210930000|2020-12-17 13:15:30|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1608210960000|2020-12-17 13:16:00|604|603.4|604|603.4|604|603.4|604|603.4|11
1608210970000|2020-12-17 13:16:10|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|15
1608210980000|2020-12-17 13:16:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1608211000000|2020-12-17 13:16:40|||||||||3
1608211010000|2020-12-17 13:16:50|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|5
1608211020000|2020-12-17 13:17:00|604.2|603.6|604.6|604|604.6|604|604.2|603.6|27
1608211030000|2020-12-17 13:17:10|604.7|604.1|604.7|604.1|604.7|604.1|604.6|604|3
1608211040000|2020-12-17 13:17:20|604.5|603.9|604.6|604|604.7|604.1|604.5|603.9|14
1608211050000|2020-12-17 13:17:30|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1608211060000|2020-12-17 13:17:40|604.6|604|604.6|604|604.6|604|604.6|604|2
1608211070000|2020-12-17 13:17:50|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1608211090000|2020-12-17 13:18:10|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|6
1608211100000|2020-12-17 13:18:20|604.6|604|604.5|603.9|604.6|604|604.5|603.9|1
1608211120000|2020-12-17 13:18:40|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|2
1608211140000|2020-12-17 13:19:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|2
1608211150000|2020-12-17 13:19:10|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|10
1608211180000|2020-12-17 13:19:40|604.3|603.7|604.5|603.9|604.5|603.9|604.3|603.7|4
1608211190000|2020-12-17 13:19:50|604.2|603.6|604.1|603.5|604.2|603.6|604|603.4|8
1608211200000|2020-12-17 13:20:00|604|603.4|604.1|603.5|604.1|603.5|604|603.4|3
1608211210000|2020-12-17 13:20:10|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1608211230000|2020-12-17 13:20:30|||||||||1
1608211250000|2020-12-17 13:20:50|||||||||2
1608211280000|2020-12-17 13:21:20|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|43
1608211300000|2020-12-17 13:21:40|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|5
1608211310000|2020-12-17 13:21:50|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1608211320000|2020-12-17 13:22:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|2
1608211330000|2020-12-17 13:22:10|604.3|603.7|604.3|603.7|604.5|603.9|604.2|603.6|1
1608211360000|2020-12-17 13:22:40|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1608211380000|2020-12-17 13:23:00|||||||||5
1608211420000|2020-12-17 13:23:40|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|2
1608211440000|2020-12-17 13:24:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|3
1608211450000|2020-12-17 13:24:10|604.5|603.9|604.5|603.9|604.6|604|604.5|603.9|1
1608211460000|2020-12-17 13:24:20|604.3|603.7|604.5|603.9|604.5|603.9|604.3|603.7|6
1608211490000|2020-12-17 13:24:50|||||||||1
1608211500000|2020-12-17 13:25:00|604.6|604|604.6|604|604.6|604|604.6|604|10
1608211510000|2020-12-17 13:25:10|604.5|603.9|604.6|604|604.6|604|604.5|603.9|3
1608211530000|2020-12-17 13:25:30|604.5|603.9|604.6|604|604.6|604|604.5|603.9|4
1608211550000|2020-12-17 13:25:50|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|1
1608211560000|2020-12-17 13:26:00|604.6|604|604.6|604|604.6|604|604.5|603.9|4
1608211590000|2020-12-17 13:26:30|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1608211610000|2020-12-17 13:26:50|||||||||1
1608211620000|2020-12-17 13:27:00|||||||||10
1608211690000|2020-12-17 13:28:10|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|31
1608211720000|2020-12-17 13:28:40|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|17
1608211730000|2020-12-17 13:28:50|||||||||3
1608211740000|2020-12-17 13:29:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|4
1608211750000|2020-12-17 13:29:10|604.5|603.9|604.3|603.7|604.5|603.9|604.3|603.7|1
1608211770000|2020-12-17 13:29:30|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|1
1608211780000|2020-12-17 13:29:40|||||||||3
1608211800000|2020-12-17 13:30:00|604|603.4|604|603.4|604|603.4|604|603.4|2
1608211850000|2020-12-17 13:30:50|||||||||1
1608211860000|2020-12-17 13:31:00|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|4
1608211870000|2020-12-17 13:31:10|604.3|603.7|603.8|603.2|604.3|603.7|603.7|603.1|4
1608211880000|2020-12-17 13:31:20|604|603.4|604|603.4|604|603.4|604|603.4|9
1608211890000|2020-12-17 13:31:30|||||||||10
1608211900000|2020-12-17 13:31:40|||||||||1
1608211930000|2020-12-17 13:32:10|||||||||18
1608211940000|2020-12-17 13:32:20|||||||||2
1608211950000|2020-12-17 13:32:30|||||||||11
1608211960000|2020-12-17 13:32:40|||||||||13
1608211980000|2020-12-17 13:33:00|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|9
1608211990000|2020-12-17 13:33:10|604|603.4|604|603.4|604|603.4|604|603.4|0
1608212030000|2020-12-17 13:33:50|||||||||1
1608212060000|2020-12-17 13:34:20|||||||||1
1608212080000|2020-12-17 13:34:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|6
1608212090000|2020-12-17 13:34:50|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|7
1608212100000|2020-12-17 13:35:00|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|2
1608212120000|2020-12-17 13:35:20|604|603.4|604|603.4|604|603.4|604|603.4|0
1608212130000|2020-12-17 13:35:30|||||||||1
1608212140000|2020-12-17 13:35:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|2
1608212150000|2020-12-17 13:35:50|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1608212160000|2020-12-17 13:36:00|||||||||5
1608212200000|2020-12-17 13:36:40|||||||||1
1608212220000|2020-12-17 13:37:00|||||||||1
1608212230000|2020-12-17 13:37:10|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1608212240000|2020-12-17 13:37:20|604|603.4|604|603.4|604|603.4|604|603.4|0
1608212250000|2020-12-17 13:37:30|603.8|603.2|603.8|603.2|603.8|603.2|603.7|603.1|3
1608212270000|2020-12-17 13:37:50|603.7|603.1|603.7|603.1|603.8|603.2|603.7|603.1|0
1608212280000|2020-12-17 13:38:00|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|0
1608212300000|2020-12-17 13:38:20|||||||||1
1608212310000|2020-12-17 13:38:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|2
1608212320000|2020-12-17 13:38:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1608212340000|2020-12-17 13:39:00|||||||||3
1608212420000|2020-12-17 13:40:20|603.2|602.6|602.7|602.1|603.2|602.6|602.7|602.1|65
1608212430000|2020-12-17 13:40:30|602.8|602.2|603|602.4|603|602.4|602.8|602.2|4
1608212440000|2020-12-17 13:40:40|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|4
1608212450000|2020-12-17 13:40:50|603|602.4|603|602.4|603|602.4|603|602.4|0
1608212460000|2020-12-17 13:41:00|602.7|602.1|603|602.4|603|602.4|602.7|602.1|11
1608212470000|2020-12-17 13:41:10|603.1|602.5|603|602.4|603.2|602.6|603|602.4|9
1608212490000|2020-12-17 13:41:30|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|6
1608212500000|2020-12-17 13:41:40|603|602.4|603.1|602.5|603.2|602.6|603|602.4|5
1608212510000|2020-12-17 13:41:50|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1608212520000|2020-12-17 13:42:00|603|602.4|603.2|602.6|603.2|602.6|603|602.4|14
1608212530000|2020-12-17 13:42:10|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|7
1608212540000|2020-12-17 13:42:20|603|602.4|603|602.4|603|602.4|603|602.4|0
1608212550000|2020-12-17 13:42:30|||||||||4
1608212560000|2020-12-17 13:42:40|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|9
1608212570000|2020-12-17 13:42:50|603|602.4|602.7|602.1|603|602.4|602.7|602.1|3
1608212580000|2020-12-17 13:43:00|||||||||1
1608212590000|2020-12-17 13:43:10|602.5|601.9|602.7|602.1|602.7|602.1|602.5|601.9|9
1608212600000|2020-12-17 13:43:20|602.6|602|602.6|602|602.6|602|602.5|601.9|5
1608212610000|2020-12-17 13:43:30|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|0
1608212620000|2020-12-17 13:43:40|602.6|602|602.6|602|602.6|602|602.5|601.9|2
1608212630000|2020-12-17 13:43:50|602.5|601.9|602.6|602|602.7|602.1|602.5|601.9|3
1608212640000|2020-12-17 13:44:00|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|2
1608212650000|2020-12-17 13:44:10|603|602.4|603|602.4|603|602.4|603|602.4|6
1608212670000|2020-12-17 13:44:30|602.7|602.1|602.6|602|602.7|602.1|602.6|602|12
1608212680000|2020-12-17 13:44:40|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|2
1608212690000|2020-12-17 13:44:50|||||||||4
1608215400000|2020-12-17 14:30:00|603.5|602.9|604|603.4|604.5|603.9|603.5|602.9|289
1608215410000|2020-12-17 14:30:10|604.2|603.6|604.5|603.9|604.7|604.1|604.2|603.6|29
1608215420000|2020-12-17 14:30:20|604.3|603.7|603.5|602.9|604.3|603.7|603.2|602.6|55
1608215430000|2020-12-17 14:30:30|603.4|602.8|603.7|603.1|603.9|603.3|603.4|602.8|32
1608215440000|2020-12-17 14:30:40|604|603.4|603.9|603.3|604.2|603.6|603.7|603.1|74
1608215450000|2020-12-17 14:30:50|603.7|603.1|603|602.4|603.7|603.1|603|602.4|22
1608215460000|2020-12-17 14:31:00|603.1|602.5|603|602.4|603.4|602.8|602.9|602.3|40
1608215470000|2020-12-17 14:31:10|602.7|602.1|602.7|602.1|602.7|602.1|602.5|601.9|24
1608215480000|2020-12-17 14:31:20|603|602.4|602.1|601.5|603|602.4|602|601.4|203
1608215490000|2020-12-17 14:31:30|602.2|601.6|601.7|601.1|602.2|601.6|601.7|601.1|6
1608215500000|2020-12-17 14:31:40|601.9|601.3|602.2|601.6|602.2|601.6|601.7|601.1|28
1608215510000|2020-12-17 14:31:50|602.5|601.9|602.2|601.6|602.5|601.9|602.2|601.6|45
1608215520000|2020-12-17 14:32:00|602.5|601.9|602.5|601.9|602.6|602|602.5|601.9|4
1608215530000|2020-12-17 14:32:10|602.7|602.1|603.1|602.5|603.1|602.5|602.7|602.1|8
1608215540000|2020-12-17 14:32:20|603.2|602.6|603.5|602.9|603.5|602.9|603.2|602.6|26
1608215550000|2020-12-17 14:32:30|603.6|603|603.5|602.9|603.7|603.1|603.5|602.9|20
1608215560000|2020-12-17 14:32:40|603.7|603.1|604.1|603.5|604.1|603.5|603.7|603.1|28
1608215570000|2020-12-17 14:32:50|604.2|603.6|604|603.4|604.2|603.6|604|603.4|7
1608215580000|2020-12-17 14:33:00|604.1|603.5|604|603.4|604.1|603.5|603.7|603.1|22
1608215590000|2020-12-17 14:33:10|604.1|603.5|603.7|603.1|604.1|603.5|603.7|603.1|10
1608215600000|2020-12-17 14:33:20|603.5|602.9|603.7|603.1|603.7|603.1|603.5|602.9|33
1608215610000|2020-12-17 14:33:30|604|603.4|603.7|603.1|604|603.4|603.7|603.1|23
1608215620000|2020-12-17 14:33:40|603.2|602.6|603.5|602.9|603.5|602.9|603.2|602.6|15
1608215630000|2020-12-17 14:33:50|603.2|602.6|603.1|602.5|603.2|602.6|603|602.4|11
1608215640000|2020-12-17 14:34:00|603|602.4|603.1|602.5|603.2|602.6|603|602.4|7
1608215650000|2020-12-17 14:34:10|603.2|602.6|603.2|602.6|603.5|602.9|603.2|602.6|13
1608215660000|2020-12-17 14:34:20|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|4
1608215670000|2020-12-17 14:34:30|603.1|602.5|603.5|602.9|603.5|602.9|603.1|602.5|14
1608215680000|2020-12-17 14:34:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|19
1608215690000|2020-12-17 14:34:50|603.8|603.2|603.7|603.1|604|603.4|603.7|603.1|8
1608215700000|2020-12-17 14:35:00|604|603.4|604.5|603.9|604.5|603.9|604|603.4|47
1608215710000|2020-12-17 14:35:10|604.6|604|604.7|604.1|604.7|604.1|604.5|603.9|34
1608215720000|2020-12-17 14:35:20|604.8|604.2|604.7|604.1|605.2|604.6|604.7|604.1|58
1608215730000|2020-12-17 14:35:30|||||||||10
1608215740000|2020-12-17 14:35:40|604.8|604.2|605|604.4|605|604.4|604.7|604.1|18
1608215750000|2020-12-17 14:35:50|604.7|604.1|604.7|604.1|605|604.4|604.7|604.1|25
1608215760000|2020-12-17 14:36:00|604.5|603.9|604.7|604.1|604.8|604.2|604.5|603.9|44
1608215770000|2020-12-17 14:36:10|605|604.4|605|604.4|605|604.4|605|604.4|16
1608215780000|2020-12-17 14:36:20|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|15
1608215790000|2020-12-17 14:36:30|604.6|604|604.6|604|604.7|604.1|604.6|604|12
1608215800000|2020-12-17 14:36:40|604.5|603.9|604.7|604.1|604.7|604.1|604.5|603.9|15
1608215810000|2020-12-17 14:36:50|604.5|603.9|604.3|603.7|604.5|603.9|604.2|603.6|19
1608215820000|2020-12-17 14:37:00|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|13
1608215830000|2020-12-17 14:37:10|604.6|604|604.5|603.9|604.6|604|604.5|603.9|6
1608215840000|2020-12-17 14:37:20|604.6|604|604.5|603.9|604.6|604|604.5|603.9|5
1608215850000|2020-12-17 14:37:30|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|7
1608215860000|2020-12-17 14:37:40|604|603.4|604.1|603.5|604.2|603.6|604|603.4|12
1608215870000|2020-12-17 14:37:50|604.2|603.6|604.3|603.7|604.5|603.9|604.2|603.6|15
1608215880000|2020-12-17 14:38:00|604.5|603.9|604.7|604.1|604.7|604.1|604.5|603.9|5
1608215890000|2020-12-17 14:38:10|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|26
1608215900000|2020-12-17 14:38:20|604.6|604|604.5|603.9|604.6|604|604.5|603.9|8
1608215910000|2020-12-17 14:38:30|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|3
1608215920000|2020-12-17 14:38:40|605|604.4|605|604.4|605.1|604.5|605|604.4|95
1608215930000|2020-12-17 14:38:50|605.1|604.5|605|604.4|605.1|604.5|605|604.4|5
1608215940000|2020-12-17 14:39:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|9
1608215950000|2020-12-17 14:39:10|605.2|604.6|605|604.4|605.2|604.6|605|604.4|9
1608215960000|2020-12-17 14:39:20|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|11
1608215970000|2020-12-17 14:39:30|605|604.4|605.2|604.6|605.5|604.9|605|604.4|93
1608215980000|2020-12-17 14:39:40|605.3|604.7|605.3|604.7|605.3|604.7|605.2|604.6|4
1608215990000|2020-12-17 14:39:50|605.2|604.6|605|604.4|605.2|604.6|605|604.4|21
1608216000000|2020-12-17 14:40:00|604.7|604.1|605|604.4|605.1|604.5|604.7|604.1|20
1608216010000|2020-12-17 14:40:10|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|4
1608216020000|2020-12-17 14:40:20|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1608216040000|2020-12-17 14:40:40|604.6|604|604.5|603.9|604.6|604|604.5|603.9|8
1608216050000|2020-12-17 14:40:50|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|16
1608216060000|2020-12-17 14:41:00|604.2|603.6|604.2|603.6|604.5|603.9|604.2|603.6|34
1608216070000|2020-12-17 14:41:10|||||||||5
1608216080000|2020-12-17 14:41:20|604|603.4|603.7|603.1|604|603.4|603.7|603.1|33
1608216090000|2020-12-17 14:41:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|10
1608216100000|2020-12-17 14:41:40|603.3|602.7|603|602.4|603.5|602.9|603|602.4|24
1608216110000|2020-12-17 14:41:50|||||||||3
1608216120000|2020-12-17 14:42:00|602.8|602.2|603.2|602.6|603.2|602.6|602.8|602.2|13
1608216130000|2020-12-17 14:42:10|603|602.4|602.8|602.2|603|602.4|602.8|602.2|19
1608216140000|2020-12-17 14:42:20|603|602.4|603|602.4|603|602.4|602.8|602.2|0
1608216160000|2020-12-17 14:42:40|603.2|602.6|603.2|602.6|603.5|602.9|603.2|602.6|23
1608216170000|2020-12-17 14:42:50|603.3|602.7|603.5|602.9|603.7|603.1|603.3|602.7|17
1608216180000|2020-12-17 14:43:00|603.7|603.1|603.7|603.1|603.7|603.1|603.6|603|16
1608216190000|2020-12-17 14:43:10|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|15
1608216200000|2020-12-17 14:43:20|603.5|602.9|603.5|602.9|603.5|602.9|603.2|602.6|18
1608216220000|2020-12-17 14:43:40|||||||||1
1608216230000|2020-12-17 14:43:50|||||||||1
1608216240000|2020-12-17 14:44:00|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|9
1608216260000|2020-12-17 14:44:20|604|603.4|604.2|603.6|604.2|603.6|604|603.4|15
1608216270000|2020-12-17 14:44:30|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|17
1608216280000|2020-12-17 14:44:40|||||||||7
1608216290000|2020-12-17 14:44:50|||||||||4
1608216300000|2020-12-17 14:45:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|2
1608216310000|2020-12-17 14:45:10|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|11
1608216320000|2020-12-17 14:45:20|604.6|604|604.5|603.9|604.6|604|604.5|603.9|9
1608216330000|2020-12-17 14:45:30|604.6|604|604.7|604.1|604.7|604.1|604.6|604|2
1608216350000|2020-12-17 14:45:50|||||||||17
1608216360000|2020-12-17 14:46:00|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|12
1608216370000|2020-12-17 14:46:10|||||||||4
1608216380000|2020-12-17 14:46:20|||||||||1
1608216390000|2020-12-17 14:46:30|605|604.4|604.7|604.1|605|604.4|604.7|604.1|19
1608216400000|2020-12-17 14:46:40|||||||||1
1608216420000|2020-12-17 14:47:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|5
1608216440000|2020-12-17 14:47:20|605|604.4|605|604.4|605|604.4|605|604.4|0
1608216460000|2020-12-17 14:47:40|604.7|604.1|605|604.4|605|604.4|604.7|604.1|4
1608216470000|2020-12-17 14:47:50|605.1|604.5|605.5|604.9|605.5|604.9|605.1|604.5|74
1608216480000|2020-12-17 14:48:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|20
1608216490000|2020-12-17 14:48:10|605.5|604.9|605.6|605|605.7|605.1|605.5|604.9|18
1608216500000|2020-12-17 14:48:20|605.7|605.1|605.7|605.1|605.7|605.1|605.5|604.9|14
1608216510000|2020-12-17 14:48:30|605.6|605|605.5|604.9|605.7|605.1|605.5|604.9|8
1608216520000|2020-12-17 14:48:40|||||||||1
1608216530000|2020-12-17 14:48:50|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|10
1608216540000|2020-12-17 14:49:00|605.1|604.5|605.5|604.9|605.5|604.9|605.1|604.5|23
1608216550000|2020-12-17 14:49:10|||||||||11
1608216560000|2020-12-17 14:49:20|||||||||1
1608216580000|2020-12-17 14:49:40|||||||||8
1608216590000|2020-12-17 14:49:50|||||||||7
1608216600000|2020-12-17 14:50:00|605.6|605|605.5|604.9|605.6|605|605.5|604.9|4
1608216610000|2020-12-17 14:50:10|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|15
1608216620000|2020-12-17 14:50:20|605.5|604.9|605.5|604.9|605.5|604.9|605.3|604.7|7
1608216630000|2020-12-17 14:50:30|||||||||3
1608216640000|2020-12-17 14:50:40|605.6|605|605.5|604.9|605.6|605|605.5|604.9|3
1608216660000|2020-12-17 14:51:00|606|605.4|606|605.4|606|605.4|606|605.4|7
1608216670000|2020-12-17 14:51:10|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|17
1608216680000|2020-12-17 14:51:20|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|2
1608216690000|2020-12-17 14:51:30|605.1|604.5|605|604.4|605.1|604.5|605|604.4|2
1608216700000|2020-12-17 14:51:40|604.7|604.1|604.5|603.9|604.7|604.1|604.5|603.9|12
1608216710000|2020-12-17 14:51:50|604.6|604|604.6|604|604.7|604.1|604.5|603.9|4
1608216720000|2020-12-17 14:52:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1608216730000|2020-12-17 14:52:10|||||||||2
1608216740000|2020-12-17 14:52:20|604.5|603.9|604.7|604.1|604.7|604.1|604.5|603.9|25
1608216750000|2020-12-17 14:52:30|||||||||5
1608216770000|2020-12-17 14:52:50|605|604.4|605|604.4|605|604.4|605|604.4|6
1608216780000|2020-12-17 14:53:00|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|2
1608216800000|2020-12-17 14:53:20|||||||||1
1608216810000|2020-12-17 14:53:30|605|604.4|605|604.4|605.1|604.5|605|604.4|6
1608216820000|2020-12-17 14:53:40|||||||||8
1608216830000|2020-12-17 14:53:50|605.2|604.6|605|604.4|605.2|604.6|605|604.4|12
1608216840000|2020-12-17 14:54:00|||||||||3
1608216870000|2020-12-17 14:54:30|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|7
1608216880000|2020-12-17 14:54:40|604.8|604.2|605|604.4|605|604.4|604.8|604.2|1
1608216890000|2020-12-17 14:54:50|||||||||7
1608216900000|2020-12-17 14:55:00|||||||||6
1608216910000|2020-12-17 14:55:10|605.1|604.5|605|604.4|605.1|604.5|605|604.4|13
1608216920000|2020-12-17 14:55:20|605.1|604.5|605.7|605.1|605.7|605.1|605|604.4|11
1608216930000|2020-12-17 14:55:30|605.6|605|605.6|605|605.6|605|605.5|604.9|10
1608216940000|2020-12-17 14:55:40|605.7|605.1|605.5|604.9|605.7|605.1|605.5|604.9|10
1608216950000|2020-12-17 14:55:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|11
1608216960000|2020-12-17 14:56:00|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|1
1608216990000|2020-12-17 14:56:30|||||||||1
1608217000000|2020-12-17 14:56:40|605.7|605.1|605.5|604.9|605.7|605.1|605.5|604.9|10
1608217010000|2020-12-17 14:56:50|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|16
1608217020000|2020-12-17 14:57:00|||||||||2
1608217030000|2020-12-17 14:57:10|||||||||1
1608217050000|2020-12-17 14:57:30|605.5|604.9|605.7|605.1|605.7|605.1|605.5|604.9|13
1608217060000|2020-12-17 14:57:40|||||||||19
1608217070000|2020-12-17 14:57:50|605.6|605|605.7|605.1|605.7|605.1|605.6|605|7
1608217080000|2020-12-17 14:58:00|605.6|605|605.6|605|605.6|605|605.6|605|30
1608217090000|2020-12-17 14:58:10|605.5|604.9|605.5|604.9|605.6|605|605.5|604.9|3
1608217100000|2020-12-17 14:58:20|||||||||4
1608217110000|2020-12-17 14:58:30|||||||||7
1608217140000|2020-12-17 14:59:00|||||||||7
1608217150000|2020-12-17 14:59:10|||||||||3
1608217160000|2020-12-17 14:59:20|605.7|605.1|606|605.4|606.2|605.6|605.7|605.1|57
1608217170000|2020-12-17 14:59:30|606.1|605.5|606.1|605.5|606.1|605.5|606|605.4|10
1608217180000|2020-12-17 14:59:40|606|605.4|606|605.4|606.1|605.5|606|605.4|3
1608217190000|2020-12-17 14:59:50|||||||||7
1608217200000|2020-12-17 15:00:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|45
1608217210000|2020-12-17 15:00:10|606|605.4|606|605.4|606|605.4|606|605.4|10
1608217220000|2020-12-17 15:00:20|606.2|605.6|605.7|605.1|606.2|605.6|605.7|605.1|30
1608217230000|2020-12-17 15:00:30|||||||||5
1608217240000|2020-12-17 15:00:40|605.5|604.9|605.2|604.6|605.5|604.9|605.2|604.6|33
1608217250000|2020-12-17 15:00:50|605.5|604.9|605.5|604.9|605.5|604.9|605.2|604.6|17
1608217260000|2020-12-17 15:01:00|605.6|605|605.7|605.1|605.7|605.1|605.6|605|15
1608217270000|2020-12-17 15:01:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|12
1608217280000|2020-12-17 15:01:20|605.6|605|605.6|605|605.6|605|605.5|604.9|10
1608217290000|2020-12-17 15:01:30|605.5|604.9|605.6|605|605.6|605|605.5|604.9|4
1608217300000|2020-12-17 15:01:40|605.5|604.9|605.6|605|605.6|605|605.5|604.9|0
1608217310000|2020-12-17 15:01:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|8
1608217320000|2020-12-17 15:02:00|605.6|605|605.5|604.9|605.6|605|605.5|604.9|11
1608217340000|2020-12-17 15:02:20|605.7|605.1|605.5|604.9|605.7|605.1|605.5|604.9|10
1608217350000|2020-12-17 15:02:30|||||||||1
1608217360000|2020-12-17 15:02:40|||||||||4
1608217380000|2020-12-17 15:03:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|2
1608217410000|2020-12-17 15:03:30|||||||||2
1608217430000|2020-12-17 15:03:50|||||||||1
1608217440000|2020-12-17 15:04:00|606|605.4|606|605.4|606|605.4|606|605.4|26
1608217450000|2020-12-17 15:04:10|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|3
1608217460000|2020-12-17 15:04:20|||||||||2
1608217470000|2020-12-17 15:04:30|605.6|605|605.5|604.9|605.6|605|605.5|604.9|11
1608217490000|2020-12-17 15:04:50|||||||||8
1608217500000|2020-12-17 15:05:00|605.7|605.1|605.6|605|605.7|605.1|605.6|605|4
1608217510000|2020-12-17 15:05:10|605.7|605.1|605.5|604.9|605.7|605.1|605.5|604.9|5
1608217550000|2020-12-17 15:05:50|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|4
1608217560000|2020-12-17 15:06:00|||||||||2
1608217570000|2020-12-17 15:06:10|||||||||6
1608217580000|2020-12-17 15:06:20|||||||||1
1608217600000|2020-12-17 15:06:40|605.1|604.5|605|604.4|605.2|604.6|605|604.4|12
1608217610000|2020-12-17 15:06:50|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|12
1608217620000|2020-12-17 15:07:00|605|604.4|605|604.4|605|604.4|604.8|604.2|24
1608217630000|2020-12-17 15:07:10|604.8|604.2|605|604.4|605|604.4|604.8|604.2|8
1608217640000|2020-12-17 15:07:20|604.8|604.2|605|604.4|605|604.4|604.8|604.2|1
1608217650000|2020-12-17 15:07:30|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|11
1608217660000|2020-12-17 15:07:40|605|604.4|605|604.4|605.2|604.6|605|604.4|26
1608217670000|2020-12-17 15:07:50|||||||||1
1608217680000|2020-12-17 15:08:00|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|11
1608217690000|2020-12-17 15:08:10|605.1|604.5|605|604.4|605.1|604.5|605|604.4|12
1608217700000|2020-12-17 15:08:20|||||||||1
1608217710000|2020-12-17 15:08:30|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|3
1608217730000|2020-12-17 15:08:50|||||||||1
1608217740000|2020-12-17 15:09:00|||||||||22
1608217770000|2020-12-17 15:09:30|||||||||2
1608217780000|2020-12-17 15:09:40|605|604.4|605|604.4|605|604.4|605|604.4|7
1608217790000|2020-12-17 15:09:50|||||||||1
1608217800000|2020-12-17 15:10:00|605.2|604.6|605.2|604.6|605.2|604.6|605.1|604.5|7
1608217810000|2020-12-17 15:10:10|605.1|604.5|605.1|604.5|605.2|604.6|605.1|604.5|4
1608217820000|2020-12-17 15:10:20|605|604.4|605|604.4|605|604.4|605|604.4|2
1608217830000|2020-12-17 15:10:30|605.1|604.5|605|604.4|605.1|604.5|605|604.4|0
1608217840000|2020-12-17 15:10:40|605.1|604.5|605|604.4|605.1|604.5|605|604.4|10
1608217850000|2020-12-17 15:10:50|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|1
1608217860000|2020-12-17 15:11:00|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|13
1608217870000|2020-12-17 15:11:10|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|2
1608217880000|2020-12-17 15:11:20|||||||||11
1608217890000|2020-12-17 15:11:30|605|604.4|604.8|604.2|605|604.4|604.8|604.2|11
1608217900000|2020-12-17 15:11:40|604.7|604.1|605|604.4|605|604.4|604.7|604.1|8
1608217930000|2020-12-17 15:12:10|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|4
1608217940000|2020-12-17 15:12:20|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1608217960000|2020-12-17 15:12:40|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|13
1608217980000|2020-12-17 15:13:00|||||||||10
1608217990000|2020-12-17 15:13:10|605.6|605|605.7|605.1|605.7|605.1|605.5|604.9|36
1608218000000|2020-12-17 15:13:20|605.8|605.2|606.2|605.6|606.2|605.6|605.8|605.2|48
1608218010000|2020-12-17 15:13:30|606|605.4|605.8|605.2|606.2|605.6|605.8|605.2|33
1608218020000|2020-12-17 15:13:40|606|605.4|605.7|605.1|606|605.4|605.7|605.1|9
1608218030000|2020-12-17 15:13:50|||||||||11
1608218040000|2020-12-17 15:14:00|605.5|604.9|605.5|604.9|605.6|605|605.5|604.9|13
1608218050000|2020-12-17 15:14:10|605.6|605|605.7|605.1|605.7|605.1|605.5|604.9|7
1608218070000|2020-12-17 15:14:30|605.5|604.9|605.5|604.9|605.6|605|605.5|604.9|3
1608218080000|2020-12-17 15:14:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|6
1608218090000|2020-12-17 15:14:50|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|15
1608218100000|2020-12-17 15:15:00|||||||||23
1608218140000|2020-12-17 15:15:40|||||||||6
1608218150000|2020-12-17 15:15:50|605.8|605.2|606.1|605.5|606.1|605.5|605.8|605.2|9
1608218160000|2020-12-17 15:16:00|606|605.4|606|605.4|606|605.4|606|605.4|1
1608218170000|2020-12-17 15:16:10|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|4
1608218180000|2020-12-17 15:16:20|||||||||9
1608218200000|2020-12-17 15:16:40|||||||||129
1608218210000|2020-12-17 15:16:50|606|605.4|606|605.4|606|605.4|606|605.4|10
1608218230000|2020-12-17 15:17:10|606.2|605.6|606.2|605.6|606.2|605.6|606.1|605.5|6
1608218240000|2020-12-17 15:17:20|||||||||7
1608218250000|2020-12-17 15:17:30|606|605.4|606|605.4|606|605.4|606|605.4|11
1608218260000|2020-12-17 15:17:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|80
1608218270000|2020-12-17 15:17:50|||||||||5
1608218280000|2020-12-17 15:18:00|||||||||6
1608218290000|2020-12-17 15:18:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|11
1608218300000|2020-12-17 15:18:20|||||||||1
1608218310000|2020-12-17 15:18:30|||||||||18
1608218320000|2020-12-17 15:18:40|605.7|605.1|605.5|604.9|605.7|605.1|605.5|604.9|23
1608218330000|2020-12-17 15:18:50|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|9
1608218340000|2020-12-17 15:19:00|605.1|604.5|605|604.4|605.1|604.5|605|604.4|22
1608218350000|2020-12-17 15:19:10|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|3
1608218360000|2020-12-17 15:19:20|||||||||1
1608218380000|2020-12-17 15:19:40|||||||||7
1608218410000|2020-12-17 15:20:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|49
1608218420000|2020-12-17 15:20:20|605.2|604.6|605.4|604.8|605.4|604.8|605.2|604.6|18
1608218430000|2020-12-17 15:20:30|605.5|604.9|605.4|604.8|605.5|604.9|605.2|604.6|5
1608218440000|2020-12-17 15:20:40|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1608218470000|2020-12-17 15:21:10|||||||||14
1608218480000|2020-12-17 15:21:20|605.6|605|605.6|605|605.6|605|605.6|605|9
1608218490000|2020-12-17 15:21:30|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1608218510000|2020-12-17 15:21:50|605.6|605|605.2|604.6|605.7|605.1|605.2|604.6|44
1608218520000|2020-12-17 15:22:00|605.1|604.5|605|604.4|605.1|604.5|605|604.4|7
1608218530000|2020-12-17 15:22:10|||||||||11
1608218540000|2020-12-17 15:22:20|605.2|604.6|605.2|604.6|605.2|604.6|605|604.4|13
1608218550000|2020-12-17 15:22:30|||||||||1
1608218580000|2020-12-17 15:23:00|||||||||6
1608218590000|2020-12-17 15:23:10|605|604.4|605.2|604.6|605.2|604.6|605|604.4|39
1608218600000|2020-12-17 15:23:20|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|7
1608218610000|2020-12-17 15:23:30|605|604.4|605|604.4|605|604.4|605|604.4|1
1608218650000|2020-12-17 15:24:10|604.9|604.3|604.9|604.3|605|604.4|604.7|604.1|20
1608218660000|2020-12-17 15:24:20|604.7|604.1|605|604.4|605|604.4|604.7|604.1|2
1608218670000|2020-12-17 15:24:30|604.7|604.1|604.7|604.1|604.9|604.3|604.7|604.1|7
1608218680000|2020-12-17 15:24:40|605|604.4|604.5|603.9|605|604.4|604.2|603.6|82
1608218690000|2020-12-17 15:24:50|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|11
1608218700000|2020-12-17 15:25:00|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|24
1608218710000|2020-12-17 15:25:10|604.6|604|604.2|603.6|604.6|604|604.2|603.6|26
1608218720000|2020-12-17 15:25:20|604.4|603.8|604.2|603.6|604.4|603.8|604.2|603.6|8
1608218730000|2020-12-17 15:25:30|||||||||18
1608218740000|2020-12-17 15:25:40|||||||||22
1608218750000|2020-12-17 15:25:50|||||||||22
1608218760000|2020-12-17 15:26:00|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|19
1608218770000|2020-12-17 15:26:10|604.4|603.8|604.2|603.6|604.5|603.9|604.2|603.6|14
1608218780000|2020-12-17 15:26:20|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|3
1608218790000|2020-12-17 15:26:30|604.5|603.9|604.2|603.6|604.5|603.9|604.2|603.6|10
1608218800000|2020-12-17 15:26:40|604.1|603.5|604|603.4|604.1|603.5|604|603.4|10
1608218810000|2020-12-17 15:26:50|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|49
1608218820000|2020-12-17 15:27:00|603.6|603|603|602.4|603.7|603.1|603|602.4|76
1608218830000|2020-12-17 15:27:10|603.2|602.6|603|602.4|603.2|602.6|603|602.4|76
1608218840000|2020-12-17 15:27:20|602.7|602.1|602.7|602.1|602.7|602.1|602.5|601.9|147
1608218850000|2020-12-17 15:27:30|602.6|602|602.5|601.9|602.7|602.1|602.5|601.9|22
1608218860000|2020-12-17 15:27:40|||||||||17
1608218870000|2020-12-17 15:27:50|602.7|602.1|603|602.4|603|602.4|602.7|602.1|66
1608218880000|2020-12-17 15:28:00|603.2|602.6|603|602.4|603.2|602.6|603|602.4|30
1608218890000|2020-12-17 15:28:10|603.1|602.5|603.2|602.6|603.2|602.6|603|602.4|14
1608218900000|2020-12-17 15:28:20|603.5|602.9|603.2|602.6|603.5|602.9|603.2|602.6|48
1608218910000|2020-12-17 15:28:30|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|10
1608218920000|2020-12-17 15:28:40|603.4|602.8|603.2|602.6|603.5|602.9|603|602.4|34
1608218930000|2020-12-17 15:28:50|||||||||10
1608218940000|2020-12-17 15:29:00|603|602.4|603.2|602.6|603.2|602.6|603|602.4|20
1608218950000|2020-12-17 15:29:10|603|602.4|603|602.4|603.2|602.6|603|602.4|9
1608218960000|2020-12-17 15:29:20|603.2|602.6|603.1|602.5|603.2|602.6|603|602.4|10
1608218970000|2020-12-17 15:29:30|603.2|602.6|603.2|602.6|603.2|602.6|603|602.4|3
1608218980000|2020-12-17 15:29:40|603.1|602.5|603.2|602.6|603.2|602.6|603.1|602.5|13
1608218990000|2020-12-17 15:29:50|||||||||6
1608219000000|2020-12-17 15:30:00|||||||||11
1608219010000|2020-12-17 15:30:10|||||||||4
1608219020000|2020-12-17 15:30:20|||||||||7
1608219030000|2020-12-17 15:30:30|603|602.4|602.7|602.1|603|602.4|602.7|602.1|4
1608219040000|2020-12-17 15:30:40|603|602.4|603.2|602.6|603.2|602.6|603|602.4|46
1608219050000|2020-12-17 15:30:50|||||||||1
1608219060000|2020-12-17 15:31:00|603.5|602.9|603.2|602.6|603.5|602.9|603.2|602.6|16
1608219070000|2020-12-17 15:31:10|603|602.4|603.1|602.5|603.2|602.6|603|602.4|9
1608219080000|2020-12-17 15:31:20|603|602.4|603|602.4|603|602.4|603|602.4|10
1608219100000|2020-12-17 15:31:40|602.7|602.1|602.7|602.1|603|602.4|602.7|602.1|28
1608219110000|2020-12-17 15:31:50|602.9|602.3|602.7|602.1|602.9|602.3|602.7|602.1|9
1608219120000|2020-12-17 15:32:00|||||||||3
1608219130000|2020-12-17 15:32:10|602.9|602.3|603|602.4|603|602.4|602.9|602.3|17
1608219140000|2020-12-17 15:32:20|603.2|602.6|602.5|601.9|603.2|602.6|602.5|601.9|30
1608219150000|2020-12-17 15:32:30|602.6|602|602.5|601.9|602.6|602|602.5|601.9|19
1608219160000|2020-12-17 15:32:40|||||||||39
1608219170000|2020-12-17 15:32:50|||||||||2
1608219180000|2020-12-17 15:33:00|602.7|602.1|602.5|601.9|602.7|602.1|602.5|601.9|7
1608219190000|2020-12-17 15:33:10|602.7|602.1|602.6|602|602.7|602.1|602.6|602|8
1608219200000|2020-12-17 15:33:20|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|0
1608219210000|2020-12-17 15:33:30|||||||||8
1608219220000|2020-12-17 15:33:40|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|6
1608219240000|2020-12-17 15:34:00|||||||||2
1608219250000|2020-12-17 15:34:10|602.5|601.9|602.5|601.9|602.7|602.1|602.5|601.9|18
1608219260000|2020-12-17 15:34:20|||||||||19
1608219270000|2020-12-17 15:34:30|||||||||18
1608219290000|2020-12-17 15:34:50|602.7|602.1|602.5|601.9|602.7|602.1|602.5|601.9|53
1608219300000|2020-12-17 15:35:00|602.2|601.6|602.1|601.5|602.2|601.6|602|601.4|104
1608219310000|2020-12-17 15:35:10|602.2|601.6|602.2|601.6|602.2|601.6|602|601.4|9
1608219320000|2020-12-17 15:35:20|||||||||1
1608219340000|2020-12-17 15:35:40|602.4|601.8|602.2|601.6|602.4|601.8|602.2|601.6|10
1608219350000|2020-12-17 15:35:50|602|601.4|602|601.4|602.1|601.5|602|601.4|13
1608219360000|2020-12-17 15:36:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|22
1608219370000|2020-12-17 15:36:10|||||||||30
1608219380000|2020-12-17 15:36:20|602|601.4|602|601.4|602|601.4|602|601.4|20
1608219390000|2020-12-17 15:36:30|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|6
1608219400000|2020-12-17 15:36:40|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|1
1608219410000|2020-12-17 15:36:50|602.4|601.8|602.5|601.9|602.5|601.9|602.4|601.8|9
1608219420000|2020-12-17 15:37:00|602.4|601.8|602.5|601.9|602.5|601.9|602.4|601.8|16
1608219430000|2020-12-17 15:37:10|||||||||7
1608219440000|2020-12-17 15:37:20|602.4|601.8|602.2|601.6|602.5|601.9|602.2|601.6|8
1608219450000|2020-12-17 15:37:30|602.4|601.8|602.2|601.6|602.5|601.9|602.2|601.6|38
1608219460000|2020-12-17 15:37:40|||||||||1
1608219470000|2020-12-17 15:37:50|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|2
1608219480000|2020-12-17 15:38:00|602.2|601.6|602|601.4|602.2|601.6|602|601.4|8
1608219500000|2020-12-17 15:38:20|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|18
1608219510000|2020-12-17 15:38:30|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|4
1608219520000|2020-12-17 15:38:40|||||||||1
1608219530000|2020-12-17 15:38:50|||||||||1
1608219540000|2020-12-17 15:39:00|602|601.4|602|601.4|602|601.4|602|601.4|15
1608219550000|2020-12-17 15:39:10|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|30
1608219560000|2020-12-17 15:39:20|601.6|601|601.7|601.1|601.7|601.1|601.6|601|26
1608219570000|2020-12-17 15:39:30|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|2
1608219580000|2020-12-17 15:39:40|601.7|601.1|601.7|601.1|601.7|601.1|601.5|600.9|26
1608219590000|2020-12-17 15:39:50|||||||||5
1608219600000|2020-12-17 15:40:00|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|4
1608219610000|2020-12-17 15:40:10|601.6|601|601.6|601|601.7|601.1|601.5|600.9|9
1608219620000|2020-12-17 15:40:20|601.5|600.9|601.7|601.1|601.7|601.1|601.5|600.9|13
1608219640000|2020-12-17 15:40:40|||||||||10
1608219650000|2020-12-17 15:40:50|||||||||11
1608219660000|2020-12-17 15:41:00|601.6|601|601.5|600.9|601.7|601.1|601.5|600.9|8
1608219670000|2020-12-17 15:41:10|601.6|601|601.5|600.9|601.6|601|601.5|600.9|4
1608219690000|2020-12-17 15:41:30|601.4|600.8|601.2|600.6|601.4|600.8|601.2|600.6|35
1608219700000|2020-12-17 15:41:40|601.5|600.9|601.2|600.6|601.5|600.9|601.2|600.6|46
1608219710000|2020-12-17 15:41:50|601.5|600.9|601.2|600.6|601.5|600.9|601.2|600.6|42
1608219720000|2020-12-17 15:42:00|||||||||5
1608219730000|2020-12-17 15:42:10|601.4|600.8|601.4|600.8|601.5|600.9|601.4|600.8|15
1608219740000|2020-12-17 15:42:20|601.5|600.9|601.2|600.6|601.5|600.9|601.2|600.6|2
1608219760000|2020-12-17 15:42:40|601.1|600.5|601|600.4|601.1|600.5|601|600.4|17
1608219770000|2020-12-17 15:42:50|||||||||1
1608219780000|2020-12-17 15:43:00|600.9|600.3|601|600.4|601|600.4|600.9|600.3|11
1608219790000|2020-12-17 15:43:10|600.9|600.3|601.2|600.6|601.2|600.6|600.9|600.3|71
1608219800000|2020-12-17 15:43:20|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|11
1608219810000|2020-12-17 15:43:30|601.5|600.9|601.2|600.6|601.5|600.9|601.2|600.6|5
1608219820000|2020-12-17 15:43:40|||||||||12
1608219830000|2020-12-17 15:43:50|601.5|600.9|601.5|600.9|601.7|601.1|601.5|600.9|14
1608219840000|2020-12-17 15:44:00|601.6|601|601.6|601|601.6|601|601.5|600.9|36
1608219850000|2020-12-17 15:44:10|601.5|600.9|601.5|600.9|601.6|601|601.5|600.9|2
1608219860000|2020-12-17 15:44:20|601.6|601|601.2|600.6|601.7|601.1|601.2|600.6|29
1608219870000|2020-12-17 15:44:30|||||||||3
1608219890000|2020-12-17 15:44:50|601.4|600.8|601.2|600.6|601.4|600.8|601.2|600.6|43
1608219900000|2020-12-17 15:45:00|||||||||31
1608219910000|2020-12-17 15:45:10|601.4|600.8|601.2|600.6|601.5|600.9|601.2|600.6|31
1608219930000|2020-12-17 15:45:30|||||||||1
1608219940000|2020-12-17 15:45:40|601|600.4|601.2|600.6|601.2|600.6|601|600.4|20
1608219960000|2020-12-17 15:46:00|||||||||1
1608219970000|2020-12-17 15:46:10|601.5|600.9|601.5|600.9|601.5|600.9|601.4|600.8|12
1608219980000|2020-12-17 15:46:20|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|39
1608219990000|2020-12-17 15:46:30|601.2|600.6|601.2|600.6|601.2|600.6|601.1|600.5|6
1608220000000|2020-12-17 15:46:40|601|600.4|601|600.4|601|600.4|601|600.4|11
1608220020000|2020-12-17 15:47:00|||||||||1
1608220030000|2020-12-17 15:47:10|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|9
1608220040000|2020-12-17 15:47:20|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|9
1608220050000|2020-12-17 15:47:30|601.4|600.8|601.7|601.1|601.7|601.1|601.4|600.8|32
1608220060000|2020-12-17 15:47:40|||||||||1
1608220070000|2020-12-17 15:47:50|602|601.4|602|601.4|602|601.4|602|601.4|11
1608220080000|2020-12-17 15:48:00|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|4
1608220090000|2020-12-17 15:48:10|||||||||2
1608220100000|2020-12-17 15:48:20|||||||||1
1608220110000|2020-12-17 15:48:30|||||||||1
1608220120000|2020-12-17 15:48:40|602.5|601.9|602.2|601.6|602.5|601.9|602.2|601.6|20
1608220130000|2020-12-17 15:48:50|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|3
1608220140000|2020-12-17 15:49:00|603|602.4|602.9|602.3|603|602.4|602.9|602.3|17
1608220150000|2020-12-17 15:49:10|603|602.4|603.2|602.6|603.2|602.6|603|602.4|45
1608220160000|2020-12-17 15:49:20|603|602.4|603|602.4|603|602.4|603|602.4|12
1608220170000|2020-12-17 15:49:30|||||||||7
1608220180000|2020-12-17 15:49:40|603.1|602.5|603.2|602.6|603.2|602.6|603|602.4|9
1608220190000|2020-12-17 15:49:50|603|602.4|603.2|602.6|603.2|602.6|603|602.4|5
1608220200000|2020-12-17 15:50:00|603.4|602.8|603.2|602.6|603.5|602.9|603.2|602.6|11
1608220210000|2020-12-17 15:50:10|603.4|602.8|603.5|602.9|603.5|602.9|603.2|602.6|13
1608220220000|2020-12-17 15:50:20|603.4|602.8|603.2|602.6|603.4|602.8|603.2|602.6|3
1608220240000|2020-12-17 15:50:40|||||||||5
1608220250000|2020-12-17 15:50:50|603|602.4|603.2|602.6|603.2|602.6|603|602.4|37
1608220280000|2020-12-17 15:51:20|603|602.4|603|602.4|603|602.4|603|602.4|16
1608220300000|2020-12-17 15:51:40|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|20
1608220310000|2020-12-17 15:51:50|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|5
1608220320000|2020-12-17 15:52:00|603.5|602.9|603.2|602.6|603.5|602.9|603.2|602.6|10
1608220330000|2020-12-17 15:52:10|603.5|602.9|603.2|602.6|603.5|602.9|603.2|602.6|14
1608220340000|2020-12-17 15:52:20|603|602.4|603|602.4|603|602.4|603|602.4|20
1608220350000|2020-12-17 15:52:30|603.2|602.6|603.1|602.5|603.2|602.6|603.1|602.5|12
1608220360000|2020-12-17 15:52:40|603.2|602.6|603.1|602.5|603.2|602.6|603.1|602.5|4
1608220370000|2020-12-17 15:52:50|603|602.4|603|602.4|603|602.4|603|602.4|1
1608220380000|2020-12-17 15:53:00|603.2|602.6|603.2|602.6|603.2|602.6|603.1|602.5|5
1608220410000|2020-12-17 15:53:30|603|602.4|603.2|602.6|603.2|602.6|603|602.4|12
1608220440000|2020-12-17 15:54:00|603.4|602.8|603.5|602.9|603.5|602.9|603.4|602.8|7
1608220480000|2020-12-17 15:54:40|||||||||11
1608220500000|2020-12-17 15:55:00|||||||||3
1608220520000|2020-12-17 15:55:20|||||||||1
1608220530000|2020-12-17 15:55:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|8
1608220540000|2020-12-17 15:55:40|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|8
1608220560000|2020-12-17 15:56:00|603.6|603|603.7|603.1|603.7|603.1|603.6|603|2
1608220570000|2020-12-17 15:56:10|603.6|603|603.6|603|603.6|603|603.6|603|4
1608220580000|2020-12-17 15:56:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1608220610000|2020-12-17 15:56:50|||||||||11
1608220620000|2020-12-17 15:57:00|||||||||2
1608220640000|2020-12-17 15:57:20|604|603.4|604|603.4|604|603.4|604|603.4|8
1608220650000|2020-12-17 15:57:30|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|13
1608220660000|2020-12-17 15:57:40|||||||||5
1608220670000|2020-12-17 15:57:50|||||||||1
1608220680000|2020-12-17 15:58:00|603.9|603.3|604|603.4|604|603.4|603.9|603.3|1
1608220690000|2020-12-17 15:58:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|6
1608220710000|2020-12-17 15:58:30|||||||||5
1608220730000|2020-12-17 15:58:50|||||||||4
1608220740000|2020-12-17 15:59:00|603.5|602.9|603|602.4|603.5|602.9|603|602.4|39
1608220750000|2020-12-17 15:59:10|603.1|602.5|603.2|602.6|603.2|602.6|603|602.4|2
1608220760000|2020-12-17 15:59:20|603.1|602.5|603|602.4|603.1|602.5|603|602.4|4
1608220770000|2020-12-17 15:59:30|||||||||3
1608220780000|2020-12-17 15:59:40|||||||||1
1608220800000|2020-12-17 16:00:00|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|4
1608220810000|2020-12-17 16:00:10|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|1
1608220830000|2020-12-17 16:00:30|603.4|602.8|603.5|602.9|603.5|602.9|603.2|602.6|14
1608220840000|2020-12-17 16:00:40|603.4|602.8|603.2|602.6|603.4|602.8|603.2|602.6|2
1608220870000|2020-12-17 16:01:10|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|15
1608220880000|2020-12-17 16:01:20|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|4
1608220890000|2020-12-17 16:01:30|||||||||3
1608220900000|2020-12-17 16:01:40|603.4|602.8|603.4|602.8|603.4|602.8|603.4|602.8|10
1608220910000|2020-12-17 16:01:50|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|6
1608220930000|2020-12-17 16:02:10|603|602.4|602.7|602.1|603|602.4|602.7|602.1|16
1608220950000|2020-12-17 16:02:30|||||||||4
1608220980000|2020-12-17 16:03:00|||||||||1
1608221010000|2020-12-17 16:03:30|||||||||1
1608221030000|2020-12-17 16:03:50|||||||||1
1608221040000|2020-12-17 16:04:00|||||||||1
1608221050000|2020-12-17 16:04:10|603|602.4|602.7|602.1|603|602.4|602.7|602.1|3
1608221060000|2020-12-17 16:04:20|||||||||1
1608221070000|2020-12-17 16:04:30|||||||||1
1608221080000|2020-12-17 16:04:40|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|5
1608221100000|2020-12-17 16:05:00|602.6|602|602.5|601.9|602.6|602|602.5|601.9|10
1608221120000|2020-12-17 16:05:20|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|33
1608221150000|2020-12-17 16:05:50|||||||||1
1608221180000|2020-12-17 16:06:20|602.3|601.7|602.5|601.9|602.5|601.9|602.3|601.7|15
1608221190000|2020-12-17 16:06:30|602.6|602|603|602.4|603|602.4|602.6|602|10
1608221200000|2020-12-17 16:06:40|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|1
1608221210000|2020-12-17 16:06:50|603.2|602.6|603.2|602.6|603.2|602.6|603.2|602.6|0
1608221220000|2020-12-17 16:07:00|603.5|602.9|603.7|603.1|603.7|603.1|603.5|602.9|13
1608221230000|2020-12-17 16:07:10|603.8|603.2|604|603.4|604.2|603.6|603.8|603.2|66
1608221240000|2020-12-17 16:07:20|||||||||1
1608221250000|2020-12-17 16:07:30|||||||||21
1608221270000|2020-12-17 16:07:50|603.8|603.2|604|603.4|604|603.4|603.8|603.2|10
1608221280000|2020-12-17 16:08:00|||||||||6
1608221290000|2020-12-17 16:08:10|||||||||1
1608221300000|2020-12-17 16:08:20|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|7
1608221310000|2020-12-17 16:08:30|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|0
1608221320000|2020-12-17 16:08:40|604|603.4|604|603.4|604|603.4|604|603.4|0
1608221330000|2020-12-17 16:08:50|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|2
1608221370000|2020-12-17 16:09:30|603.6|603|603.7|603.1|603.7|603.1|603.6|603|10
1608221380000|2020-12-17 16:09:40|603.5|602.9|603.5|602.9|603.5|602.9|603.5|602.9|7
1608221400000|2020-12-17 16:10:00|||||||||2
1608221410000|2020-12-17 16:10:10|||||||||5
1608221420000|2020-12-17 16:10:20|||||||||1
1608221440000|2020-12-17 16:10:40|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|9
1608221450000|2020-12-17 16:10:50|||||||||3
1608221460000|2020-12-17 16:11:00|||||||||4
1608221470000|2020-12-17 16:11:10|||||||||3
1608221480000|2020-12-17 16:11:20|604|603.4|604|603.4|604|603.4|604|603.4|16
1608221490000|2020-12-17 16:11:30|603.7|603.1|603.5|602.9|603.7|603.1|603.5|602.9|18
1608221500000|2020-12-17 16:11:40|603.6|603|603.5|602.9|603.6|603|603.5|602.9|4
1608221520000|2020-12-17 16:12:00|603.6|603|603.6|603|603.7|603.1|603.5|602.9|12
1608221530000|2020-12-17 16:12:10|603.7|603.1|603.5|602.9|603.7|603.1|603.5|602.9|2
1608221540000|2020-12-17 16:12:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|40
1608221580000|2020-12-17 16:13:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|9
1608221610000|2020-12-17 16:13:30|604|603.4|604|603.4|604|603.4|604|603.4|2
1608221620000|2020-12-17 16:13:40|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|8
1608221630000|2020-12-17 16:13:50|604|603.4|604.2|603.6|604.2|603.6|604|603.4|18
1608221660000|2020-12-17 16:14:20|604.4|603.8|604.2|603.6|604.4|603.8|604.2|603.6|8
1608221670000|2020-12-17 16:14:30|||||||||1
1608221680000|2020-12-17 16:14:40|||||||||3
1608221690000|2020-12-17 16:14:50|604.5|603.9|604.5|603.9|604.5|603.9|604.3|603.7|7
1608221700000|2020-12-17 16:15:00|604.2|603.6|604.7|604.1|604.7|604.1|604.2|603.6|43
1608221710000|2020-12-17 16:15:10|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|23
1608221740000|2020-12-17 16:15:40|604.4|603.8|604.2|603.6|604.5|603.9|604.2|603.6|29
1608221750000|2020-12-17 16:15:50|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|3
1608221760000|2020-12-17 16:16:00|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1608221770000|2020-12-17 16:16:10|604.5|603.9|604.4|603.8|604.5|603.9|604.2|603.6|20
1608221780000|2020-12-17 16:16:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|10
1608221790000|2020-12-17 16:16:30|||||||||5
1608221800000|2020-12-17 16:16:40|||||||||1
1608221820000|2020-12-17 16:17:00|604|603.4|604.2|603.6|604.2|603.6|604|603.4|14
1608221830000|2020-12-17 16:17:10|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|4
1608221850000|2020-12-17 16:17:30|||||||||2
1608221870000|2020-12-17 16:17:50|||||||||2
1608221880000|2020-12-17 16:18:00|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|56
1608221890000|2020-12-17 16:18:10|||||||||1
1608221900000|2020-12-17 16:18:20|||||||||3
1608221920000|2020-12-17 16:18:40|||||||||3
1608221930000|2020-12-17 16:18:50|||||||||5
1608221950000|2020-12-17 16:19:10|||||||||1
1608221960000|2020-12-17 16:19:20|||||||||1
1608221970000|2020-12-17 16:19:30|604|603.4|604.2|603.6|604.2|603.6|604|603.4|15
1608221980000|2020-12-17 16:19:40|||||||||5
1608221990000|2020-12-17 16:19:50|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|14
1608222000000|2020-12-17 16:20:00|604|603.4|604.1|603.5|604.1|603.5|604|603.4|1
1608222010000|2020-12-17 16:20:10|604.2|603.6|604|603.4|604.2|603.6|604|603.4|1
1608222050000|2020-12-17 16:20:50|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|14
1608222060000|2020-12-17 16:21:00|603.9|603.3|603.7|603.1|603.9|603.3|603.7|603.1|37
1608222080000|2020-12-17 16:21:20|||||||||3
1608222090000|2020-12-17 16:21:30|||||||||10
1608222100000|2020-12-17 16:21:40|603.5|602.9|603.7|603.1|603.7|603.1|603.5|602.9|12
1608222120000|2020-12-17 16:22:00|||||||||1
1608222130000|2020-12-17 16:22:10|||||||||4
1608222140000|2020-12-17 16:22:20|||||||||7
1608222170000|2020-12-17 16:22:50|603.6|603|603.6|603|603.6|603|603.6|603|12
1608222180000|2020-12-17 16:23:00|603.5|602.9|603.7|603.1|603.7|603.1|603.5|602.9|13
1608222200000|2020-12-17 16:23:20|603.9|603.3|604|603.4|604|603.4|603.9|603.3|5
1608222220000|2020-12-17 16:23:40|||||||||9
1608222230000|2020-12-17 16:23:50|||||||||5
1608222250000|2020-12-17 16:24:10|||||||||1
1608222280000|2020-12-17 16:24:40|||||||||1
1608222300000|2020-12-17 16:25:00|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|6
1608222310000|2020-12-17 16:25:10|||||||||6
1608222320000|2020-12-17 16:25:20|||||||||5
1608222350000|2020-12-17 16:25:50|604|603.4|604|603.4|604|603.4|604|603.4|56
1608222360000|2020-12-17 16:26:00|||||||||1
1608222380000|2020-12-17 16:26:20|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|5
1608222390000|2020-12-17 16:26:30|604|603.4|604|603.4|604|603.4|604|603.4|0
1608222400000|2020-12-17 16:26:40|||||||||1
1608222430000|2020-12-17 16:27:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|5
1608222440000|2020-12-17 16:27:20|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|3
1608222450000|2020-12-17 16:27:30|||||||||1
1608222480000|2020-12-17 16:28:00|||||||||6
1608222490000|2020-12-17 16:28:10|||||||||2
1608222510000|2020-12-17 16:28:30|604|603.4|604|603.4|604|603.4|604|603.4|20
1608222520000|2020-12-17 16:28:40|604.2|603.6|604|603.4|604.2|603.6|604|603.4|7
1608222540000|2020-12-17 16:29:00|604.2|603.6|604|603.4|604.2|603.6|604|603.4|9
1608222550000|2020-12-17 16:29:10|||||||||1
1608222560000|2020-12-17 16:29:20|||||||||2
1608222600000|2020-12-17 16:30:00|||||||||4
1608222620000|2020-12-17 16:30:20|||||||||5
1608222630000|2020-12-17 16:30:30|604.2|603.6|604|603.4|604.2|603.6|604|603.4|23
1608222650000|2020-12-17 16:30:50|603.9|603.3|603.7|603.1|603.9|603.3|603.7|603.1|6
1608222670000|2020-12-17 16:31:10|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|2
1608222680000|2020-12-17 16:31:20|604|603.4|604|603.4|604|603.4|604|603.4|0
1608222690000|2020-12-17 16:31:30|||||||||3
1608222710000|2020-12-17 16:31:50|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|9
1608222720000|2020-12-17 16:32:00|||||||||2
1608222730000|2020-12-17 16:32:10|||||||||9
1608222740000|2020-12-17 16:32:20|||||||||2
1608222750000|2020-12-17 16:32:30|||||||||1
1608222760000|2020-12-17 16:32:40|||||||||8
1608222770000|2020-12-17 16:32:50|||||||||2
1608222780000|2020-12-17 16:33:00|||||||||4
1608222790000|2020-12-17 16:33:10|||||||||4
1608222800000|2020-12-17 16:33:20|||||||||13
1608222810000|2020-12-17 16:33:30|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|15
1608222820000|2020-12-17 16:33:40|||||||||1
1608222850000|2020-12-17 16:34:10|||||||||1
1608222860000|2020-12-17 16:34:20|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|5
1608222870000|2020-12-17 16:34:30|||||||||11
1608222890000|2020-12-17 16:34:50|||||||||1
1608222900000|2020-12-17 16:35:00|||||||||4
1608222910000|2020-12-17 16:35:10|||||||||1
1608222920000|2020-12-17 16:35:20|||||||||2
1608222930000|2020-12-17 16:35:30|||||||||2
1608222940000|2020-12-17 16:35:40|||||||||2
1608222950000|2020-12-17 16:35:50|||||||||1
1608222960000|2020-12-17 16:36:00|||||||||4
1608222970000|2020-12-17 16:36:10|||||||||2
1608223000000|2020-12-17 16:36:40|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|10
1608223020000|2020-12-17 16:37:00|||||||||6
1608223030000|2020-12-17 16:37:10|||||||||1
1608223040000|2020-12-17 16:37:20|||||||||1
1608223060000|2020-12-17 16:37:40|||||||||2
1608223070000|2020-12-17 16:37:50|||||||||1
1608223080000|2020-12-17 16:38:00|||||||||2
1608223090000|2020-12-17 16:38:10|||||||||1
1608223110000|2020-12-17 16:38:30|605|604.4|605|604.4|605|604.4|605|604.4|27
1608223130000|2020-12-17 16:38:50|||||||||9
1608223150000|2020-12-17 16:39:10|||||||||7
1608223190000|2020-12-17 16:39:50|||||||||1
1608223200000|2020-12-17 16:40:00|605.1|604.5|605|604.4|605.1|604.5|605|604.4|24
1608223210000|2020-12-17 16:40:10|604.9|604.3|604.7|604.1|604.9|604.3|604.7|604.1|5
1608223220000|2020-12-17 16:40:20|||||||||1
1608223230000|2020-12-17 16:40:30|||||||||1
1608223250000|2020-12-17 16:40:50|||||||||1
1608223260000|2020-12-17 16:41:00|||||||||1
1608223270000|2020-12-17 16:41:10|||||||||1
1608223280000|2020-12-17 16:41:20|||||||||6
1608223290000|2020-12-17 16:41:30|||||||||22
1608223320000|2020-12-17 16:42:00|||||||||1
1608223330000|2020-12-17 16:42:10|||||||||31
1608223370000|2020-12-17 16:42:50|||||||||2
1608223390000|2020-12-17 16:43:10|||||||||1
1608223400000|2020-12-17 16:43:20|||||||||1
1608223410000|2020-12-17 16:43:30|||||||||6
1608223420000|2020-12-17 16:43:40|||||||||1
1608223430000|2020-12-17 16:43:50|605|604.4|605|604.4|605|604.4|605|604.4|30
1608223440000|2020-12-17 16:44:00|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|14
1608223450000|2020-12-17 16:44:10|||||||||1
1608223460000|2020-12-17 16:44:20|||||||||50
1608223470000|2020-12-17 16:44:30|||||||||1
1608223480000|2020-12-17 16:44:40|||||||||1
1608223490000|2020-12-17 16:44:50|||||||||11
1608223500000|2020-12-17 16:45:00|605|604.4|605.2|604.6|605.2|604.6|605|604.4|9
1608223510000|2020-12-17 16:45:10|||||||||7
1608223530000|2020-12-17 16:45:30|||||||||8
1608223540000|2020-12-17 16:45:40|||||||||8
1608223560000|2020-12-17 16:46:00|||||||||4
1608223570000|2020-12-17 16:46:10|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|3
1608223580000|2020-12-17 16:46:20|605|604.4|605|604.4|605|604.4|605|604.4|0
1608223630000|2020-12-17 16:47:10|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|13
1608223640000|2020-12-17 16:47:20|605.2|604.6|605.2|604.6|605.2|604.6|605.1|604.5|7
1608223650000|2020-12-17 16:47:30|||||||||1
1608223680000|2020-12-17 16:48:00|605|604.4|605|604.4|605|604.4|605|604.4|7
1608223700000|2020-12-17 16:48:20|||||||||5
1608223710000|2020-12-17 16:48:30|||||||||1
1608223720000|2020-12-17 16:48:40|||||||||2
1608223740000|2020-12-17 16:49:00|||||||||1
1608223750000|2020-12-17 16:49:10|||||||||25
1608223760000|2020-12-17 16:49:20|||||||||1
1608223780000|2020-12-17 16:49:40|||||||||2
1608223790000|2020-12-17 16:49:50|||||||||1
1608223800000|2020-12-17 16:50:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|16
1608223810000|2020-12-17 16:50:10|605|604.4|605.1|604.5|605.1|604.5|605|604.4|0
1608223820000|2020-12-17 16:50:20|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1608223880000|2020-12-17 16:51:20|||||||||1
1608223900000|2020-12-17 16:51:40|||||||||1
1608223910000|2020-12-17 16:51:50|||||||||14
1608223920000|2020-12-17 16:52:00|605.1|604.5|605|604.4|605.1|604.5|605|604.4|6
1608223930000|2020-12-17 16:52:10|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|3
1608223940000|2020-12-17 16:52:20|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|1
1608223960000|2020-12-17 16:52:40|605|604.4|605|604.4|605|604.4|605|604.4|0
1608223970000|2020-12-17 16:52:50|||||||||3
1608223980000|2020-12-17 16:53:00|||||||||4
1608224000000|2020-12-17 16:53:20|||||||||1
1608224010000|2020-12-17 16:53:30|||||||||4
1608224020000|2020-12-17 16:53:40|||||||||2
1608224040000|2020-12-17 16:54:00|||||||||11
1608224050000|2020-12-17 16:54:10|||||||||2
1608224070000|2020-12-17 16:54:30|605.2|604.6|605.2|604.6|605.2|604.6|605|604.4|12
1608224090000|2020-12-17 16:54:50|||||||||6
1608224110000|2020-12-17 16:55:10|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|8
1608224120000|2020-12-17 16:55:20|605.2|604.6|605|604.4|605.2|604.6|605|604.4|5
1608224130000|2020-12-17 16:55:30|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|3
1608224140000|2020-12-17 16:55:40|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|2
1608224150000|2020-12-17 16:55:50|||||||||1
1608224160000|2020-12-17 16:56:00|||||||||1
1608224170000|2020-12-17 16:56:10|||||||||1
1608224180000|2020-12-17 16:56:20|||||||||1
1608224190000|2020-12-17 16:56:30|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|16
1608224210000|2020-12-17 16:56:50|||||||||2
1608224220000|2020-12-17 16:57:00|||||||||2
1608224230000|2020-12-17 16:57:10|||||||||1
1608224240000|2020-12-17 16:57:20|605.6|605|605.7|605.1|605.7|605.1|605.5|604.9|24
1608224250000|2020-12-17 16:57:30|||||||||1
1608224260000|2020-12-17 16:57:40|||||||||1
1608224270000|2020-12-17 16:57:50|||||||||1
1608224280000|2020-12-17 16:58:00|||||||||1
1608224300000|2020-12-17 16:58:20|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|18
1608224310000|2020-12-17 16:58:30|605.8|605.2|605.7|605.1|606|605.4|605.7|605.1|14
1608224320000|2020-12-17 16:58:40|||||||||4
1608224330000|2020-12-17 16:58:50|||||||||4
1608224340000|2020-12-17 16:59:00|||||||||1
1608224350000|2020-12-17 16:59:10|||||||||1
1608224370000|2020-12-17 16:59:30|605.9|605.3|605.9|605.3|606|605.4|605.7|605.1|15
1608224380000|2020-12-17 16:59:40|605.7|605.1|605.9|605.3|605.9|605.3|605.7|605.1|2
1608224390000|2020-12-17 16:59:50|605.7|605.1|605.9|605.3|605.9|605.3|605.7|605.1|3
1608224400000|2020-12-17 17:00:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1608224410000|2020-12-17 17:00:10|||||||||4
1608224420000|2020-12-17 17:00:20|||||||||4
1608224430000|2020-12-17 17:00:30|||||||||2
1608224440000|2020-12-17 17:00:40|||||||||2
1608224460000|2020-12-17 17:01:00|||||||||2
1608224470000|2020-12-17 17:01:10|||||||||3
1608224480000|2020-12-17 17:01:20|605.9|605.3|605.7|605.1|605.9|605.3|605.7|605.1|2
1608224500000|2020-12-17 17:01:40|||||||||3
1608224510000|2020-12-17 17:01:50|||||||||26
1608224520000|2020-12-17 17:02:00|||||||||2
1608224530000|2020-12-17 17:02:10|||||||||5
1608224550000|2020-12-17 17:02:30|||||||||8
1608224560000|2020-12-17 17:02:40|||||||||3
1608224580000|2020-12-17 17:03:00|||||||||3
1608224590000|2020-12-17 17:03:10|||||||||1
1608224600000|2020-12-17 17:03:20|||||||||3
1608224620000|2020-12-17 17:03:40|||||||||1
1608224650000|2020-12-17 17:04:10|||||||||2
1608224660000|2020-12-17 17:04:20|||||||||2
1608224670000|2020-12-17 17:04:30|||||||||7
1608224680000|2020-12-17 17:04:40|||||||||2
1608224690000|2020-12-17 17:04:50|605.5|604.9|605.1|604.5|605.5|604.9|605.1|604.5|14
1608224700000|2020-12-17 17:05:00|605|604.4|605.2|604.6|605.2|604.6|605|604.4|3
1608224710000|2020-12-17 17:05:10|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|3
1608224720000|2020-12-17 17:05:20|605.5|604.9|605.5|604.9|605.5|604.9|605.4|604.8|2
1608224730000|2020-12-17 17:05:30|605.4|604.8|605.2|604.6|605.4|604.8|605.2|604.6|2
1608224740000|2020-12-17 17:05:40|||||||||1
1608224760000|2020-12-17 17:06:00|||||||||1
1608224770000|2020-12-17 17:06:10|||||||||1
1608224790000|2020-12-17 17:06:30|||||||||3
1608224820000|2020-12-17 17:07:00|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|10
1608224830000|2020-12-17 17:07:10|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|2
1608224840000|2020-12-17 17:07:20|605.4|604.8|605.4|604.8|605.5|604.9|605.4|604.8|3
1608224850000|2020-12-17 17:07:30|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|1
1608224880000|2020-12-17 17:08:00|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|5
1608224890000|2020-12-17 17:08:10|||||||||1
1608224910000|2020-12-17 17:08:30|||||||||1
1608224940000|2020-12-17 17:09:00|||||||||1
1608224960000|2020-12-17 17:09:20|||||||||2
1608224970000|2020-12-17 17:09:30|605.4|604.8|605.2|604.6|605.4|604.8|605.2|604.6|20
1608224980000|2020-12-17 17:09:40|||||||||4
1608224990000|2020-12-17 17:09:50|||||||||4
1608225000000|2020-12-17 17:10:00|||||||||2
1608225020000|2020-12-17 17:10:20|605|604.4|605|604.4|605|604.4|605|604.4|3
1608225030000|2020-12-17 17:10:30|||||||||8
1608225040000|2020-12-17 17:10:40|||||||||3
1608225050000|2020-12-17 17:10:50|||||||||1
1608225060000|2020-12-17 17:11:00|604.9|604.3|604.7|604.1|604.9|604.3|604.7|604.1|2
1608225070000|2020-12-17 17:11:10|||||||||6
1608225080000|2020-12-17 17:11:20|||||||||1
1608225100000|2020-12-17 17:11:40|||||||||3
1608225110000|2020-12-17 17:11:50|||||||||1
1608225120000|2020-12-17 17:12:00|||||||||1
1608225130000|2020-12-17 17:12:10|||||||||18
1608225140000|2020-12-17 17:12:20|||||||||2
1608225160000|2020-12-17 17:12:40|||||||||1
1608225170000|2020-12-17 17:12:50|||||||||1
1608225200000|2020-12-17 17:13:20|605|604.4|605|604.4|605|604.4|605|604.4|16
1608225230000|2020-12-17 17:13:50|||||||||3
1608225260000|2020-12-17 17:14:20|||||||||1
1608225270000|2020-12-17 17:14:30|604.7|604.1|604.9|604.3|604.9|604.3|604.7|604.1|24
1608225280000|2020-12-17 17:14:40|605|604.4|605|604.4|605|604.4|605|604.4|0
1608225290000|2020-12-17 17:14:50|||||||||3
1608225300000|2020-12-17 17:15:00|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|18
1608225310000|2020-12-17 17:15:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|27
1608225340000|2020-12-17 17:15:40|605.6|605|605.5|604.9|605.6|605|605.5|604.9|9
1608225350000|2020-12-17 17:15:50|||||||||10
1608225360000|2020-12-17 17:16:00|||||||||9
1608225380000|2020-12-17 17:16:20|||||||||1
1608225400000|2020-12-17 17:16:40|||||||||3
1608225420000|2020-12-17 17:17:00|605.4|604.8|605.5|604.9|605.5|604.9|605.2|604.6|8
1608225450000|2020-12-17 17:17:30|||||||||1
1608225470000|2020-12-17 17:17:50|||||||||1
1608225480000|2020-12-17 17:18:00|||||||||3
1608225490000|2020-12-17 17:18:10|||||||||1
1608225510000|2020-12-17 17:18:30|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|57
1608225550000|2020-12-17 17:19:10|605.1|604.5|605.1|604.5|605.1|604.5|605|604.4|24
1608225560000|2020-12-17 17:19:20|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1608225570000|2020-12-17 17:19:30|605.1|604.5|605.1|604.5|605.1|604.5|605|604.4|5
1608225580000|2020-12-17 17:19:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|1
1608225600000|2020-12-17 17:20:00|||||||||1
1608225620000|2020-12-17 17:20:20|||||||||5
1608225630000|2020-12-17 17:20:30|605|604.4|605|604.4|605|604.4|605|604.4|6
1608225640000|2020-12-17 17:20:40|604.9|604.3|605|604.4|605|604.4|604.7|604.1|17
1608225660000|2020-12-17 17:21:00|||||||||1
1608225670000|2020-12-17 17:21:10|||||||||4
1608225710000|2020-12-17 17:21:50|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|8
1608225720000|2020-12-17 17:22:00|||||||||1
1608225730000|2020-12-17 17:22:10|||||||||3
1608225780000|2020-12-17 17:23:00|||||||||1
1608225790000|2020-12-17 17:23:10|||||||||1
1608225810000|2020-12-17 17:23:30|||||||||1
1608225830000|2020-12-17 17:23:50|605|604.4|605|604.4|605|604.4|605|604.4|22
1608225840000|2020-12-17 17:24:00|||||||||1
1608225850000|2020-12-17 17:24:10|||||||||2
1608225890000|2020-12-17 17:24:50|||||||||1
1608225910000|2020-12-17 17:25:10|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|29
1608225920000|2020-12-17 17:25:20|||||||||1
1608225940000|2020-12-17 17:25:40|||||||||1
1608225950000|2020-12-17 17:25:50|||||||||3
1608225960000|2020-12-17 17:26:00|||||||||1
1608225970000|2020-12-17 17:26:10|||||||||2
1608225980000|2020-12-17 17:26:20|||||||||8
1608225990000|2020-12-17 17:26:30|||||||||4
1608226000000|2020-12-17 17:26:40|||||||||4
1608226010000|2020-12-17 17:26:50|605|604.4|605|604.4|605|604.4|605|604.4|27
1608226020000|2020-12-17 17:27:00|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|2
1608226030000|2020-12-17 17:27:10|||||||||1
1608226040000|2020-12-17 17:27:20|||||||||2
1608226080000|2020-12-17 17:28:00|||||||||1
1608226090000|2020-12-17 17:28:10|||||||||2
1608226110000|2020-12-17 17:28:30|||||||||1
1608226120000|2020-12-17 17:28:40|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|6
1608226130000|2020-12-17 17:28:50|||||||||1
1608226140000|2020-12-17 17:29:00|||||||||6
1608226150000|2020-12-17 17:29:10|605.6|605|605.5|604.9|605.7|605.1|605.5|604.9|23
1608226160000|2020-12-17 17:29:20|606|605.4|605.7|605.1|606|605.4|605.7|605.1|159
1608226170000|2020-12-17 17:29:30|605.9|605.3|606|605.4|606|605.4|605.9|605.3|34
1608226180000|2020-12-17 17:29:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|6
1608226190000|2020-12-17 17:29:50|605.9|605.3|605.7|605.1|606|605.4|605.7|605.1|15
1608226200000|2020-12-17 17:30:00|606|605.4|606|605.4|606|605.4|606|605.4|13
1608226210000|2020-12-17 17:30:10|605.7|605.1|606|605.4|606|605.4|605.7|605.1|22
1608226220000|2020-12-17 17:30:20|605.9|605.3|606|605.4|606|605.4|605.7|605.1|5
1608226230000|2020-12-17 17:30:30|605.9|605.3|606|605.4|606|605.4|605.7|605.1|10
1608226240000|2020-12-17 17:30:40|605.9|605.3|605.7|605.1|605.9|605.3|605.7|605.1|3
1608226250000|2020-12-17 17:30:50|605.9|605.3|605.9|605.3|605.9|605.3|605.7|605.1|4
1608226260000|2020-12-17 17:31:00|606|605.4|606.2|605.6|606.2|605.6|606|605.4|74
1608226270000|2020-12-17 17:31:10|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|121
1608226280000|2020-12-17 17:31:20|606.7|606.1|606.7|606.1|606.7|606.1|606.5|605.9|39
1608226290000|2020-12-17 17:31:30|||||||||8
1608226300000|2020-12-17 17:31:40|606.8|606.2|606.7|606.1|607|606.4|606.7|606.1|23
1608226310000|2020-12-17 17:31:50|||||||||13
1608226320000|2020-12-17 17:32:00|607|606.4|607|606.4|607|606.4|606.7|606.1|17
1608226330000|2020-12-17 17:32:10|606.9|606.3|606.7|606.1|607|606.4|606.7|606.1|6
1608226340000|2020-12-17 17:32:20|607|606.4|607|606.4|607|606.4|607|606.4|9
1608226350000|2020-12-17 17:32:30|607.2|606.6|607|606.4|607.2|606.6|607|606.4|58
1608226360000|2020-12-17 17:32:40|607.1|606.5|607|606.4|607.1|606.5|607|606.4|12
1608226370000|2020-12-17 17:32:50|||||||||15
1608226380000|2020-12-17 17:33:00|||||||||4
1608226390000|2020-12-17 17:33:10|||||||||2
1608226420000|2020-12-17 17:33:40|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|28
1608226430000|2020-12-17 17:33:50|||||||||10
1608226440000|2020-12-17 17:34:00|607|606.4|606.7|606.1|607|606.4|606.7|606.1|8
1608226450000|2020-12-17 17:34:10|||||||||7
1608226460000|2020-12-17 17:34:20|||||||||6
1608226480000|2020-12-17 17:34:40|607|606.4|607|606.4|607|606.4|607|606.4|4
1608226490000|2020-12-17 17:34:50|606.9|606.3|607|606.4|607|606.4|606.7|606.1|5
1608226500000|2020-12-17 17:35:00|606.9|606.3|607|606.4|607|606.4|606.9|606.3|9
1608226510000|2020-12-17 17:35:10|||||||||1
1608226520000|2020-12-17 17:35:20|||||||||1
1608226530000|2020-12-17 17:35:30|||||||||12
1608226540000|2020-12-17 17:35:40|||||||||2
1608226560000|2020-12-17 17:36:00|||||||||1
1608226580000|2020-12-17 17:36:20|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|13
1608226590000|2020-12-17 17:36:30|607|606.4|607|606.4|607|606.4|607|606.4|15
1608226610000|2020-12-17 17:36:50|606.9|606.3|607|606.4|607|606.4|606.9|606.3|21
1608226620000|2020-12-17 17:37:00|||||||||6
1608226630000|2020-12-17 17:37:10|606.9|606.3|606.7|606.1|606.9|606.3|606.7|606.1|7
1608226650000|2020-12-17 17:37:30|||||||||1
1608226660000|2020-12-17 17:37:40|||||||||2
1608226670000|2020-12-17 17:37:50|||||||||1
1608226680000|2020-12-17 17:38:00|606.9|606.3|606.7|606.1|606.9|606.3|606.7|606.1|13
1608226690000|2020-12-17 17:38:10|607|606.4|606.7|606.1|607|606.4|606.7|606.1|4
1608226730000|2020-12-17 17:38:50|||||||||1
1608226750000|2020-12-17 17:39:10|607|606.4|606.9|606.3|607|606.4|606.7|606.1|15
1608226760000|2020-12-17 17:39:20|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1608226770000|2020-12-17 17:39:30|||||||||14
1608226780000|2020-12-17 17:39:40|||||||||9
1608226800000|2020-12-17 17:40:00|||||||||1
1608226820000|2020-12-17 17:40:20|||||||||5
1608226830000|2020-12-17 17:40:30|606.9|606.3|607|606.4|607|606.4|606.9|606.3|46
1608226840000|2020-12-17 17:40:40|||||||||3
1608226850000|2020-12-17 17:40:50|||||||||2
1608226860000|2020-12-17 17:41:00|||||||||6
1608226870000|2020-12-17 17:41:10|607.1|606.5|607.5|606.9|607.7|607.1|607|606.4|112
1608226880000|2020-12-17 17:41:20|607.7|607.1|607.6|607|607.7|607.1|607.5|606.9|29
1608226890000|2020-12-17 17:41:30|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|13
1608226900000|2020-12-17 17:41:40|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|40
1608226910000|2020-12-17 17:41:50|608|607.4|607.7|607.1|608|607.4|607.7|607.1|14
1608226920000|2020-12-17 17:42:00|608|607.4|607.9|607.3|608|607.4|607.7|607.1|19
1608226930000|2020-12-17 17:42:10|607.7|607.1|607.7|607.1|608|607.4|607.7|607.1|45
1608226940000|2020-12-17 17:42:20|||||||||1
1608226950000|2020-12-17 17:42:30|607.6|607|607.7|607.1|607.7|607.1|607.6|607|13
1608226960000|2020-12-17 17:42:40|607.5|606.9|607.6|607|607.6|607|607.5|606.9|5
1608226970000|2020-12-17 17:42:50|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|1
1608226980000|2020-12-17 17:43:00|607.6|607|607.7|607.1|607.7|607.1|607.5|606.9|62
1608226990000|2020-12-17 17:43:10|607.5|606.9|607.7|607.1|607.7|607.1|607.5|606.9|49
1608227000000|2020-12-17 17:43:20|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|2
1608227010000|2020-12-17 17:43:30|||||||||25
1608227020000|2020-12-17 17:43:40|||||||||15
1608227030000|2020-12-17 17:43:50|||||||||13
1608227040000|2020-12-17 17:44:00|||||||||17
1608227050000|2020-12-17 17:44:10|||||||||2
1608227070000|2020-12-17 17:44:30|607.4|606.8|607.2|606.6|607.4|606.8|607.2|606.6|3
1608227080000|2020-12-17 17:44:40|607.1|606.5|607.2|606.6|607.2|606.6|607|606.4|34
1608227090000|2020-12-17 17:44:50|607.5|606.9|607.2|606.6|607.5|606.9|607.2|606.6|11
1608227100000|2020-12-17 17:45:00|607.5|606.9|607.2|606.6|607.5|606.9|607.2|606.6|12
1608227110000|2020-12-17 17:45:10|607.4|606.8|607.2|606.6|607.4|606.8|607.2|606.6|16
1608227120000|2020-12-17 17:45:20|||||||||20
1608227130000|2020-12-17 17:45:30|||||||||27
1608227140000|2020-12-17 17:45:40|||||||||2
1608227160000|2020-12-17 17:46:00|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|11
1608227170000|2020-12-17 17:46:10|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|16
1608227180000|2020-12-17 17:46:20|607.4|606.8|607.4|606.8|607.5|606.9|607.2|606.6|5
1608227190000|2020-12-17 17:46:30|||||||||26
1608227200000|2020-12-17 17:46:40|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|1
1608227210000|2020-12-17 17:46:50|607.4|606.8|607.2|606.6|607.4|606.8|607.2|606.6|12
1608227220000|2020-12-17 17:47:00|607.4|606.8|607.2|606.6|607.4|606.8|607.2|606.6|1
1608227230000|2020-12-17 17:47:10|607.5|606.9|607.4|606.8|607.5|606.9|607.4|606.8|6
1608227240000|2020-12-17 17:47:20|607.5|606.9|607.5|606.9|607.5|606.9|607.4|606.8|6
1608227250000|2020-12-17 17:47:30|607.4|606.8|607.5|606.9|607.5|606.9|607.4|606.8|6
1608227260000|2020-12-17 17:47:40|607.4|606.8|607.2|606.6|607.5|606.9|607.2|606.6|9
1608227270000|2020-12-17 17:47:50|607|606.4|607|606.4|607.1|606.5|607|606.4|8
1608227280000|2020-12-17 17:48:00|607.2|606.6|607.2|606.6|607.2|606.6|607.1|606.5|7
1608227290000|2020-12-17 17:48:10|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|2
1608227300000|2020-12-17 17:48:20|607|606.4|607|606.4|607|606.4|607|606.4|2
1608227310000|2020-12-17 17:48:30|||||||||3
1608227320000|2020-12-17 17:48:40|||||||||1
1608227340000|2020-12-17 17:49:00|||||||||3
1608227350000|2020-12-17 17:49:10|||||||||1
1608227360000|2020-12-17 17:49:20|607.2|606.6|607.1|606.5|607.2|606.6|607.1|606.5|60
1608227370000|2020-12-17 17:49:30|607|606.4|607|606.4|607|606.4|607|606.4|0
1608227380000|2020-12-17 17:49:40|||||||||10
1608227390000|2020-12-17 17:49:50|607.1|606.5|606.7|606.1|607.2|606.6|606.7|606.1|45
1608227400000|2020-12-17 17:50:00|||||||||12
1608227410000|2020-12-17 17:50:10|||||||||2
1608227420000|2020-12-17 17:50:20|||||||||1
1608227430000|2020-12-17 17:50:30|606.6|606|606.7|606.1|606.7|606.1|606.6|606|21
1608227440000|2020-12-17 17:50:40|||||||||1
1608227470000|2020-12-17 17:51:10|||||||||1
1608227480000|2020-12-17 17:51:20|||||||||5
1608227500000|2020-12-17 17:51:40|606.6|606|606.7|606.1|606.7|606.1|606.6|606|36
1608227510000|2020-12-17 17:51:50|||||||||46
1608227520000|2020-12-17 17:52:00|||||||||5
1608227530000|2020-12-17 17:52:10|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|9
1608227540000|2020-12-17 17:52:20|||||||||4
1608227550000|2020-12-17 17:52:30|606.4|605.8|606|605.4|606.4|605.8|606|605.4|54
1608227560000|2020-12-17 17:52:40|606.1|605.5|606|605.4|606.2|605.6|606|605.4|33
1608227570000|2020-12-17 17:52:50|606.1|605.5|606|605.4|606.1|605.5|606|605.4|5
1608227580000|2020-12-17 17:53:00|||||||||14
1608227600000|2020-12-17 17:53:20|605.7|605.1|605.7|605.1|605.9|605.3|605.7|605.1|81
1608227610000|2020-12-17 17:53:30|605.9|605.3|606|605.4|606|605.4|605.9|605.3|8
1608227620000|2020-12-17 17:53:40|605.7|605.1|606|605.4|606|605.4|605.7|605.1|7
1608227630000|2020-12-17 17:53:50|||||||||2
1608227640000|2020-12-17 17:54:00|||||||||39
1608227650000|2020-12-17 17:54:10|||||||||5
1608227660000|2020-12-17 17:54:20|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|6
1608227670000|2020-12-17 17:54:30|||||||||1
1608227680000|2020-12-17 17:54:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|2
1608227690000|2020-12-17 17:54:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1608227700000|2020-12-17 17:55:00|605.9|605.3|605.7|605.1|605.9|605.3|605.7|605.1|14
1608227710000|2020-12-17 17:55:10|605.9|605.3|605.7|605.1|605.9|605.3|605.7|605.1|8
1608227720000|2020-12-17 17:55:20|606|605.4|606|605.4|606|605.4|606|605.4|0
1608227730000|2020-12-17 17:55:30|||||||||2
1608227740000|2020-12-17 17:55:40|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|2
1608227760000|2020-12-17 17:56:00|||||||||1
1608227780000|2020-12-17 17:56:20|||||||||2
1608227800000|2020-12-17 17:56:40|606.4|605.8|606.2|605.6|606.4|605.8|606.2|605.6|9
1608227810000|2020-12-17 17:56:50|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|1
1608227820000|2020-12-17 17:57:00|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|1
1608227830000|2020-12-17 17:57:10|||||||||27
1608227840000|2020-12-17 17:57:20|606.4|605.8|606.2|605.6|606.4|605.8|606.2|605.6|4
1608227860000|2020-12-17 17:57:40|||||||||1
1608227880000|2020-12-17 17:58:00|||||||||2
1608227890000|2020-12-17 17:58:10|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|34
1608227930000|2020-12-17 17:58:50|||||||||1
1608227940000|2020-12-17 17:59:00|606.7|606.1|606.5|605.9|606.7|606.1|606.5|605.9|11
1608227950000|2020-12-17 17:59:10|||||||||1
1608227960000|2020-12-17 17:59:20|||||||||4
1608227980000|2020-12-17 17:59:40|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|21
1608227990000|2020-12-17 17:59:50|||||||||1
1608228000000|2020-12-17 18:00:00|606.7|606.1|607|606.4|607|606.4|606.7|606.1|154
1608228010000|2020-12-17 18:00:10|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|9
1608228020000|2020-12-17 18:00:20|607.5|606.9|607.2|606.6|607.5|606.9|607.2|606.6|49
1608228030000|2020-12-17 18:00:30|607.4|606.8|607.4|606.8|607.5|606.9|607.4|606.8|16
1608228040000|2020-12-17 18:00:40|607.5|606.9|607.2|606.6|607.5|606.9|607.2|606.6|9
1608228050000|2020-12-17 18:00:50|||||||||1
1608228060000|2020-12-17 18:01:00|607.5|606.9|607.2|606.6|607.5|606.9|607.2|606.6|9
1608228070000|2020-12-17 18:01:10|||||||||1
1608228080000|2020-12-17 18:01:20|||||||||14
1608228090000|2020-12-17 18:01:30|607|606.4|607|606.4|607|606.4|607|606.4|12
1608228100000|2020-12-17 18:01:40|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|34
1608228120000|2020-12-17 18:02:00|607|606.4|607|606.4|607|606.4|607|606.4|9
1608228140000|2020-12-17 18:02:20|||||||||6
1608228150000|2020-12-17 18:02:30|||||||||22
1608228160000|2020-12-17 18:02:40|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|7
1608228170000|2020-12-17 18:02:50|||||||||1
1608228180000|2020-12-17 18:03:00|607|606.4|606.7|606.1|607|606.4|606.7|606.1|7
1608228190000|2020-12-17 18:03:10|607|606.4|606.7|606.1|607|606.4|606.7|606.1|4
1608228200000|2020-12-17 18:03:20|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|1
1608228210000|2020-12-17 18:03:30|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1608228230000|2020-12-17 18:03:50|606.6|606|606.6|606|606.6|606|606.6|606|13
1608228240000|2020-12-17 18:04:00|606.5|605.9|606.7|606.1|606.7|606.1|606.5|605.9|2
1608228250000|2020-12-17 18:04:10|606.6|606|606.7|606.1|606.7|606.1|606.5|605.9|12
1608228280000|2020-12-17 18:04:40|||||||||1
1608228290000|2020-12-17 18:04:50|607|606.4|606.7|606.1|607|606.4|606.7|606.1|8
1608228320000|2020-12-17 18:05:20|607|606.4|606.7|606.1|607|606.4|606.7|606.1|7
1608228330000|2020-12-17 18:05:30|607|606.4|607|606.4|607|606.4|607|606.4|17
1608228340000|2020-12-17 18:05:40|607.2|606.6|607|606.4|607.2|606.6|607|606.4|21
1608228360000|2020-12-17 18:06:00|606.9|606.3|607|606.4|607|606.4|606.9|606.3|12
1608228380000|2020-12-17 18:06:20|||||||||2
1608228420000|2020-12-17 18:07:00|607.1|606.5|607|606.4|607.2|606.6|607|606.4|5
1608228430000|2020-12-17 18:07:10|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|1
1608228440000|2020-12-17 18:07:20|||||||||1
1608228480000|2020-12-17 18:08:00|||||||||1
1608228490000|2020-12-17 18:08:10|607.1|606.5|607|606.4|607.1|606.5|607|606.4|1
1608228500000|2020-12-17 18:08:20|||||||||1
1608228550000|2020-12-17 18:09:10|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|11
1608228560000|2020-12-17 18:09:20|607|606.4|607|606.4|607|606.4|607|606.4|10
1608228610000|2020-12-17 18:10:10|||||||||7
1608228630000|2020-12-17 18:10:30|||||||||6
1608228640000|2020-12-17 18:10:40|||||||||1
1608228660000|2020-12-17 18:11:00|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|32
1608228690000|2020-12-17 18:11:30|606.6|606|606.7|606.1|606.7|606.1|606.5|605.9|16
1608228700000|2020-12-17 18:11:40|606.6|606|606.7|606.1|606.7|606.1|606.6|606|4
1608228720000|2020-12-17 18:12:00|||||||||1
1608228730000|2020-12-17 18:12:10|||||||||2
1608228740000|2020-12-17 18:12:20|||||||||2
1608228760000|2020-12-17 18:12:40|||||||||15
1608228770000|2020-12-17 18:12:50|606.6|606|606.5|605.9|606.6|606|606.5|605.9|5
1608228790000|2020-12-17 18:13:10|||||||||1
1608228800000|2020-12-17 18:13:20|606.6|606|606.7|606.1|606.7|606.1|606.6|606|5
1608228810000|2020-12-17 18:13:30|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|128
1608228820000|2020-12-17 18:13:40|||||||||2
1608228830000|2020-12-17 18:13:50|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|45
1608228840000|2020-12-17 18:14:00|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|10
1608228850000|2020-12-17 18:14:10|||||||||2
1608228860000|2020-12-17 18:14:20|606.6|606|606.6|606|606.6|606|606.6|606|0
1608228880000|2020-12-17 18:14:40|606.5|605.9|606.6|606|606.6|606|606.5|605.9|1
1608228890000|2020-12-17 18:14:50|606.7|606.1|606.5|605.9|606.7|606.1|606.5|605.9|9
1608228900000|2020-12-17 18:15:00|||||||||2
1608228910000|2020-12-17 18:15:10|||||||||103
1608228940000|2020-12-17 18:15:40|606.4|605.8|606.2|605.6|606.4|605.8|606.2|605.6|2
1608228980000|2020-12-17 18:16:20|||||||||1
1608229020000|2020-12-17 18:17:00|||||||||4
1608229040000|2020-12-17 18:17:20|||||||||1
1608229050000|2020-12-17 18:17:30|||||||||3
1608229060000|2020-12-17 18:17:40|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|15
1608229070000|2020-12-17 18:17:50|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|21
1608229080000|2020-12-17 18:18:00|606|605.4|606|605.4|606.1|605.5|606|605.4|15
1608229100000|2020-12-17 18:18:20|606.2|605.6|606.2|605.6|606.2|605.6|606.1|605.5|21
1608229130000|2020-12-17 18:18:50|||||||||1
1608229140000|2020-12-17 18:19:00|||||||||1
1608229160000|2020-12-17 18:19:20|606.1|605.5|606.2|605.6|606.2|605.6|606|605.4|7
1608229170000|2020-12-17 18:19:30|||||||||3
1608229190000|2020-12-17 18:19:50|||||||||10
1608229240000|2020-12-17 18:20:40|||||||||8
1608229260000|2020-12-17 18:21:00|||||||||1
1608229310000|2020-12-17 18:21:50|606.4|605.8|606.2|605.6|606.4|605.8|606.2|605.6|37
1608229320000|2020-12-17 18:22:00|||||||||2
1608229330000|2020-12-17 18:22:10|606.1|605.5|606|605.4|606.1|605.5|606|605.4|3
1608229370000|2020-12-17 18:22:50|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|14
1608229380000|2020-12-17 18:23:00|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|3
1608229390000|2020-12-17 18:23:10|606.2|605.6|606|605.4|606.2|605.6|606|605.4|4
1608229410000|2020-12-17 18:23:30|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|4
1608229440000|2020-12-17 18:24:00|||||||||8
1608229490000|2020-12-17 18:24:50|||||||||2
1608229500000|2020-12-17 18:25:00|||||||||16
1608229510000|2020-12-17 18:25:10|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|13
1608229520000|2020-12-17 18:25:20|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1608229540000|2020-12-17 18:25:40|606|605.4|606|605.4|606|605.4|606|605.4|0
1608229550000|2020-12-17 18:25:50|606.2|605.6|606|605.4|606.2|605.6|606|605.4|5
1608229560000|2020-12-17 18:26:00|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|1
1608229570000|2020-12-17 18:26:10|606.2|605.6|606|605.4|606.2|605.6|606|605.4|4
1608229590000|2020-12-17 18:26:30|||||||||6
1608229600000|2020-12-17 18:26:40|||||||||1
1608229610000|2020-12-17 18:26:50|||||||||5
1608229640000|2020-12-17 18:27:20|605.7|605.1|606|605.4|606|605.4|605.7|605.1|61
1608229650000|2020-12-17 18:27:30|||||||||1
1608229660000|2020-12-17 18:27:40|606.1|605.5|606|605.4|606.1|605.5|606|605.4|5
1608229730000|2020-12-17 18:28:50|||||||||7
1608229740000|2020-12-17 18:29:00|||||||||5
1608229760000|2020-12-17 18:29:20|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|8
1608229800000|2020-12-17 18:30:00|||||||||6
1608229810000|2020-12-17 18:30:10|||||||||37
1608229820000|2020-12-17 18:30:20|||||||||1
1608229830000|2020-12-17 18:30:30|||||||||13
1608229850000|2020-12-17 18:30:50|||||||||1
1608229860000|2020-12-17 18:31:00|606|605.4|606|605.4|606|605.4|606|605.4|9
1608229880000|2020-12-17 18:31:20|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|3
1608229890000|2020-12-17 18:31:30|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|35
1608229900000|2020-12-17 18:31:40|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|27
1608229920000|2020-12-17 18:32:00|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|21
1608229930000|2020-12-17 18:32:10|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|18
1608229980000|2020-12-17 18:33:00|606.6|606|606.7|606.1|606.7|606.1|606.6|606|30
1608229990000|2020-12-17 18:33:10|606.6|606|606.6|606|606.6|606|606.5|605.9|2
1608230000000|2020-12-17 18:33:20|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1608230040000|2020-12-17 18:34:00|||||||||4
1608230080000|2020-12-17 18:34:40|607|606.4|607.2|606.6|607.2|606.6|607|606.4|53
1608230100000|2020-12-17 18:35:00|||||||||2
1608230110000|2020-12-17 18:35:10|607.4|606.8|607.5|606.9|607.5|606.9|607.2|606.6|23
1608230120000|2020-12-17 18:35:20|607.4|606.8|607.2|606.6|607.4|606.8|607.2|606.6|26
1608230130000|2020-12-17 18:35:30|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|0
1608230140000|2020-12-17 18:35:40|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1608230180000|2020-12-17 18:36:20|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|46
1608230190000|2020-12-17 18:36:30|||||||||1
1608230210000|2020-12-17 18:36:50|||||||||19
1608230220000|2020-12-17 18:37:00|607.6|607|607.5|606.9|607.7|607.1|607.5|606.9|11
1608230230000|2020-12-17 18:37:10|||||||||1
1608230260000|2020-12-17 18:37:40|607.2|606.6|607.5|606.9|607.5|606.9|607.2|606.6|27
1608230270000|2020-12-17 18:37:50|||||||||23
1608230280000|2020-12-17 18:38:00|607.2|606.6|607.5|606.9|607.5|606.9|607.2|606.6|70
1608230300000|2020-12-17 18:38:20|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|74
1608230310000|2020-12-17 18:38:30|||||||||3
1608230340000|2020-12-17 18:39:00|||||||||4
1608230350000|2020-12-17 18:39:10|||||||||7
1608230360000|2020-12-17 18:39:20|||||||||3
1608230390000|2020-12-17 18:39:50|||||||||1
1608230400000|2020-12-17 18:40:00|||||||||7
1608230410000|2020-12-17 18:40:10|607.5|606.9|607.5|606.9|607.7|607.1|607.5|606.9|33
1608230430000|2020-12-17 18:40:30|||||||||2
1608230450000|2020-12-17 18:40:50|607.6|607|607.5|606.9|607.6|607|607.5|606.9|9
1608230460000|2020-12-17 18:41:00|607.6|607|607.7|607.1|607.7|607.1|607.6|607|6
1608230470000|2020-12-17 18:41:10|607.6|607|607.6|607|607.6|607|607.6|607|3
1608230480000|2020-12-17 18:41:20|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|3
1608230490000|2020-12-17 18:41:30|607.6|607|607.6|607|607.6|607|607.5|606.9|5
1608230500000|2020-12-17 18:41:40|607.7|607.1|607.5|606.9|607.7|607.1|607.5|606.9|2
1608230510000|2020-12-17 18:41:50|607.9|607.3|608|607.4|608|607.4|607.8|607.2|44
1608230520000|2020-12-17 18:42:00|607.7|607.1|607.7|607.1|608|607.4|607.7|607.1|10
1608230560000|2020-12-17 18:42:40|||||||||4
1608230580000|2020-12-17 18:43:00|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|6
1608230590000|2020-12-17 18:43:10|607.6|607|607.7|607.1|607.7|607.1|607.6|607|4
1608230600000|2020-12-17 18:43:20|607.6|607|607.5|606.9|607.6|607|607.5|606.9|1
1608230610000|2020-12-17 18:43:30|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|11
1608230620000|2020-12-17 18:43:40|||||||||3
1608230640000|2020-12-17 18:44:00|607.1|606.5|607.2|606.6|607.2|606.6|607|606.4|6
1608230680000|2020-12-17 18:44:40|||||||||1
1608230690000|2020-12-17 18:44:50|||||||||2
1608230700000|2020-12-17 18:45:00|||||||||4
1608230740000|2020-12-17 18:45:40|||||||||2
1608230750000|2020-12-17 18:45:50|||||||||10
1608230760000|2020-12-17 18:46:00|||||||||1
1608230770000|2020-12-17 18:46:10|607|606.4|607|606.4|607|606.4|607|606.4|21
1608230780000|2020-12-17 18:46:20|||||||||2
1608230800000|2020-12-17 18:46:40|||||||||1
1608230820000|2020-12-17 18:47:00|||||||||1
1608230860000|2020-12-17 18:47:40|||||||||4
1608230870000|2020-12-17 18:47:50|||||||||3
1608230880000|2020-12-17 18:48:00|||||||||4
1608230910000|2020-12-17 18:48:30|||||||||3
1608230920000|2020-12-17 18:48:40|606.9|606.3|606.9|606.3|607|606.4|606.9|606.3|6
1608230930000|2020-12-17 18:48:50|607|606.4|607|606.4|607|606.4|607|606.4|0
1608230940000|2020-12-17 18:49:00|||||||||3
1608230960000|2020-12-17 18:49:20|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|7
1608230970000|2020-12-17 18:49:30|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|3
1608230990000|2020-12-17 18:49:50|||||||||1
1608231010000|2020-12-17 18:50:10|607|606.4|607.1|606.5|607.1|606.5|607|606.4|18
1608231020000|2020-12-17 18:50:20|607|606.4|607.1|606.5|607.2|606.6|607|606.4|2
1608231030000|2020-12-17 18:50:30|607.2|606.6|606.4|605.8|607.2|606.6|606.2|605.6|44
1608231040000|2020-12-17 18:50:40|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|7
1608231050000|2020-12-17 18:50:50|||||||||5
1608231060000|2020-12-17 18:51:00|||||||||8
1608231070000|2020-12-17 18:51:10|||||||||5
1608231080000|2020-12-17 18:51:20|||||||||1
1608231090000|2020-12-17 18:51:30|606.1|605.5|606.5|605.9|606.5|605.9|606.1|605.5|44
1608231100000|2020-12-17 18:51:40|||||||||22
1608231110000|2020-12-17 18:51:50|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|3
1608231120000|2020-12-17 18:52:00|||||||||1
1608231130000|2020-12-17 18:52:10|606.6|606|606.5|605.9|606.7|606.1|606.5|605.9|6
1608231140000|2020-12-17 18:52:20|606.6|606|606.5|605.9|606.6|606|606.5|605.9|6
1608231150000|2020-12-17 18:52:30|606.6|606|606.5|605.9|606.7|606.1|606.2|605.6|38
1608231160000|2020-12-17 18:52:40|||||||||1
1608231170000|2020-12-17 18:52:50|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|17
1608231180000|2020-12-17 18:53:00|||||||||2
1608231190000|2020-12-17 18:53:10|607|606.4|607|606.4|607|606.4|606.7|606.1|34
1608231200000|2020-12-17 18:53:20|||||||||7
1608231210000|2020-12-17 18:53:30|||||||||2
1608231220000|2020-12-17 18:53:40|||||||||8
1608231230000|2020-12-17 18:53:50|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|13
1608231240000|2020-12-17 18:54:00|||||||||2
1608231260000|2020-12-17 18:54:20|||||||||3
1608231280000|2020-12-17 18:54:40|||||||||1
1608231300000|2020-12-17 18:55:00|||||||||5
1608231310000|2020-12-17 18:55:10|||||||||2
1608231320000|2020-12-17 18:55:20|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|11
1608231330000|2020-12-17 18:55:30|||||||||3
1608231340000|2020-12-17 18:55:40|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|9
1608231350000|2020-12-17 18:55:50|||||||||2
1608231360000|2020-12-17 18:56:00|||||||||2
1608231370000|2020-12-17 18:56:10|607|606.4|607|606.4|607|606.4|607|606.4|3
1608231380000|2020-12-17 18:56:20|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|7
1608231410000|2020-12-17 18:56:50|||||||||2
1608231420000|2020-12-17 18:57:00|||||||||1
1608231440000|2020-12-17 18:57:20|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|29
1608231450000|2020-12-17 18:57:30|606.7|606.1|606.5|605.9|606.7|606.1|606.5|605.9|8
1608231480000|2020-12-17 18:58:00|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|2
1608231490000|2020-12-17 18:58:10|606.6|606|606.7|606.1|606.7|606.1|606.5|605.9|9
1608231520000|2020-12-17 18:58:40|606.6|606|606.6|606|606.6|606|606.5|605.9|8
1608231530000|2020-12-17 18:58:50|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|0
1608231540000|2020-12-17 18:59:00|606.6|606|606.5|605.9|606.6|606|606.5|605.9|4
1608231550000|2020-12-17 18:59:10|606.6|606|606.7|606.1|606.7|606.1|606.6|606|2
1608231580000|2020-12-17 18:59:40|607|606.4|607|606.4|607|606.4|607|606.4|33
1608231590000|2020-12-17 18:59:50|||||||||13
1608231600000|2020-12-17 19:00:00|||||||||8
1608231610000|2020-12-17 19:00:10|||||||||1
1608231620000|2020-12-17 19:00:20|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|2
1608231630000|2020-12-17 19:00:30|606.9|606.3|607|606.4|607|606.4|606.9|606.3|12
1608231640000|2020-12-17 19:00:40|||||||||5
1608231650000|2020-12-17 19:00:50|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|11
1608231660000|2020-12-17 19:01:00|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|4
1608231670000|2020-12-17 19:01:10|607|606.4|607.1|606.5|607.1|606.5|607|606.4|7
1608231680000|2020-12-17 19:01:20|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1608231700000|2020-12-17 19:01:40|607|606.4|607.2|606.6|607.2|606.6|607|606.4|16
1608231720000|2020-12-17 19:02:00|||||||||5
1608231730000|2020-12-17 19:02:10|607.4|606.8|607.2|606.6|607.4|606.8|607.2|606.6|16
1608231740000|2020-12-17 19:02:20|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|0
1608231750000|2020-12-17 19:02:30|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|3
1608231760000|2020-12-17 19:02:40|||||||||1
1608231790000|2020-12-17 19:03:10|||||||||4
1608231820000|2020-12-17 19:03:40|||||||||3
1608231830000|2020-12-17 19:03:50|||||||||1
1608231840000|2020-12-17 19:04:00|||||||||3
1608231850000|2020-12-17 19:04:10|||||||||5
1608231870000|2020-12-17 19:04:30|||||||||5
1608231900000|2020-12-17 19:05:00|||||||||4
1608231910000|2020-12-17 19:05:10|||||||||1
1608231920000|2020-12-17 19:05:20|||||||||1
1608231930000|2020-12-17 19:05:30|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|24
1608231940000|2020-12-17 19:05:40|||||||||26
1608231950000|2020-12-17 19:05:50|607.6|607|607.7|607.1|607.7|607.1|607.5|606.9|22
1608231960000|2020-12-17 19:06:00|607.5|606.9|607.5|606.9|607.6|607|607.5|606.9|10
1608231980000|2020-12-17 19:06:20|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|1
1608231990000|2020-12-17 19:06:30|||||||||1
1608232000000|2020-12-17 19:06:40|607.6|607|607.5|606.9|607.7|607.1|607.5|606.9|5
1608232010000|2020-12-17 19:06:50|||||||||1
1608232020000|2020-12-17 19:07:00|||||||||1
1608232040000|2020-12-17 19:07:20|||||||||4
1608232050000|2020-12-17 19:07:30|||||||||6
1608232060000|2020-12-17 19:07:40|||||||||1
1608232070000|2020-12-17 19:07:50|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|13
1608232080000|2020-12-17 19:08:00|||||||||30
1608232090000|2020-12-17 19:08:10|607.5|606.9|607.5|606.9|607.5|606.9|607.2|606.6|27
1608232100000|2020-12-17 19:08:20|||||||||6
1608232110000|2020-12-17 19:08:30|607.6|607|607.7|607.1|607.7|607.1|607.6|607|8
1608232120000|2020-12-17 19:08:40|607.5|606.9|607.7|607.1|607.7|607.1|607.5|606.9|22
1608232130000|2020-12-17 19:08:50|607.5|606.9|607.7|607.1|607.7|607.1|607.5|606.9|70
1608232140000|2020-12-17 19:09:00|||||||||4
1608232170000|2020-12-17 19:09:30|608|607.4|609.5|608.9|609.5|608.9|607.7|607.1|162
1608232180000|2020-12-17 19:09:40|609.4|608.8|610.2|609.6|610.2|609.6|609.4|608.8|77
1608232190000|2020-12-17 19:09:50|610|609.4|609.5|608.9|610|609.4|609.2|608.6|85
1608232200000|2020-12-17 19:10:00|609.6|609|610|609.4|610.2|609.6|609.6|609|122
1608232210000|2020-12-17 19:10:10|609.9|609.3|609.5|608.9|609.9|609.3|609.5|608.9|52
1608232220000|2020-12-17 19:10:20|609.7|609.1|610|609.4|610|609.4|609.6|609|28
1608232230000|2020-12-17 19:10:30|610.1|609.5|610|609.4|610.2|609.6|610|609.4|65
1608232240000|2020-12-17 19:10:40|609.7|609.1|610.2|609.6|610.2|609.6|609.7|609.1|113
1608232250000|2020-12-17 19:10:50|610|609.4|610.2|609.6|610.2|609.6|610|609.4|5
1608232260000|2020-12-17 19:11:00|610.5|609.9|610.2|609.6|610.5|609.9|610.1|609.5|41
1608232270000|2020-12-17 19:11:10|610|609.4|610.1|609.5|610.2|609.6|610|609.4|54
1608232280000|2020-12-17 19:11:20|610.2|609.6|610|609.4|610.2|609.6|610|609.4|27
1608232290000|2020-12-17 19:11:30|610.1|609.5|610.1|609.5|610.2|609.6|610|609.4|20
1608232300000|2020-12-17 19:11:40|610|609.4|610.4|609.8|610.4|609.8|610|609.4|43
1608232310000|2020-12-17 19:11:50|610.2|609.6|610|609.4|610.2|609.6|610|609.4|31
1608232320000|2020-12-17 19:12:00|610.1|609.5|610.1|609.5|610.1|609.5|610|609.4|18
1608232330000|2020-12-17 19:12:10|610|609.4|610|609.4|610.2|609.6|610|609.4|8
1608232340000|2020-12-17 19:12:20|610.1|609.5|610.2|609.6|610.2|609.6|610|609.4|9
1608232350000|2020-12-17 19:12:30|610|609.4|610|609.4|610|609.4|610|609.4|43
1608232360000|2020-12-17 19:12:40|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|24
1608232370000|2020-12-17 19:12:50|||||||||15
1608232380000|2020-12-17 19:13:00|||||||||62
1608232390000|2020-12-17 19:13:10|||||||||17
1608232400000|2020-12-17 19:13:20|610|609.4|610.2|609.6|610.2|609.6|610|609.4|109
1608232410000|2020-12-17 19:13:30|||||||||22
1608232420000|2020-12-17 19:13:40|610|609.4|610.2|609.6|610.2|609.6|610|609.4|27
1608232430000|2020-12-17 19:13:50|610.1|609.5|610|609.4|610.2|609.6|610|609.4|21
1608232440000|2020-12-17 19:14:00|609.7|609.1|609.2|608.6|609.7|609.1|609.1|608.5|271
1608232450000|2020-12-17 19:14:10|609.1|608.5|608.7|608.1|609.1|608.5|608.7|608.1|82
1608232460000|2020-12-17 19:14:20|608.8|608.2|609|608.4|609.2|608.6|608.7|608.1|148
1608232470000|2020-12-17 19:14:30|608.7|608.1|609|608.4|609|608.4|608.7|608.1|147
1608232480000|2020-12-17 19:14:40|609.1|608.5|608.5|607.9|609.1|608.5|608.5|607.9|150
1608232490000|2020-12-17 19:14:50|608.3|607.7|608.5|607.9|608.7|608.1|608.3|607.7|189
1608232500000|2020-12-17 19:15:00|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|59
1608232510000|2020-12-17 19:15:10|608.3|607.7|608.2|607.6|608.5|607.9|608.2|607.6|13
1608232520000|2020-12-17 19:15:20|608.5|607.9|608.5|607.9|608.6|608|608.5|607.9|119
1608232530000|2020-12-17 19:15:30|608.7|608.1|608.6|608|608.8|608.2|608.6|608|45
1608232540000|2020-12-17 19:15:40|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|4
1608232550000|2020-12-17 19:15:50|||||||||8
1608232560000|2020-12-17 19:16:00|||||||||17
1608232570000|2020-12-17 19:16:10|608.6|608|608.6|608|608.6|608|608.6|608|4
1608232580000|2020-12-17 19:16:20|608.5|607.9|608.2|607.6|608.6|608|608.2|607.6|174
1608232590000|2020-12-17 19:16:30|608.3|607.7|608.5|607.9|608.5|607.9|608.3|607.7|7
1608232600000|2020-12-17 19:16:40|||||||||2
1608232610000|2020-12-17 19:16:50|608.6|608|608.7|608.1|608.7|608.1|608.6|608|10
1608232620000|2020-12-17 19:17:00|608.6|608|608.6|608|608.6|608|608.6|608|15
1608232630000|2020-12-17 19:17:10|608.5|607.9|608.6|608|608.7|608.1|608.5|607.9|11
1608232640000|2020-12-17 19:17:20|608.5|607.9|608.6|608|608.6|608|608.5|607.9|1
1608232650000|2020-12-17 19:17:30|608.7|608.1|608.7|608.1|608.7|608.1|608.6|608|82
1608232670000|2020-12-17 19:17:50|||||||||5
1608232680000|2020-12-17 19:18:00|||||||||3
1608232690000|2020-12-17 19:18:10|609|608.4|609.1|608.5|609.2|608.6|609|608.4|51
1608232700000|2020-12-17 19:18:20|609.2|608.6|609.3|608.7|609.5|608.9|609.2|608.6|234
1608232710000|2020-12-17 19:18:30|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|5
1608232720000|2020-12-17 19:18:40|609.2|608.6|609.3|608.7|609.3|608.7|609.2|608.6|14
1608232730000|2020-12-17 19:18:50|609.5|608.9|609.2|608.6|609.5|608.9|609.2|608.6|0
1608232740000|2020-12-17 19:19:00|609.3|608.7|609.3|608.7|609.3|608.7|609.2|608.6|13
1608232750000|2020-12-17 19:19:10|609.2|608.6|609.5|608.9|609.5|608.9|609.2|608.6|6
1608232760000|2020-12-17 19:19:20|||||||||26
1608232770000|2020-12-17 19:19:30|||||||||7
1608232780000|2020-12-17 19:19:40|609.2|608.6|609.5|608.9|609.5|608.9|609.2|608.6|54
1608232790000|2020-12-17 19:19:50|609.3|608.7|609.5|608.9|609.5|608.9|609.3|608.7|283
1608253200000|2020-12-18 01:00:00|611.3|610.7|610.7|610.1|611.3|610.7|610.6|610|24
1608253210000|2020-12-18 01:00:10|610.8|610.2|610.4|609.8|610.9|610.3|610.1|609.5|46
1608253220000|2020-12-18 01:00:20|610.5|609.9|609.6|609|610.6|610|609.6|609|31
1608253230000|2020-12-18 01:00:30|609.7|609.1|610.4|609.8|610.7|610.1|609.7|609.1|34
1608253240000|2020-12-18 01:00:40|610.6|610|610.6|610|610.6|610|610.4|609.8|12
1608253250000|2020-12-18 01:00:50|610.7|610.1|610.9|610.3|611.2|610.6|610.7|610.1|31
1608253260000|2020-12-18 01:01:00|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|14
1608253270000|2020-12-18 01:01:10|611.4|610.8|610.7|610.1|611.4|610.8|610.7|610.1|35
1608253280000|2020-12-18 01:01:20|||||||||1
1608253290000|2020-12-18 01:01:30|611.2|610.6|611.4|610.8|611.7|611.1|611.2|610.6|50
1608253300000|2020-12-18 01:01:40|611.7|611.1|611.7|611.1|611.7|611.1|611.3|610.7|15
1608253310000|2020-12-18 01:01:50|611.6|611|611.6|611|611.7|611.1|611.6|611|4
1608253320000|2020-12-18 01:02:00|611.4|610.8|611.7|611.1|611.7|611.1|611.4|610.8|21
1608253330000|2020-12-18 01:02:10|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|9
1608253340000|2020-12-18 01:02:20|611.7|611.1|611.4|610.8|611.7|611.1|611.4|610.8|9
1608253350000|2020-12-18 01:02:30|||||||||5
1608253360000|2020-12-18 01:02:40|611.7|611.1|612.2|611.6|612.2|611.6|611.7|611.1|51
1608253370000|2020-12-18 01:02:50|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|4
1608253380000|2020-12-18 01:03:00|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|7
1608253390000|2020-12-18 01:03:10|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|10
1608253400000|2020-12-18 01:03:20|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|5
1608253410000|2020-12-18 01:03:30|612.4|611.8|612.9|612.3|612.9|612.3|612.4|611.8|73
1608253420000|2020-12-18 01:03:40|612.8|612.2|612.7|612.1|612.8|612.2|612.7|612.1|11
1608253430000|2020-12-18 01:03:50|612.4|611.8|612.2|611.6|612.4|611.8|612.2|611.6|5
1608253440000|2020-12-18 01:04:00|612.5|611.9|612.6|612|612.7|612.1|612.4|611.8|70
1608253450000|2020-12-18 01:04:10|612.4|611.8|612.4|611.8|612.7|612.1|612.4|611.8|23
1608253460000|2020-12-18 01:04:20|612.6|612|612.7|612.1|612.7|612.1|612.4|611.8|10
1608253470000|2020-12-18 01:04:30|612.8|612.2|612.7|612.1|612.8|612.2|612.7|612.1|6
1608253480000|2020-12-18 01:04:40|||||||||8
1608253490000|2020-12-18 01:04:50|612.4|611.8|612.6|612|612.6|612|612.4|611.8|14
1608253500000|2020-12-18 01:05:00|612.7|612.1|612.6|612|612.7|612.1|612.4|611.8|13
1608253510000|2020-12-18 01:05:10|612.7|612.1|612.4|611.8|612.7|612.1|612.4|611.8|2
1608253520000|2020-12-18 01:05:20|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|19
1608253530000|2020-12-18 01:05:30|612.4|611.8|612.4|611.8|612.7|612.1|612.4|611.8|13
1608253540000|2020-12-18 01:05:40|612.7|612.1|612.2|611.6|612.7|612.1|612.2|611.6|7
1608253550000|2020-12-18 01:05:50|||||||||1
1608253560000|2020-12-18 01:06:00|||||||||2
1608253570000|2020-12-18 01:06:10|||||||||1
1608253580000|2020-12-18 01:06:20|||||||||1
1608253590000|2020-12-18 01:06:30|612.4|611.8|612.7|612.1|612.7|612.1|612.4|611.8|15
1608253600000|2020-12-18 01:06:40|||||||||3
1608253620000|2020-12-18 01:07:00|||||||||2
1608253630000|2020-12-18 01:07:10|||||||||1
1608253650000|2020-12-18 01:07:30|||||||||3
1608253670000|2020-12-18 01:07:50|612.9|612.3|613.1|612.5|613.1|612.5|612.9|612.3|15
1608253680000|2020-12-18 01:08:00|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1608253690000|2020-12-18 01:08:10|613.2|612.6|613.1|612.5|613.2|612.6|613.1|612.5|15
1608253700000|2020-12-18 01:08:20|613|612.4|613.1|612.5|613.2|612.6|612.9|612.3|15
1608253710000|2020-12-18 01:08:30|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1608253720000|2020-12-18 01:08:40|612.8|612.2|612.7|612.1|612.8|612.2|612.7|612.1|3
1608253730000|2020-12-18 01:08:50|612.8|612.2|612.7|612.1|612.8|612.2|612.7|612.1|1
1608253740000|2020-12-18 01:09:00|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|3
1608253750000|2020-12-18 01:09:10|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|1
1608253770000|2020-12-18 01:09:30|612.9|612.3|612.7|612.1|612.9|612.3|612.7|612.1|11
1608253780000|2020-12-18 01:09:40|612.6|612|612.7|612.1|612.7|612.1|612.4|611.8|18
1608253790000|2020-12-18 01:09:50|612.4|611.8|612.5|611.9|612.5|611.9|612.4|611.8|6
1608253800000|2020-12-18 01:10:00|612.4|611.8|612.5|611.9|612.6|612|612.4|611.8|1
1608253810000|2020-12-18 01:10:10|612.6|612|612.5|611.9|612.6|612|612.4|611.8|2
1608253820000|2020-12-18 01:10:20|612.4|611.8|612.5|611.9|612.5|611.9|612.4|611.8|1
1608253830000|2020-12-18 01:10:30|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1608253840000|2020-12-18 01:10:40|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|1
1608253870000|2020-12-18 01:11:10|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|5
1608253880000|2020-12-18 01:11:20|||||||||51
1608253890000|2020-12-18 01:11:30|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|66
1608253900000|2020-12-18 01:11:40|||||||||2
1608253910000|2020-12-18 01:11:50|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|43
1608253920000|2020-12-18 01:12:00|612.1|611.5|611.9|611.3|612.1|611.5|611.9|611.3|18
1608253940000|2020-12-18 01:12:20|||||||||3
1608253960000|2020-12-18 01:12:40|||||||||1
1608253970000|2020-12-18 01:12:50|611.7|611.1|611.7|611.1|611.8|611.2|611.7|611.1|12
1608253980000|2020-12-18 01:13:00|||||||||1
1608253990000|2020-12-18 01:13:10|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|2
1608254000000|2020-12-18 01:13:20|612.1|611.5|612.2|611.6|612.2|611.6|611.9|611.3|6
1608254020000|2020-12-18 01:13:40|||||||||8
1608254030000|2020-12-18 01:13:50|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|3
1608254040000|2020-12-18 01:14:00|612.1|611.5|612.2|611.6|612.2|611.6|611.9|611.3|5
1608254080000|2020-12-18 01:14:40|612.3|611.7|612.4|611.8|612.4|611.8|612.3|611.7|7
1608254090000|2020-12-18 01:14:50|612.6|612|612.6|612|612.6|612|612.4|611.8|6
1608254110000|2020-12-18 01:15:10|612.4|611.8|612.6|612|612.6|612|612.4|611.8|7
1608254120000|2020-12-18 01:15:20|612.7|612.1|612.6|612|612.7|612.1|612.6|612|8
1608254140000|2020-12-18 01:15:40|612.7|612.1|612.7|612.1|612.8|612.2|612.7|612.1|7
1608254150000|2020-12-18 01:15:50|||||||||2
1608254170000|2020-12-18 01:16:10|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|3
1608254190000|2020-12-18 01:16:30|||||||||1
1608254200000|2020-12-18 01:16:40|||||||||1
1608254210000|2020-12-18 01:16:50|||||||||3
1608254220000|2020-12-18 01:17:00|||||||||5
1608254230000|2020-12-18 01:17:10|||||||||11
1608254260000|2020-12-18 01:17:40|||||||||3
1608254270000|2020-12-18 01:17:50|||||||||1
1608254300000|2020-12-18 01:18:20|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|22
1608254320000|2020-12-18 01:18:40|612.3|611.7|612.2|611.6|612.4|611.8|612.2|611.6|22
1608254340000|2020-12-18 01:19:00|||||||||4
1608254360000|2020-12-18 01:19:20|||||||||3
1608254370000|2020-12-18 01:19:30|612.4|611.8|612.2|611.6|612.4|611.8|612.2|611.6|24
1608254400000|2020-12-18 01:20:00|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|5
1608254430000|2020-12-18 01:20:30|611.8|611.2|611.9|611.3|611.9|611.3|611.7|611.1|8
1608254450000|2020-12-18 01:20:50|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|3
1608254490000|2020-12-18 01:21:30|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|4
1608254510000|2020-12-18 01:21:50|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|2
1608254520000|2020-12-18 01:22:00|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|4
1608254530000|2020-12-18 01:22:10|612.1|611.5|611.9|611.3|612.1|611.5|611.9|611.3|6
1608254560000|2020-12-18 01:22:40|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|2
1608254580000|2020-12-18 01:23:00|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|3
1608254600000|2020-12-18 01:23:20|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|3
1608254640000|2020-12-18 01:24:00|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|3
1608254660000|2020-12-18 01:24:20|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|5
1608254670000|2020-12-18 01:24:30|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1608254740000|2020-12-18 01:25:40|||||||||1
1608254760000|2020-12-18 01:26:00|||||||||1
1608254790000|2020-12-18 01:26:30|||||||||1
1608254800000|2020-12-18 01:26:40|||||||||1
1608254820000|2020-12-18 01:27:00|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|1
1608254860000|2020-12-18 01:27:40|||||||||2
1608254870000|2020-12-18 01:27:50|||||||||1
1608254880000|2020-12-18 01:28:00|||||||||1
1608254910000|2020-12-18 01:28:30|||||||||2
1608254920000|2020-12-18 01:28:40|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|1
1608254940000|2020-12-18 01:29:00|610.8|610.2|610.7|610.1|610.8|610.2|610.7|610.1|8
1608254960000|2020-12-18 01:29:20|||||||||1
1608254970000|2020-12-18 01:29:30|||||||||10
1608254980000|2020-12-18 01:29:40|||||||||1
1608255000000|2020-12-18 01:30:00|610.9|610.3|611.2|610.6|611.2|610.6|610.9|610.3|7
1608255010000|2020-12-18 01:30:10|||||||||2
1608255030000|2020-12-18 01:30:30|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|3
1608255040000|2020-12-18 01:30:40|||||||||1
1608255050000|2020-12-18 01:30:50|611.2|610.6|611.3|610.7|611.3|610.7|611.2|610.6|4
1608255060000|2020-12-18 01:31:00|611.2|610.6|611.4|610.8|611.4|610.8|611.2|610.6|1
1608255100000|2020-12-18 01:31:40|||||||||1
1608255110000|2020-12-18 01:31:50|||||||||1
1608255120000|2020-12-18 01:32:00|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|2
1608255150000|2020-12-18 01:32:30|||||||||4
1608255160000|2020-12-18 01:32:40|||||||||1
1608255170000|2020-12-18 01:32:50|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|0
1608255180000|2020-12-18 01:33:00|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1608255240000|2020-12-18 01:34:00|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|6
1608255260000|2020-12-18 01:34:20|||||||||5
1608255270000|2020-12-18 01:34:30|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|0
1608255440000|2020-12-18 01:37:20|||||||||1
1608255450000|2020-12-18 01:37:30|610.8|610.2|610.9|610.3|610.9|610.3|610.8|610.2|16
1608255480000|2020-12-18 01:38:00|610.7|610.1|610.8|610.2|610.8|610.2|610.7|610.1|1
1608255500000|2020-12-18 01:38:20|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1608255520000|2020-12-18 01:38:40|||||||||5
1608255530000|2020-12-18 01:38:50|||||||||1
1608255540000|2020-12-18 01:39:00|||||||||1
1608255570000|2020-12-18 01:39:30|||||||||6
1608255660000|2020-12-18 01:41:00|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|1
1608255690000|2020-12-18 01:41:30|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|3
1608255700000|2020-12-18 01:41:40|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|0
1608255720000|2020-12-18 01:42:00|||||||||1
1608255790000|2020-12-18 01:43:10|610.7|610.1|610.4|609.8|610.7|610.1|610.4|609.8|28
1608255820000|2020-12-18 01:43:40|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|4
1608255840000|2020-12-18 01:44:00|||||||||5
1608255850000|2020-12-18 01:44:10|||||||||2
1608255860000|2020-12-18 01:44:20|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|2
1608255880000|2020-12-18 01:44:40|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|25
1608255890000|2020-12-18 01:44:50|||||||||2
1608255910000|2020-12-18 01:45:10|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|7
1608255960000|2020-12-18 01:46:00|||||||||4
1608255980000|2020-12-18 01:46:20|||||||||1
1608255990000|2020-12-18 01:46:30|610.6|610|610.6|610|610.6|610|610.6|610|8
1608256000000|2020-12-18 01:46:40|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1608256020000|2020-12-18 01:47:00|||||||||1
1608256070000|2020-12-18 01:47:50|610.6|610|610.6|610|610.6|610|610.6|610|0
1608256140000|2020-12-18 01:49:00|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|6
1608256150000|2020-12-18 01:49:10|610.6|610|610.6|610|610.6|610|610.6|610|3
1608256160000|2020-12-18 01:49:20|610.4|609.8|610.6|610|610.6|610|610.4|609.8|6
1608256170000|2020-12-18 01:49:30|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|0
1608256200000|2020-12-18 01:50:00|610.6|610|610.6|610|610.6|610|610.6|610|3
1608256270000|2020-12-18 01:51:10|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1608256320000|2020-12-18 01:52:00|610.6|610|610.6|610|610.6|610|610.6|610|1
1608256330000|2020-12-18 01:52:10|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|0
1608256360000|2020-12-18 01:52:40|||||||||5
1608256430000|2020-12-18 01:53:50|||||||||5
1608256490000|2020-12-18 01:54:50|||||||||1
1608256520000|2020-12-18 01:55:20|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|8
1608256530000|2020-12-18 01:55:30|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|8
1608256560000|2020-12-18 01:56:00|||||||||1
1608256600000|2020-12-18 01:56:40|||||||||1
1608256620000|2020-12-18 01:57:00|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|1
1608256720000|2020-12-18 01:58:40|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|7
1608256750000|2020-12-18 01:59:10|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|10
1608256770000|2020-12-18 01:59:30|||||||||2
1608256780000|2020-12-18 01:59:40|||||||||3
1608256820000|2020-12-18 02:00:20|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|5
1608256890000|2020-12-18 02:01:30|610.5|609.9|610.4|609.8|610.5|609.9|610.4|609.8|3
1608256910000|2020-12-18 02:01:50|610.7|610.1|610.9|610.3|610.9|610.3|610.7|610.1|11
1608256920000|2020-12-18 02:02:00|610.8|610.2|610.8|610.2|610.9|610.3|610.7|610.1|2
1608256930000|2020-12-18 02:02:10|610.7|610.1|610.8|610.2|610.8|610.2|610.7|610.1|1
1608256940000|2020-12-18 02:02:20|610.7|610.1|610.8|610.2|610.8|610.2|610.7|610.1|6
1608256950000|2020-12-18 02:02:30|610.9|610.3|610.7|610.1|610.9|610.3|610.7|610.1|4
1608256970000|2020-12-18 02:02:50|||||||||1
1608256990000|2020-12-18 02:03:10|||||||||6
1608257010000|2020-12-18 02:03:30|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|19
1608257020000|2020-12-18 02:03:40|610.6|610|610.6|610|610.7|610.1|610.6|610|6
1608257040000|2020-12-18 02:04:00|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1608257070000|2020-12-18 02:04:30|||||||||2
1608257090000|2020-12-18 02:04:50|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|3
1608257120000|2020-12-18 02:05:20|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|4
1608257150000|2020-12-18 02:05:50|||||||||1
1608257170000|2020-12-18 02:06:10|610.4|609.8|610.6|610|610.6|610|610.4|609.8|1
1608257180000|2020-12-18 02:06:20|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|19
1608257220000|2020-12-18 02:07:00|||||||||1
1608257230000|2020-12-18 02:07:10|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|5
1608257270000|2020-12-18 02:07:50|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|9
1608257310000|2020-12-18 02:08:30|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|16
1608257320000|2020-12-18 02:08:40|||||||||9
1608257350000|2020-12-18 02:09:10|||||||||1
1608257380000|2020-12-18 02:09:40|611.3|610.7|611.2|610.6|611.3|610.7|611.2|610.6|6
1608257420000|2020-12-18 02:10:20|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|2
1608257430000|2020-12-18 02:10:30|611.3|610.7|611.2|610.6|611.3|610.7|611.2|610.6|2
1608257450000|2020-12-18 02:10:50|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|0
1608257510000|2020-12-18 02:11:50|611.4|610.8|611.3|610.7|611.4|610.8|611.2|610.6|3
1608257520000|2020-12-18 02:12:00|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1608257560000|2020-12-18 02:12:40|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|2
1608257590000|2020-12-18 02:13:10|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1608257620000|2020-12-18 02:13:40|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|3
1608257630000|2020-12-18 02:13:50|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|1
1608257700000|2020-12-18 02:15:00|||||||||1
1608257830000|2020-12-18 02:17:10|||||||||1
1608257880000|2020-12-18 02:18:00|||||||||1
1608257990000|2020-12-18 02:19:50|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|3
1608258010000|2020-12-18 02:20:10|611.7|611.1|611.6|611|611.7|611.1|611.6|611|1
1608258030000|2020-12-18 02:20:30|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|0
1608258040000|2020-12-18 02:20:40|||||||||3
1608258060000|2020-12-18 02:21:00|||||||||1
1608258090000|2020-12-18 02:21:30|611.8|611.2|611.7|611.1|611.8|611.2|611.7|611.1|4
1608258110000|2020-12-18 02:21:50|||||||||3
1608258120000|2020-12-18 02:22:00|611.8|611.2|611.8|611.2|611.8|611.2|611.7|611.1|0
1608258130000|2020-12-18 02:22:10|611.9|611.3|611.7|611.1|611.9|611.3|611.7|611.1|4
1608258150000|2020-12-18 02:22:30|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|4
1608258160000|2020-12-18 02:22:40|||||||||1
1608258200000|2020-12-18 02:23:20|611.7|611.1|611.8|611.2|611.9|611.3|611.7|611.1|2
1608258210000|2020-12-18 02:23:30|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1608258250000|2020-12-18 02:24:10|611.8|611.2|611.9|611.3|611.9|611.3|611.8|611.2|3
1608258270000|2020-12-18 02:24:30|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|2
1608258300000|2020-12-18 02:25:00|611.7|611.1|611.9|611.3|611.9|611.3|611.7|611.1|2
1608258340000|2020-12-18 02:25:40|||||||||2
1608258360000|2020-12-18 02:26:00|||||||||5
1608258370000|2020-12-18 02:26:10|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|1
1608258380000|2020-12-18 02:26:20|612.2|611.6|611.9|611.3|612.2|611.6|611.9|611.3|1
1608258390000|2020-12-18 02:26:30|612.2|611.6|612.4|611.8|612.4|611.8|612.2|611.6|44
1608258420000|2020-12-18 02:27:00|612.3|611.7|612.2|611.6|612.3|611.7|612.2|611.6|3
1608258440000|2020-12-18 02:27:20|||||||||1
1608258470000|2020-12-18 02:27:50|||||||||1
1608258520000|2020-12-18 02:28:40|611.9|611.3|612|611.4|612|611.4|611.9|611.3|22
1608258530000|2020-12-18 02:28:50|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|13
1608258550000|2020-12-18 02:29:10|||||||||1
1608258600000|2020-12-18 02:30:00|||||||||6
1608258690000|2020-12-18 02:31:30|612.3|611.7|612.2|611.6|612.3|611.7|612.2|611.6|7
1608258700000|2020-12-18 02:31:40|||||||||1
1608258720000|2020-12-18 02:32:00|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|4
1608258730000|2020-12-18 02:32:10|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|5
1608258750000|2020-12-18 02:32:30|||||||||4
1608258780000|2020-12-18 02:33:00|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|7
1608258800000|2020-12-18 02:33:20|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608258820000|2020-12-18 02:33:40|||||||||3
1608258870000|2020-12-18 02:34:30|||||||||1
1608258880000|2020-12-18 02:34:40|||||||||1
1608258890000|2020-12-18 02:34:50|612|611.4|612|611.4|612|611.4|611.9|611.3|3
1608258900000|2020-12-18 02:35:00|612.2|611.6|612|611.4|612.2|611.6|612|611.4|8
1608258920000|2020-12-18 02:35:20|611.9|611.3|612|611.4|612|611.4|611.9|611.3|0
1608258950000|2020-12-18 02:35:50|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|1
1608258960000|2020-12-18 02:36:00|||||||||1
1608258990000|2020-12-18 02:36:30|||||||||1
1608259010000|2020-12-18 02:36:50|||||||||2
1608259020000|2020-12-18 02:37:00|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|5
1608259030000|2020-12-18 02:37:10|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1608259050000|2020-12-18 02:37:30|||||||||4
1608259060000|2020-12-18 02:37:40|||||||||1
1608259110000|2020-12-18 02:38:30|||||||||8
1608259120000|2020-12-18 02:38:40|611.8|611.2|611.7|611.1|611.9|611.3|611.7|611.1|11
1608259160000|2020-12-18 02:39:20|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1608259170000|2020-12-18 02:39:30|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|4
1608259300000|2020-12-18 02:41:40|||||||||3
1608259310000|2020-12-18 02:41:50|611.6|611|611.6|611|611.6|611|611.6|611|4
1608259320000|2020-12-18 02:42:00|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|0
1608259350000|2020-12-18 02:42:30|||||||||2
1608259610000|2020-12-18 02:46:50|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|10
1608259660000|2020-12-18 02:47:40|||||||||1
1608259670000|2020-12-18 02:47:50|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|15
1608259680000|2020-12-18 02:48:00|611.8|611.2|611.7|611.1|611.8|611.2|611.7|611.1|0
1608259730000|2020-12-18 02:48:50|||||||||1
1608259740000|2020-12-18 02:49:00|611.5|610.9|611.4|610.8|611.5|610.9|611.4|610.8|5
1608259760000|2020-12-18 02:49:20|||||||||1
1608259780000|2020-12-18 02:49:40|||||||||4
1608259800000|2020-12-18 02:50:00|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|2
1608259810000|2020-12-18 02:50:10|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|1
1608259820000|2020-12-18 02:50:20|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|2
1608259840000|2020-12-18 02:50:40|||||||||5
1608259880000|2020-12-18 02:51:20|||||||||3
1608259890000|2020-12-18 02:51:30|||||||||2
1608260000000|2020-12-18 02:53:20|||||||||1
1608260080000|2020-12-18 02:54:40|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|1
1608260110000|2020-12-18 02:55:10|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|25
1608260120000|2020-12-18 02:55:20|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1608260130000|2020-12-18 02:55:30|610.7|610.1|610.9|610.3|610.9|610.3|610.7|610.1|2
1608260190000|2020-12-18 02:56:30|||||||||3
1608260220000|2020-12-18 02:57:00|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1608260250000|2020-12-18 02:57:30|||||||||2
1608260270000|2020-12-18 02:57:50|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|5
1608260320000|2020-12-18 02:58:40|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|2
1608260340000|2020-12-18 02:59:00|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1608260370000|2020-12-18 02:59:30|||||||||1
1608260380000|2020-12-18 02:59:40|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|2
1608260390000|2020-12-18 02:59:50|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1608260400000|2020-12-18 03:00:00|||||||||2
1608260410000|2020-12-18 03:00:10|611.3|610.7|611.4|610.8|611.4|610.8|611.3|610.7|1
1608260470000|2020-12-18 03:01:10|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|7
1608260490000|2020-12-18 03:01:30|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|0
1608260530000|2020-12-18 03:02:10|611.6|611|611.4|610.8|611.6|611|611.4|610.8|2
1608260550000|2020-12-18 03:02:30|611.7|611.1|611.5|610.9|611.7|611.1|611.5|610.9|5
1608260610000|2020-12-18 03:03:30|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|0
1608260620000|2020-12-18 03:03:40|611.6|611|611.7|611.1|611.7|611.1|611.6|611|4
1608260630000|2020-12-18 03:03:50|||||||||11
1608260650000|2020-12-18 03:04:10|611.8|611.2|611.7|611.1|611.8|611.2|611.7|611.1|2
1608260670000|2020-12-18 03:04:30|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|0
1608260680000|2020-12-18 03:04:40|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|0
1608260700000|2020-12-18 03:05:00|||||||||1
1608260730000|2020-12-18 03:05:30|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|0
1608260740000|2020-12-18 03:05:40|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1608260770000|2020-12-18 03:06:10|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|2
1608260780000|2020-12-18 03:06:20|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1608260790000|2020-12-18 03:06:30|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|0
1608260820000|2020-12-18 03:07:00|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|2
1608260840000|2020-12-18 03:07:20|||||||||2
1608260850000|2020-12-18 03:07:30|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|2
1608260860000|2020-12-18 03:07:40|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1608260920000|2020-12-18 03:08:40|||||||||2
1608260990000|2020-12-18 03:09:50|||||||||1
1608261030000|2020-12-18 03:10:30|611.7|611.1|611.8|611.2|611.8|611.2|611.7|611.1|2
1608261040000|2020-12-18 03:10:40|611.7|611.1|611.8|611.2|611.8|611.2|611.7|611.1|0
1608261050000|2020-12-18 03:10:50|||||||||1
1608261060000|2020-12-18 03:11:00|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|0
1608261080000|2020-12-18 03:11:20|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|2
1608261140000|2020-12-18 03:12:20|611.8|611.2|611.8|611.2|611.8|611.2|611.7|611.1|2
1608261150000|2020-12-18 03:12:30|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|1
1608261160000|2020-12-18 03:12:40|611.8|611.2|611.9|611.3|611.9|611.3|611.7|611.1|0
1608261220000|2020-12-18 03:13:40|||||||||1
1608261240000|2020-12-18 03:14:00|611.7|611.1|611.8|611.2|611.8|611.2|611.7|611.1|0
1608261250000|2020-12-18 03:14:10|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1608261370000|2020-12-18 03:16:10|||||||||4
1608261390000|2020-12-18 03:16:30|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|3
1608261420000|2020-12-18 03:17:00|611.5|610.9|611.7|611.1|611.7|611.1|611.4|610.8|6
1608261430000|2020-12-18 03:17:10|611.5|610.9|611.5|610.9|611.5|610.9|611.4|610.8|1
1608261440000|2020-12-18 03:17:20|611.7|611.1|611.5|610.9|611.7|611.1|611.5|610.9|0
1608261450000|2020-12-18 03:17:30|611.4|610.8|611.5|610.9|611.5|610.9|611.4|610.8|0
1608261480000|2020-12-18 03:18:00|611.7|611.1|611.5|610.9|611.7|611.1|611.5|610.9|0
1608261510000|2020-12-18 03:18:30|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|2
1608261540000|2020-12-18 03:19:00|611.5|610.9|611.7|611.1|611.7|611.1|611.5|610.9|3
1608261570000|2020-12-18 03:19:30|611.6|611|611.5|610.9|611.6|611|611.5|610.9|0
1608261580000|2020-12-18 03:19:40|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|1
1608261650000|2020-12-18 03:20:50|||||||||1
1608261730000|2020-12-18 03:22:10|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|4
1608261820000|2020-12-18 03:23:40|||||||||3
1608261870000|2020-12-18 03:24:30|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|4
1608261890000|2020-12-18 03:24:50|611.9|611.3|611.8|611.2|611.9|611.3|611.8|611.2|1
1608261920000|2020-12-18 03:25:20|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1608261990000|2020-12-18 03:26:30|||||||||1
1608262060000|2020-12-18 03:27:40|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|3
1608262080000|2020-12-18 03:28:00|612|611.4|612|611.4|612|611.4|612|611.4|0
1608262090000|2020-12-18 03:28:10|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|1
1608262110000|2020-12-18 03:28:30|612|611.4|612|611.4|612|611.4|611.9|611.3|2
1608262120000|2020-12-18 03:28:40|||||||||1
1608262130000|2020-12-18 03:28:50|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608262280000|2020-12-18 03:31:20|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|7
1608262290000|2020-12-18 03:31:30|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|4
1608262310000|2020-12-18 03:31:50|612.2|611.6|612.3|611.7|612.3|611.7|612.2|611.6|1
1608262320000|2020-12-18 03:32:00|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1608262340000|2020-12-18 03:32:20|||||||||3
1608262360000|2020-12-18 03:32:40|||||||||5
1608262370000|2020-12-18 03:32:50|||||||||1
1608262390000|2020-12-18 03:33:10|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|4
1608262410000|2020-12-18 03:33:30|||||||||1
1608262420000|2020-12-18 03:33:40|||||||||2
1608262450000|2020-12-18 03:34:10|||||||||4
1608262470000|2020-12-18 03:34:30|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|1
1608262480000|2020-12-18 03:34:40|||||||||3
1608262520000|2020-12-18 03:35:20|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|6
1608262570000|2020-12-18 03:36:10|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1608262600000|2020-12-18 03:36:40|612.2|611.6|612.4|611.8|612.4|611.8|612.2|611.6|12
1608262700000|2020-12-18 03:38:20|||||||||6
1608262720000|2020-12-18 03:38:40|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|4
1608262740000|2020-12-18 03:39:00|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1608262800000|2020-12-18 03:40:00|||||||||2
1608262810000|2020-12-18 03:40:10|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|5
1608262830000|2020-12-18 03:40:30|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1608262840000|2020-12-18 03:40:40|||||||||1
1608262890000|2020-12-18 03:41:30|612.6|612|612.7|612.1|612.7|612.1|612.5|611.9|0
1608262940000|2020-12-18 03:42:20|612.5|611.9|612.5|611.9|612.5|611.9|612.4|611.8|6
1608262970000|2020-12-18 03:42:50|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|1
1608262990000|2020-12-18 03:43:10|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|5
1608263000000|2020-12-18 03:43:20|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1608263040000|2020-12-18 03:44:00|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|1
1608263190000|2020-12-18 03:46:30|||||||||1
1608263220000|2020-12-18 03:47:00|||||||||15
1608263320000|2020-12-18 03:48:40|||||||||2
1608263380000|2020-12-18 03:49:40|||||||||2
1608263450000|2020-12-18 03:50:50|||||||||2
1608263460000|2020-12-18 03:51:00|||||||||1
1608263530000|2020-12-18 03:52:10|||||||||3
1608263550000|2020-12-18 03:52:30|||||||||1
1608263560000|2020-12-18 03:52:40|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|6
1608263570000|2020-12-18 03:52:50|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|16
1608263650000|2020-12-18 03:54:10|||||||||7
1608263700000|2020-12-18 03:55:00|613.7|612.2|613.4|612.8|613.7|613.1|613.4|612.2|6
1608263730000|2020-12-18 03:55:30|||||||||1
1608263750000|2020-12-18 03:55:50|||||||||3
1608263770000|2020-12-18 03:56:10|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|8
1608263780000|2020-12-18 03:56:20|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|11
1608263790000|2020-12-18 03:56:30|613.4|612.8|614.7|614.1|614.7|614.1|613.4|612.8|47
1608263800000|2020-12-18 03:56:40|614.5|613.9|614.4|613.8|614.5|613.9|614.4|613.8|5
1608263810000|2020-12-18 03:56:50|614.5|613.9|614.4|613.8|614.5|613.9|614.4|613.8|4
1608263840000|2020-12-18 03:57:20|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|1
1608263850000|2020-12-18 03:57:30|614|613.4|614|613.4|614|613.4|613.9|613.3|16
1608263860000|2020-12-18 03:57:40|614.2|613.6|614|613.4|614.2|613.6|614|613.4|9
1608263870000|2020-12-18 03:57:50|613.9|613.3|613.8|613.2|613.9|613.3|613.8|613.2|14
1608263880000|2020-12-18 03:58:00|613.9|613.3|613.8|613.2|613.9|613.3|613.8|613.2|1
1608263960000|2020-12-18 03:59:20|613.9|613.3|613.8|613.2|613.9|613.3|613.8|613.2|4
1608263970000|2020-12-18 03:59:30|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1608263980000|2020-12-18 03:59:40|613.5|612.9|613.5|612.9|613.7|613.1|613.4|612.8|6
1608264000000|2020-12-18 04:00:00|613.4|612.8|613.7|613.1|613.7|613.1|613.4|612.8|11
1608264010000|2020-12-18 04:00:10|||||||||1
1608264020000|2020-12-18 04:00:20|613.8|613.2|613.7|613.1|613.8|613.2|613.7|613.1|10
1608264030000|2020-12-18 04:00:30|||||||||1
1608264040000|2020-12-18 04:00:40|613.8|613.2|613.9|613.3|613.9|613.3|613.7|613.1|6
1608264060000|2020-12-18 04:01:00|||||||||17
1608264070000|2020-12-18 04:01:10|||||||||4
1608264090000|2020-12-18 04:01:30|614|613.4|614|613.4|614|613.4|614|613.4|6
1608264100000|2020-12-18 04:01:40|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|4
1608264110000|2020-12-18 04:01:50|||||||||10
1608264120000|2020-12-18 04:02:00|614|613.4|613.9|613.3|614|613.4|613.9|613.3|13
1608264130000|2020-12-18 04:02:10|||||||||3
1608264170000|2020-12-18 04:02:50|613.8|613.2|613.7|613.1|613.8|613.2|613.7|613.1|9
1608264190000|2020-12-18 04:03:10|||||||||5
1608264200000|2020-12-18 04:03:20|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|2
1608264210000|2020-12-18 04:03:30|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|1
1608264230000|2020-12-18 04:03:50|||||||||1
1608264240000|2020-12-18 04:04:00|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|1
1608264260000|2020-12-18 04:04:20|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|2
1608264270000|2020-12-18 04:04:30|613.8|613.2|613.7|613.1|613.8|613.2|613.7|613.1|1
1608264310000|2020-12-18 04:05:10|613.5|612.9|613.4|612.8|613.5|612.9|613.4|612.8|0
1608264320000|2020-12-18 04:05:20|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|3
1608264330000|2020-12-18 04:05:30|||||||||1
1608264360000|2020-12-18 04:06:00|||||||||1
1608264420000|2020-12-18 04:07:00|||||||||1
1608264480000|2020-12-18 04:08:00|||||||||1
1608264540000|2020-12-18 04:09:00|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|4
1608264560000|2020-12-18 04:09:20|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|5
1608264600000|2020-12-18 04:10:00|613.5|612.9|613.4|612.8|613.5|612.9|613.4|612.8|1
1608264620000|2020-12-18 04:10:20|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|2
1608264630000|2020-12-18 04:10:30|613.4|612.8|613.5|612.9|613.5|612.9|613.4|612.8|2
1608264640000|2020-12-18 04:10:40|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1608264660000|2020-12-18 04:11:00|613.5|612.9|613.4|612.8|613.5|612.9|613.4|612.8|0
1608264700000|2020-12-18 04:11:40|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|3
1608264750000|2020-12-18 04:12:30|613.3|612.7|613.3|612.7|613.3|612.7|613.2|612.6|5
1608264760000|2020-12-18 04:12:40|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1608264770000|2020-12-18 04:12:50|612.5|611.9|612.7|612.1|612.7|612.1|612.5|611.9|6
1608264780000|2020-12-18 04:13:00|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|4
1608264800000|2020-12-18 04:13:20|612.4|611.8|612.5|611.9|612.5|611.9|612.4|611.8|2
1608264810000|2020-12-18 04:13:30|||||||||1
1608264820000|2020-12-18 04:13:40|612.7|612.1|612.7|612.1|612.7|612.1|612.5|611.9|2
1608264830000|2020-12-18 04:13:50|||||||||2
1608264880000|2020-12-18 04:14:40|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|26
1608264930000|2020-12-18 04:15:30|||||||||1
1608264960000|2020-12-18 04:16:00|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|2
1608264970000|2020-12-18 04:16:10|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|5
1608264980000|2020-12-18 04:16:20|612.2|611.6|612.4|611.8|612.4|611.8|612.2|611.6|6
1608264990000|2020-12-18 04:16:30|||||||||4
1608265000000|2020-12-18 04:16:40|||||||||2
1608265020000|2020-12-18 04:17:00|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|1
1608265030000|2020-12-18 04:17:10|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1608265050000|2020-12-18 04:17:30|||||||||3
1608265070000|2020-12-18 04:17:50|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|3
1608265080000|2020-12-18 04:18:00|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608265130000|2020-12-18 04:18:50|||||||||4
1608265170000|2020-12-18 04:19:30|||||||||1
1608265180000|2020-12-18 04:19:40|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|2
1608265220000|2020-12-18 04:20:20|612.4|611.8|612.3|611.7|612.4|611.8|612.3|611.7|2
1608265230000|2020-12-18 04:20:30|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608265290000|2020-12-18 04:21:30|||||||||2
1608265320000|2020-12-18 04:22:00|||||||||2
1608265330000|2020-12-18 04:22:10|||||||||1
1608265340000|2020-12-18 04:22:20|||||||||1
1608265350000|2020-12-18 04:22:30|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|2
1608265360000|2020-12-18 04:22:40|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1608265400000|2020-12-18 04:23:20|612.3|611.7|612.2|611.6|612.3|611.7|612.2|611.6|2
1608265480000|2020-12-18 04:24:40|||||||||2
1608265490000|2020-12-18 04:24:50|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|4
1608265590000|2020-12-18 04:26:30|||||||||5
1608265600000|2020-12-18 04:26:40|||||||||1
1608265650000|2020-12-18 04:27:30|||||||||1
1608265680000|2020-12-18 04:28:00|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|2
1608265690000|2020-12-18 04:28:10|||||||||2
1608265700000|2020-12-18 04:28:20|||||||||1
1608265710000|2020-12-18 04:28:30|||||||||3
1608265820000|2020-12-18 04:30:20|||||||||1
1608265900000|2020-12-18 04:31:40|||||||||2
1608265950000|2020-12-18 04:32:30|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|10
1608266330000|2020-12-18 04:38:50|||||||||3
1608266380000|2020-12-18 04:39:40|||||||||1
1608266420000|2020-12-18 04:40:20|||||||||1
1608266480000|2020-12-18 04:41:20|612.8|612.2|612.7|612.1|612.8|612.2|612.7|612.1|1
1608266490000|2020-12-18 04:41:30|||||||||1
1608266520000|2020-12-18 04:42:00|||||||||1
1608266540000|2020-12-18 04:42:20|||||||||3
1608266610000|2020-12-18 04:43:30|||||||||1
1608266640000|2020-12-18 04:44:00|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|2
1608266650000|2020-12-18 04:44:10|||||||||1
1608266800000|2020-12-18 04:46:40|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|6
1608267050000|2020-12-18 04:50:50|||||||||2
1608267300000|2020-12-18 04:55:00|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|5
1608267310000|2020-12-18 04:55:10|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|5
1608267430000|2020-12-18 04:57:10|||||||||1
1608267440000|2020-12-18 04:57:20|||||||||3
1608267510000|2020-12-18 04:58:30|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|6
1608267600000|2020-12-18 05:00:00|||||||||1
1608267800000|2020-12-18 05:03:20|613|612.4|613|612.4|613.2|612.6|613|612.4|5
1608267810000|2020-12-18 05:03:30|||||||||1
1608267820000|2020-12-18 05:03:40|||||||||1
1608267860000|2020-12-18 05:04:20|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1608267920000|2020-12-18 05:05:20|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|2
1608267960000|2020-12-18 05:06:00|||||||||1
1608268020000|2020-12-18 05:07:00|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|1
1608268050000|2020-12-18 05:07:30|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|1
1608268100000|2020-12-18 05:08:20|||||||||1
1608268150000|2020-12-18 05:09:10|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|2
1608268230000|2020-12-18 05:10:30|||||||||1
1608268350000|2020-12-18 05:12:30|||||||||1
1608268380000|2020-12-18 05:13:00|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|2
1608268400000|2020-12-18 05:13:20|612|611.4|612.2|611.6|612.2|611.6|611.9|611.3|12
1608268420000|2020-12-18 05:13:40|||||||||1
1608268440000|2020-12-18 05:14:00|612|611.4|612|611.4|612|611.4|612|611.4|0
1608268460000|2020-12-18 05:14:20|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1608268470000|2020-12-18 05:14:30|||||||||3
1608268570000|2020-12-18 05:16:10|||||||||1
1608268600000|2020-12-18 05:16:40|||||||||1
1608268610000|2020-12-18 05:16:50|||||||||1
1608268660000|2020-12-18 05:17:40|||||||||5
1608268700000|2020-12-18 05:18:20|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|2
1608268710000|2020-12-18 05:18:30|611.7|611.1|611.8|611.2|611.8|611.2|611.7|611.1|8
1608268720000|2020-12-18 05:18:40|611.7|611.1|611.9|611.3|611.9|611.3|611.7|611.1|2
1608268730000|2020-12-18 05:18:50|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|3
1608268740000|2020-12-18 05:19:00|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|0
1608268800000|2020-12-18 05:20:00|611.8|611.2|611.7|611.1|611.8|611.2|611.7|611.1|2
1608268820000|2020-12-18 05:20:20|||||||||38
1608268830000|2020-12-18 05:20:30|||||||||2
1608268850000|2020-12-18 05:20:50|611.8|611.2|611.8|611.2|611.9|611.3|611.8|611.2|0
1608268860000|2020-12-18 05:21:00|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|0
1608268880000|2020-12-18 05:21:20|||||||||1
1608268890000|2020-12-18 05:21:30|||||||||1
1608268930000|2020-12-18 05:22:10|||||||||2
1608268980000|2020-12-18 05:23:00|||||||||2
1608269060000|2020-12-18 05:24:20|||||||||1
1608269070000|2020-12-18 05:24:30|||||||||1
1608269080000|2020-12-18 05:24:40|||||||||1
1608269090000|2020-12-18 05:24:50|||||||||1
1608269100000|2020-12-18 05:25:00|||||||||1
1608269130000|2020-12-18 05:25:30|611.5|610.9|611.4|610.8|611.5|610.9|611.4|610.8|5
1608269210000|2020-12-18 05:26:50|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|12
1608269270000|2020-12-18 05:27:50|611.4|610.8|611.5|610.9|611.7|611.1|611.4|610.8|12
1608269280000|2020-12-18 05:28:00|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|3
1608269290000|2020-12-18 05:28:10|||||||||4
1608269330000|2020-12-18 05:28:50|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|3
1608269340000|2020-12-18 05:29:00|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|2
1608269360000|2020-12-18 05:29:20|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|0
1608269420000|2020-12-18 05:30:20|611.6|611|610.7|610.1|611.6|611|610.7|610.1|32
1608269430000|2020-12-18 05:30:30|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|6
1608269440000|2020-12-18 05:30:40|||||||||9
1608269460000|2020-12-18 05:31:00|610.8|610.2|610.7|610.1|610.8|610.2|610.7|610.1|3
1608269470000|2020-12-18 05:31:10|610.4|609.8|609.9|609.3|610.4|609.8|609.7|609.1|37
1608269480000|2020-12-18 05:31:20|610.1|609.5|610.2|609.6|610.2|609.6|610.1|609.5|4
1608269490000|2020-12-18 05:31:30|609.9|609.3|609.7|609.1|609.9|609.3|609.7|609.1|14
1608269500000|2020-12-18 05:31:40|||||||||2
1608269510000|2020-12-18 05:31:50|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|8
1608269520000|2020-12-18 05:32:00|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|17
1608269530000|2020-12-18 05:32:10|609.7|609.1|609.9|609.3|609.9|609.3|609.7|609.1|4
1608269550000|2020-12-18 05:32:30|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1608269560000|2020-12-18 05:32:40|609.7|609.1|609.8|609.2|609.8|609.2|609.7|609.1|3
1608269570000|2020-12-18 05:32:50|609.7|609.1|609.7|609.1|609.9|609.3|609.7|609.1|8
1608269580000|2020-12-18 05:33:00|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|1
1608269590000|2020-12-18 05:33:10|||||||||3
1608269600000|2020-12-18 05:33:20|609.8|609.2|609.8|609.2|609.8|609.2|609.7|609.1|1
1608269610000|2020-12-18 05:33:30|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|0
1608269620000|2020-12-18 05:33:40|||||||||6
1608269670000|2020-12-18 05:34:30|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|22
1608269680000|2020-12-18 05:34:40|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|5
1608269690000|2020-12-18 05:34:50|609.8|609.2|609.9|609.3|609.9|609.3|609.8|609.2|1
1608269710000|2020-12-18 05:35:10|610|609.4|610.1|609.5|610.1|609.5|610|609.4|1
1608269730000|2020-12-18 05:35:30|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|2
1608269750000|2020-12-18 05:35:50|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|3
1608269760000|2020-12-18 05:36:00|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1608269830000|2020-12-18 05:37:10|||||||||1
1608269880000|2020-12-18 05:38:00|610.3|609.7|610.4|609.8|610.4|609.8|610.3|609.7|1
1608269910000|2020-12-18 05:38:30|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|4
1608269920000|2020-12-18 05:38:40|610.7|610.1|610.4|609.8|610.7|610.1|610.4|609.8|1
1608270000000|2020-12-18 05:40:00|610.7|610.1|610.5|609.9|610.7|610.1|610.5|609.9|4
1608270010000|2020-12-18 05:40:10|610.4|609.8|610.2|609.6|610.4|609.8|610.1|609.5|6
1608270070000|2020-12-18 05:41:10|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|26
1608270120000|2020-12-18 05:42:00|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|1
1608270150000|2020-12-18 05:42:30|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|1
1608270160000|2020-12-18 05:42:40|610.4|609.8|610.3|609.7|610.4|609.8|610.3|609.7|3
1608270180000|2020-12-18 05:43:00|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|1
1608270210000|2020-12-18 05:43:30|610.3|609.7|610.3|609.7|610.3|609.7|610.2|609.6|1
1608270220000|2020-12-18 05:43:40|610.4|609.8|610.2|609.6|610.4|609.8|610.2|609.6|0
1608270240000|2020-12-18 05:44:00|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|2
1608270270000|2020-12-18 05:44:30|610.2|609.6|610.4|609.8|610.4|609.8|610.2|609.6|1
1608270370000|2020-12-18 05:46:10|||||||||1
1608270380000|2020-12-18 05:46:20|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|1
1608270500000|2020-12-18 05:48:20|610.3|609.7|610.4|609.8|610.4|609.8|610.3|609.7|0
1608270510000|2020-12-18 05:48:30|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|1
1608270550000|2020-12-18 05:49:10|||||||||6
1608270570000|2020-12-18 05:49:30|||||||||6
1608270580000|2020-12-18 05:49:40|610.4|609.8|610.6|610|610.6|610|610.4|609.8|6
1608270600000|2020-12-18 05:50:00|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1608270620000|2020-12-18 05:50:20|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|1
1608270630000|2020-12-18 05:50:30|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1608270640000|2020-12-18 05:50:40|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|0
1608270650000|2020-12-18 05:50:50|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|6
1608270680000|2020-12-18 05:51:20|610.8|610.2|610.7|610.1|610.8|610.2|610.7|610.1|1
1608270690000|2020-12-18 05:51:30|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1608270710000|2020-12-18 05:51:50|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|0
1608270720000|2020-12-18 05:52:00|||||||||1
1608270730000|2020-12-18 05:52:10|610.8|610.2|610.9|610.3|610.9|610.3|610.8|610.2|2
1608270800000|2020-12-18 05:53:20|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|2
1608270810000|2020-12-18 05:53:30|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|1
1608270830000|2020-12-18 05:53:50|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1608270870000|2020-12-18 05:54:30|610.8|610.2|611.2|610.6|611.2|610.6|610.8|610.2|14
1608270880000|2020-12-18 05:54:40|||||||||3
1608270890000|2020-12-18 05:54:50|||||||||6
1608270900000|2020-12-18 05:55:00|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|2
1608270930000|2020-12-18 05:55:30|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|1
1608270950000|2020-12-18 05:55:50|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|5
1608270960000|2020-12-18 05:56:00|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|2
1608270970000|2020-12-18 05:56:10|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1608271000000|2020-12-18 05:56:40|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|2
1608271040000|2020-12-18 05:57:20|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1608271060000|2020-12-18 05:57:40|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|0
1608271090000|2020-12-18 05:58:10|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1608271180000|2020-12-18 05:59:40|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|2
1608271190000|2020-12-18 05:59:50|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|2
1608271210000|2020-12-18 06:00:10|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|0
1608271240000|2020-12-18 06:00:40|611.2|610.6|611.3|610.7|611.3|610.7|611.2|610.6|8
1608271250000|2020-12-18 06:00:50|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|1
1608271270000|2020-12-18 06:01:10|611.9|611.3|611.7|611.1|611.9|611.3|611.7|611.1|26
1608271280000|2020-12-18 06:01:20|||||||||2
1608271300000|2020-12-18 06:01:40|612|611.4|611.9|611.3|612|611.4|611.9|611.3|19
1608271360000|2020-12-18 06:02:40|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|3
1608271380000|2020-12-18 06:03:00|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|2
1608271420000|2020-12-18 06:03:40|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|7
1608271440000|2020-12-18 06:04:00|||||||||1
1608271460000|2020-12-18 06:04:20|612.3|611.7|612.2|611.6|612.3|611.7|612.2|611.6|4
1608271500000|2020-12-18 06:05:00|||||||||1
1608271520000|2020-12-18 06:05:20|612|611.4|612.2|611.6|612.2|611.6|611.9|611.3|2
1608271620000|2020-12-18 06:07:00|612|611.4|612.2|611.6|612.2|611.6|612|611.4|2
1608271630000|2020-12-18 06:07:10|612|611.4|612|611.4|612|611.4|612|611.4|3
1608271680000|2020-12-18 06:08:00|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1608271700000|2020-12-18 06:08:20|612.2|611.6|612|611.4|612.2|611.6|612|611.4|1
1608271730000|2020-12-18 06:08:50|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608271740000|2020-12-18 06:09:00|612|611.4|612|611.4|612|611.4|612|611.4|1
1608271760000|2020-12-18 06:09:20|611.9|611.3|612|611.4|612|611.4|611.9|611.3|2
1608271770000|2020-12-18 06:09:30|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608271780000|2020-12-18 06:09:40|||||||||1
1608271800000|2020-12-18 06:10:00|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|2
1608271910000|2020-12-18 06:11:50|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|3
1608271930000|2020-12-18 06:12:10|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|2
1608271960000|2020-12-18 06:12:40|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1608271980000|2020-12-18 06:13:00|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|1
1608271990000|2020-12-18 06:13:10|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|0
1608272000000|2020-12-18 06:13:20|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1608272060000|2020-12-18 06:14:20|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1608272100000|2020-12-18 06:15:00|611.8|611.2|611.9|611.3|611.9|611.3|611.7|611.1|2
1608272240000|2020-12-18 06:17:20|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|2
1608272250000|2020-12-18 06:17:30|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|1
1608272260000|2020-12-18 06:17:40|||||||||2
1608272300000|2020-12-18 06:18:20|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|4
1608272310000|2020-12-18 06:18:30|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|1
1608272400000|2020-12-18 06:20:00|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|1
1608272410000|2020-12-18 06:20:10|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|0
1608272480000|2020-12-18 06:21:20|||||||||2
1608272510000|2020-12-18 06:21:50|611.5|610.9|611.4|610.8|611.5|610.9|611.4|610.8|1
1608272520000|2020-12-18 06:22:00|611.7|611.1|611.9|611.3|611.9|611.3|611.7|611.1|10
1608272570000|2020-12-18 06:22:50|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|5
1608272700000|2020-12-18 06:25:00|612|611.4|612|611.4|612|611.4|611.9|611.3|2
1608272710000|2020-12-18 06:25:10|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1608272720000|2020-12-18 06:25:20|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|2
1608272770000|2020-12-18 06:26:10|||||||||1
1608272780000|2020-12-18 06:26:20|||||||||10
1608272810000|2020-12-18 06:26:50|612|611.4|611.9|611.3|612|611.4|611.9|611.3|2
1608272860000|2020-12-18 06:27:40|||||||||1
1608272870000|2020-12-18 06:27:50|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|1
1608272900000|2020-12-18 06:28:20|||||||||3
1608272910000|2020-12-18 06:28:30|||||||||2
1608273020000|2020-12-18 06:30:20|||||||||1
1608273050000|2020-12-18 06:30:50|||||||||2
1608273080000|2020-12-18 06:31:20|||||||||1
1608273090000|2020-12-18 06:31:30|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|6
1608273110000|2020-12-18 06:31:50|||||||||1
1608273130000|2020-12-18 06:32:10|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|1
1608273160000|2020-12-18 06:32:40|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|1
1608273170000|2020-12-18 06:32:50|||||||||3
1608273210000|2020-12-18 06:33:30|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|4
1608273220000|2020-12-18 06:33:40|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|0
1608273230000|2020-12-18 06:33:50|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|3
1608273360000|2020-12-18 06:36:00|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|1
1608273370000|2020-12-18 06:36:10|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|3
1608273380000|2020-12-18 06:36:20|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|1
1608273390000|2020-12-18 06:36:30|611.8|611.2|611.7|611.1|611.8|611.2|611.7|611.1|3
1608273440000|2020-12-18 06:37:20|||||||||1
1608273460000|2020-12-18 06:37:40|611.5|610.9|611.4|610.8|611.5|610.9|611.4|610.8|4
1608273560000|2020-12-18 06:39:20|611.3|610.7|610.9|610.3|611.3|610.7|610.9|610.3|6
1608273580000|2020-12-18 06:39:40|||||||||1
1608273600000|2020-12-18 06:40:00|611|610.4|611|610.4|611|610.4|611|610.4|2
1608273620000|2020-12-18 06:40:20|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1608273700000|2020-12-18 06:41:40|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|2
1608273750000|2020-12-18 06:42:30|||||||||1
1608273810000|2020-12-18 06:43:30|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|3
1608273850000|2020-12-18 06:44:10|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|10
1608273890000|2020-12-18 06:44:50|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|15
1608273900000|2020-12-18 06:45:00|||||||||1
1608273920000|2020-12-18 06:45:20|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|2
1608273930000|2020-12-18 06:45:30|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|1
1608273970000|2020-12-18 06:46:10|||||||||1
1608273990000|2020-12-18 06:46:30|||||||||1
1608274000000|2020-12-18 06:46:40|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|4
1608274020000|2020-12-18 06:47:00|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1608274050000|2020-12-18 06:47:30|||||||||1
1608274060000|2020-12-18 06:47:40|||||||||1
1608274080000|2020-12-18 06:48:00|||||||||1
1608274090000|2020-12-18 06:48:10|||||||||1
1608274100000|2020-12-18 06:48:20|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|1
1608274120000|2020-12-18 06:48:40|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1608274170000|2020-12-18 06:49:30|612.5|611.9|612.5|611.9|612.5|611.9|612.4|611.8|4
1608274200000|2020-12-18 06:50:00|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1608274220000|2020-12-18 06:50:20|||||||||2
1608274230000|2020-12-18 06:50:30|||||||||2
1608274260000|2020-12-18 06:51:00|||||||||1
1608274280000|2020-12-18 06:51:20|||||||||1
1608274340000|2020-12-18 06:52:20|612.4|611.8|612.3|611.7|612.4|611.8|612.2|611.6|19
1608274350000|2020-12-18 06:52:30|||||||||1
1608274360000|2020-12-18 06:52:40|612.4|611.8|612.3|611.7|612.4|611.8|612.3|611.7|2
1608274380000|2020-12-18 06:53:00|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1608274410000|2020-12-18 06:53:30|||||||||1
1608274430000|2020-12-18 06:53:50|||||||||1
1608274460000|2020-12-18 06:54:20|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|5
1608274470000|2020-12-18 06:54:30|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|3
1608274490000|2020-12-18 06:54:50|612.9|612.3|612.8|612.2|612.9|612.3|612.7|612.1|11
1608274510000|2020-12-18 06:55:10|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1608274520000|2020-12-18 06:55:20|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|1
1608274530000|2020-12-18 06:55:30|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1608274540000|2020-12-18 06:55:40|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1608274550000|2020-12-18 06:55:50|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|1
1608274570000|2020-12-18 06:56:10|||||||||1
1608274590000|2020-12-18 06:56:30|||||||||2
1608274650000|2020-12-18 06:57:30|612.8|612.2|612.7|612.1|612.8|612.2|612.7|612.1|7
1608274670000|2020-12-18 06:57:50|612.8|612.2|612.7|612.1|612.8|612.2|612.7|612.1|0
1608274710000|2020-12-18 06:58:30|||||||||1
1608274770000|2020-12-18 06:59:30|||||||||1
1608274800000|2020-12-18 07:00:00|612.4|611.8|612.7|612.1|612.7|612.1|612.4|611.8|5
1608274820000|2020-12-18 07:00:20|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|3
1608274850000|2020-12-18 07:00:50|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1608274950000|2020-12-18 07:02:30|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|11
1608274970000|2020-12-18 07:02:50|612|611.4|612|611.4|612.2|611.6|612|611.4|6
1608274980000|2020-12-18 07:03:00|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608274990000|2020-12-18 07:03:10|612|611.4|612.2|611.6|612.2|611.6|612|611.4|2
1608275000000|2020-12-18 07:03:20|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|1
1608275020000|2020-12-18 07:03:40|612.7|612.1|612.8|612.2|612.8|612.2|612.7|612.1|4
1608275040000|2020-12-18 07:04:00|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|7
1608275060000|2020-12-18 07:04:20|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|9
1608275150000|2020-12-18 07:05:50|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|11
1608275170000|2020-12-18 07:06:10|613.4|612.8|613.2|612.6|613.4|612.8|613.2|612.6|5
1608275190000|2020-12-18 07:06:30|613.3|612.7|613.2|612.6|613.3|612.7|613.2|612.6|1
1608275210000|2020-12-18 07:06:50|||||||||2
1608275260000|2020-12-18 07:07:40|613|612.4|612.9|612.3|613.2|612.6|612.9|612.3|9
1608275280000|2020-12-18 07:08:00|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|11
1608275290000|2020-12-18 07:08:10|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|2
1608275310000|2020-12-18 07:08:30|||||||||1
1608275320000|2020-12-18 07:08:40|613|612.4|613|612.4|613|612.4|613|612.4|1
1608275340000|2020-12-18 07:09:00|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1608275350000|2020-12-18 07:09:10|613|612.4|613|612.4|613|612.4|613|612.4|2
1608275380000|2020-12-18 07:09:40|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1608275410000|2020-12-18 07:10:10|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|2
1608275430000|2020-12-18 07:10:30|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|1
1608275470000|2020-12-18 07:11:10|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1608275490000|2020-12-18 07:11:30|613.3|612.7|613.3|612.7|613.4|612.8|613.3|612.7|4
1608275510000|2020-12-18 07:11:50|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|28
1608275520000|2020-12-18 07:12:00|613.5|612.9|613.4|612.8|613.5|612.9|613.4|612.8|0
1608275530000|2020-12-18 07:12:10|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|2
1608275540000|2020-12-18 07:12:20|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1608275550000|2020-12-18 07:12:30|||||||||1
1608275610000|2020-12-18 07:13:30|||||||||1
1608275650000|2020-12-18 07:14:10|||||||||1
1608275690000|2020-12-18 07:14:50|613.5|612.9|613.4|612.8|613.5|612.9|613.4|612.8|5
1608275700000|2020-12-18 07:15:00|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|6
1608275720000|2020-12-18 07:15:20|613.9|613.3|613.7|613.1|613.9|613.3|613.7|613.1|3
1608275760000|2020-12-18 07:16:00|||||||||3
1608275800000|2020-12-18 07:16:40|||||||||1
1608275820000|2020-12-18 07:17:00|||||||||5
1608275840000|2020-12-18 07:17:20|||||||||2
1608275870000|2020-12-18 07:17:50|||||||||1
1608275900000|2020-12-18 07:18:20|||||||||1
1608275910000|2020-12-18 07:18:30|613.8|613.2|613.8|613.2|613.9|613.3|613.8|613.2|2
1608275950000|2020-12-18 07:19:10|||||||||2
1608275960000|2020-12-18 07:19:20|613.9|613.3|613.8|613.2|613.9|613.3|613.8|613.2|1
1608276000000|2020-12-18 07:20:00|613.9|613.3|613.8|613.2|613.9|613.3|613.7|613.1|3
1608276020000|2020-12-18 07:20:20|613.9|613.3|613.8|613.2|613.9|613.3|613.7|613.1|3
1608276030000|2020-12-18 07:20:30|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1608276080000|2020-12-18 07:21:20|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|5
1608276090000|2020-12-18 07:21:30|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|2
1608276100000|2020-12-18 07:21:40|613.7|613.1|613.5|612.9|613.7|613.1|613.4|612.8|3
1608276110000|2020-12-18 07:21:50|613.4|612.8|613.7|613.1|613.7|613.1|613.4|612.8|2
1608276120000|2020-12-18 07:22:00|613.5|612.9|613.4|612.8|613.5|612.9|613.4|612.8|2
1608276130000|2020-12-18 07:22:10|613.7|613.1|613.5|612.9|613.7|613.1|613.5|612.9|4
1608276150000|2020-12-18 07:22:30|||||||||2
1608276160000|2020-12-18 07:22:40|613.4|612.8|613.2|612.6|613.4|612.8|613.2|612.6|13
1608276170000|2020-12-18 07:22:50|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|1
1608276180000|2020-12-18 07:23:00|613.2|612.6|613.3|612.7|613.3|612.7|613.2|612.6|0
1608276290000|2020-12-18 07:24:50|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1608276320000|2020-12-18 07:25:20|613.3|612.7|613.2|612.6|613.4|612.8|613.2|612.6|3
1608276330000|2020-12-18 07:25:30|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|2
1608276350000|2020-12-18 07:25:50|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|3
1608276370000|2020-12-18 07:26:10|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|1
1608276400000|2020-12-18 07:26:40|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1608276420000|2020-12-18 07:27:00|||||||||5
1608276450000|2020-12-18 07:27:30|613.4|612.8|613.5|612.9|613.7|613.1|613.4|612.8|18
1608276460000|2020-12-18 07:27:40|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|3
1608276470000|2020-12-18 07:27:50|||||||||1
1608276480000|2020-12-18 07:28:00|613.9|613.3|613.7|613.1|613.9|613.3|613.7|613.1|5
1608276510000|2020-12-18 07:28:30|||||||||1
1608276560000|2020-12-18 07:29:20|||||||||1
1608276610000|2020-12-18 07:30:10|||||||||1
1608276620000|2020-12-18 07:30:20|||||||||2
1608276730000|2020-12-18 07:32:10|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|6
1608276750000|2020-12-18 07:32:30|||||||||1
1608276760000|2020-12-18 07:32:40|||||||||3
1608276770000|2020-12-18 07:32:50|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|8
1608276800000|2020-12-18 07:33:20|613.3|612.7|613.3|612.7|613.4|612.8|613.3|612.7|4
1608276840000|2020-12-18 07:34:00|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|2
1608276890000|2020-12-18 07:34:50|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|1
1608276900000|2020-12-18 07:35:00|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1608276910000|2020-12-18 07:35:10|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1608276950000|2020-12-18 07:35:50|||||||||4
1608277050000|2020-12-18 07:37:30|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|11
1608277060000|2020-12-18 07:37:40|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|3
1608277070000|2020-12-18 07:37:50|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|2
1608277100000|2020-12-18 07:38:20|612.7|612.1|612.5|611.9|612.7|612.1|612.5|611.9|1
1608277110000|2020-12-18 07:38:30|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1608277120000|2020-12-18 07:38:40|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|1
1608277130000|2020-12-18 07:38:50|612.7|612.1|612.7|612.1|612.7|612.1|612.5|611.9|1
1608277170000|2020-12-18 07:39:30|||||||||2
1608277180000|2020-12-18 07:39:40|||||||||1
1608277200000|2020-12-18 07:40:00|612.8|612.2|612.9|612.3|612.9|612.3|612.8|612.2|2
1608277270000|2020-12-18 07:41:10|613|612.4|613|612.4|613|612.4|612.9|612.3|1
1608277300000|2020-12-18 07:41:40|612.9|612.3|612.8|612.2|612.9|612.3|612.8|612.2|4
1608277310000|2020-12-18 07:41:50|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1608277320000|2020-12-18 07:42:00|612.9|612.3|612.8|612.2|612.9|612.3|612.8|612.2|4
1608277350000|2020-12-18 07:42:30|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|2
1608277360000|2020-12-18 07:42:40|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|2
1608277390000|2020-12-18 07:43:10|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|2
1608277400000|2020-12-18 07:43:20|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1608277420000|2020-12-18 07:43:40|612.3|611.7|612.4|611.8|612.4|611.8|612.3|611.7|3
1608277430000|2020-12-18 07:43:50|612.3|611.7|612.3|611.7|612.3|611.7|612.2|611.6|3
1608277480000|2020-12-18 07:44:40|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1608277570000|2020-12-18 07:46:10|||||||||2
1608277630000|2020-12-18 07:47:10|||||||||1
1608277660000|2020-12-18 07:47:40|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|1
1608277670000|2020-12-18 07:47:50|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|7
1608277680000|2020-12-18 07:48:00|||||||||2
1608277690000|2020-12-18 07:48:10|612.2|611.6|612|611.4|612.2|611.6|612|611.4|4
1608277700000|2020-12-18 07:48:20|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608277740000|2020-12-18 07:49:00|612|611.4|612|611.4|612|611.4|612|611.4|3
1608277750000|2020-12-18 07:49:10|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|4
1608277760000|2020-12-18 07:49:20|612.2|611.6|612|611.4|612.2|611.6|612|611.4|2
1608277770000|2020-12-18 07:49:30|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608277800000|2020-12-18 07:50:00|612.3|611.7|612.4|611.8|612.4|611.8|612.3|611.7|1
1608277820000|2020-12-18 07:50:20|612.5|611.9|612.7|612.1|612.7|612.1|612.5|611.9|0
1608277840000|2020-12-18 07:50:40|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|0
1608277850000|2020-12-18 07:50:50|612.7|612.1|612.4|611.8|612.7|612.1|612.4|611.8|4
1608277860000|2020-12-18 07:51:00|612.5|611.9|612.7|612.1|612.7|612.1|612.5|611.9|0
1608277870000|2020-12-18 07:51:10|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|1
1608277880000|2020-12-18 07:51:20|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|2
1608277890000|2020-12-18 07:51:30|612.2|611.6|612.4|611.8|612.4|611.8|612.2|611.6|1
1608277900000|2020-12-18 07:51:40|612.3|611.7|612.4|611.8|612.4|611.8|612.3|611.7|1
1608277990000|2020-12-18 07:53:10|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|2
1608278110000|2020-12-18 07:55:10|612.3|611.7|612.4|611.8|612.4|611.8|612.3|611.7|0
1608278190000|2020-12-18 07:56:30|612.2|611.6|612.3|611.7|612.3|611.7|612.2|611.6|1
1608278200000|2020-12-18 07:56:40|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608278310000|2020-12-18 07:58:30|||||||||1
1608278370000|2020-12-18 07:59:30|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|32
1608278400000|2020-12-18 08:00:00|||||||||1
1608278410000|2020-12-18 08:00:10|611.7|611.1|611.9|611.3|611.9|611.3|611.7|611.1|11
1608278440000|2020-12-18 08:00:40|||||||||4
1608278530000|2020-12-18 08:02:10|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|4
1608278540000|2020-12-18 08:02:20|||||||||1
1608278550000|2020-12-18 08:02:30|||||||||1
1608278580000|2020-12-18 08:03:00|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|1
1608278600000|2020-12-18 08:03:20|612|611.4|612|611.4|612|611.4|612|611.4|0
1608278620000|2020-12-18 08:03:40|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1608278640000|2020-12-18 08:04:00|||||||||1
1608278660000|2020-12-18 08:04:20|||||||||2
1608278710000|2020-12-18 08:05:10|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608278720000|2020-12-18 08:05:20|612|611.4|611.9|611.3|612|611.4|611.9|611.3|0
1608278820000|2020-12-18 08:07:00|||||||||1
1608278850000|2020-12-18 08:07:30|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|6
1608278860000|2020-12-18 08:07:40|611.4|610.8|611.7|611.1|611.7|611.1|611.4|610.8|8
1608278870000|2020-12-18 08:07:50|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1608278880000|2020-12-18 08:08:00|611.9|611.3|611.8|611.2|611.9|611.3|611.7|611.1|1
1608278910000|2020-12-18 08:08:30|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1608278950000|2020-12-18 08:09:10|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|2
1608278960000|2020-12-18 08:09:20|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1608279000000|2020-12-18 08:10:00|612|611.4|612|611.4|612|611.4|612|611.4|3
1608279020000|2020-12-18 08:10:20|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608279040000|2020-12-18 08:10:40|612|611.4|612|611.4|612|611.4|612|611.4|1
1608279060000|2020-12-18 08:11:00|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1608279070000|2020-12-18 08:11:10|612|611.4|612.2|611.6|612.2|611.6|612|611.4|9
1608279120000|2020-12-18 08:12:00|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|1
1608279160000|2020-12-18 08:12:40|612.3|611.7|612.3|611.7|612.3|611.7|612.2|611.6|2
1608279180000|2020-12-18 08:13:00|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608279220000|2020-12-18 08:13:40|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|1
1608279280000|2020-12-18 08:14:40|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|2
1608279290000|2020-12-18 08:14:50|||||||||1
1608279320000|2020-12-18 08:15:20|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1608279330000|2020-12-18 08:15:30|611.8|611.2|611.7|611.1|611.8|611.2|611.7|611.1|45
1608279340000|2020-12-18 08:15:40|611.3|610.7|610.7|610.1|611.3|610.7|610.7|610.1|11
1608279350000|2020-12-18 08:15:50|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|12
1608279360000|2020-12-18 08:16:00|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|1
1608279410000|2020-12-18 08:16:50|611.4|610.8|611.3|610.7|611.4|610.8|611.2|610.6|10
1608279420000|2020-12-18 08:17:00|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1608279430000|2020-12-18 08:17:10|||||||||2
1608279440000|2020-12-18 08:17:20|611.6|611|611.7|611.1|611.7|611.1|611.6|611|0
1608279470000|2020-12-18 08:17:50|611.6|611|611.6|611|611.6|611|611.6|611|3
1608279510000|2020-12-18 08:18:30|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|1
1608279520000|2020-12-18 08:18:40|611.8|611.2|611.9|611.3|611.9|611.3|611.8|611.2|1
1608279600000|2020-12-18 08:20:00|612.1|611.5|612.1|611.5|612.2|611.6|611.9|611.3|5
1608279610000|2020-12-18 08:20:10|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608279710000|2020-12-18 08:21:50|612.3|611.7|612.2|611.6|612.3|611.7|612.2|611.6|3
1608279720000|2020-12-18 08:22:00|||||||||1
1608279840000|2020-12-18 08:24:00|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|2
1608279850000|2020-12-18 08:24:10|||||||||1
1608279890000|2020-12-18 08:24:50|||||||||1
1608279910000|2020-12-18 08:25:10|612.6|612|612.6|612|612.6|612|612.6|612|3
1608279930000|2020-12-18 08:25:30|612.4|611.8|612.6|612|612.6|612|612.4|611.8|1
1608279940000|2020-12-18 08:25:40|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1608279990000|2020-12-18 08:26:30|612.6|612|612.6|612|612.6|612|612.6|612|1
1608280100000|2020-12-18 08:28:20|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1608280140000|2020-12-18 08:29:00|||||||||1
1608280160000|2020-12-18 08:29:20|612.6|612|612.6|612|612.6|612|612.6|612|3
1608280170000|2020-12-18 08:29:30|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1608280190000|2020-12-18 08:29:50|612.6|612|612.6|612|612.6|612|612.6|612|0
1608280200000|2020-12-18 08:30:00|||||||||1
1608280210000|2020-12-18 08:30:10|612.1|611.5|611.9|611.3|612.1|611.5|611.9|611.3|3
1608280240000|2020-12-18 08:30:40|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|4
1608280250000|2020-12-18 08:30:50|||||||||1
1608280270000|2020-12-18 08:31:10|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|0
1608280280000|2020-12-18 08:31:20|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608280290000|2020-12-18 08:31:30|||||||||1
1608280320000|2020-12-18 08:32:00|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|1
1608280330000|2020-12-18 08:32:10|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608280340000|2020-12-18 08:32:20|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|0
1608280350000|2020-12-18 08:32:30|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608280380000|2020-12-18 08:33:00|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|0
1608280410000|2020-12-18 08:33:30|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608280430000|2020-12-18 08:33:50|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|0
1608280440000|2020-12-18 08:34:00|612.2|611.6|612.3|611.7|612.3|611.7|612.2|611.6|0
1608280450000|2020-12-18 08:34:10|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608280490000|2020-12-18 08:34:50|612.3|611.7|612.4|611.8|612.4|611.8|612.3|611.7|2
1608280500000|2020-12-18 08:35:00|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|5
1608280510000|2020-12-18 08:35:10|||||||||1
1608280520000|2020-12-18 08:35:20|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|3
1608280560000|2020-12-18 08:36:00|612.6|612|612.6|612|612.6|612|612.6|612|0
1608280610000|2020-12-18 08:36:50|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1608280620000|2020-12-18 08:37:00|612.6|612|612.6|612|612.6|612|612.6|612|0
1608280670000|2020-12-18 08:37:50|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1608280790000|2020-12-18 08:39:50|||||||||1
1608280820000|2020-12-18 08:40:20|612.6|612|612.7|612.1|612.7|612.1|612.6|612|5
1608280830000|2020-12-18 08:40:30|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|3
1608280840000|2020-12-18 08:40:40|||||||||2
1608280860000|2020-12-18 08:41:00|||||||||1
1608280880000|2020-12-18 08:41:20|612.8|612.2|612.9|612.3|612.9|612.3|612.8|612.2|2
1608281000000|2020-12-18 08:43:20|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|1
1608281010000|2020-12-18 08:43:30|612.9|612.3|613.1|612.5|613.1|612.5|612.9|612.3|1
1608281030000|2020-12-18 08:43:50|||||||||5
1608281060000|2020-12-18 08:44:20|612.9|612.3|613.1|612.5|613.1|612.5|612.9|612.3|5
1608281100000|2020-12-18 08:45:00|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1608281110000|2020-12-18 08:45:10|||||||||3
1608281170000|2020-12-18 08:46:10|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|2
1608281190000|2020-12-18 08:46:30|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1608281220000|2020-12-18 08:47:00|612.8|612.2|612.8|612.2|612.9|612.3|612.8|612.2|1
1608281240000|2020-12-18 08:47:20|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1608281250000|2020-12-18 08:47:30|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|6
1608281260000|2020-12-18 08:47:40|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|1
1608281300000|2020-12-18 08:48:20|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1608281390000|2020-12-18 08:49:50|612.9|612.3|613.1|612.5|613.1|612.5|612.9|612.3|2
1608281410000|2020-12-18 08:50:10|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1608281470000|2020-12-18 08:51:10|||||||||1
1608281490000|2020-12-18 08:51:30|||||||||3
1608281510000|2020-12-18 08:51:50|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|2
1608281520000|2020-12-18 08:52:00|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1608281530000|2020-12-18 08:52:10|613.1|612.5|612.9|612.3|613.1|612.5|612.9|612.3|3
1608281590000|2020-12-18 08:53:10|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|3
1608281600000|2020-12-18 08:53:20|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1608281610000|2020-12-18 08:53:30|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|9
1608281670000|2020-12-18 08:54:30|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1608281700000|2020-12-18 08:55:00|612.8|612.2|612.9|612.3|612.9|612.3|612.7|612.1|3
1608281740000|2020-12-18 08:55:40|||||||||1
1608281750000|2020-12-18 08:55:50|613.1|612.5|612.9|612.3|613.1|612.5|612.9|612.3|0
1608281770000|2020-12-18 08:56:10|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1608281810000|2020-12-18 08:56:50|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1608281840000|2020-12-18 08:57:20|||||||||2
1608281900000|2020-12-18 08:58:20|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|1
1608281940000|2020-12-18 08:59:00|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1608281980000|2020-12-18 08:59:40|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|2
1608282020000|2020-12-18 09:00:20|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1608282050000|2020-12-18 09:00:50|||||||||1
1608282060000|2020-12-18 09:01:00|612.9|612.3|612.7|612.1|612.9|612.3|612.7|612.1|4
1608282130000|2020-12-18 09:02:10|||||||||3
1608282230000|2020-12-18 09:03:50|612.8|612.2|612.7|612.1|612.8|612.2|612.7|612.1|0
1608282280000|2020-12-18 09:04:40|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1608282290000|2020-12-18 09:04:50|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|1
1608282360000|2020-12-18 09:06:00|612.6|612|612.6|612|612.6|612|612.6|612|2
1608282370000|2020-12-18 09:06:10|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1608282410000|2020-12-18 09:06:50|612.8|612.2|612.9|612.3|612.9|612.3|612.8|612.2|0
1608282420000|2020-12-18 09:07:00|||||||||3
1608282450000|2020-12-18 09:07:30|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|2
1608282460000|2020-12-18 09:07:40|612.8|612.2|612.7|612.1|612.8|612.2|612.7|612.1|0
1608282510000|2020-12-18 09:08:30|||||||||1
1608282550000|2020-12-18 09:09:10|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|2
1608282560000|2020-12-18 09:09:20|613.1|612.5|612.9|612.3|613.1|612.5|612.9|612.3|5
1608282570000|2020-12-18 09:09:30|612.8|612.2|612.8|612.2|612.9|612.3|612.8|612.2|4
1608282580000|2020-12-18 09:09:40|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|2
1608282610000|2020-12-18 09:10:10|||||||||1
1608282630000|2020-12-18 09:10:30|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1608282640000|2020-12-18 09:10:40|612.9|612.3|612.9|612.3|612.9|612.3|612.8|612.2|2
1608282680000|2020-12-18 09:11:20|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|3
1608282700000|2020-12-18 09:11:40|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1608282710000|2020-12-18 09:11:50|612.7|612.1|612.8|612.2|612.9|612.3|612.7|612.1|3
1608282720000|2020-12-18 09:12:00|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1608282740000|2020-12-18 09:12:20|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1608282760000|2020-12-18 09:12:40|612.7|612.1|612.8|612.2|612.8|612.2|612.7|612.1|0
1608282770000|2020-12-18 09:12:50|612.9|612.3|612.7|612.1|612.9|612.3|612.7|612.1|3
1608282790000|2020-12-18 09:13:10|612.6|612|612.6|612|612.6|612|612.6|612|11
1608282820000|2020-12-18 09:13:40|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1608282830000|2020-12-18 09:13:50|||||||||3
1608283010000|2020-12-18 09:16:50|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|6
1608283020000|2020-12-18 09:17:00|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|1
1608283140000|2020-12-18 09:19:00|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|12
1608283200000|2020-12-18 09:20:00|||||||||1
1608283210000|2020-12-18 09:20:10|613.3|612.7|613.2|612.6|613.3|612.7|613.2|612.6|1
1608283280000|2020-12-18 09:21:20|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|1
1608283290000|2020-12-18 09:21:30|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1608283320000|2020-12-18 09:22:00|613.3|612.7|613.4|612.8|613.4|612.8|613.3|612.7|6
1608283330000|2020-12-18 09:22:10|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|8
1608283370000|2020-12-18 09:22:50|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|1
1608283400000|2020-12-18 09:23:20|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1608283410000|2020-12-18 09:23:30|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|2
1608283450000|2020-12-18 09:24:10|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|7
1608283470000|2020-12-18 09:24:30|||||||||27
1608283490000|2020-12-18 09:24:50|||||||||10
1608283500000|2020-12-18 09:25:00|612.8|612.2|612.9|612.3|612.9|612.3|612.8|612.2|2
1608283560000|2020-12-18 09:26:00|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|3
1608283590000|2020-12-18 09:26:30|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1608283610000|2020-12-18 09:26:50|613.1|612.5|613.2|612.6|613.2|612.6|613.1|612.5|1
1608283630000|2020-12-18 09:27:10|||||||||1
1608283660000|2020-12-18 09:27:40|||||||||2
1608283680000|2020-12-18 09:28:00|||||||||1
1608283700000|2020-12-18 09:28:20|613.3|612.7|613.2|612.6|613.4|612.8|613.2|612.6|2
1608283760000|2020-12-18 09:29:20|||||||||2
1608283800000|2020-12-18 09:30:00|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|2
1608283850000|2020-12-18 09:30:50|612.8|612.2|612.7|612.1|612.8|612.2|612.7|612.1|0
1608283860000|2020-12-18 09:31:00|612.8|612.2|612.9|612.3|612.9|612.3|612.8|612.2|0
1608283880000|2020-12-18 09:31:20|||||||||1
1608283890000|2020-12-18 09:31:30|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|6
1608283930000|2020-12-18 09:32:10|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1608283950000|2020-12-18 09:32:30|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1608284010000|2020-12-18 09:33:30|612.4|611.8|612.7|612.1|612.7|612.1|612.4|611.8|11
1608284020000|2020-12-18 09:33:40|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|4
1608284040000|2020-12-18 09:34:00|612.7|612.1|612.8|612.2|612.8|612.2|612.7|612.1|4
1608284060000|2020-12-18 09:34:20|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|2
1608284090000|2020-12-18 09:34:50|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|1
1608284100000|2020-12-18 09:35:00|612.7|612.1|612.8|612.2|612.8|612.2|612.7|612.1|1
1608284110000|2020-12-18 09:35:10|612.7|612.1|612.7|612.1|612.8|612.2|612.7|612.1|0
1608284120000|2020-12-18 09:35:20|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|5
1608284150000|2020-12-18 09:35:50|612.7|612.1|612.8|612.2|612.8|612.2|612.7|612.1|0
1608284180000|2020-12-18 09:36:20|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1608284190000|2020-12-18 09:36:30|612.8|612.2|612.7|612.1|612.8|612.2|612.7|612.1|1
1608284220000|2020-12-18 09:37:00|612.6|612|612.7|612.1|612.7|612.1|612.6|612|3
1608284260000|2020-12-18 09:37:40|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|2
1608284280000|2020-12-18 09:38:00|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1608284310000|2020-12-18 09:38:30|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1608284320000|2020-12-18 09:38:40|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1608284350000|2020-12-18 09:39:10|612.8|612.2|612.7|612.1|612.8|612.2|612.7|612.1|2
1608284400000|2020-12-18 09:40:00|||||||||3
1608284550000|2020-12-18 09:42:30|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|8
1608284560000|2020-12-18 09:42:40|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|1
1608284570000|2020-12-18 09:42:50|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1608284600000|2020-12-18 09:43:20|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|8
1608284640000|2020-12-18 09:44:00|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|7
1608284710000|2020-12-18 09:45:10|612.7|612.1|612.8|612.2|612.8|612.2|612.7|612.1|7
1608284730000|2020-12-18 09:45:30|612.7|612.1|612.8|612.2|612.9|612.3|612.7|612.1|2
1608284750000|2020-12-18 09:45:50|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1608284760000|2020-12-18 09:46:00|612.8|612.2|612.9|612.3|612.9|612.3|612.7|612.1|5
1608284770000|2020-12-18 09:46:10|||||||||2
1608284790000|2020-12-18 09:46:30|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|10
1608284810000|2020-12-18 09:46:50|612.6|612|612.4|611.8|612.6|612|612.4|611.8|16
1608284820000|2020-12-18 09:47:00|612.2|611.6|611.7|611.1|612.2|611.6|611.7|611.1|23
1608284840000|2020-12-18 09:47:20|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|4
1608284850000|2020-12-18 09:47:30|611.7|611.1|611.7|611.1|611.7|611.1|611.4|610.8|17
1608284860000|2020-12-18 09:47:40|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|1
1608284870000|2020-12-18 09:47:50|611.3|610.7|611.2|610.6|611.4|610.8|611.2|610.6|5
1608284880000|2020-12-18 09:48:00|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|7
1608284890000|2020-12-18 09:48:10|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|1
1608284900000|2020-12-18 09:48:20|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|3
1608284910000|2020-12-18 09:48:30|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1608284920000|2020-12-18 09:48:40|||||||||7
1608284940000|2020-12-18 09:49:00|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|1
1608284970000|2020-12-18 09:49:30|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|0
1608284990000|2020-12-18 09:49:50|611.2|610.6|611.1|610.5|611.2|610.6|611.1|610.5|13
1608285000000|2020-12-18 09:50:00|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|11
1608285030000|2020-12-18 09:50:30|||||||||3
1608285040000|2020-12-18 09:50:40|611.2|610.6|610.9|610.3|611.2|610.6|610.9|610.3|1
1608285050000|2020-12-18 09:50:50|611.1|610.5|611.1|610.5|611.1|610.5|610.9|610.3|0
1608285080000|2020-12-18 09:51:20|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|2
1608285100000|2020-12-18 09:51:40|611.4|610.8|611.6|611|611.6|611|611.4|610.8|5
1608285110000|2020-12-18 09:51:50|611.7|611.1|611.6|611|611.7|611.1|611.6|611|0
1608285120000|2020-12-18 09:52:00|611.4|610.8|611.6|611|611.6|611|611.4|610.8|2
1608285150000|2020-12-18 09:52:30|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|12
1608285190000|2020-12-18 09:53:10|611.9|611.3|611.8|611.2|611.9|611.3|611.8|611.2|5
1608285220000|2020-12-18 09:53:40|611.9|611.3|611.8|611.2|611.9|611.3|611.8|611.2|1
1608285230000|2020-12-18 09:53:50|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1608285240000|2020-12-18 09:54:00|611.8|611.2|612.2|611.6|612.4|611.8|611.8|611.2|52
1608285260000|2020-12-18 09:54:20|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|2
1608285270000|2020-12-18 09:54:30|||||||||2
1608285290000|2020-12-18 09:54:50|612.6|612|612.4|611.8|612.6|612|612.4|611.8|0
1608285310000|2020-12-18 09:55:10|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|2
1608285320000|2020-12-18 09:55:20|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|10
1608285340000|2020-12-18 09:55:40|612.3|611.7|612.4|611.8|612.4|611.8|612.3|611.7|13
1608285350000|2020-12-18 09:55:50|612.6|612|612.4|611.8|612.6|612|612.4|611.8|0
1608285360000|2020-12-18 09:56:00|612.6|612|612.6|612|612.6|612|612.6|612|0
1608285370000|2020-12-18 09:56:10|612.4|611.8|612.7|612.1|612.7|612.1|612.4|611.8|1
1608285380000|2020-12-18 09:56:20|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|20
1608285400000|2020-12-18 09:56:40|612.7|612.1|612.4|611.8|612.7|612.1|612.4|611.8|13
1608285450000|2020-12-18 09:57:30|612.6|612|612.6|612|612.6|612|612.6|612|3
1608285460000|2020-12-18 09:57:40|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1608285520000|2020-12-18 09:58:40|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|4
1608285540000|2020-12-18 09:59:00|612.6|612|612.6|612|612.6|612|612.6|612|11
1608285580000|2020-12-18 09:59:40|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1608285600000|2020-12-18 10:00:00|||||||||1
1608285640000|2020-12-18 10:00:40|||||||||1
1608285670000|2020-12-18 10:01:10|613.4|612.8|613.4|612.8|613.4|612.8|613.2|612.6|12
1608285680000|2020-12-18 10:01:20|613.3|612.7|613.4|612.8|613.4|612.8|613.3|612.7|0
1608285690000|2020-12-18 10:01:30|||||||||2
1608285700000|2020-12-18 10:01:40|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|16
1608285740000|2020-12-18 10:02:20|613.9|613.3|613.9|613.3|614.1|613.5|613.9|613.3|14
1608285780000|2020-12-18 10:03:00|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|2
1608285790000|2020-12-18 10:03:10|613.7|613.1|613.8|613.2|613.8|613.2|613.7|613.1|4
1608285800000|2020-12-18 10:03:20|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|6
1608285830000|2020-12-18 10:03:50|613.6|613|613.6|613|613.6|613|613.6|613|4
1608285840000|2020-12-18 10:04:00|613.4|612.8|613.4|612.8|613.6|613|613.4|612.8|3
1608285900000|2020-12-18 10:05:00|||||||||1
1608285920000|2020-12-18 10:05:20|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|3
1608285930000|2020-12-18 10:05:30|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1608285940000|2020-12-18 10:05:40|||||||||1
1608285950000|2020-12-18 10:05:50|||||||||3
1608285960000|2020-12-18 10:06:00|||||||||1
1608286010000|2020-12-18 10:06:50|||||||||1
1608286030000|2020-12-18 10:07:10|613.4|612.8|613.4|612.8|613.4|612.8|613.3|612.7|9
1608286090000|2020-12-18 10:08:10|||||||||1
1608286120000|2020-12-18 10:08:40|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|16
1608286130000|2020-12-18 10:08:50|613.7|613.1|613.9|613.3|613.9|613.3|613.7|613.1|8
1608286140000|2020-12-18 10:09:00|613.8|613.2|613.8|613.2|613.9|613.3|613.8|613.2|6
1608286150000|2020-12-18 10:09:10|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1608286160000|2020-12-18 10:09:20|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|2
1608286170000|2020-12-18 10:09:30|613.7|613.1|613.8|613.2|613.8|613.2|613.7|613.1|1
1608286180000|2020-12-18 10:09:40|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|10
1608286200000|2020-12-18 10:10:00|||||||||1
1608286240000|2020-12-18 10:10:40|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|9
1608286270000|2020-12-18 10:11:10|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|4
1608286290000|2020-12-18 10:11:30|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|0
1608286340000|2020-12-18 10:12:20|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|5
1608286360000|2020-12-18 10:12:40|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|1
1608286390000|2020-12-18 10:13:10|||||||||1
1608286440000|2020-12-18 10:14:00|||||||||2
1608286450000|2020-12-18 10:14:10|||||||||6
1608286460000|2020-12-18 10:14:20|||||||||4
1608286500000|2020-12-18 10:15:00|613.8|613.2|613.7|613.1|613.8|613.2|613.7|613.1|1
1608286550000|2020-12-18 10:15:50|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|7
1608286640000|2020-12-18 10:17:20|||||||||2
1608286670000|2020-12-18 10:17:50|||||||||1
1608286680000|2020-12-18 10:18:00|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|6
1608286700000|2020-12-18 10:18:20|613.4|612.8|613.7|613.1|613.7|613.1|613.4|612.8|4
1608286720000|2020-12-18 10:18:40|614.2|613.6|614.1|613.5|614.2|613.6|614.1|613.5|15
1608286740000|2020-12-18 10:19:00|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|0
1608286760000|2020-12-18 10:19:20|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|2
1608286790000|2020-12-18 10:19:50|||||||||1
1608286810000|2020-12-18 10:20:10|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|17
1608286820000|2020-12-18 10:20:20|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|2
1608286860000|2020-12-18 10:21:00|614.3|613.7|614.7|614.1|614.7|614.1|614.3|613.7|32
1608286880000|2020-12-18 10:21:20|||||||||4
1608286920000|2020-12-18 10:22:00|||||||||9
1608286940000|2020-12-18 10:22:20|||||||||2
1608286960000|2020-12-18 10:22:40|614.1|613.5|614.2|613.6|614.2|613.6|614.1|613.5|21
1608287000000|2020-12-18 10:23:20|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|5
1608287030000|2020-12-18 10:23:50|||||||||2
1608287040000|2020-12-18 10:24:00|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|4
1608287090000|2020-12-18 10:24:50|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1608287100000|2020-12-18 10:25:00|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|3
1608287110000|2020-12-18 10:25:10|613.7|613.1|613.8|613.2|613.8|613.2|613.7|613.1|1
1608287120000|2020-12-18 10:25:20|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|0
1608287130000|2020-12-18 10:25:30|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|2
1608287170000|2020-12-18 10:26:10|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|0
1608287190000|2020-12-18 10:26:30|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|1
1608287250000|2020-12-18 10:27:30|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|0
1608287260000|2020-12-18 10:27:40|||||||||1
1608287470000|2020-12-18 10:31:10|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|2
1608287570000|2020-12-18 10:32:50|||||||||1
1608287580000|2020-12-18 10:33:00|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|1
1608287610000|2020-12-18 10:33:30|||||||||2
1608287640000|2020-12-18 10:34:00|613.8|613.2|613.7|613.1|613.8|613.2|613.7|613.1|3
1608287650000|2020-12-18 10:34:10|613.9|613.3|613.9|613.3|613.9|613.3|613.8|613.2|3
1608287670000|2020-12-18 10:34:30|613.8|613.2|613.9|613.3|613.9|613.3|613.8|613.2|0
1608287710000|2020-12-18 10:35:10|613.8|613.2|613.9|613.3|613.9|613.3|613.8|613.2|1
1608287760000|2020-12-18 10:36:00|613.8|613.2|613.9|613.3|613.9|613.3|613.8|613.2|1
1608287810000|2020-12-18 10:36:50|||||||||1
1608287830000|2020-12-18 10:37:10|613.7|613.1|613.9|613.3|613.9|613.3|613.7|613.1|3
1608287840000|2020-12-18 10:37:20|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1608287880000|2020-12-18 10:38:00|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|9
1608287920000|2020-12-18 10:38:40|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|4
1608287970000|2020-12-18 10:39:30|613.3|612.7|613.4|612.8|613.4|612.8|613.3|612.7|3
1608288000000|2020-12-18 10:40:00|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|1
1608288010000|2020-12-18 10:40:10|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|0
1608288040000|2020-12-18 10:40:40|613.4|612.8|613.3|612.7|613.4|612.8|613.3|612.7|2
1608288120000|2020-12-18 10:42:00|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1608288130000|2020-12-18 10:42:10|||||||||2
1608288220000|2020-12-18 10:43:40|||||||||4
1608288230000|2020-12-18 10:43:50|||||||||9
1608288280000|2020-12-18 10:44:40|613.3|612.7|613.2|612.6|613.3|612.7|613.2|612.6|0
1608288290000|2020-12-18 10:44:50|613.3|612.7|613.2|612.6|613.4|612.8|613.2|612.6|1
1608288350000|2020-12-18 10:45:50|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|2
1608288450000|2020-12-18 10:47:30|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|6
1608288500000|2020-12-18 10:48:20|||||||||1
1608288530000|2020-12-18 10:48:50|||||||||2
1608288540000|2020-12-18 10:49:00|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|19
1608288700000|2020-12-18 10:51:40|613.1|612.5|613.2|612.6|613.2|612.6|613.1|612.5|18
1608288710000|2020-12-18 10:51:50|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|3
1608288750000|2020-12-18 10:52:30|||||||||2
1608288800000|2020-12-18 10:53:20|||||||||3
1608288930000|2020-12-18 10:55:30|613.2|612.6|613.2|612.6|613.2|612.6|613.1|612.5|8
1608289010000|2020-12-18 10:56:50|||||||||3
1608289020000|2020-12-18 10:57:00|613.1|612.5|612.9|612.3|613.1|612.5|612.9|612.3|1
1608289070000|2020-12-18 10:57:50|||||||||1
1608289090000|2020-12-18 10:58:10|||||||||1
1608289130000|2020-12-18 10:58:50|||||||||1
1608289140000|2020-12-18 10:59:00|||||||||1
1608289190000|2020-12-18 10:59:50|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|3
1608289260000|2020-12-18 11:01:00|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1608289280000|2020-12-18 11:01:20|613.6|613|613.6|613|613.6|613|613.6|613|16
1608289290000|2020-12-18 11:01:30|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1608289300000|2020-12-18 11:01:40|||||||||1
1608289310000|2020-12-18 11:01:50|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|6
1608289320000|2020-12-18 11:02:00|613.9|613.3|613.9|613.3|613.9|613.3|613.8|613.2|7
1608289350000|2020-12-18 11:02:30|||||||||3
1608289360000|2020-12-18 11:02:40|613.8|613.2|613.9|613.3|613.9|613.3|613.8|613.2|3
1608289380000|2020-12-18 11:03:00|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|1
1608289390000|2020-12-18 11:03:10|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|0
1608289430000|2020-12-18 11:03:50|||||||||2
1608289450000|2020-12-18 11:04:10|||||||||9
1608289460000|2020-12-18 11:04:20|||||||||7
1608289470000|2020-12-18 11:04:30|||||||||2
1608289480000|2020-12-18 11:04:40|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|1
1608289490000|2020-12-18 11:04:50|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|0
1608289500000|2020-12-18 11:05:00|613.7|613.1|613.8|613.2|613.8|613.2|613.7|613.1|5
1608289510000|2020-12-18 11:05:10|||||||||1
1608289520000|2020-12-18 11:05:20|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|0
1608289560000|2020-12-18 11:06:00|613.8|613.2|613.9|613.3|613.9|613.3|613.8|613.2|6
1608289570000|2020-12-18 11:06:10|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|1
1608289580000|2020-12-18 11:06:20|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1608289590000|2020-12-18 11:06:30|613.6|613|613.6|613|613.6|613|613.6|613|1
1608289620000|2020-12-18 11:07:00|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1608289670000|2020-12-18 11:07:50|613.7|613.1|613.8|613.2|613.8|613.2|613.7|613.1|4
1608289680000|2020-12-18 11:08:00|613.9|613.3|614.1|613.5|614.2|613.6|613.9|613.3|13
1608289740000|2020-12-18 11:09:00|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|5
1608289760000|2020-12-18 11:09:20|613.8|613.2|614.2|613.6|614.2|613.6|613.8|613.2|18
1608289770000|2020-12-18 11:09:30|614.4|613.8|614.7|614.1|614.7|614.1|614.4|613.8|36
1608289790000|2020-12-18 11:09:50|614.4|613.8|614.6|614|614.6|614|614.4|613.8|3
1608289800000|2020-12-18 11:10:00|614.4|613.8|614.6|614|614.7|614.1|614.4|613.8|4
1608289810000|2020-12-18 11:10:10|614.7|614.1|614.4|613.8|614.7|614.1|614.4|613.8|11
1608289820000|2020-12-18 11:10:20|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|2
1608289830000|2020-12-18 11:10:30|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|0
1608289850000|2020-12-18 11:10:50|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|4
1608289870000|2020-12-18 11:11:10|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|3
1608289890000|2020-12-18 11:11:30|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|3
1608289920000|2020-12-18 11:12:00|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|0
1608289940000|2020-12-18 11:12:20|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|2
1608289960000|2020-12-18 11:12:40|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|3
1608289970000|2020-12-18 11:12:50|||||||||1
1608290000000|2020-12-18 11:13:20|613.8|613.2|613.8|613.2|613.9|613.3|613.8|613.2|2
1608290010000|2020-12-18 11:13:30|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|0
1608290040000|2020-12-18 11:14:00|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|5
1608290090000|2020-12-18 11:14:50|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|0
1608290110000|2020-12-18 11:15:10|||||||||3
1608290130000|2020-12-18 11:15:30|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|3
1608290140000|2020-12-18 11:15:40|||||||||1
1608290150000|2020-12-18 11:15:50|613.9|613.3|614.2|613.6|614.2|613.6|613.9|613.3|7
1608290160000|2020-12-18 11:16:00|||||||||8
1608290210000|2020-12-18 11:16:50|||||||||4
1608290220000|2020-12-18 11:17:00|614.1|613.5|614.2|613.6|614.2|613.6|614.1|613.5|1
1608290230000|2020-12-18 11:17:10|614.1|613.5|613.9|613.3|614.1|613.5|613.9|613.3|4
1608290240000|2020-12-18 11:17:20|614.2|613.6|614.1|613.5|614.2|613.6|614.1|613.5|2
1608290250000|2020-12-18 11:17:30|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|0
1608290300000|2020-12-18 11:18:20|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|2
1608290330000|2020-12-18 11:18:50|||||||||3
1608290350000|2020-12-18 11:19:10|613.9|613.3|613.8|613.2|613.9|613.3|613.8|613.2|0
1608290390000|2020-12-18 11:19:50|||||||||1
1608290500000|2020-12-18 11:21:40|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1608290510000|2020-12-18 11:21:50|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|6
1608290520000|2020-12-18 11:22:00|613.3|612.7|613.2|612.6|613.3|612.7|613.2|612.6|3
1608290530000|2020-12-18 11:22:10|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|4
1608290570000|2020-12-18 11:22:50|613.4|612.8|613.3|612.7|613.4|612.8|613.3|612.7|2
1608290630000|2020-12-18 11:23:50|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|1
1608290650000|2020-12-18 11:24:10|612.9|612.3|613.1|612.5|613.1|612.5|612.9|612.3|4
1608290690000|2020-12-18 11:24:50|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1608290700000|2020-12-18 11:25:00|613.1|612.5|613.1|612.5|613.1|612.5|612.9|612.3|5
1608290710000|2020-12-18 11:25:10|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1608290760000|2020-12-18 11:26:00|||||||||1
1608290790000|2020-12-18 11:26:30|612.7|612.1|612.7|612.1|612.8|612.2|612.7|612.1|30
1608290820000|2020-12-18 11:27:00|||||||||1
1608290830000|2020-12-18 11:27:10|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|2
1608290850000|2020-12-18 11:27:30|612.3|611.7|612.4|611.8|612.4|611.8|612.3|611.7|3
1608290860000|2020-12-18 11:27:40|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|3
1608290870000|2020-12-18 11:27:50|||||||||3
1608290880000|2020-12-18 11:28:00|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|2
1608290890000|2020-12-18 11:28:10|612.2|611.6|612.3|611.7|612.3|611.7|612.2|611.6|6
1608290900000|2020-12-18 11:28:20|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608290940000|2020-12-18 11:29:00|612.1|611.5|612.1|611.5|612.1|611.5|611.9|611.3|2
1608290950000|2020-12-18 11:29:10|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1608290980000|2020-12-18 11:29:40|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|3
1608291000000|2020-12-18 11:30:00|||||||||1
1608291050000|2020-12-18 11:30:50|||||||||1
1608291070000|2020-12-18 11:31:10|||||||||1
1608291090000|2020-12-18 11:31:30|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|2
1608291100000|2020-12-18 11:31:40|612.3|611.7|612.2|611.6|612.3|611.7|612.2|611.6|1
1608291140000|2020-12-18 11:32:20|||||||||2
1608291170000|2020-12-18 11:32:50|||||||||1
1608291180000|2020-12-18 11:33:00|||||||||1
1608291240000|2020-12-18 11:34:00|||||||||1
1608291300000|2020-12-18 11:35:00|||||||||1
1608291310000|2020-12-18 11:35:10|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|1
1608291320000|2020-12-18 11:35:20|||||||||1
1608291340000|2020-12-18 11:35:40|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|3
1608291350000|2020-12-18 11:35:50|612.9|612.3|612.7|612.1|612.9|612.3|612.7|612.1|10
1608291360000|2020-12-18 11:36:00|||||||||1
1608291370000|2020-12-18 11:36:10|||||||||1
1608291400000|2020-12-18 11:36:40|612.9|612.3|613.2|612.6|613.2|612.6|612.9|612.3|20
1608291470000|2020-12-18 11:37:50|613.1|612.5|613.1|612.5|613.1|612.5|612.9|612.3|4
1608291500000|2020-12-18 11:38:20|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|3
1608291530000|2020-12-18 11:38:50|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|9
1608291540000|2020-12-18 11:39:00|||||||||1
1608291550000|2020-12-18 11:39:10|612.9|612.3|613.2|612.6|613.2|612.6|612.9|612.3|6
1608291600000|2020-12-18 11:40:00|613.1|612.5|613.2|612.6|613.2|612.6|613.1|612.5|1
1608291650000|2020-12-18 11:40:50|||||||||1
1608291670000|2020-12-18 11:41:10|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|1
1608291720000|2020-12-18 11:42:00|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1608291730000|2020-12-18 11:42:10|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|4
1608291740000|2020-12-18 11:42:20|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1608291780000|2020-12-18 11:43:00|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|1
1608291790000|2020-12-18 11:43:10|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1608291800000|2020-12-18 11:43:20|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1608291840000|2020-12-18 11:44:00|612.9|612.3|613.2|612.6|613.2|612.6|612.9|612.3|9
1608291850000|2020-12-18 11:44:10|612.8|612.2|612.7|612.1|612.8|612.2|612.7|612.1|3
1608291860000|2020-12-18 11:44:20|612.6|612|612.6|612|612.6|612|612.6|612|0
1608291870000|2020-12-18 11:44:30|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|1
1608291880000|2020-12-18 11:44:40|||||||||2
1608291890000|2020-12-18 11:44:50|||||||||2
1608292000000|2020-12-18 11:46:40|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|2
1608292010000|2020-12-18 11:46:50|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|1
1608292060000|2020-12-18 11:47:40|612.3|611.7|612.4|611.8|612.4|611.8|612.3|611.7|8
1608292070000|2020-12-18 11:47:50|612.2|611.6|612.7|612.1|612.7|612.1|612.2|611.6|12
1608292080000|2020-12-18 11:48:00|||||||||3
1608292130000|2020-12-18 11:48:50|||||||||4
1608292140000|2020-12-18 11:49:00|||||||||1
1608292150000|2020-12-18 11:49:10|||||||||6
1608292200000|2020-12-18 11:50:00|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|3
1608292230000|2020-12-18 11:50:30|||||||||2
1608292240000|2020-12-18 11:50:40|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|2
1608292250000|2020-12-18 11:50:50|612.9|612.3|612.9|612.3|613.2|612.6|612.9|612.3|6
1608292260000|2020-12-18 11:51:00|||||||||1
1608292290000|2020-12-18 11:51:30|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1608292320000|2020-12-18 11:52:00|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1608292370000|2020-12-18 11:52:50|||||||||1
1608292390000|2020-12-18 11:53:10|613|612.4|612.9|612.3|613|612.4|612.9|612.3|24
1608292400000|2020-12-18 11:53:20|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|1
1608292470000|2020-12-18 11:54:30|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1608292490000|2020-12-18 11:54:50|||||||||1
1608292500000|2020-12-18 11:55:00|612.6|612|612.6|612|612.6|612|612.6|612|1
1608292510000|2020-12-18 11:55:10|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|5
1608292570000|2020-12-18 11:56:10|612.3|611.7|612.4|611.8|612.4|611.8|612.3|611.7|2
1608292610000|2020-12-18 11:56:50|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|0
1608292620000|2020-12-18 11:57:00|612.3|611.7|612.4|611.8|612.4|611.8|612.3|611.7|1
1608292630000|2020-12-18 11:57:10|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|0
1608292640000|2020-12-18 11:57:20|612.4|611.8|612.7|612.1|612.7|612.1|612.4|611.8|5
1608292680000|2020-12-18 11:58:00|612.5|611.9|612.7|612.1|612.7|612.1|612.5|611.9|3
1608292740000|2020-12-18 11:59:00|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|3
1608292770000|2020-12-18 11:59:30|612.3|611.7|612.4|611.8|612.4|611.8|612.3|611.7|2
1608292790000|2020-12-18 11:59:50|612.5|611.9|612.4|611.8|612.5|611.9|612.4|611.8|0
1608292800000|2020-12-18 12:00:00|612.3|611.7|612.4|611.8|612.4|611.8|612.3|611.7|2
1608292820000|2020-12-18 12:00:20|612.5|611.9|612.7|612.1|612.7|612.1|612.5|611.9|3
1608292850000|2020-12-18 12:00:50|612.5|611.9|612.6|612|612.6|612|612.5|611.9|3
1608292870000|2020-12-18 12:01:10|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1608292910000|2020-12-18 12:01:50|||||||||1
1608292920000|2020-12-18 12:02:00|612.3|611.7|612.4|611.8|612.4|611.8|612.3|611.7|1
1608292940000|2020-12-18 12:02:20|||||||||1
1608292950000|2020-12-18 12:02:30|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|12
1608292960000|2020-12-18 12:02:40|||||||||3
1608292970000|2020-12-18 12:02:50|612.3|611.7|612.2|611.6|612.3|611.7|612.2|611.6|4
1608293030000|2020-12-18 12:03:50|||||||||1
1608293060000|2020-12-18 12:04:20|||||||||3
1608293100000|2020-12-18 12:05:00|||||||||4
1608293130000|2020-12-18 12:05:30|612.1|611.5|612.2|611.6|612.2|611.6|612.1|611.5|17
1608293160000|2020-12-18 12:06:00|612.1|611.5|612.2|611.6|612.2|611.6|612.1|611.5|2
1608293220000|2020-12-18 12:07:00|||||||||1
1608293230000|2020-12-18 12:07:10|||||||||1
1608293310000|2020-12-18 12:08:30|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|6
1608293320000|2020-12-18 12:08:40|612.4|611.8|612.6|612|612.6|612|612.4|611.8|1
1608293330000|2020-12-18 12:08:50|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1608293340000|2020-12-18 12:09:00|||||||||1
1608293370000|2020-12-18 12:09:30|612.6|612|612.6|612|612.6|612|612.6|612|1
1608293380000|2020-12-18 12:09:40|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1608293410000|2020-12-18 12:10:10|612.6|612|612.6|612|612.6|612|612.6|612|1
1608293430000|2020-12-18 12:10:30|612.4|611.8|612.6|612|612.6|612|612.4|611.8|0
1608293460000|2020-12-18 12:11:00|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1608293500000|2020-12-18 12:11:40|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|2
1608293520000|2020-12-18 12:12:00|612.6|612|612.4|611.8|612.6|612|612.4|611.8|2
1608293530000|2020-12-18 12:12:10|||||||||1
1608293540000|2020-12-18 12:12:20|||||||||1
1608293550000|2020-12-18 12:12:30|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|2
1608293600000|2020-12-18 12:13:20|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608293610000|2020-12-18 12:13:30|||||||||1
1608293620000|2020-12-18 12:13:40|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|2
1608293640000|2020-12-18 12:14:00|612.4|611.8|612.3|611.7|612.4|611.8|612.3|611.7|1
1608293660000|2020-12-18 12:14:20|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608293700000|2020-12-18 12:15:00|612.1|611.5|612.2|611.6|612.2|611.6|612.1|611.5|1
1608293730000|2020-12-18 12:15:30|612.1|611.5|611.9|611.3|612.1|611.5|611.9|611.3|5
1608293740000|2020-12-18 12:15:40|612.1|611.5|612.1|611.5|612.2|611.6|612.1|611.5|2
1608293780000|2020-12-18 12:16:20|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608293800000|2020-12-18 12:16:40|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|0
1608293810000|2020-12-18 12:16:50|||||||||2
1608293820000|2020-12-18 12:17:00|612.2|611.6|612.1|611.5|612.2|611.6|612.1|611.5|0
1608293850000|2020-12-18 12:17:30|611.9|611.3|611.9|611.3|611.9|611.3|611.7|611.1|6
1608293860000|2020-12-18 12:17:40|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1608293870000|2020-12-18 12:17:50|611.7|611.1|610.4|609.8|611.7|611.1|610.3|609.7|17
1608293880000|2020-12-18 12:18:00|610.3|609.7|610.1|609.5|610.3|609.7|610.1|609.5|4
1608293890000|2020-12-18 12:18:10|609.9|609.3|610.1|609.5|610.1|609.5|609.9|609.3|62
1608293900000|2020-12-18 12:18:20|609.9|609.3|610.1|609.5|610.1|609.5|609.9|609.3|5
1608293910000|2020-12-18 12:18:30|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|3
1608293920000|2020-12-18 12:18:40|||||||||1
1608293930000|2020-12-18 12:18:50|||||||||1
1608293950000|2020-12-18 12:19:10|||||||||1
1608293960000|2020-12-18 12:19:20|610.3|609.7|610.4|609.8|610.4|609.8|610.3|609.7|6
1608293970000|2020-12-18 12:19:30|||||||||2
1608293980000|2020-12-18 12:19:40|||||||||2
1608294000000|2020-12-18 12:20:00|610.3|609.7|610.4|609.8|610.4|609.8|610.3|609.7|3
1608294020000|2020-12-18 12:20:20|610.6|610|610.7|610.1|610.7|610.1|610.6|610|1
1608294030000|2020-12-18 12:20:30|||||||||1
1608294050000|2020-12-18 12:20:50|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|28
1608294060000|2020-12-18 12:21:00|610.2|609.6|610.4|609.8|610.4|609.8|610.2|609.6|11
1608294070000|2020-12-18 12:21:10|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|6
1608294100000|2020-12-18 12:21:40|610.4|609.8|610.4|609.8|610.4|609.8|610.3|609.7|2
1608294110000|2020-12-18 12:21:50|610.2|609.6|610.3|609.7|610.3|609.7|610.2|609.6|3
1608294120000|2020-12-18 12:22:00|610.4|609.8|610.2|609.6|610.4|609.8|610.2|609.6|8
1608294150000|2020-12-18 12:22:30|609.9|609.3|610.1|609.5|610.1|609.5|609.9|609.3|3
1608294170000|2020-12-18 12:22:50|609.9|609.3|610.1|609.5|610.1|609.5|609.9|609.3|0
1608294180000|2020-12-18 12:23:00|||||||||1
1608294200000|2020-12-18 12:23:20|609.9|609.3|610.1|609.5|610.1|609.5|609.9|609.3|1
1608294210000|2020-12-18 12:23:30|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|0
1608294220000|2020-12-18 12:23:40|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|5
1608294240000|2020-12-18 12:24:00|||||||||5
1608294290000|2020-12-18 12:24:50|||||||||10
1608294300000|2020-12-18 12:25:00|||||||||1
1608294310000|2020-12-18 12:25:10|610.2|609.6|610.1|609.5|610.2|609.6|610.1|609.5|1
1608294320000|2020-12-18 12:25:20|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1608294330000|2020-12-18 12:25:30|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|1
1608294340000|2020-12-18 12:25:40|610.2|609.6|610.2|609.6|610.3|609.7|610.1|609.5|11
1608294360000|2020-12-18 12:26:00|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|3
1608294390000|2020-12-18 12:26:30|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|1
1608294410000|2020-12-18 12:26:50|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|5
1608294420000|2020-12-18 12:27:00|610|609.4|609.9|609.3|610|609.4|609.9|609.3|2
1608294430000|2020-12-18 12:27:10|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|9
1608294440000|2020-12-18 12:27:20|610.2|609.6|610.6|610|610.6|610|610.2|609.6|1
1608294480000|2020-12-18 12:28:00|610.7|610.1|610.7|610.1|610.8|610.2|610.7|610.1|4
1608294490000|2020-12-18 12:28:10|610.6|610|610.6|610|610.6|610|610.6|610|0
1608294510000|2020-12-18 12:28:30|610.7|610.1|610.8|610.2|610.8|610.2|610.7|610.1|1
1608294520000|2020-12-18 12:28:40|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1608294540000|2020-12-18 12:29:00|610.6|610|610.7|610.1|610.7|610.1|610.6|610|9
1608294550000|2020-12-18 12:29:10|610.8|610.2|610.7|610.1|610.8|610.2|610.7|610.1|3
1608294590000|2020-12-18 12:29:50|610.8|610.2|610.9|610.3|610.9|610.3|610.8|610.2|0
1608294610000|2020-12-18 12:30:10|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|2
1608294630000|2020-12-18 12:30:30|611.2|610.6|610.6|610|611.2|610.6|610.6|610|7
1608294640000|2020-12-18 12:30:40|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|22
1608294650000|2020-12-18 12:30:50|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|1
1608294660000|2020-12-18 12:31:00|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|1
1608294670000|2020-12-18 12:31:10|||||||||1
1608294710000|2020-12-18 12:31:50|610.8|610.2|610.9|610.3|610.9|610.3|610.8|610.2|2
1608294720000|2020-12-18 12:32:00|610.8|610.2|610.9|610.3|610.9|610.3|610.8|610.2|6
1608294780000|2020-12-18 12:33:00|610.8|610.2|610.9|610.3|610.9|610.3|610.8|610.2|0
1608294790000|2020-12-18 12:33:10|||||||||8
1608294800000|2020-12-18 12:33:20|||||||||2
1608294830000|2020-12-18 12:33:50|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|2
1608294850000|2020-12-18 12:34:10|||||||||1
1608294900000|2020-12-18 12:35:00|610.6|610|610.2|609.6|610.6|610|610.2|609.6|23
1608294910000|2020-12-18 12:35:10|610.3|609.7|610.2|609.6|610.3|609.7|610.2|609.6|1
1608294920000|2020-12-18 12:35:20|610.3|609.7|610.4|609.8|610.4|609.8|610.3|609.7|1
1608294990000|2020-12-18 12:36:30|610.6|610|610.4|609.8|610.6|610|610.4|609.8|2
1608295060000|2020-12-18 12:37:40|||||||||1
1608295080000|2020-12-18 12:38:00|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|6
1608295090000|2020-12-18 12:38:10|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|0
1608295110000|2020-12-18 12:38:30|610.6|610|610.4|609.8|610.6|610|610.4|609.8|3
1608295120000|2020-12-18 12:38:40|||||||||2
1608295150000|2020-12-18 12:39:10|||||||||1
1608295170000|2020-12-18 12:39:30|||||||||1
1608295180000|2020-12-18 12:39:40|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|1
1608295200000|2020-12-18 12:40:00|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|0
1608295220000|2020-12-18 12:40:20|610.3|609.7|610.4|609.8|610.4|609.8|610.3|609.7|0
1608295240000|2020-12-18 12:40:40|610.3|609.7|610.2|609.6|610.3|609.7|610.2|609.6|5
1608295250000|2020-12-18 12:40:50|||||||||5
1608295260000|2020-12-18 12:41:00|||||||||1
1608295280000|2020-12-18 12:41:20|||||||||1
1608295300000|2020-12-18 12:41:40|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|21
1608295320000|2020-12-18 12:42:00|||||||||1
1608295340000|2020-12-18 12:42:20|||||||||5
1608295350000|2020-12-18 12:42:30|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|4
1608295360000|2020-12-18 12:42:40|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|5
1608295380000|2020-12-18 12:43:00|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|6
1608295390000|2020-12-18 12:43:10|||||||||4
1608295400000|2020-12-18 12:43:20|||||||||1
1608295450000|2020-12-18 12:44:10|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|4
1608295480000|2020-12-18 12:44:40|609.7|609.1|609.8|609.2|609.8|609.2|609.7|609.1|7
1608295490000|2020-12-18 12:44:50|609.7|609.1|609.8|609.2|609.9|609.3|609.7|609.1|3
1608295500000|2020-12-18 12:45:00|609.9|609.3|609.9|609.3|609.9|609.3|609.8|609.2|1
1608295530000|2020-12-18 12:45:30|610.1|609.5|609.9|609.3|610.1|609.5|609.9|609.3|0
1608295540000|2020-12-18 12:45:40|610.1|609.5|609.9|609.3|610.1|609.5|609.9|609.3|0
1608295550000|2020-12-18 12:45:50|610.1|609.5|610.2|609.6|610.2|609.6|610.1|609.5|1
1608295560000|2020-12-18 12:46:00|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|2
1608295570000|2020-12-18 12:46:10|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1608295580000|2020-12-18 12:46:20|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|2
1608295620000|2020-12-18 12:47:00|610.3|609.7|610.2|609.6|610.3|609.7|610.2|609.6|2
1608295650000|2020-12-18 12:47:30|610.3|609.7|610.2|609.6|610.3|609.7|610.2|609.6|19
1608295680000|2020-12-18 12:48:00|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|1
1608295710000|2020-12-18 12:48:30|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|1
1608295720000|2020-12-18 12:48:40|610.1|609.5|610.4|609.8|610.4|609.8|610.1|609.5|8
1608295730000|2020-12-18 12:48:50|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|0
1608295770000|2020-12-18 12:49:30|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|0
1608295780000|2020-12-18 12:49:40|||||||||2
1608295810000|2020-12-18 12:50:10|||||||||2
1608295820000|2020-12-18 12:50:20|610.6|610|610.7|610.1|610.7|610.1|610.6|610|5
1608295860000|2020-12-18 12:51:00|610.6|610|610.6|610|610.6|610|610.6|610|2
1608295870000|2020-12-18 12:51:10|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|0
1608295880000|2020-12-18 12:51:20|||||||||1
1608295890000|2020-12-18 12:51:30|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|1
1608295900000|2020-12-18 12:51:40|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1608295910000|2020-12-18 12:51:50|||||||||1
1608295920000|2020-12-18 12:52:00|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|1
1608295930000|2020-12-18 12:52:10|610.2|609.6|609.9|609.3|610.2|609.6|609.9|609.3|4
1608295950000|2020-12-18 12:52:30|||||||||1
1608295970000|2020-12-18 12:52:50|609.7|609.1|609.4|608.8|609.7|609.1|609.4|608.8|12
1608296000000|2020-12-18 12:53:20|||||||||2
1608296030000|2020-12-18 12:53:50|609.6|609|609.6|609|609.6|609|609.6|609|1
1608296040000|2020-12-18 12:54:00|609.7|609.1|609.4|608.8|609.7|609.1|609.4|608.8|11
1608296060000|2020-12-18 12:54:20|609.6|609|609.6|609|609.6|609|609.6|609|0
1608296070000|2020-12-18 12:54:30|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|0
1608296100000|2020-12-18 12:55:00|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|2
1608296130000|2020-12-18 12:55:30|609.9|609.3|609.8|609.2|609.9|609.3|609.8|609.2|0
1608296160000|2020-12-18 12:56:00|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|1
1608296200000|2020-12-18 12:56:40|609.6|609|609.6|609|609.6|609|609.6|609|5
1608296210000|2020-12-18 12:56:50|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1608296230000|2020-12-18 12:57:10|609.3|608.7|608.8|608.2|609.3|608.7|608.8|608.2|35
1608296240000|2020-12-18 12:57:20|608.7|608.1|608.9|608.3|608.9|608.3|608.7|608.1|6
1608296260000|2020-12-18 12:57:40|609.2|608.6|608.7|608.1|609.2|608.6|608.7|608.1|32
1608296270000|2020-12-18 12:57:50|608.3|607.7|608.3|607.7|608.3|607.7|608.2|607.6|14
1608296280000|2020-12-18 12:58:00|||||||||5
1608296290000|2020-12-18 12:58:10|608.6|608|608.7|608.1|608.7|608.1|608.6|608|5
1608296300000|2020-12-18 12:58:20|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|6
1608296310000|2020-12-18 12:58:30|608.6|608|608.4|607.8|608.6|608|608.4|607.8|3
1608296320000|2020-12-18 12:58:40|608.2|607.6|608.3|607.7|608.6|608|608.2|607.6|28
1608296330000|2020-12-18 12:58:50|608.4|607.8|608.3|607.7|608.4|607.8|608.2|607.6|4
1608296340000|2020-12-18 12:59:00|608.2|607.6|608.4|607.8|608.4|607.8|608.2|607.6|2
1608296350000|2020-12-18 12:59:10|608.6|608|608.7|608.1|608.7|608.1|608.6|608|4
1608296370000|2020-12-18 12:59:30|||||||||2
1608296380000|2020-12-18 12:59:40|608.6|608|608.6|608|608.6|608|608.6|608|4
1608296390000|2020-12-18 12:59:50|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|15
1608296400000|2020-12-18 13:00:00|608.7|608.1|608.4|607.8|608.7|608.1|608.4|607.8|6
1608296410000|2020-12-18 13:00:10|608.3|607.7|608.2|607.6|608.3|607.7|608.2|607.6|23
1608296420000|2020-12-18 13:00:20|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|3
1608296430000|2020-12-18 13:00:30|608.4|607.8|608.2|607.6|608.4|607.8|608.2|607.6|5
1608296440000|2020-12-18 13:00:40|608.3|607.7|608.2|607.6|608.6|608|608.2|607.6|11
1608296450000|2020-12-18 13:00:50|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|13
1608296470000|2020-12-18 13:01:10|||||||||3
1608296480000|2020-12-18 13:01:20|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|17
1608296490000|2020-12-18 13:01:30|608.4|607.8|608.2|607.6|608.4|607.8|608.2|607.6|1
1608296500000|2020-12-18 13:01:40|608.6|608|608.4|607.8|608.6|608|608.3|607.7|5
1608296510000|2020-12-18 13:01:50|608.3|607.7|608.4|607.8|608.4|607.8|608.3|607.7|8
1608296520000|2020-12-18 13:02:00|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|3
1608296530000|2020-12-18 13:02:10|608.4|607.8|608.3|607.7|608.4|607.8|608.3|607.7|1
1608296540000|2020-12-18 13:02:20|608.4|607.8|608.4|607.8|608.4|607.8|608.2|607.6|4
1608296560000|2020-12-18 13:02:40|608.7|608.1|608.4|607.8|608.7|608.1|608.4|607.8|35
1608296570000|2020-12-18 13:02:50|||||||||1
1608296580000|2020-12-18 13:03:00|608.6|608|608.7|608.1|608.7|608.1|608.6|608|26
1608296600000|2020-12-18 13:03:20|608.4|607.8|608.4|607.8|608.7|608.1|608.4|607.8|8
1608296610000|2020-12-18 13:03:30|608.6|608|608.6|608|608.6|608|608.6|608|0
1608296620000|2020-12-18 13:03:40|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|6
1608296630000|2020-12-18 13:03:50|608.6|608|608.7|608.1|608.7|608.1|608.6|608|1
1608296640000|2020-12-18 13:04:00|608.6|608|608.4|607.8|608.6|608|608.4|607.8|0
1608296650000|2020-12-18 13:04:10|608.6|608|608.6|608|608.6|608|608.6|608|3
1608296660000|2020-12-18 13:04:20|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|0
1608296670000|2020-12-18 13:04:30|608.8|608.2|608.8|608.2|608.8|608.2|608.7|608.1|6
1608296680000|2020-12-18 13:04:40|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|0
1608296690000|2020-12-18 13:04:50|609.1|608.5|608.9|608.3|609.1|608.5|608.9|608.3|6
1608296700000|2020-12-18 13:05:00|609.1|608.5|609.2|608.6|609.2|608.6|609.1|608.5|2
1608296710000|2020-12-18 13:05:10|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|0
1608296720000|2020-12-18 13:05:20|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1608296730000|2020-12-18 13:05:30|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|0
1608296740000|2020-12-18 13:05:40|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1608296760000|2020-12-18 13:06:00|609.1|608.5|609.2|608.6|609.2|608.6|609.1|608.5|1
1608296780000|2020-12-18 13:06:20|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|2
1608296790000|2020-12-18 13:06:30|609.6|609|609.4|608.8|609.6|609|609.4|608.8|4
1608296800000|2020-12-18 13:06:40|609.6|609|609.6|609|609.6|609|609.4|608.8|8
1608296810000|2020-12-18 13:06:50|609.4|608.8|609.4|608.8|609.4|608.8|609.3|608.7|12
1608296820000|2020-12-18 13:07:00|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|1
1608296830000|2020-12-18 13:07:10|609.6|609|609.7|609.1|609.7|609.1|609.6|609|4
1608296840000|2020-12-18 13:07:20|609.6|609|609.6|609|609.6|609|609.6|609|2
1608296850000|2020-12-18 13:07:30|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1608296860000|2020-12-18 13:07:40|609.6|609|609.6|609|609.6|609|609.6|609|6
1608296870000|2020-12-18 13:07:50|609.7|609.1|610.7|610.1|610.7|610.1|609.7|609.1|47
1608296880000|2020-12-18 13:08:00|610.4|609.8|610.2|609.6|610.4|609.8|610.2|609.6|8
1608296890000|2020-12-18 13:08:10|610.4|609.8|610.1|609.5|610.4|609.8|610.1|609.5|18
1608296900000|2020-12-18 13:08:20|610.2|609.6|610.2|609.6|610.2|609.6|610.1|609.5|14
1608296930000|2020-12-18 13:08:50|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|3
1608296940000|2020-12-18 13:09:00|||||||||4
1608296950000|2020-12-18 13:09:10|610.2|609.6|609.9|609.3|610.2|609.6|609.9|609.3|11
1608296980000|2020-12-18 13:09:40|||||||||2
1608296990000|2020-12-18 13:09:50|610.1|609.5|609.9|609.3|610.1|609.5|609.9|609.3|0
1608297000000|2020-12-18 13:10:00|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|8
1608297020000|2020-12-18 13:10:20|609.9|609.3|609.8|609.2|609.9|609.3|609.8|609.2|2
1608297040000|2020-12-18 13:10:40|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|0
1608297050000|2020-12-18 13:10:50|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|1
1608297060000|2020-12-18 13:11:00|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|1
1608297110000|2020-12-18 13:11:50|609.8|609.2|609.7|609.1|609.8|609.2|609.7|609.1|6
1608297120000|2020-12-18 13:12:00|609.6|609|609.4|608.8|609.6|609|609.4|608.8|5
1608297130000|2020-12-18 13:12:10|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|2
1608297140000|2020-12-18 13:12:20|609.4|608.8|609.7|609.1|609.7|609.1|609.4|608.8|10
1608297150000|2020-12-18 13:12:30|609.6|609|609.4|608.8|609.6|609|609.4|608.8|0
1608297160000|2020-12-18 13:12:40|609.7|609.1|609.4|608.8|609.7|609.1|609.4|608.8|7
1608297210000|2020-12-18 13:13:30|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|9
1608297240000|2020-12-18 13:14:00|||||||||1
1608297260000|2020-12-18 13:14:20|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|2
1608297280000|2020-12-18 13:14:40|609.3|608.7|609.2|608.6|609.3|608.7|609.2|608.6|0
1608297290000|2020-12-18 13:14:50|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1608297340000|2020-12-18 13:15:40|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|2
1608297350000|2020-12-18 13:15:50|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|5
1608297380000|2020-12-18 13:16:20|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|13
1608297400000|2020-12-18 13:16:40|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|2
1608297420000|2020-12-18 13:17:00|609.2|608.6|609.3|608.7|609.3|608.7|609.2|608.6|2
1608297430000|2020-12-18 13:17:10|609.2|608.6|609.3|608.7|609.3|608.7|609.2|608.6|0
1608297450000|2020-12-18 13:17:30|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|1
1608297470000|2020-12-18 13:17:50|||||||||1
1608297480000|2020-12-18 13:18:00|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|1
1608297510000|2020-12-18 13:18:30|609.1|608.5|608.9|608.3|609.1|608.5|608.9|608.3|1
1608297520000|2020-12-18 13:18:40|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|2
1608297530000|2020-12-18 13:18:50|609.2|608.6|609.2|608.6|609.2|608.6|609.1|608.5|7
1608297580000|2020-12-18 13:19:40|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|5
1608297600000|2020-12-18 13:20:00|609.7|609.1|609.4|608.8|609.7|609.1|609.4|608.8|4
1608297620000|2020-12-18 13:20:20|609.6|609|609.4|608.8|609.6|609|609.4|608.8|0
1608297630000|2020-12-18 13:20:30|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|3
1608297640000|2020-12-18 13:20:40|609.8|609.2|609.7|609.1|609.8|609.2|609.7|609.1|0
1608297690000|2020-12-18 13:21:30|609.6|609|609.6|609|609.6|609|609.6|609|3
1608297700000|2020-12-18 13:21:40|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1608297710000|2020-12-18 13:21:50|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|7
1608297720000|2020-12-18 13:22:00|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|1
1608297730000|2020-12-18 13:22:10|609.3|608.7|609.4|608.8|609.4|608.8|609.2|608.6|0
1608297740000|2020-12-18 13:22:20|608.9|608.3|609.2|608.6|609.2|608.6|608.9|608.3|17
1608297760000|2020-12-18 13:22:40|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|5
1608297780000|2020-12-18 13:23:00|||||||||1
1608297800000|2020-12-18 13:23:20|||||||||2
1608297810000|2020-12-18 13:23:30|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|2
1608297830000|2020-12-18 13:23:50|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|1
1608297840000|2020-12-18 13:24:00|609.4|608.8|609.3|608.7|609.4|608.8|609.3|608.7|1
1608297900000|2020-12-18 13:25:00|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1608297910000|2020-12-18 13:25:10|609.1|608.5|609.2|608.6|609.2|608.6|609.1|608.5|2
1608297920000|2020-12-18 13:25:20|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|0
1608297940000|2020-12-18 13:25:40|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|0
1608297960000|2020-12-18 13:26:00|||||||||1
1608297970000|2020-12-18 13:26:10|||||||||2
1608297980000|2020-12-18 13:26:20|608.8|608.2|608.9|608.3|608.9|608.3|608.8|608.2|0
1608298010000|2020-12-18 13:26:50|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|1
1608298020000|2020-12-18 13:27:00|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|0
1608298040000|2020-12-18 13:27:20|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|0
1608298060000|2020-12-18 13:27:40|||||||||2
1608298070000|2020-12-18 13:27:50|||||||||1
1608298130000|2020-12-18 13:28:50|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|6
1608298150000|2020-12-18 13:29:10|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|0
1608298160000|2020-12-18 13:29:20|608.8|608.2|608.7|608.1|608.8|608.2|608.7|608.1|30
1608298170000|2020-12-18 13:29:30|||||||||15
1608298190000|2020-12-18 13:29:50|608.9|608.3|609.1|608.5|609.1|608.5|608.9|608.3|3
1608298200000|2020-12-18 13:30:00|609.2|608.6|609.1|608.5|609.2|608.6|609.1|608.5|2
1608298230000|2020-12-18 13:30:30|609.2|608.6|608.7|608.1|609.2|608.6|608.7|608.1|60
1608298250000|2020-12-18 13:30:50|||||||||16
1608298260000|2020-12-18 13:31:00|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|4
1608298270000|2020-12-18 13:31:10|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|0
1608298310000|2020-12-18 13:31:50|608.8|608.2|609.1|608.5|609.1|608.5|608.8|608.2|3
1608298330000|2020-12-18 13:32:10|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|2
1608298350000|2020-12-18 13:32:30|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|4
1608298360000|2020-12-18 13:32:40|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1608298380000|2020-12-18 13:33:00|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|2
1608298410000|2020-12-18 13:33:30|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|0
1608298430000|2020-12-18 13:33:50|608.7|608.1|608.9|608.3|608.9|608.3|608.7|608.1|2
1608298440000|2020-12-18 13:34:00|||||||||5
1608298460000|2020-12-18 13:34:20|||||||||3
1608298470000|2020-12-18 13:34:30|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|1
1608298480000|2020-12-18 13:34:40|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1608298490000|2020-12-18 13:34:50|||||||||6
1608298530000|2020-12-18 13:35:30|609|608.4|609.1|608.5|609.1|608.5|609|608.4|1
1608298540000|2020-12-18 13:35:40|609.2|608.6|609.1|608.5|609.2|608.6|609.1|608.5|1
1608298550000|2020-12-18 13:35:50|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1608298560000|2020-12-18 13:36:00|609.1|608.5|608.9|608.3|609.2|608.6|608.9|608.3|6
1608298570000|2020-12-18 13:36:10|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|5
1608298600000|2020-12-18 13:36:40|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|0
1608298620000|2020-12-18 13:37:00|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|2
1608298630000|2020-12-18 13:37:10|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|0
1608298680000|2020-12-18 13:38:00|608.8|608.2|608.9|608.3|608.9|608.3|608.8|608.2|1
1608298720000|2020-12-18 13:38:40|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|2
1608298730000|2020-12-18 13:38:50|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|2
1608298740000|2020-12-18 13:39:00|608.9|608.3|609.2|608.6|609.2|608.6|608.9|608.3|3
1608298760000|2020-12-18 13:39:20|||||||||1
1608298780000|2020-12-18 13:39:40|609.1|608.5|609.2|608.6|609.2|608.6|609.1|608.5|1
1608298800000|2020-12-18 13:40:00|609.4|608.8|609.7|609.1|609.7|609.1|609.4|608.8|16
1608298820000|2020-12-18 13:40:20|609.9|609.3|609.7|609.1|609.9|609.3|609.7|609.1|9
1608298830000|2020-12-18 13:40:30|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|11
1608298840000|2020-12-18 13:40:40|610.2|609.6|610.1|609.5|610.2|609.6|610.1|609.5|28
1608298850000|2020-12-18 13:40:50|610.2|609.6|610.1|609.5|610.2|609.6|610.1|609.5|3
1608298860000|2020-12-18 13:41:00|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1608298880000|2020-12-18 13:41:20|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|3
1608298890000|2020-12-18 13:41:30|610.4|609.8|610.3|609.7|610.4|609.8|610.3|609.7|0
1608298900000|2020-12-18 13:41:40|610.2|609.6|610.4|609.8|610.4|609.8|610.2|609.6|0
1608298910000|2020-12-18 13:41:50|||||||||2
1608298920000|2020-12-18 13:42:00|610.2|609.6|610.1|609.5|610.2|609.6|609.9|609.3|13
1608298930000|2020-12-18 13:42:10|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1608298950000|2020-12-18 13:42:30|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|3
1608298960000|2020-12-18 13:42:40|610.1|609.5|609.9|609.3|610.1|609.5|609.9|609.3|0
1608298970000|2020-12-18 13:42:50|610|609.4|610.4|609.8|610.4|609.8|610|609.4|4
1608298990000|2020-12-18 13:43:10|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|1
1608299010000|2020-12-18 13:43:30|610.4|609.8|610.7|610.1|610.7|610.1|610.4|609.8|24
1608299040000|2020-12-18 13:44:00|610.9|610.3|610.7|610.1|610.9|610.3|610.7|610.1|12
1608299050000|2020-12-18 13:44:10|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|1
1608299060000|2020-12-18 13:44:20|610.9|610.3|611.2|610.6|611.2|610.6|610.9|610.3|40
1608299080000|2020-12-18 13:44:40|611.3|610.7|610.9|610.3|611.3|610.7|610.9|610.3|8
1608301800000|2020-12-18 14:30:00|611.1|610.5|608.9|608.3|611.2|610.6|608.7|608.1|273
1608301810000|2020-12-18 14:30:10|609.4|608.8|607.4|606.8|609.4|608.8|606.7|606.1|129
1608301820000|2020-12-18 14:30:20|607.2|606.4|606.7|606.1|607.7|607.1|606.7|606.1|82
1608301830000|2020-12-18 14:30:30|606.6|606|607.4|606.8|607.5|606.9|606.4|605.8|106
1608301840000|2020-12-18 14:30:40|607.7|607.1|606.9|606.3|607.7|607.1|606.7|606.1|47
1608301850000|2020-12-18 14:30:50|606.4|605.8|606.4|605.8|606.4|605.8|606.2|605.6|31
1608301860000|2020-12-18 14:31:00|606.5|605.9|606.2|605.6|606.5|605.9|605.9|605.3|39
1608301870000|2020-12-18 14:31:10|606.3|605.7|606.4|605.8|606.7|606.1|606.2|605.6|17
1608301880000|2020-12-18 14:31:20|606.3|605.7|606.9|606.3|606.9|606.3|606.3|605.7|36
1608301890000|2020-12-18 14:31:30|607.2|606.6|607.4|606.8|607.6|607|606.9|606.3|40
1608301900000|2020-12-18 14:31:40|607.6|607|607.9|607.3|607.9|607.3|607.6|607|14
1608301910000|2020-12-18 14:31:50|607.7|607.1|607.7|607.1|607.8|607.2|607.6|607|45
1608301920000|2020-12-18 14:32:00|607.6|607|607.9|607.3|608.2|607.6|607.6|607|37
1608301930000|2020-12-18 14:32:10|608.1|607.5|608|607.4|608.2|607.6|607.9|607.3|58
1608301940000|2020-12-18 14:32:20|607.7|607.1|607.7|607.1|608|607.4|607.5|606.9|78
1608301950000|2020-12-18 14:32:30|607.9|607.3|608.1|607.5|608.1|607.5|607.9|607.3|8
1608301960000|2020-12-18 14:32:40|608.2|607.6|608.3|607.7|608.3|607.7|608.2|607.6|3
1608301970000|2020-12-18 14:32:50|608.2|607.6|608.6|608|608.7|608.1|608.2|607.6|21
1608301980000|2020-12-18 14:33:00|608.4|607.8|608.7|608.1|608.7|608.1|608.4|607.8|75
1608301990000|2020-12-18 14:33:10|608.4|607.8|608.7|608.1|608.7|608.1|608.4|607.8|20
1608302010000|2020-12-18 14:33:30|||||||||5
1608302020000|2020-12-18 14:33:40|608.8|608.2|608.8|608.2|608.9|608.3|608.7|608.1|9
1608302030000|2020-12-18 14:33:50|608.7|608.1|608.7|608.1|608.7|608.1|608.4|607.8|7
1608302040000|2020-12-18 14:34:00|608.9|608.3|608.9|608.3|608.9|608.3|608.8|608.2|8
1608302050000|2020-12-18 14:34:10|608.8|608.2|609.1|608.5|609.2|608.6|608.8|608.2|38
1608302060000|2020-12-18 14:34:20|609.2|608.6|609.7|609.1|609.7|609.1|609.2|608.6|29
1608302070000|2020-12-18 14:34:30|609.8|609.2|609.9|609.3|609.9|609.3|609.7|609.1|32
1608302080000|2020-12-18 14:34:40|610|609.4|609.7|609.1|610|609.4|609.7|609.1|8
1608302090000|2020-12-18 14:34:50|609.8|609.2|609.9|609.3|609.9|609.3|609.7|609.1|15
1608302100000|2020-12-18 14:35:00|609.8|609.2|610.1|609.5|610.2|609.6|609.7|609.1|28
1608302110000|2020-12-18 14:35:10|610.2|609.6|610.2|609.6|610.2|609.6|609.9|609.3|8
1608302120000|2020-12-18 14:35:20|||||||||22
1608302130000|2020-12-18 14:35:30|609.9|609.3|609.4|608.8|609.9|609.3|609.4|608.8|19
1608302140000|2020-12-18 14:35:40|609.7|609.1|608.8|608.2|609.7|609.1|608.7|608.1|16
1608302150000|2020-12-18 14:35:50|608.7|608.1|608.7|608.1|608.7|608.1|608.4|607.8|9
1608302160000|2020-12-18 14:36:00|608.8|608.2|608.8|608.2|608.9|608.3|608.8|608.2|16
1608302170000|2020-12-18 14:36:10|608.7|608.1|608.9|608.3|608.9|608.3|608.7|608.1|0
1608302180000|2020-12-18 14:36:20|609.2|608.6|609.1|608.5|609.4|608.8|609.1|608.5|31
1608302190000|2020-12-18 14:36:30|609|608.4|609.2|608.6|609.2|608.6|608.9|608.3|1
1608302200000|2020-12-18 14:36:40|609.4|608.8|609.2|608.6|609.4|608.8|609.2|608.6|14
1608302210000|2020-12-18 14:36:50|609.3|608.7|609.2|608.6|609.4|608.8|609.2|608.6|7
1608302220000|2020-12-18 14:37:00|609|608.4|608.7|608.1|609|608.4|608.7|608.1|18
1608302230000|2020-12-18 14:37:10|608.9|608.3|609.1|608.5|609.1|608.5|608.9|608.3|6
1608302240000|2020-12-18 14:37:20|609.2|608.6|609.3|608.7|609.4|608.8|609.2|608.6|11
1608302250000|2020-12-18 14:37:30|609.4|608.8|609.2|608.6|609.4|608.8|609.2|608.6|28
1608302260000|2020-12-18 14:37:40|609.5|608.9|609.7|609.1|609.7|609.1|609.5|608.9|24
1608302270000|2020-12-18 14:37:50|609.8|609.2|609.7|609.1|609.8|609.2|609.7|609.1|11
1608302280000|2020-12-18 14:38:00|609.6|609|609.5|608.9|609.7|609.1|609.5|608.9|18
1608302290000|2020-12-18 14:38:10|609.4|608.8|609.5|608.9|609.7|609.1|609.4|608.8|8
1608302300000|2020-12-18 14:38:20|609.7|609.1|609.2|608.6|609.7|609.1|609.2|608.6|11
1608302310000|2020-12-18 14:38:30|609.3|608.7|609.4|608.8|609.5|608.9|609.3|608.7|5
1608302320000|2020-12-18 14:38:40|609.5|608.9|609.4|608.8|609.5|608.9|609.4|608.8|1
1608302330000|2020-12-18 14:38:50|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|3
1608302340000|2020-12-18 14:39:00|609.2|608.6|608.4|607.8|609.4|608.8|608.4|607.8|46
1608302350000|2020-12-18 14:39:10|608.7|608.1|608.8|608.2|608.8|608.2|608.7|608.1|2
1608302360000|2020-12-18 14:39:20|608.9|608.3|609.6|609|609.6|609|608.8|608.2|21
1608302370000|2020-12-18 14:39:30|609.5|608.9|609.6|609|609.6|609|609.4|608.8|4
1608302380000|2020-12-18 14:39:40|609.5|608.9|609.7|609.1|609.9|609.3|609.5|608.9|28
1608302390000|2020-12-18 14:39:50|609.6|609|609.4|608.8|609.6|609|609.4|608.8|17
1608302400000|2020-12-18 14:40:00|609.6|609|609.2|608.6|609.7|609.1|609.2|608.6|13
1608302410000|2020-12-18 14:40:10|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|21
1608302420000|2020-12-18 14:40:20|609.7|609.1|609.7|609.1|609.8|609.2|609.7|609.1|7
1608302430000|2020-12-18 14:40:30|609.6|609|609.5|608.9|609.6|609|609.5|608.9|8
1608302440000|2020-12-18 14:40:40|609.4|608.8|609.7|609.1|609.7|609.1|609.4|608.8|3
1608302450000|2020-12-18 14:40:50|609.6|609|609.6|609|609.6|609|609.5|608.9|10
1608302460000|2020-12-18 14:41:00|609.5|608.9|608.7|608.1|609.5|608.9|608.4|607.8|41
1608302470000|2020-12-18 14:41:10|608.5|607.9|608.7|608.1|608.7|608.1|608.5|607.9|38
1608302480000|2020-12-18 14:41:20|609|608.4|609|608.4|609|608.4|608.7|608.1|13
1608302490000|2020-12-18 14:41:30|609.1|608.5|609.5|608.9|609.5|608.9|609.1|608.5|27
1608302500000|2020-12-18 14:41:40|609.6|609|609|608.4|609.6|609|609|608.4|18
1608302510000|2020-12-18 14:41:50|608.8|608.2|608.5|607.9|609|608.4|608.5|607.9|8
1608302520000|2020-12-18 14:42:00|608.3|607.7|608.2|607.6|608.3|607.7|608|607.4|48
1608302540000|2020-12-18 14:42:20|608.3|607.7|608.5|607.9|608.5|607.9|608.3|607.7|20
1608302550000|2020-12-18 14:42:30|608.3|607.7|608.5|607.9|608.7|608.1|608.3|607.7|21
1608302560000|2020-12-18 14:42:40|608.2|607.6|608.5|607.9|608.5|607.9|608.2|607.6|17
1608302570000|2020-12-18 14:42:50|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|8
1608302580000|2020-12-18 14:43:00|608.9|608.3|608.7|608.1|609.2|608.6|608.7|608.1|37
1608302590000|2020-12-18 14:43:10|608.8|608.2|609|608.4|609|608.4|608.7|608.1|7
1608302600000|2020-12-18 14:43:20|609.2|608.6|609.1|608.5|609.2|608.6|609|608.4|3
1608302610000|2020-12-18 14:43:30|609.2|608.6|609|608.4|609.2|608.6|609|608.4|2
1608302620000|2020-12-18 14:43:40|609.2|608.6|609|608.4|609.2|608.6|609|608.4|26
1608302630000|2020-12-18 14:43:50|609.5|608.9|609.6|609|609.6|609|609.5|608.9|12
1608302640000|2020-12-18 14:44:00|609.5|608.9|609.2|608.6|609.6|609|609.2|608.6|16
1608302650000|2020-12-18 14:44:10|609.1|608.5|608.7|608.1|609.1|608.5|608.7|608.1|7
1608302670000|2020-12-18 14:44:30|608.5|607.9|608.5|607.9|608.6|608|608.5|607.9|28
1608302680000|2020-12-18 14:44:40|608.6|608|608.8|608.2|609|608.4|608.6|608|21
1608302700000|2020-12-18 14:45:00|608.7|608.1|608.7|608.1|608.7|608.1|608.5|607.9|30
1608302710000|2020-12-18 14:45:10|608.5|607.9|608.7|608.1|608.7|608.1|608.5|607.9|16
1608302720000|2020-12-18 14:45:20|608.8|608.2|608.8|608.2|609|608.4|608.8|608.2|14
1608302730000|2020-12-18 14:45:30|609|608.4|608.7|608.1|609|608.4|608.7|608.1|11
1608302740000|2020-12-18 14:45:40|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|2
1608302750000|2020-12-18 14:45:50|608.7|608.1|608.5|607.9|608.7|608.1|608.5|607.9|11
1608302760000|2020-12-18 14:46:00|||||||||11
1608302770000|2020-12-18 14:46:10|608|607.4|608.1|607.5|608.2|607.6|608|607.4|40
1608302780000|2020-12-18 14:46:20|608.2|607.6|608.2|607.6|608.2|607.6|608|607.4|25
1608302790000|2020-12-18 14:46:30|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|2
1608302800000|2020-12-18 14:46:40|608.2|607.6|608.6|608|608.6|608|608.2|607.6|23
1608302810000|2020-12-18 14:46:50|608.7|608.1|608.7|608.1|608.8|608.2|608.7|608.1|8
1608302820000|2020-12-18 14:47:00|608.8|608.2|608.5|607.9|608.8|608.2|608.4|607.8|18
1608302830000|2020-12-18 14:47:10|608.4|607.8|608.5|607.9|608.5|607.9|608.2|607.6|19
1608302840000|2020-12-18 14:47:20|608.6|608|608.7|608.1|608.7|608.1|608.6|608|6
1608302850000|2020-12-18 14:47:30|608.6|608|608.6|608|608.6|608|608.5|607.9|13
1608302860000|2020-12-18 14:47:40|608.7|608.1|608.6|608|608.7|608.1|608.5|607.9|7
1608302870000|2020-12-18 14:47:50|608.7|608.1|608.5|607.9|608.7|608.1|608.5|607.9|6
1608302880000|2020-12-18 14:48:00|608.7|608.1|608.5|607.9|608.7|608.1|608.5|607.9|34
1608302890000|2020-12-18 14:48:10|608.7|608.1|609|608.4|609|608.4|608.7|608.1|25
1608302900000|2020-12-18 14:48:20|||||||||3
1608302910000|2020-12-18 14:48:30|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|6
1608302920000|2020-12-18 14:48:40|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|22
1608302940000|2020-12-18 14:49:00|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|8
1608302950000|2020-12-18 14:49:10|608|607.4|608|607.4|608|607.4|608|607.4|56
1608302960000|2020-12-18 14:49:20|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|12
1608302970000|2020-12-18 14:49:30|608|607.4|608|607.4|608|607.4|608|607.4|16
1608302980000|2020-12-18 14:49:40|608.2|607.6|608|607.4|608.2|607.6|608|607.4|27
1608302990000|2020-12-18 14:49:50|607.9|607.3|607.7|607.1|607.9|607.3|607.7|607.1|19
1608303000000|2020-12-18 14:50:00|607.5|606.9|607.5|606.9|607.5|606.9|607.4|606.8|88
1608303010000|2020-12-18 14:50:10|607.2|606.6|607|606.4|607.2|606.6|606.7|606.1|71
1608303020000|2020-12-18 14:50:20|607.1|606.5|607.2|606.6|607.2|606.6|607|606.4|21
1608303030000|2020-12-18 14:50:30|607|606.4|607.2|606.6|607.2|606.6|607|606.4|26
1608303040000|2020-12-18 14:50:40|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|11
1608303050000|2020-12-18 14:50:50|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|1
1608303060000|2020-12-18 14:51:00|607.6|607|607.2|606.6|607.7|607.1|607.2|606.6|33
1608303070000|2020-12-18 14:51:10|607|606.4|607|606.4|607|606.4|606.9|606.3|20
1608303080000|2020-12-18 14:51:20|607.2|606.6|607.2|606.6|607.2|606.6|607.1|606.5|22
1608303090000|2020-12-18 14:51:30|607.1|606.5|607|606.4|607.2|606.6|607|606.4|8
1608303100000|2020-12-18 14:51:40|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|3
1608303110000|2020-12-18 14:51:50|||||||||9
1608303120000|2020-12-18 14:52:00|607|606.4|607.1|606.5|607.1|606.5|606.7|606.1|78
1608303130000|2020-12-18 14:52:10|607|606.4|607|606.4|607.2|606.6|607|606.4|6
1608303140000|2020-12-18 14:52:20|607.2|606.6|607|606.4|607.2|606.6|607|606.4|5
1608303150000|2020-12-18 14:52:30|607.2|606.6|607.5|606.9|607.7|607.1|607.2|606.6|48
1608303160000|2020-12-18 14:52:40|607.6|607|607.7|607.1|607.7|607.1|607.6|607|0
1608303170000|2020-12-18 14:52:50|607.6|607|607.2|606.6|607.6|607|607.2|606.6|13
1608303180000|2020-12-18 14:53:00|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|17
1608303190000|2020-12-18 14:53:10|607.2|606.6|607|606.4|607.2|606.6|607|606.4|5
1608303200000|2020-12-18 14:53:20|607.1|606.5|607.2|606.6|607.2|606.6|607|606.4|16
1608303210000|2020-12-18 14:53:30|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|12
1608303220000|2020-12-18 14:53:40|607.4|606.8|607.5|606.9|607.5|606.9|607.4|606.8|12
1608303230000|2020-12-18 14:53:50|||||||||2
1608303240000|2020-12-18 14:54:00|607.7|607.1|607.4|606.8|607.7|607.1|607.4|606.8|37
1608303250000|2020-12-18 14:54:10|607.2|606.6|607.5|606.9|607.5|606.9|607.2|606.6|10
1608303260000|2020-12-18 14:54:20|607.4|606.8|607.2|606.6|607.4|606.8|607.2|606.6|5
1608303270000|2020-12-18 14:54:30|||||||||18
1608303280000|2020-12-18 14:54:40|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|2
1608303290000|2020-12-18 14:54:50|607.7|607.1|607.7|607.1|607.7|607.1|607.5|606.9|6
1608303300000|2020-12-18 14:55:00|607.6|607|607.4|606.8|607.6|607|607.4|606.8|14
1608303310000|2020-12-18 14:55:10|607.5|606.9|607|606.4|607.5|606.9|607|606.4|12
1608303320000|2020-12-18 14:55:20|||||||||8
1608303330000|2020-12-18 14:55:30|606.9|606.3|606.9|606.3|607|606.4|606.9|606.3|21
1608303340000|2020-12-18 14:55:40|607|606.4|606.7|606.1|607|606.4|606.7|606.1|1
1608303350000|2020-12-18 14:55:50|606.9|606.3|606.7|606.1|607|606.4|606.7|606.1|11
1608303360000|2020-12-18 14:56:00|607|606.4|606.7|606.1|607|606.4|606.6|606|29
1608303370000|2020-12-18 14:56:10|607|606.4|607|606.4|607|606.4|607|606.4|12
1608303380000|2020-12-18 14:56:20|||||||||5
1608303390000|2020-12-18 14:56:30|606.9|606.3|607|606.4|607|606.4|606.9|606.3|10
1608303400000|2020-12-18 14:56:40|606.9|606.3|606.7|606.1|606.9|606.3|606.7|606.1|10
1608303410000|2020-12-18 14:56:50|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|10
1608303420000|2020-12-18 14:57:00|606.7|606.1|606.5|605.9|606.7|606.1|606.5|605.9|24
1608303430000|2020-12-18 14:57:10|606.6|606|606.5|605.9|606.6|606|606.5|605.9|4
1608303440000|2020-12-18 14:57:20|607.1|606.5|606.7|606.1|607.1|606.5|606.7|606.1|19
1608303450000|2020-12-18 14:57:30|606.6|606|606.5|605.9|606.7|606.1|606.5|605.9|37
1608303460000|2020-12-18 14:57:40|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|9
1608303470000|2020-12-18 14:57:50|||||||||2
1608303480000|2020-12-18 14:58:00|607|606.4|606.9|606.3|607|606.4|606.7|606.1|126
1608303490000|2020-12-18 14:58:10|607|606.4|607|606.4|607|606.4|607|606.4|0
1608303500000|2020-12-18 14:58:20|606.7|606.1|607|606.4|607|606.4|606.7|606.1|60
1608303510000|2020-12-18 14:58:30|||||||||3
1608303520000|2020-12-18 14:58:40|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|14
1608303530000|2020-12-18 14:58:50|||||||||1
1608303540000|2020-12-18 14:59:00|607.1|606.5|607|606.4|607.1|606.5|607|606.4|10
1608303550000|2020-12-18 14:59:10|607.1|606.5|607|606.4|607.2|606.6|607|606.4|20
1608303560000|2020-12-18 14:59:20|607.2|606.6|607.2|606.6|607.2|606.6|607|606.4|4
1608303570000|2020-12-18 14:59:30|607.1|606.5|607|606.4|607.1|606.5|607|606.4|2
1608303580000|2020-12-18 14:59:40|||||||||1
1608303590000|2020-12-18 14:59:50|||||||||6
1608303600000|2020-12-18 15:00:00|||||||||9
1608303610000|2020-12-18 15:00:10|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|6
1608303620000|2020-12-18 15:00:20|607|606.4|607|606.4|607|606.4|607|606.4|9
1608303630000|2020-12-18 15:00:30|606.9|606.3|606.7|606.1|607|606.4|606.7|606.1|21
1608303640000|2020-12-18 15:00:40|606.9|606.3|606.7|606.1|606.9|606.3|606.7|606.1|1
1608303650000|2020-12-18 15:00:50|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|22
1608303660000|2020-12-18 15:01:00|606.7|606.1|606.6|606|606.7|606.1|606.6|606|12
1608303670000|2020-12-18 15:01:10|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|6
1608303680000|2020-12-18 15:01:20|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|80
1608303690000|2020-12-18 15:01:30|606|605.4|606|605.4|606|605.4|606|605.4|12
1608303700000|2020-12-18 15:01:40|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|14
1608303710000|2020-12-18 15:01:50|606|605.4|606|605.4|606.2|605.6|606|605.4|15
1608303720000|2020-12-18 15:02:00|605.7|605.1|606|605.4|606|605.4|605.7|605.1|30
1608303730000|2020-12-18 15:02:10|606.1|605.5|606|605.4|606.2|605.6|606|605.4|19
1608303740000|2020-12-18 15:02:20|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|1
1608303750000|2020-12-18 15:02:30|606.2|605.6|606.1|605.5|606.2|605.6|606|605.4|10
1608303760000|2020-12-18 15:02:40|606|605.4|606.2|605.6|606.2|605.6|606|605.4|4
1608303770000|2020-12-18 15:02:50|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|2
1608303780000|2020-12-18 15:03:00|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|26
1608303790000|2020-12-18 15:03:10|606.2|605.6|606.5|605.9|606.5|605.9|606.2|605.6|46
1608303810000|2020-12-18 15:03:30|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|15
1608303830000|2020-12-18 15:03:50|606.5|605.9|606.2|605.6|606.5|605.9|606.2|605.6|31
1608303840000|2020-12-18 15:04:00|606.5|605.9|606.6|606|606.7|606.1|606.5|605.9|41
1608303850000|2020-12-18 15:04:10|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|23
1608303860000|2020-12-18 15:04:20|606.6|606|606.6|606|606.6|606|606.5|605.9|24
1608303870000|2020-12-18 15:04:30|606.7|606.1|606.5|605.9|606.7|606.1|606.5|605.9|8
1608303880000|2020-12-18 15:04:40|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|5
1608303890000|2020-12-18 15:04:50|606.6|606|606.7|606.1|606.7|606.1|606.6|606|23
1608303900000|2020-12-18 15:05:00|607|606.4|607|606.4|607|606.4|607|606.4|11
1608303910000|2020-12-18 15:05:10|607.2|606.6|607.2|606.6|607.5|606.9|607.2|606.6|100
1608303920000|2020-12-18 15:05:20|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|30
1608303930000|2020-12-18 15:05:30|607.2|606.6|607.5|606.9|607.5|606.9|607.2|606.6|10
1608303940000|2020-12-18 15:05:40|607.2|606.6|607.5|606.9|607.5|606.9|607.2|606.6|6
1608303950000|2020-12-18 15:05:50|607.4|606.8|607.5|606.9|607.5|606.9|607.4|606.8|13
1608303960000|2020-12-18 15:06:00|607.4|606.8|607.2|606.6|607.4|606.8|607.2|606.6|31
1608303980000|2020-12-18 15:06:20|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|11
1608304000000|2020-12-18 15:06:40|||||||||3
1608304010000|2020-12-18 15:06:50|607.2|606.6|607.5|606.9|607.5|606.9|607.2|606.6|12
1608304020000|2020-12-18 15:07:00|607.4|606.8|607.5|606.9|607.5|606.9|607.2|606.6|17
1608304030000|2020-12-18 15:07:10|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|3
1608304050000|2020-12-18 15:07:30|||||||||13
1608304060000|2020-12-18 15:07:40|||||||||6
1608304070000|2020-12-18 15:07:50|607.4|606.8|607.5|606.9|607.7|607.1|607.4|606.8|19
1608304080000|2020-12-18 15:08:00|607.6|607|607.5|606.9|607.7|607.1|607.5|606.9|9
1608304090000|2020-12-18 15:08:10|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|8
1608304100000|2020-12-18 15:08:20|607.6|607|607.7|607.1|608|607.4|607.5|606.9|10
1608304110000|2020-12-18 15:08:30|607.5|606.9|607.6|607|607.6|607|607.5|606.9|2
1608304120000|2020-12-18 15:08:40|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|9
1608304130000|2020-12-18 15:08:50|||||||||3
1608304140000|2020-12-18 15:09:00|607.6|607|607.5|606.9|607.6|607|607.5|606.9|13
1608304150000|2020-12-18 15:09:10|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|12
1608304160000|2020-12-18 15:09:20|607.5|606.9|607.5|606.9|607.5|606.9|607.4|606.8|4
1608304170000|2020-12-18 15:09:30|||||||||3
1608304180000|2020-12-18 15:09:40|607.4|606.8|607.5|606.9|607.5|606.9|607.4|606.8|5
1608304190000|2020-12-18 15:09:50|607.4|606.8|607.5|606.9|607.5|606.9|607.4|606.8|6
1608304200000|2020-12-18 15:10:00|607.4|606.8|607|606.4|607.5|606.9|606.9|606.3|18
1608304210000|2020-12-18 15:10:10|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|6
1608304220000|2020-12-18 15:10:20|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|8
1608304230000|2020-12-18 15:10:30|607.4|606.8|607.2|606.6|607.5|606.9|607.2|606.6|24
1608304250000|2020-12-18 15:10:50|607.1|606.5|607.1|606.5|607.1|606.5|607|606.4|16
1608304260000|2020-12-18 15:11:00|607.2|606.6|607.2|606.6|607.2|606.6|607|606.4|27
1608304270000|2020-12-18 15:11:10|607|606.4|607.5|606.9|607.5|606.9|607|606.4|30
1608304280000|2020-12-18 15:11:20|||||||||9
1608304290000|2020-12-18 15:11:30|||||||||4
1608304300000|2020-12-18 15:11:40|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|12
1608304310000|2020-12-18 15:11:50|608|607.4|608.2|607.6|608.2|607.6|608|607.4|15
1608304320000|2020-12-18 15:12:00|608.5|607.9|608.5|607.9|608.7|608.1|608.4|607.8|23
1608304330000|2020-12-18 15:12:10|608.6|608|608.6|608|608.6|608|608.6|608|2
1608304340000|2020-12-18 15:12:20|608.7|608.1|608.7|608.1|608.7|608.1|608.5|607.9|7
1608304350000|2020-12-18 15:12:30|||||||||12
1608304360000|2020-12-18 15:12:40|608.6|608|608.5|607.9|608.6|608|608.5|607.9|9
1608304370000|2020-12-18 15:12:50|608.6|608|608.6|608|608.7|608.1|608.5|607.9|5
1608304380000|2020-12-18 15:13:00|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|4
1608304390000|2020-12-18 15:13:10|608.7|608.1|608.5|607.9|608.7|608.1|608.5|607.9|6
1608304400000|2020-12-18 15:13:20|||||||||1
1608304410000|2020-12-18 15:13:30|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|11
1608304420000|2020-12-18 15:13:40|||||||||4
1608304430000|2020-12-18 15:13:50|609|608.4|608.9|608.3|609|608.4|608.7|608.1|6
1608304440000|2020-12-18 15:14:00|608.7|608.1|608.7|608.1|609|608.4|608.7|608.1|15
1608304450000|2020-12-18 15:14:10|608.5|607.9|608.7|608.1|608.7|608.1|608.5|607.9|15
1608304460000|2020-12-18 15:14:20|||||||||4
1608304470000|2020-12-18 15:14:30|608.6|608|608.6|608|608.6|608|608.6|608|5
1608304480000|2020-12-18 15:14:40|608.7|608.1|608.9|608.3|608.9|608.3|608.7|608.1|2
1608304490000|2020-12-18 15:14:50|608.7|608.1|609|608.4|609|608.4|608.7|608.1|6
1608304500000|2020-12-18 15:15:00|609.1|608.5|609.1|608.5|609.1|608.5|609|608.4|20
1608304510000|2020-12-18 15:15:10|609|608.4|609|608.4|609.2|608.6|609|608.4|24
1608304520000|2020-12-18 15:15:20|608.9|608.3|609|608.4|609|608.4|608.7|608.1|52
1608304530000|2020-12-18 15:15:30|609.2|608.6|609.7|609.1|609.7|609.1|609.1|608.5|97
1608304540000|2020-12-18 15:15:40|609.9|609.3|610.2|609.6|610.2|609.6|609.9|609.3|67
1608304550000|2020-12-18 15:15:50|610|609.4|610|609.4|610|609.4|610|609.4|6
1608304560000|2020-12-18 15:16:00|610.1|609.5|610|609.4|610.1|609.5|610|609.4|4
1608304570000|2020-12-18 15:16:10|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|8
1608304580000|2020-12-18 15:16:20|||||||||14
1608304590000|2020-12-18 15:16:30|||||||||25
1608304600000|2020-12-18 15:16:40|610|609.4|610.2|609.6|610.2|609.6|610|609.4|9
1608304610000|2020-12-18 15:16:50|610|609.4|610|609.4|610.1|609.5|610|609.4|0
1608304630000|2020-12-18 15:17:10|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|17
1608304640000|2020-12-18 15:17:20|610|609.4|610|609.4|610|609.4|610|609.4|0
1608304650000|2020-12-18 15:17:30|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|7
1608304660000|2020-12-18 15:17:40|||||||||1
1608304670000|2020-12-18 15:17:50|||||||||18
1608304680000|2020-12-18 15:18:00|||||||||7
1608304690000|2020-12-18 15:18:10|609.6|609|609.6|609|609.6|609|609.6|609|13
1608304700000|2020-12-18 15:18:20|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|5
1608304730000|2020-12-18 15:18:50|609.9|609.3|610|609.4|610|609.4|609.9|609.3|11
1608304740000|2020-12-18 15:19:00|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|6
1608304750000|2020-12-18 15:19:10|610|609.4|610.1|609.5|610.1|609.5|610|609.4|17
1608304760000|2020-12-18 15:19:20|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|2
1608304780000|2020-12-18 15:19:40|610|609.4|610|609.4|610|609.4|610|609.4|83
1608304790000|2020-12-18 15:19:50|609.9|609.3|609.7|609.1|609.9|609.3|609.7|609.1|26
1608304800000|2020-12-18 15:20:00|||||||||4
1608304810000|2020-12-18 15:20:10|609.5|608.9|610|609.4|610|609.4|609.5|608.9|69
1608304820000|2020-12-18 15:20:20|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|13
1608304830000|2020-12-18 15:20:30|||||||||4
1608304840000|2020-12-18 15:20:40|609.9|609.3|609.9|609.3|610|609.4|609.9|609.3|3
1608304850000|2020-12-18 15:20:50|610|609.4|609.7|609.1|610|609.4|609.7|609.1|1
1608304860000|2020-12-18 15:21:00|609.6|609|609.5|608.9|609.7|609.1|609.5|608.9|54
1608304870000|2020-12-18 15:21:10|610|609.4|610|609.4|610|609.4|610|609.4|15
1608304880000|2020-12-18 15:21:20|||||||||1
1608304920000|2020-12-18 15:22:00|609.7|609.1|609.9|609.3|609.9|609.3|609.7|609.1|24
1608304930000|2020-12-18 15:22:10|610|609.4|609.7|609.1|610|609.4|609.7|609.1|0
1608304940000|2020-12-18 15:22:20|||||||||1
1608304950000|2020-12-18 15:22:30|609.9|609.3|609.7|609.1|609.9|609.3|609.7|609.1|5
1608304960000|2020-12-18 15:22:40|610|609.4|609.9|609.3|610|609.4|609.9|609.3|15
1608304970000|2020-12-18 15:22:50|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|1
1608304980000|2020-12-18 15:23:00|||||||||6
1608305000000|2020-12-18 15:23:20|609.2|608.6|609.5|608.9|609.5|608.9|609.2|608.6|64
1608305010000|2020-12-18 15:23:30|609.6|609|609.7|609.1|609.7|609.1|609.6|609|14
1608305020000|2020-12-18 15:23:40|610|609.4|609.9|609.3|610|609.4|609.9|609.3|13
1608305030000|2020-12-18 15:23:50|610|609.4|610|609.4|610|609.4|609.9|609.3|1
1608305040000|2020-12-18 15:24:00|610.2|609.6|610.2|609.6|610.2|609.6|610|609.4|31
1608305050000|2020-12-18 15:24:10|610.4|609.8|610.5|609.9|610.5|609.9|610.4|609.8|8
1608305060000|2020-12-18 15:24:20|610.7|610.1|610.5|609.9|610.7|610.1|610.5|609.9|5
1608305070000|2020-12-18 15:24:30|610.4|609.8|610.5|609.9|610.5|609.9|610.4|609.8|13
1608305080000|2020-12-18 15:24:40|610.7|610.1|610.7|610.1|610.7|610.1|610.6|610|7
1608305090000|2020-12-18 15:24:50|610.6|610|610.5|609.9|610.7|610.1|610.5|609.9|4
1608305100000|2020-12-18 15:25:00|610.4|609.8|610.2|609.6|610.5|609.9|610.2|609.6|64
1608305110000|2020-12-18 15:25:10|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|11
1608305120000|2020-12-18 15:25:20|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1608305130000|2020-12-18 15:25:30|610.5|609.9|610.7|610.1|610.7|610.1|610.5|609.9|52
1608305140000|2020-12-18 15:25:40|||||||||6
1608305150000|2020-12-18 15:25:50|611|610.4|611|610.4|611|610.4|611|610.4|22
1608305160000|2020-12-18 15:26:00|610.9|610.3|611|610.4|611|610.4|610.9|610.3|33
1608305170000|2020-12-18 15:26:10|611.1|610.5|611.2|610.6|611.2|610.6|611.1|610.5|19
1608305180000|2020-12-18 15:26:20|611|610.4|611|610.4|611.2|610.6|611|610.4|13
1608305190000|2020-12-18 15:26:30|||||||||1
1608305200000|2020-12-18 15:26:40|||||||||7
1608305210000|2020-12-18 15:26:50|610.9|610.3|611|610.4|611|610.4|610.9|610.3|9
1608305220000|2020-12-18 15:27:00|611.1|610.5|611.2|610.6|611.2|610.6|611.1|610.5|12
1608305230000|2020-12-18 15:27:10|||||||||2
1608305240000|2020-12-18 15:27:20|||||||||6
1608305250000|2020-12-18 15:27:30|611|610.4|611|610.4|611|610.4|611|610.4|9
1608305260000|2020-12-18 15:27:40|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|3
1608305270000|2020-12-18 15:27:50|610.7|610.1|610.9|610.3|611|610.4|610.7|610.1|17
1608305280000|2020-12-18 15:28:00|610.7|610.1|610.7|610.1|610.9|610.3|610.5|609.9|18
1608305290000|2020-12-18 15:28:10|||||||||3
1608305300000|2020-12-18 15:28:20|||||||||4
1608305310000|2020-12-18 15:28:30|||||||||3
1608305320000|2020-12-18 15:28:40|||||||||3
1608305330000|2020-12-18 15:28:50|611|610.4|611|610.4|611|610.4|611|610.4|11
1608305350000|2020-12-18 15:29:10|||||||||9
1608305360000|2020-12-18 15:29:20|611.1|610.5|611|610.4|611.1|610.5|611|610.4|3
1608305370000|2020-12-18 15:29:30|610.9|610.3|611|610.4|611.2|610.6|610.9|610.3|261
1608305380000|2020-12-18 15:29:40|610.9|610.3|610.7|610.1|610.9|610.3|610.7|610.1|13
1608305390000|2020-12-18 15:29:50|610.6|610|610.7|610.1|610.7|610.1|610.5|609.9|8
1608305400000|2020-12-18 15:30:00|610.6|610|610.6|610|610.7|610.1|610.6|610|15
1608305410000|2020-12-18 15:30:10|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1608305420000|2020-12-18 15:30:20|610.6|610|610.5|609.9|610.7|610.1|610.5|609.9|16
1608305430000|2020-12-18 15:30:30|610.7|610.1|610.6|610|610.7|610.1|610.5|609.9|9
1608305440000|2020-12-18 15:30:40|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|1
1608305450000|2020-12-18 15:30:50|610.1|609.5|610.2|609.6|610.2|609.6|610|609.4|56
1608305460000|2020-12-18 15:31:00|610.1|609.5|610.1|609.5|610.2|609.6|610|609.4|9
1608305470000|2020-12-18 15:31:10|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1608305480000|2020-12-18 15:31:20|610.1|609.5|610.1|609.5|610.2|609.6|610.1|609.5|12
1608305490000|2020-12-18 15:31:30|610|609.4|610|609.4|610|609.4|610|609.4|1
1608305500000|2020-12-18 15:31:40|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|9
1608305510000|2020-12-18 15:31:50|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|36
1608305520000|2020-12-18 15:32:00|610.2|609.6|610.2|609.6|610.4|609.8|610.2|609.6|13
1608305530000|2020-12-18 15:32:10|610|609.4|610.2|609.6|610.2|609.6|610|609.4|20
1608305540000|2020-12-18 15:32:20|610.5|609.9|610.5|609.9|610.5|609.9|610.2|609.6|21
1608305550000|2020-12-18 15:32:30|||||||||1
1608305560000|2020-12-18 15:32:40|610.2|609.6|610.5|609.9|610.5|609.9|610.2|609.6|8
1608305570000|2020-12-18 15:32:50|||||||||5
1608305580000|2020-12-18 15:33:00|||||||||6
1608305590000|2020-12-18 15:33:10|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|21
1608305600000|2020-12-18 15:33:20|610.5|609.9|610.4|609.8|610.5|609.9|610.4|609.8|6
1608305610000|2020-12-18 15:33:30|610.5|609.9|610.4|609.8|610.5|609.9|610.4|609.8|3
1608305620000|2020-12-18 15:33:40|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|0
1608305640000|2020-12-18 15:34:00|610.7|610.1|610.5|609.9|610.7|610.1|610.5|609.9|22
1608305660000|2020-12-18 15:34:20|||||||||3
1608305670000|2020-12-18 15:34:30|||||||||3
1608305690000|2020-12-18 15:34:50|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|1
1608305700000|2020-12-18 15:35:00|||||||||9
1608305710000|2020-12-18 15:35:10|610|609.4|610.2|609.6|610.2|609.6|610|609.4|43
1608305730000|2020-12-18 15:35:30|610.5|609.9|610.2|609.6|610.5|609.9|610.2|609.6|26
1608305740000|2020-12-18 15:35:40|||||||||2
1608305750000|2020-12-18 15:35:50|610.4|609.8|610.2|609.6|610.4|609.8|610.2|609.6|33
1608305760000|2020-12-18 15:36:00|||||||||3
1608305770000|2020-12-18 15:36:10|||||||||5
1608305780000|2020-12-18 15:36:20|||||||||2
1608305790000|2020-12-18 15:36:30|||||||||5
1608305800000|2020-12-18 15:36:40|||||||||6
1608305810000|2020-12-18 15:36:50|610|609.4|609.6|609|610.2|609.6|609.6|609|49
1608305820000|2020-12-18 15:37:00|609.5|608.9|608.5|607.9|609.5|608.9|608.5|607.9|72
1608305830000|2020-12-18 15:37:10|608.7|608.1|608.2|607.6|608.7|608.1|608.2|607.6|122
1608305840000|2020-12-18 15:37:20|608|607.4|608|607.4|608|607.4|608|607.4|11
1608305850000|2020-12-18 15:37:30|||||||||9
1608305860000|2020-12-18 15:37:40|607.9|607.3|608|607.4|608|607.4|607.7|607.1|25
1608305870000|2020-12-18 15:37:50|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|13
1608305880000|2020-12-18 15:38:00|608|607.4|608|607.4|608|607.4|608|607.4|9
1608305890000|2020-12-18 15:38:10|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|8
1608305900000|2020-12-18 15:38:20|608|607.4|608|607.4|608|607.4|608|607.4|10
1608305910000|2020-12-18 15:38:30|||||||||13
1608305920000|2020-12-18 15:38:40|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|14
1608305930000|2020-12-18 15:38:50|608|607.4|608|607.4|608|607.4|608|607.4|8
1608305940000|2020-12-18 15:39:00|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|20
1608305950000|2020-12-18 15:39:10|608|607.4|608|607.4|608.1|607.5|608|607.4|19
1608305960000|2020-12-18 15:39:20|||||||||2
1608305970000|2020-12-18 15:39:30|608.1|607.5|608|607.4|608.2|607.6|608|607.4|18
1608305980000|2020-12-18 15:39:40|608.1|607.5|608.2|607.6|608.2|607.6|608.1|607.5|8
1608306010000|2020-12-18 15:40:10|||||||||1
1608306020000|2020-12-18 15:40:20|608|607.4|608|607.4|608|607.4|608|607.4|14
1608306040000|2020-12-18 15:40:40|||||||||7
1608306050000|2020-12-18 15:40:50|608.1|607.5|608|607.4|608.1|607.5|608|607.4|3
1608306060000|2020-12-18 15:41:00|607.7|607.1|608|607.4|608|607.4|607.7|607.1|20
1608306070000|2020-12-18 15:41:10|||||||||6
1608306080000|2020-12-18 15:41:20|608.2|607.6|608|607.4|608.2|607.6|608|607.4|32
1608306090000|2020-12-18 15:41:30|607.9|607.3|608.2|607.6|608.2|607.6|607.9|607.3|8
1608306100000|2020-12-18 15:41:40|||||||||1
1608306110000|2020-12-18 15:41:50|608.5|607.9|608.2|607.6|608.5|607.9|608.2|607.6|7
1608306120000|2020-12-18 15:42:00|608.5|607.9|608.2|607.6|608.5|607.9|608.2|607.6|28
1608306140000|2020-12-18 15:42:20|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|8
1608306150000|2020-12-18 15:42:30|608.5|607.9|608.2|607.6|608.5|607.9|608.2|607.6|17
1608306160000|2020-12-18 15:42:40|||||||||4
1608306180000|2020-12-18 15:43:00|||||||||1
1608306190000|2020-12-18 15:43:10|608|607.4|607.7|607.1|608|607.4|607.7|607.1|12
1608306210000|2020-12-18 15:43:30|||||||||1
1608306220000|2020-12-18 15:43:40|607.6|607|607.6|607|607.6|607|607.6|607|12
1608306230000|2020-12-18 15:43:50|607.5|606.9|607.7|607.1|607.7|607.1|607.5|606.9|17
1608306240000|2020-12-18 15:44:00|607.5|606.9|607.4|606.8|607.5|606.9|607|606.4|77
1608306250000|2020-12-18 15:44:10|607.5|606.9|607.2|606.6|607.5|606.9|607.2|606.6|4
1608306260000|2020-12-18 15:44:20|607.4|606.8|607.5|606.9|607.5|606.9|607.4|606.8|13
1608306280000|2020-12-18 15:44:40|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|18
1608306300000|2020-12-18 15:45:00|608|607.4|608|607.4|608|607.4|608|607.4|6
1608306310000|2020-12-18 15:45:10|607.7|607.1|607.7|607.1|608|607.4|607.7|607.1|17
1608306320000|2020-12-18 15:45:20|608|607.4|608.2|607.6|608.2|607.6|608|607.4|21
1608306340000|2020-12-18 15:45:40|608.5|607.9|608.2|607.6|608.5|607.9|608.2|607.6|31
1608306350000|2020-12-18 15:45:50|608|607.4|608|607.4|608|607.4|607.7|607.1|34
1608306360000|2020-12-18 15:46:00|||||||||1
1608306370000|2020-12-18 15:46:10|607.7|607.1|608|607.4|608|607.4|607.7|607.1|9
1608306390000|2020-12-18 15:46:30|||||||||7
1608306410000|2020-12-18 15:46:50|||||||||4
1608306420000|2020-12-18 15:47:00|||||||||1
1608306440000|2020-12-18 15:47:20|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|10
1608306450000|2020-12-18 15:47:30|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|5
1608306460000|2020-12-18 15:47:40|608|607.4|607.7|607.1|608|607.4|607.7|607.1|2
1608306470000|2020-12-18 15:47:50|607.6|607|607.7|607.1|607.7|607.1|607.6|607|16
1608306480000|2020-12-18 15:48:00|607.5|606.9|607.6|607|607.6|607|607.5|606.9|33
1608306490000|2020-12-18 15:48:10|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|9
1608306520000|2020-12-18 15:48:40|608|607.4|607.7|607.1|608|607.4|607.7|607.1|9
1608306530000|2020-12-18 15:48:50|607.9|607.3|607.7|607.1|608|607.4|607.7|607.1|2
1608306550000|2020-12-18 15:49:10|||||||||5
1608306560000|2020-12-18 15:49:20|607.5|606.9|607.5|606.9|607.6|607|607.5|606.9|17
1608306570000|2020-12-18 15:49:30|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|3
1608306580000|2020-12-18 15:49:40|607.9|607.3|608|607.4|608|607.4|607.9|607.3|1
1608306600000|2020-12-18 15:50:00|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|17
1608306620000|2020-12-18 15:50:20|607.6|607|607.7|607.1|607.7|607.1|607.6|607|10
1608306640000|2020-12-18 15:50:40|607.8|607.2|607.7|607.1|608|607.4|607.7|607.1|8
1608306660000|2020-12-18 15:51:00|607.6|607|607.7|607.1|607.7|607.1|607.6|607|15
1608306670000|2020-12-18 15:51:10|||||||||4
1608306680000|2020-12-18 15:51:20|607.2|606.6|607|606.4|607.2|606.6|606.9|606.3|33
1608306690000|2020-12-18 15:51:30|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|10
1608306700000|2020-12-18 15:51:40|607.4|606.8|607.2|606.6|607.5|606.9|607.1|606.5|21
1608306710000|2020-12-18 15:51:50|607|606.4|607|606.4|607|606.4|607|606.4|34
1608306720000|2020-12-18 15:52:00|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|24
1608306730000|2020-12-18 15:52:10|606.8|606.2|606.7|606.1|606.8|606.2|606.5|605.9|58
1608306740000|2020-12-18 15:52:20|606.6|606|606.7|606.1|606.7|606.1|606.6|606|13
1608306750000|2020-12-18 15:52:30|||||||||22
1608306760000|2020-12-18 15:52:40|606.9|606.3|606.5|605.9|606.9|606.3|606.5|605.9|29
1608306770000|2020-12-18 15:52:50|606.6|606|606.6|606|606.6|606|606.6|606|17
1608306780000|2020-12-18 15:53:00|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|4
1608306800000|2020-12-18 15:53:20|||||||||4
1608306810000|2020-12-18 15:53:30|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|14
1608306820000|2020-12-18 15:53:40|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|20
1608306840000|2020-12-18 15:54:00|||||||||2
1608306850000|2020-12-18 15:54:10|606.7|606.1|606.5|605.9|606.7|606.1|606.5|605.9|19
1608306860000|2020-12-18 15:54:20|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|9
1608306870000|2020-12-18 15:54:30|606.5|605.9|606.2|605.6|606.5|605.9|606.2|605.6|37
1608306880000|2020-12-18 15:54:40|||||||||3
1608306890000|2020-12-18 15:54:50|||||||||56
1608306900000|2020-12-18 15:55:00|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|29
1608306910000|2020-12-18 15:55:10|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|2
1608306920000|2020-12-18 15:55:20|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|2
1608306930000|2020-12-18 15:55:30|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|3
1608306940000|2020-12-18 15:55:40|606.7|606.1|606.5|605.9|606.7|606.1|606.5|605.9|28
1608306960000|2020-12-18 15:56:00|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|16
1608306970000|2020-12-18 15:56:10|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|9
1608306990000|2020-12-18 15:56:30|||||||||1
1608307010000|2020-12-18 15:56:50|||||||||27
1608307030000|2020-12-18 15:57:10|||||||||1
1608307040000|2020-12-18 15:57:20|606|605.4|606|605.4|606|605.4|606|605.4|11
1608307050000|2020-12-18 15:57:30|||||||||10
1608307060000|2020-12-18 15:57:40|||||||||13
1608307080000|2020-12-18 15:58:00|605.7|605.1|606|605.4|606|605.4|605.7|605.1|68
1608307090000|2020-12-18 15:58:10|||||||||1
1608307100000|2020-12-18 15:58:20|||||||||3
1608307130000|2020-12-18 15:58:50|||||||||6
1608307140000|2020-12-18 15:59:00|||||||||2
1608307150000|2020-12-18 15:59:10|||||||||5
1608307170000|2020-12-18 15:59:30|||||||||10
1608307180000|2020-12-18 15:59:40|||||||||3
1608307190000|2020-12-18 15:59:50|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|34
1608307200000|2020-12-18 16:00:00|606.2|605.6|606.2|605.6|606.4|605.8|606.1|605.5|34
1608307210000|2020-12-18 16:00:10|||||||||1
1608307220000|2020-12-18 16:00:20|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|4
1608307230000|2020-12-18 16:00:30|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|10
1608307240000|2020-12-18 16:00:40|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|8
1608307250000|2020-12-18 16:00:50|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|9
1608307260000|2020-12-18 16:01:00|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|7
1608307270000|2020-12-18 16:01:10|606.2|605.6|606.2|605.6|606.5|605.9|606.2|605.6|65
1608307280000|2020-12-18 16:01:20|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|4
1608307290000|2020-12-18 16:01:30|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|21
1608307300000|2020-12-18 16:01:40|||||||||26
1608307310000|2020-12-18 16:01:50|||||||||18
1608307320000|2020-12-18 16:02:00|606.2|605.6|606.2|605.6|606.2|605.6|606|605.4|26
1608307330000|2020-12-18 16:02:10|606.3|605.7|606.5|605.9|606.5|605.9|606.3|605.7|16
1608307340000|2020-12-18 16:02:20|606.8|606.2|607|606.4|607|606.4|606.8|606.2|18
1608307350000|2020-12-18 16:02:30|||||||||1
1608307360000|2020-12-18 16:02:40|607.2|606.6|607.2|606.6|607.2|606.6|607.1|606.5|10
1608307370000|2020-12-18 16:02:50|607|606.4|606.8|606.2|607|606.4|606.8|606.2|11
1608307380000|2020-12-18 16:03:00|606.7|606.1|607|606.4|607.1|606.5|606.7|606.1|56
1608307390000|2020-12-18 16:03:10|607.2|606.6|607|606.4|607.2|606.6|607|606.4|14
1608307400000|2020-12-18 16:03:20|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|6
1608307410000|2020-12-18 16:03:30|607|606.4|607|606.4|607|606.4|607|606.4|3
1608307420000|2020-12-18 16:03:40|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|6
1608307440000|2020-12-18 16:04:00|||||||||2
1608307460000|2020-12-18 16:04:20|||||||||20
1608307490000|2020-12-18 16:04:50|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|14
1608307500000|2020-12-18 16:05:00|607.4|606.8|607.2|606.6|607.5|606.9|607.2|606.6|10
1608307510000|2020-12-18 16:05:10|||||||||1
1608307530000|2020-12-18 16:05:30|||||||||2
1608307540000|2020-12-18 16:05:40|||||||||3
1608307560000|2020-12-18 16:06:00|607.1|606.5|607|606.4|607.2|606.6|607|606.4|22
1608307570000|2020-12-18 16:06:10|607.5|606.9|607.5|606.9|607.6|607|607.5|606.9|74
1608307590000|2020-12-18 16:06:30|||||||||1
1608307600000|2020-12-18 16:06:40|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|13
1608307610000|2020-12-18 16:06:50|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|7
1608307620000|2020-12-18 16:07:00|||||||||2
1608307630000|2020-12-18 16:07:10|||||||||7
1608307650000|2020-12-18 16:07:30|||||||||15
1608307660000|2020-12-18 16:07:40|||||||||5
1608307690000|2020-12-18 16:08:10|607.2|606.6|607|606.4|607.2|606.6|607|606.4|31
1608307700000|2020-12-18 16:08:20|||||||||24
1608307710000|2020-12-18 16:08:30|||||||||11
1608307720000|2020-12-18 16:08:40|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|11
1608307730000|2020-12-18 16:08:50|607|606.4|607.1|606.5|607.1|606.5|607|606.4|7
1608307740000|2020-12-18 16:09:00|607|606.4|607|606.4|607|606.4|607|606.4|0
1608307750000|2020-12-18 16:09:10|||||||||1
1608307760000|2020-12-18 16:09:20|||||||||11
1608307790000|2020-12-18 16:09:50|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|9
1608307800000|2020-12-18 16:10:00|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|2
1608307820000|2020-12-18 16:10:20|607.7|607.1|607.7|607.1|608|607.4|607.7|607.1|32
1608307830000|2020-12-18 16:10:30|607.6|607|607.6|607|607.6|607|607.6|607|2
1608307840000|2020-12-18 16:10:40|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|0
1608307850000|2020-12-18 16:10:50|||||||||5
1608307860000|2020-12-18 16:11:00|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|16
1608307890000|2020-12-18 16:11:30|607.6|607|607.6|607|607.6|607|607.6|607|17
1608307900000|2020-12-18 16:11:40|607.7|607.1|607.5|606.9|607.7|607.1|607.5|606.9|1
1608307910000|2020-12-18 16:11:50|607.7|607.1|607.6|607|607.7|607.1|607.6|607|4
1608307920000|2020-12-18 16:12:00|607.7|607.1|607.5|606.9|607.7|607.1|607.5|606.9|5
1608307930000|2020-12-18 16:12:10|||||||||6
1608307940000|2020-12-18 16:12:20|||||||||5
1608307950000|2020-12-18 16:12:30|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|10
1608307960000|2020-12-18 16:12:40|607.5|606.9|607.2|606.6|607.5|606.9|607.2|606.6|1
1608307970000|2020-12-18 16:12:50|||||||||3
1608307980000|2020-12-18 16:13:00|607.5|606.9|607.6|607|607.7|607.1|607.5|606.9|23
1608307990000|2020-12-18 16:13:10|607.7|607.1|607.5|606.9|607.7|607.1|607.5|606.9|3
1608308000000|2020-12-18 16:13:20|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|18
1608308020000|2020-12-18 16:13:40|607|606.4|606.7|606.1|607|606.4|606.7|606.1|19
1608308040000|2020-12-18 16:14:00|||||||||2
1608308050000|2020-12-18 16:14:10|606.5|605.9|606.7|606.1|606.7|606.1|606.5|605.9|17
1608308060000|2020-12-18 16:14:20|606.5|605.9|606.7|606.1|606.7|606.1|606.5|605.9|6
1608308070000|2020-12-18 16:14:30|||||||||1
1608308080000|2020-12-18 16:14:40|||||||||1
1608308090000|2020-12-18 16:14:50|||||||||7
1608308100000|2020-12-18 16:15:00|||||||||1
1608308110000|2020-12-18 16:15:10|||||||||3
1608308120000|2020-12-18 16:15:20|||||||||1
1608308130000|2020-12-18 16:15:30|606.5|605.9|606.7|606.1|606.7|606.1|606.5|605.9|12
1608308140000|2020-12-18 16:15:40|607|606.4|607|606.4|607|606.4|606.9|606.3|14
1608308150000|2020-12-18 16:15:50|606.9|606.3|606.7|606.1|607|606.4|606.7|606.1|0
1608308160000|2020-12-18 16:16:00|||||||||3
1608308170000|2020-12-18 16:16:10|||||||||4
1608308180000|2020-12-18 16:16:20|||||||||2
1608308190000|2020-12-18 16:16:30|||||||||1
1608308200000|2020-12-18 16:16:40|||||||||15
1608308210000|2020-12-18 16:16:50|||||||||6
1608308240000|2020-12-18 16:17:20|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|5
1608308250000|2020-12-18 16:17:30|||||||||4
1608308260000|2020-12-18 16:17:40|||||||||6
1608308270000|2020-12-18 16:17:50|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|94
1608308280000|2020-12-18 16:18:00|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|9
1608308290000|2020-12-18 16:18:10|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|8
1608308300000|2020-12-18 16:18:20|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|0
1608308310000|2020-12-18 16:18:30|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|3
1608308320000|2020-12-18 16:18:40|606.3|605.7|606.4|605.8|606.5|605.9|606.2|605.6|23
1608308330000|2020-12-18 16:18:50|606.2|605.6|606.2|605.6|606.3|605.7|606.2|605.6|2
1608308340000|2020-12-18 16:19:00|606.3|605.7|606.5|605.9|606.5|605.9|606.3|605.7|8
1608308350000|2020-12-18 16:19:10|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|3
1608308360000|2020-12-18 16:19:20|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|9
1608308380000|2020-12-18 16:19:40|||||||||1
1608308410000|2020-12-18 16:20:10|||||||||3
1608308420000|2020-12-18 16:20:20|||||||||5
1608308430000|2020-12-18 16:20:30|606.3|605.7|606.3|605.7|606.3|605.7|606.2|605.6|1
1608308450000|2020-12-18 16:20:50|||||||||3
1608308460000|2020-12-18 16:21:00|606.5|605.9|606.5|605.9|606.5|605.9|606.3|605.7|15
1608308470000|2020-12-18 16:21:10|606.3|605.7|606.5|605.9|606.5|605.9|606.3|605.7|6
1608308480000|2020-12-18 16:21:20|||||||||1
1608308490000|2020-12-18 16:21:30|||||||||1
1608308500000|2020-12-18 16:21:40|606.2|605.6|606.3|605.7|606.3|605.7|606.1|605.5|20
1608308510000|2020-12-18 16:21:50|606.2|605.6|606.2|605.6|606.3|605.7|606.2|605.6|0
1608308530000|2020-12-18 16:22:10|606.3|605.7|606.3|605.7|606.3|605.7|606.2|605.6|6
1608308550000|2020-12-18 16:22:30|606.2|605.6|606|605.4|606.2|605.6|606|605.4|28
1608308560000|2020-12-18 16:22:40|606.2|605.6|606.2|605.6|606.3|605.7|606.2|605.6|22
1608308580000|2020-12-18 16:23:00|606.3|605.7|606.8|606.2|606.9|606.3|606.3|605.7|27
1608308590000|2020-12-18 16:23:10|607|606.4|607|606.4|607.2|606.6|607|606.4|42
1608308610000|2020-12-18 16:23:30|607.2|606.6|607.5|606.9|607.5|606.9|607.2|606.6|53
1608308630000|2020-12-18 16:23:50|||||||||5
1608308640000|2020-12-18 16:24:00|||||||||3
1608308660000|2020-12-18 16:24:20|608|607.4|608|607.4|608|607.4|608|607.4|14
1608308680000|2020-12-18 16:24:40|607.9|607.3|607.9|607.3|607.9|607.3|607.7|607.1|11
1608308690000|2020-12-18 16:24:50|607.7|607.1|608|607.4|608|607.4|607.7|607.1|7
1608308700000|2020-12-18 16:25:00|||||||||33
1608308710000|2020-12-18 16:25:10|608.1|607.5|608|607.4|608.1|607.5|608|607.4|6
1608308720000|2020-12-18 16:25:20|608.1|607.5|608|607.4|608.1|607.5|608|607.4|3
1608308730000|2020-12-18 16:25:30|608.2|607.6|608|607.4|608.2|607.6|608|607.4|11
1608308740000|2020-12-18 16:25:40|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|9
1608308750000|2020-12-18 16:25:50|||||||||4
1608308760000|2020-12-18 16:26:00|608|607.4|608|607.4|608|607.4|608|607.4|6
1608308770000|2020-12-18 16:26:10|608.2|607.6|608|607.4|608.2|607.6|608|607.4|11
1608308790000|2020-12-18 16:26:30|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|14
1608308800000|2020-12-18 16:26:40|607.9|607.3|608|607.4|608|607.4|607.9|607.3|37
1608308810000|2020-12-18 16:26:50|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|9
1608308820000|2020-12-18 16:27:00|607.9|607.3|607.7|607.1|607.9|607.3|607.7|607.1|19
1608308830000|2020-12-18 16:27:10|||||||||2
1608308840000|2020-12-18 16:27:20|607.5|606.9|607.7|607.1|607.7|607.1|607.5|606.9|18
1608308880000|2020-12-18 16:28:00|607.9|607.3|608|607.4|608|607.4|607.9|607.3|17
1608308890000|2020-12-18 16:28:10|||||||||9
1608308900000|2020-12-18 16:28:20|||||||||2
1608308920000|2020-12-18 16:28:40|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|2
1608308930000|2020-12-18 16:28:50|608.1|607.5|608.2|607.6|608.2|607.6|608.1|607.5|1
1608308940000|2020-12-18 16:29:00|608|607.4|608|607.4|608|607.4|608|607.4|2
1608308950000|2020-12-18 16:29:10|||||||||1
1608308960000|2020-12-18 16:29:20|||||||||6
1608308980000|2020-12-18 16:29:40|||||||||2
1608308990000|2020-12-18 16:29:50|608.1|607.5|608|607.4|608.1|607.5|608|607.4|54
1608309010000|2020-12-18 16:30:10|||||||||4
1608309020000|2020-12-18 16:30:20|||||||||2
1608309030000|2020-12-18 16:30:30|||||||||11
1608309040000|2020-12-18 16:30:40|||||||||6
1608309050000|2020-12-18 16:30:50|||||||||4
1608309060000|2020-12-18 16:31:00|608.2|607.6|608.5|607.9|608.5|607.9|608.2|607.6|22
1608309070000|2020-12-18 16:31:10|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|5
1608309080000|2020-12-18 16:31:20|||||||||8
1608309090000|2020-12-18 16:31:30|||||||||2
1608309100000|2020-12-18 16:31:40|||||||||1
1608309110000|2020-12-18 16:31:50|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|16
1608309120000|2020-12-18 16:32:00|608.2|607.6|608|607.4|608.2|607.6|608|607.4|4
1608309130000|2020-12-18 16:32:10|607.7|607.1|607.5|606.9|607.7|607.1|607.5|606.9|13
1608309140000|2020-12-18 16:32:20|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|33
1608309150000|2020-12-18 16:32:30|||||||||20
1608309160000|2020-12-18 16:32:40|607.1|606.5|607|606.4|607.2|606.6|607|606.4|1
1608309180000|2020-12-18 16:33:00|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|29
1608309190000|2020-12-18 16:33:10|607.4|606.8|607.2|606.6|607.4|606.8|607.2|606.6|4
1608309210000|2020-12-18 16:33:30|607.6|607|607.6|607|607.6|607|607.6|607|10
1608309220000|2020-12-18 16:33:40|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|2
1608309230000|2020-12-18 16:33:50|||||||||3
1608309240000|2020-12-18 16:34:00|||||||||8
1608309250000|2020-12-18 16:34:10|||||||||9
1608309260000|2020-12-18 16:34:20|608|607.4|608|607.4|608|607.4|607.9|607.3|23
1608309270000|2020-12-18 16:34:30|607.9|607.3|608|607.4|608|607.4|607.7|607.1|10
1608309280000|2020-12-18 16:34:40|||||||||1
1608309290000|2020-12-18 16:34:50|||||||||6
1608309310000|2020-12-18 16:35:10|607.7|607.1|607.6|607|607.7|607.1|607.6|607|18
1608309320000|2020-12-18 16:35:20|607.5|606.9|607.5|606.9|607.7|607.1|607.5|606.9|7
1608309370000|2020-12-18 16:36:10|607.6|607|607.6|607|607.6|607|607.6|607|17
1608309380000|2020-12-18 16:36:20|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|11
1608309390000|2020-12-18 16:36:30|||||||||1
1608309410000|2020-12-18 16:36:50|||||||||10
1608309420000|2020-12-18 16:37:00|||||||||5
1608309430000|2020-12-18 16:37:10|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|2
1608309450000|2020-12-18 16:37:30|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|7
1608309460000|2020-12-18 16:37:40|||||||||14
1608309470000|2020-12-18 16:37:50|||||||||1
1608309480000|2020-12-18 16:38:00|||||||||1
1608309490000|2020-12-18 16:38:10|||||||||2
1608309500000|2020-12-18 16:38:20|||||||||1
1608309520000|2020-12-18 16:38:40|||||||||3
1608309540000|2020-12-18 16:39:00|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|9
1608309560000|2020-12-18 16:39:20|607.6|607|607.6|607|607.6|607|607.6|607|3
1608309570000|2020-12-18 16:39:30|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|0
1608309580000|2020-12-18 16:39:40|607.6|607|607.6|607|607.6|607|607.6|607|8
1608309590000|2020-12-18 16:39:50|607.7|607.1|607.4|606.8|607.7|607.1|607.4|606.8|2
1608309600000|2020-12-18 16:40:00|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1608309610000|2020-12-18 16:40:10|607.5|606.9|607.4|606.8|607.5|606.9|607.4|606.8|19
1608309620000|2020-12-18 16:40:20|607.2|606.6|607.5|606.9|607.5|606.9|607.2|606.6|6
1608309630000|2020-12-18 16:40:30|||||||||3
1608309650000|2020-12-18 16:40:50|||||||||1
1608309660000|2020-12-18 16:41:00|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|5
1608309690000|2020-12-18 16:41:30|607.3|606.7|607.2|606.6|607.3|606.7|607.2|606.6|5
1608309710000|2020-12-18 16:41:50|||||||||15
1608309720000|2020-12-18 16:42:00|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|14
1608309730000|2020-12-18 16:42:10|||||||||3
1608309740000|2020-12-18 16:42:20|||||||||1
1608309750000|2020-12-18 16:42:30|||||||||3
1608309760000|2020-12-18 16:42:40|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|2
1608309770000|2020-12-18 16:42:50|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|5
1608309780000|2020-12-18 16:43:00|607.6|607|607.5|606.9|607.6|607|607.5|606.9|21
1608309820000|2020-12-18 16:43:40|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|17
1608309830000|2020-12-18 16:43:50|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|18
1608309840000|2020-12-18 16:44:00|||||||||4
1608309850000|2020-12-18 16:44:10|||||||||2
1608309870000|2020-12-18 16:44:30|607.6|607|607.5|606.9|607.7|607.1|607.5|606.9|13
1608309900000|2020-12-18 16:45:00|||||||||5
1608309910000|2020-12-18 16:45:10|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|16
1608309920000|2020-12-18 16:45:20|||||||||6
1608309940000|2020-12-18 16:45:40|608|607.4|608|607.4|608|607.4|608|607.4|54
1608309950000|2020-12-18 16:45:50|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|29
1608309960000|2020-12-18 16:46:00|608.1|607.5|608.1|607.5|608.2|607.6|608.1|607.5|18
1608309970000|2020-12-18 16:46:10|608.2|607.6|608|607.4|608.2|607.6|608|607.4|23
1608309990000|2020-12-18 16:46:30|||||||||3
1608310000000|2020-12-18 16:46:40|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|11
1608310010000|2020-12-18 16:46:50|||||||||7
1608310030000|2020-12-18 16:47:10|||||||||2
1608310040000|2020-12-18 16:47:20|608.1|607.5|608|607.4|608.1|607.5|608|607.4|15
1608310050000|2020-12-18 16:47:30|607.8|607.2|607.5|606.9|607.8|607.2|607.5|606.9|38
1608310070000|2020-12-18 16:47:50|607.7|607.1|607.7|607.1|607.7|607.1|607.6|607|15
1608310080000|2020-12-18 16:48:00|607.5|606.9|607.7|607.1|607.7|607.1|607.5|606.9|15
1608310090000|2020-12-18 16:48:10|607.8|607.2|607.7|607.1|607.8|607.2|607.7|607.1|5
1608310100000|2020-12-18 16:48:20|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|1
1608310110000|2020-12-18 16:48:30|||||||||4
1608310130000|2020-12-18 16:48:50|||||||||3
1608310140000|2020-12-18 16:49:00|607.7|607.1|607.6|607|607.7|607.1|607.6|607|17
1608310160000|2020-12-18 16:49:20|607.7|607.1|607.5|606.9|607.7|607.1|607.5|606.9|4
1608310180000|2020-12-18 16:49:40|607.7|607.1|607.7|607.1|607.7|607.1|607.6|607|5
1608310190000|2020-12-18 16:49:50|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|1
1608310200000|2020-12-18 16:50:00|608|607.4|608|607.4|608|607.4|608|607.4|13
1608310210000|2020-12-18 16:50:10|||||||||5
1608310220000|2020-12-18 16:50:20|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|20
1608310230000|2020-12-18 16:50:30|608|607.4|607.9|607.3|608|607.4|607.9|607.3|9
1608310240000|2020-12-18 16:50:40|608|607.4|608|607.4|608|607.4|608|607.4|0
1608310250000|2020-12-18 16:50:50|||||||||1
1608310260000|2020-12-18 16:51:00|607.9|607.3|608|607.4|608|607.4|607.8|607.2|11
1608310270000|2020-12-18 16:51:10|||||||||6
1608310280000|2020-12-18 16:51:20|||||||||5
1608310290000|2020-12-18 16:51:30|608.1|607.5|608|607.4|608.2|607.6|608|607.4|17
1608310320000|2020-12-18 16:52:00|||||||||11
1608310350000|2020-12-18 16:52:30|||||||||2
1608310360000|2020-12-18 16:52:40|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|14
1608310370000|2020-12-18 16:52:50|608.3|607.7|608.3|607.7|608.5|607.9|608.3|607.7|11
1608310380000|2020-12-18 16:53:00|608.4|607.8|608.4|607.8|608.5|607.9|608.4|607.8|7
1608310390000|2020-12-18 16:53:10|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|0
1608310410000|2020-12-18 16:53:30|||||||||2
1608310420000|2020-12-18 16:53:40|||||||||1
1608310430000|2020-12-18 16:53:50|608.7|608.1|608.7|608.1|608.7|608.1|608.5|607.9|32
1608310440000|2020-12-18 16:54:00|609|608.4|609|608.4|609|608.4|608.8|608.2|59
1608310450000|2020-12-18 16:54:10|608.9|608.3|609|608.4|609|608.4|608.7|608.1|65
1608310460000|2020-12-18 16:54:20|||||||||5
1608310470000|2020-12-18 16:54:30|609.1|608.5|609|608.4|609.2|608.6|609|608.4|25
1608310480000|2020-12-18 16:54:40|609.1|608.5|609|608.4|609.1|608.5|609|608.4|21
1608310490000|2020-12-18 16:54:50|||||||||1
1608310500000|2020-12-18 16:55:00|||||||||1
1608310510000|2020-12-18 16:55:10|||||||||1
1608310520000|2020-12-18 16:55:20|||||||||36
1608310530000|2020-12-18 16:55:30|609.1|608.5|609|608.4|609.1|608.5|609|608.4|18
1608310540000|2020-12-18 16:55:40|608.7|608.1|609|608.4|609|608.4|608.7|608.1|17
1608310550000|2020-12-18 16:55:50|608.9|608.3|608.7|608.1|608.9|608.3|608.7|608.1|4
1608310570000|2020-12-18 16:56:10|||||||||9
1608310580000|2020-12-18 16:56:20|||||||||14
1608310590000|2020-12-18 16:56:30|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|5
1608310610000|2020-12-18 16:56:50|||||||||3
1608310620000|2020-12-18 16:57:00|||||||||4
1608310650000|2020-12-18 16:57:30|||||||||5
1608310660000|2020-12-18 16:57:40|||||||||1
1608310690000|2020-12-18 16:58:10|608.4|607.8|608.4|607.8|608.5|607.9|608.4|607.8|10
1608310700000|2020-12-18 16:58:20|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|1
1608310710000|2020-12-18 16:58:30|||||||||2
1608310730000|2020-12-18 16:58:50|||||||||2
1608310740000|2020-12-18 16:59:00|||||||||6
1608310750000|2020-12-18 16:59:10|608.2|607.6|608.3|607.7|608.3|607.7|608.2|607.6|36
1608310760000|2020-12-18 16:59:20|608.5|607.9|608.5|607.9|608.5|607.9|608.4|607.8|9
1608310790000|2020-12-18 16:59:50|||||||||1
1608310800000|2020-12-18 17:00:00|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|15
1608310810000|2020-12-18 17:00:10|608.5|607.9|608.6|608|608.7|608.1|608.5|607.9|30
1608310820000|2020-12-18 17:00:20|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|5
1608310840000|2020-12-18 17:00:40|608.8|608.2|608.9|608.3|609|608.4|608.7|608.1|102
1608310850000|2020-12-18 17:00:50|609|608.4|608.9|608.3|609|608.4|608.9|608.3|3
1608310860000|2020-12-18 17:01:00|608.8|608.2|608.8|608.2|608.9|608.3|608.8|608.2|18
1608310870000|2020-12-18 17:01:10|||||||||6
1608310880000|2020-12-18 17:01:20|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|2
1608310890000|2020-12-18 17:01:30|608.7|608.1|608.7|608.1|608.7|608.1|608.6|608|3
1608310900000|2020-12-18 17:01:40|608.8|608.2|608.7|608.1|608.8|608.2|608.7|608.1|6
1608310960000|2020-12-18 17:02:40|||||||||3
1608310970000|2020-12-18 17:02:50|608.8|608.2|608.7|608.1|608.8|608.2|608.7|608.1|3
1608310980000|2020-12-18 17:03:00|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|16
1608310990000|2020-12-18 17:03:10|609|608.4|609|608.4|609|608.4|608.8|608.2|9
1608311010000|2020-12-18 17:03:30|608.9|608.3|608.8|608.2|609|608.4|608.8|608.2|15
1608311020000|2020-12-18 17:03:40|608.9|608.3|609|608.4|609|608.4|608.9|608.3|7
1608311030000|2020-12-18 17:03:50|||||||||1
1608311040000|2020-12-18 17:04:00|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|3
1608311050000|2020-12-18 17:04:10|608.7|608.1|609|608.4|609|608.4|608.7|608.1|0
1608311100000|2020-12-18 17:05:00|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|6
1608311120000|2020-12-18 17:05:20|||||||||1
1608311130000|2020-12-18 17:05:30|||||||||2
1608311140000|2020-12-18 17:05:40|||||||||18
1608311150000|2020-12-18 17:05:50|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|15
1608311160000|2020-12-18 17:06:00|||||||||21
1608311180000|2020-12-18 17:06:20|||||||||5
1608311190000|2020-12-18 17:06:30|||||||||2
1608311200000|2020-12-18 17:06:40|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|16
1608311220000|2020-12-18 17:07:00|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|4
1608311230000|2020-12-18 17:07:10|||||||||4
1608311240000|2020-12-18 17:07:20|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|11
1608311250000|2020-12-18 17:07:30|608.4|607.8|608.5|607.9|608.5|607.9|608.4|607.8|5
1608311260000|2020-12-18 17:07:40|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|5
1608311270000|2020-12-18 17:07:50|||||||||2
1608311280000|2020-12-18 17:08:00|||||||||9
1608311290000|2020-12-18 17:08:10|||||||||4
1608311300000|2020-12-18 17:08:20|||||||||1
1608311340000|2020-12-18 17:09:00|||||||||3
1608311380000|2020-12-18 17:09:40|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|13
1608311390000|2020-12-18 17:09:50|608.3|607.7|608.5|607.9|608.5|607.9|608.3|607.7|16
1608311400000|2020-12-18 17:10:00|608.4|607.8|608.5|607.9|608.5|607.9|608.4|607.8|2
1608311410000|2020-12-18 17:10:10|||||||||7
1608311420000|2020-12-18 17:10:20|608.7|608.1|608.5|607.9|608.7|608.1|608.5|607.9|10
1608311430000|2020-12-18 17:10:30|608.6|608|608.6|608|608.6|608|608.5|607.9|6
1608311440000|2020-12-18 17:10:40|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|4
1608311450000|2020-12-18 17:10:50|608.6|608|608.6|608|608.6|608|608.6|608|0
1608311460000|2020-12-18 17:11:00|608.5|607.9|608.6|608|608.6|608|608.5|607.9|8
1608311470000|2020-12-18 17:11:10|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|1
1608311480000|2020-12-18 17:11:20|||||||||1
1608311500000|2020-12-18 17:11:40|608.6|608|608.6|608|608.7|608.1|608.5|607.9|10
1608311510000|2020-12-18 17:11:50|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|3
1608311530000|2020-12-18 17:12:10|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|1
1608311560000|2020-12-18 17:12:40|||||||||5
1608311570000|2020-12-18 17:12:50|608.5|607.9|608.5|607.9|608.5|607.9|608.4|607.8|8
1608311580000|2020-12-18 17:13:00|608.4|607.8|608.4|607.8|608.5|607.9|608.4|607.8|6
1608311600000|2020-12-18 17:13:20|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|0
1608311640000|2020-12-18 17:14:00|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|12
1608311650000|2020-12-18 17:14:10|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|2
1608311670000|2020-12-18 17:14:30|609|608.4|608.8|608.2|609|608.4|608.8|608.2|23
1608311680000|2020-12-18 17:14:40|||||||||1
1608311690000|2020-12-18 17:14:50|||||||||1
1608311700000|2020-12-18 17:15:00|609|608.4|609|608.4|609|608.4|609|608.4|10
1608311720000|2020-12-18 17:15:20|||||||||2
1608311750000|2020-12-18 17:15:50|||||||||14
1608311760000|2020-12-18 17:16:00|608.8|608.2|608.9|608.3|609|608.4|608.8|608.2|9
1608311770000|2020-12-18 17:16:10|608.8|608.2|609|608.4|609|608.4|608.8|608.2|1
1608311800000|2020-12-18 17:16:40|||||||||1
1608311810000|2020-12-18 17:16:50|||||||||5
1608311820000|2020-12-18 17:17:00|608.9|608.3|608.8|608.2|609|608.4|608.8|608.2|7
1608311830000|2020-12-18 17:17:10|608.7|608.1|608.8|608.2|608.8|608.2|608.7|608.1|15
1608311840000|2020-12-18 17:17:20|||||||||12
1608311890000|2020-12-18 17:18:10|||||||||9
1608311900000|2020-12-18 17:18:20|||||||||4
1608311920000|2020-12-18 17:18:40|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|3
1608311930000|2020-12-18 17:18:50|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|0
1608311950000|2020-12-18 17:19:10|608.9|608.3|608.8|608.2|609|608.4|608.8|608.2|6
1608311960000|2020-12-18 17:19:20|||||||||3
1608311970000|2020-12-18 17:19:30|||||||||5
1608311990000|2020-12-18 17:19:50|608.7|608.1|608.8|608.2|608.8|608.2|608.7|608.1|9
1608312000000|2020-12-18 17:20:00|||||||||2
1608312010000|2020-12-18 17:20:10|||||||||1
1608312020000|2020-12-18 17:20:20|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|11
1608312030000|2020-12-18 17:20:30|||||||||1
1608312040000|2020-12-18 17:20:40|||||||||2
1608312060000|2020-12-18 17:21:00|||||||||3
1608312090000|2020-12-18 17:21:30|||||||||1
1608312100000|2020-12-18 17:21:40|||||||||2
1608312110000|2020-12-18 17:21:50|608.3|607.7|608|607.4|608.3|607.7|608|607.4|20
1608312120000|2020-12-18 17:22:00|608.3|607.7|608.2|607.6|608.3|607.7|608.2|607.6|46
1608312130000|2020-12-18 17:22:10|608.1|607.5|608|607.4|608.1|607.5|608|607.4|1
1608312170000|2020-12-18 17:22:50|||||||||4
1608312180000|2020-12-18 17:23:00|607.9|607.3|607.9|607.3|608|607.4|607.9|607.3|12
1608312190000|2020-12-18 17:23:10|608|607.4|608.3|607.7|608.3|607.7|608|607.4|1
1608312230000|2020-12-18 17:23:50|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|5
1608312240000|2020-12-18 17:24:00|||||||||5
1608312260000|2020-12-18 17:24:20|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|10
1608312270000|2020-12-18 17:24:30|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|0
1608312300000|2020-12-18 17:25:00|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|13
1608312310000|2020-12-18 17:25:10|||||||||5
1608312330000|2020-12-18 17:25:30|||||||||1
1608312350000|2020-12-18 17:25:50|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|14
1608312360000|2020-12-18 17:26:00|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|11
1608312370000|2020-12-18 17:26:10|||||||||1
1608312390000|2020-12-18 17:26:30|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|50
1608312400000|2020-12-18 17:26:40|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|11
1608312410000|2020-12-18 17:26:50|607.6|607|607.5|606.9|607.6|607|607.5|606.9|7
1608312420000|2020-12-18 17:27:00|607.8|607.2|607.8|607.2|607.8|607.2|607.5|606.9|13
1608312440000|2020-12-18 17:27:20|607.6|607|607.8|607.2|607.8|607.2|607.6|607|15
1608312480000|2020-12-18 17:28:00|607.6|607|607.5|606.9|607.8|607.2|607.5|606.9|19
1608312490000|2020-12-18 17:28:10|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|4
1608312510000|2020-12-18 17:28:30|607.7|607.1|607.8|607.2|607.8|607.2|607.7|607.1|0
1608312530000|2020-12-18 17:28:50|||||||||3
1608312570000|2020-12-18 17:29:30|607.6|607|607.8|607.2|607.8|607.2|607.6|607|59
1608312580000|2020-12-18 17:29:40|||||||||4
1608312590000|2020-12-18 17:29:50|||||||||3
1608312600000|2020-12-18 17:30:00|||||||||1
1608312610000|2020-12-18 17:30:10|||||||||1
1608312620000|2020-12-18 17:30:20|607.7|607.1|607.8|607.2|607.8|607.2|607.7|607.1|14
1608312640000|2020-12-18 17:30:40|607.7|607.1|607.6|607|607.7|607.1|607.6|607|14
1608312650000|2020-12-18 17:30:50|607.7|607.1|607.8|607.2|607.8|607.2|607.7|607.1|1
1608312660000|2020-12-18 17:31:00|607.7|607.1|607.8|607.2|607.8|607.2|607.7|607.1|2
1608312680000|2020-12-18 17:31:20|607.6|607|607.5|606.9|607.6|607|607.5|606.9|4
1608312690000|2020-12-18 17:31:30|||||||||7
1608312730000|2020-12-18 17:32:10|||||||||3
1608312750000|2020-12-18 17:32:30|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|2
1608312760000|2020-12-18 17:32:40|607.6|607|607.8|607.2|607.8|607.2|607.6|607|13
1608312810000|2020-12-18 17:33:30|||||||||10
1608312830000|2020-12-18 17:33:50|||||||||1
1608312840000|2020-12-18 17:34:00|607.5|606.9|607.6|607|607.6|607|607.5|606.9|22
1608312850000|2020-12-18 17:34:10|607.5|606.9|607.7|607.1|607.7|607.1|607.5|606.9|6
1608312860000|2020-12-18 17:34:20|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|1
1608312870000|2020-12-18 17:34:30|607.7|607.1|607.5|606.9|607.7|607.1|607.5|606.9|3
1608312880000|2020-12-18 17:34:40|607.8|607.2|607.6|607|607.8|607.2|607.6|607|7
1608312890000|2020-12-18 17:34:50|607.7|607.1|607.8|607.2|607.8|607.2|607.7|607.1|4
1608312900000|2020-12-18 17:35:00|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|2
1608312920000|2020-12-18 17:35:20|||||||||1
1608312940000|2020-12-18 17:35:40|||||||||3
1608312960000|2020-12-18 17:36:00|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|12
1608312970000|2020-12-18 17:36:10|||||||||9
1608312980000|2020-12-18 17:36:20|607|606.4|607|606.4|607|606.4|607|606.4|207
1608312990000|2020-12-18 17:36:30|||||||||5
1608313010000|2020-12-18 17:36:50|||||||||4
1608313020000|2020-12-18 17:37:00|606.9|606.3|606.8|606.2|606.9|606.3|606.8|606.2|16
1608313030000|2020-12-18 17:37:10|||||||||3
1608313050000|2020-12-18 17:37:30|||||||||21
1608313060000|2020-12-18 17:37:40|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|49
1608313070000|2020-12-18 17:37:50|606.6|606|606.8|606.2|606.8|606.2|606.6|606|21
1608313080000|2020-12-18 17:38:00|||||||||6
1608313100000|2020-12-18 17:38:20|607|606.4|607|606.4|607|606.4|607|606.4|1
1608313120000|2020-12-18 17:38:40|||||||||5
1608313130000|2020-12-18 17:38:50|||||||||5
1608313140000|2020-12-18 17:39:00|||||||||10
1608313150000|2020-12-18 17:39:10|607.1|606.5|607.4|606.8|607.5|606.9|607.1|606.5|18
1608313160000|2020-12-18 17:39:20|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|2
1608313180000|2020-12-18 17:39:40|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|3
1608313190000|2020-12-18 17:39:50|607.3|606.7|607.1|606.5|607.3|606.7|607.1|606.5|2
1608313200000|2020-12-18 17:40:00|607.3|606.7|607.3|606.7|607.3|606.7|607.1|606.5|3
1608313220000|2020-12-18 17:40:20|607|606.4|607|606.4|607|606.4|607|606.4|3
1608313230000|2020-12-18 17:40:30|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|1
1608313240000|2020-12-18 17:40:40|607.1|606.5|607|606.4|607.3|606.7|607|606.4|4
1608313250000|2020-12-18 17:40:50|607.1|606.5|607.3|606.7|607.3|606.7|607.1|606.5|4
1608313260000|2020-12-18 17:41:00|607|606.4|607.1|606.5|607.3|606.7|607|606.4|21
1608313270000|2020-12-18 17:41:10|607|606.4|607.3|606.7|607.3|606.7|607|606.4|2
1608313290000|2020-12-18 17:41:30|607.1|606.5|607.3|606.7|607.3|606.7|607.1|606.5|3
1608313300000|2020-12-18 17:41:40|607|606.4|607|606.4|607|606.4|607|606.4|6
1608313320000|2020-12-18 17:42:00|607.1|606.5|607|606.4|607.1|606.5|607|606.4|14
1608313330000|2020-12-18 17:42:10|607.3|606.7|607.1|606.5|607.3|606.7|607.1|606.5|2
1608313340000|2020-12-18 17:42:20|607.3|606.7|607.3|606.7|607.3|606.7|607|606.4|5
1608313350000|2020-12-18 17:42:30|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|1
1608313360000|2020-12-18 17:42:40|607.3|606.7|607.1|606.5|607.3|606.7|607.1|606.5|1
1608313370000|2020-12-18 17:42:50|607|606.4|607|606.4|607|606.4|607|606.4|5
1608313380000|2020-12-18 17:43:00|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|3
1608313400000|2020-12-18 17:43:20|607|606.4|607|606.4|607|606.4|607|606.4|0
1608313420000|2020-12-18 17:43:40|||||||||1
1608313430000|2020-12-18 17:43:50|||||||||4
1608313440000|2020-12-18 17:44:00|||||||||2
1608313460000|2020-12-18 17:44:20|||||||||4
1608313510000|2020-12-18 17:45:10|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|24
1608313520000|2020-12-18 17:45:20|607|606.4|606.9|606.3|607|606.4|606.9|606.3|6
1608313530000|2020-12-18 17:45:30|||||||||3
1608313540000|2020-12-18 17:45:40|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|1
1608313580000|2020-12-18 17:46:20|||||||||5
1608313590000|2020-12-18 17:46:30|606.5|605.9|606.3|605.7|606.5|605.9|606.3|605.7|16
1608313600000|2020-12-18 17:46:40|606.5|605.9|606.5|605.9|606.5|605.9|606.4|605.8|9
1608313610000|2020-12-18 17:46:50|||||||||1
1608313620000|2020-12-18 17:47:00|606.3|605.7|606.5|605.9|606.5|605.9|606.3|605.7|21
1608313630000|2020-12-18 17:47:10|606.3|605.7|606.3|605.7|606.5|605.9|606.3|605.7|40
1608313640000|2020-12-18 17:47:20|||||||||1
1608313660000|2020-12-18 17:47:40|||||||||7
1608313670000|2020-12-18 17:47:50|||||||||1
1608313680000|2020-12-18 17:48:00|606|605.4|606|605.4|606|605.4|606|605.4|16
1608313690000|2020-12-18 17:48:10|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|22
1608313700000|2020-12-18 17:48:20|||||||||7
1608313710000|2020-12-18 17:48:30|||||||||5
1608313730000|2020-12-18 17:48:50|||||||||22
1608313740000|2020-12-18 17:49:00|605.5|604.9|605.8|605.2|605.8|605.2|605.5|604.9|29
1608313750000|2020-12-18 17:49:10|605.6|605|605.6|605|605.6|605|605.6|605|7
1608313760000|2020-12-18 17:49:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|2
1608313770000|2020-12-18 17:49:30|||||||||1
1608313780000|2020-12-18 17:49:40|||||||||10
1608313810000|2020-12-18 17:50:10|||||||||1
1608313820000|2020-12-18 17:50:20|||||||||7
1608313830000|2020-12-18 17:50:30|606|605.4|606|605.4|606|605.4|606|605.4|23
1608313850000|2020-12-18 17:50:50|||||||||5
1608313860000|2020-12-18 17:51:00|||||||||1
1608313870000|2020-12-18 17:51:10|606.3|605.7|606.1|605.5|606.3|605.7|606|605.4|20
1608313880000|2020-12-18 17:51:20|606.3|605.7|606.1|605.5|606.3|605.7|606|605.4|20
1608313890000|2020-12-18 17:51:30|606|605.4|606|605.4|606|605.4|606|605.4|8
1608313900000|2020-12-18 17:51:40|||||||||7
1608313920000|2020-12-18 17:52:00|||||||||2
1608313930000|2020-12-18 17:52:10|||||||||1
1608313940000|2020-12-18 17:52:20|||||||||3
1608313950000|2020-12-18 17:52:30|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|18
1608313960000|2020-12-18 17:52:40|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|50
1608313970000|2020-12-18 17:52:50|||||||||8
1608313980000|2020-12-18 17:53:00|||||||||4
1608313990000|2020-12-18 17:53:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|36
1608314000000|2020-12-18 17:53:20|||||||||7
1608314010000|2020-12-18 17:53:30|||||||||2
1608314020000|2020-12-18 17:53:40|605.6|605|605.6|605|605.6|605|605.6|605|1
1608314030000|2020-12-18 17:53:50|605.5|604.9|605.6|605|605.6|605|605.5|604.9|2
1608314040000|2020-12-18 17:54:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1608314060000|2020-12-18 17:54:20|||||||||5
1608314100000|2020-12-18 17:55:00|||||||||9
1608314110000|2020-12-18 17:55:10|||||||||1
1608314120000|2020-12-18 17:55:20|||||||||5
1608314150000|2020-12-18 17:55:50|605.6|605|605.5|604.9|605.6|605|605.5|604.9|2
1608314180000|2020-12-18 17:56:20|605.8|605.2|605.8|605.2|605.8|605.2|605.6|605|16
1608314190000|2020-12-18 17:56:30|605.6|605|605.6|605|605.6|605|605.6|605|3
1608314210000|2020-12-18 17:56:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|7
1608314230000|2020-12-18 17:57:10|||||||||2
1608314240000|2020-12-18 17:57:20|606|605.4|606|605.4|606|605.4|606|605.4|38
1608314250000|2020-12-18 17:57:30|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|22
1608314280000|2020-12-18 17:58:00|606.1|605.5|606.1|605.5|606.3|605.7|606.1|605.5|15
1608314290000|2020-12-18 17:58:10|606|605.4|606.1|605.5|606.3|605.7|606|605.4|17
1608314300000|2020-12-18 17:58:20|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|4
1608314310000|2020-12-18 17:58:30|||||||||10
1608314320000|2020-12-18 17:58:40|||||||||12
1608314330000|2020-12-18 17:58:50|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|14
1608314350000|2020-12-18 17:59:10|606.7|606.1|606.4|605.8|606.7|606.1|606.4|605.8|10
1608314360000|2020-12-18 17:59:20|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1608314380000|2020-12-18 17:59:40|606|605.4|606.3|605.7|606.3|605.7|606|605.4|8
1608314400000|2020-12-18 18:00:00|||||||||4
1608314410000|2020-12-18 18:00:10|||||||||5
1608314420000|2020-12-18 18:00:20|||||||||1
1608314430000|2020-12-18 18:00:30|||||||||1
1608314450000|2020-12-18 18:00:50|||||||||1
1608314470000|2020-12-18 18:01:10|||||||||6
1608314500000|2020-12-18 18:01:40|||||||||3
1608314520000|2020-12-18 18:02:00|||||||||19
1608314540000|2020-12-18 18:02:20|606|605.4|606.3|605.7|606.3|605.7|606|605.4|3
1608314550000|2020-12-18 18:02:30|606|605.4|606|605.4|606|605.4|606|605.4|11
1608314560000|2020-12-18 18:02:40|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|18
1608314570000|2020-12-18 18:02:50|||||||||1
1608314580000|2020-12-18 18:03:00|||||||||1
1608314590000|2020-12-18 18:03:10|||||||||1
1608314600000|2020-12-18 18:03:20|||||||||3
1608314610000|2020-12-18 18:03:30|||||||||9
1608314620000|2020-12-18 18:03:40|||||||||4
1608314630000|2020-12-18 18:03:50|||||||||1
1608314640000|2020-12-18 18:04:00|606|605.4|606|605.4|606|605.4|606|605.4|13
1608314650000|2020-12-18 18:04:10|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|5
1608314660000|2020-12-18 18:04:20|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|4
1608314670000|2020-12-18 18:04:30|606.5|605.9|606.4|605.8|606.5|605.9|606.3|605.7|4
1608314680000|2020-12-18 18:04:40|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1608314690000|2020-12-18 18:04:50|||||||||5
1608314700000|2020-12-18 18:05:00|606.4|605.8|606.3|605.7|606.5|605.9|606.3|605.7|8
1608314710000|2020-12-18 18:05:10|||||||||2
1608314720000|2020-12-18 18:05:20|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|4
1608314730000|2020-12-18 18:05:30|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1608314760000|2020-12-18 18:06:00|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|14
1608314780000|2020-12-18 18:06:20|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|1
1608314790000|2020-12-18 18:06:30|||||||||21
1608314810000|2020-12-18 18:06:50|606.4|605.8|606.5|605.9|606.5|605.9|606.3|605.7|14
1608314820000|2020-12-18 18:07:00|||||||||2
1608314830000|2020-12-18 18:07:10|||||||||5
1608314850000|2020-12-18 18:07:30|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|1
1608314870000|2020-12-18 18:07:50|606.5|605.9|606.4|605.8|606.5|605.9|606.4|605.8|1
1608314880000|2020-12-18 18:08:00|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|8
1608314890000|2020-12-18 18:08:10|606.5|605.9|606.3|605.7|606.5|605.9|606.3|605.7|4
1608314900000|2020-12-18 18:08:20|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|3
1608314910000|2020-12-18 18:08:30|||||||||2
1608314920000|2020-12-18 18:08:40|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|1
1608314930000|2020-12-18 18:08:50|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|4
1608314940000|2020-12-18 18:09:00|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|2
1608314960000|2020-12-18 18:09:20|||||||||6
1608314970000|2020-12-18 18:09:30|||||||||6
1608314990000|2020-12-18 18:09:50|606.6|606|606.6|606|606.6|606|606.6|606|4
1608315000000|2020-12-18 18:10:00|606.5|605.9|606.8|606.2|606.8|606.2|606.5|605.9|6
1608315010000|2020-12-18 18:10:10|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|3
1608315020000|2020-12-18 18:10:20|606.6|606|606.6|606|606.6|606|606.6|606|3
1608315030000|2020-12-18 18:10:30|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1608315050000|2020-12-18 18:10:50|||||||||11
1608315100000|2020-12-18 18:11:40|||||||||2
1608315110000|2020-12-18 18:11:50|607.2|606.6|607.3|606.7|607.5|606.9|607.2|606.6|18
1608315120000|2020-12-18 18:12:00|607.4|606.8|607.3|606.7|607.4|606.8|607.3|606.7|8
1608315140000|2020-12-18 18:12:20|||||||||4
1608315150000|2020-12-18 18:12:30|||||||||4
1608315160000|2020-12-18 18:12:40|607|606.4|607|606.4|607|606.4|607|606.4|8
1608315170000|2020-12-18 18:12:50|607.1|606.5|607|606.4|607.1|606.5|607|606.4|16
1608315180000|2020-12-18 18:13:00|||||||||6
1608315220000|2020-12-18 18:13:40|||||||||10
1608315240000|2020-12-18 18:14:00|||||||||2
1608315250000|2020-12-18 18:14:10|||||||||3
1608315260000|2020-12-18 18:14:20|||||||||6
1608315270000|2020-12-18 18:14:30|||||||||1
1608315280000|2020-12-18 18:14:40|||||||||5
1608315290000|2020-12-18 18:14:50|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|6
1608315300000|2020-12-18 18:15:00|||||||||1
1608315320000|2020-12-18 18:15:20|||||||||1
1608315340000|2020-12-18 18:15:40|||||||||4
1608315350000|2020-12-18 18:15:50|||||||||4
1608315360000|2020-12-18 18:16:00|606.6|606|606.5|605.9|606.6|606|606.5|605.9|6
1608315370000|2020-12-18 18:16:10|||||||||1
1608315390000|2020-12-18 18:16:30|||||||||10
1608315410000|2020-12-18 18:16:50|||||||||27
1608315420000|2020-12-18 18:17:00|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|2
1608315440000|2020-12-18 18:17:20|607|606.4|607|606.4|607|606.4|607|606.4|8
1608315460000|2020-12-18 18:17:40|||||||||7
1608315480000|2020-12-18 18:18:00|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|12
1608315510000|2020-12-18 18:18:30|607|606.4|607|606.4|607|606.4|607|606.4|9
1608315540000|2020-12-18 18:19:00|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|10
1608315550000|2020-12-18 18:19:10|606.9|606.3|606.8|606.2|606.9|606.3|606.8|606.2|1
1608315560000|2020-12-18 18:19:20|||||||||4
1608315610000|2020-12-18 18:20:10|||||||||1
1608315630000|2020-12-18 18:20:30|||||||||4
1608315650000|2020-12-18 18:20:50|||||||||6
1608315670000|2020-12-18 18:21:10|606.6|606|606.5|605.9|606.6|606|606.5|605.9|23
1608315680000|2020-12-18 18:21:20|||||||||1
1608315690000|2020-12-18 18:21:30|606.3|605.7|606.1|605.5|606.3|605.7|606.1|605.5|25
1608315700000|2020-12-18 18:21:40|606.3|605.7|606|605.4|606.3|605.7|605.9|605.3|19
1608315710000|2020-12-18 18:21:50|605.9|605.3|606|605.4|606|605.4|605.9|605.3|3
1608315720000|2020-12-18 18:22:00|||||||||3
1608315730000|2020-12-18 18:22:10|||||||||1
1608315760000|2020-12-18 18:22:40|||||||||6
1608315770000|2020-12-18 18:22:50|||||||||8
1608315800000|2020-12-18 18:23:20|||||||||9
1608315820000|2020-12-18 18:23:40|||||||||5
1608315830000|2020-12-18 18:23:50|||||||||1
1608315840000|2020-12-18 18:24:00|||||||||1
1608315850000|2020-12-18 18:24:10|605.8|605.2|605.8|605.2|605.9|605.3|605.8|605.2|18
1608315880000|2020-12-18 18:24:40|||||||||1
1608315890000|2020-12-18 18:24:50|||||||||1
1608315900000|2020-12-18 18:25:00|||||||||4
1608315910000|2020-12-18 18:25:10|||||||||3
1608315920000|2020-12-18 18:25:20|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|4
1608315950000|2020-12-18 18:25:50|||||||||19
1608315960000|2020-12-18 18:26:00|||||||||1
1608315970000|2020-12-18 18:26:10|605.3|604.7|605|604.4|605.3|604.7|605|604.4|118
1608315980000|2020-12-18 18:26:20|605.1|604.5|605.3|604.7|605.3|604.7|605.1|604.5|11
1608315990000|2020-12-18 18:26:30|||||||||9
1608316000000|2020-12-18 18:26:40|||||||||27
1608316010000|2020-12-18 18:26:50|605|604.4|605|604.4|605.3|604.7|605|604.4|14
1608316020000|2020-12-18 18:27:00|||||||||5
1608316030000|2020-12-18 18:27:10|605.1|604.5|605|604.4|605.1|604.5|605|604.4|34
1608316040000|2020-12-18 18:27:20|||||||||8
1608316050000|2020-12-18 18:27:30|||||||||1
1608316070000|2020-12-18 18:27:50|605.3|604.7|605.1|604.5|605.3|604.7|605.1|604.5|4
1608316080000|2020-12-18 18:28:00|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|11
1608316090000|2020-12-18 18:28:10|||||||||4
1608316100000|2020-12-18 18:28:20|605.1|604.5|605.1|604.5|605.3|604.7|605.1|604.5|7
1608316110000|2020-12-18 18:28:30|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|5
1608316120000|2020-12-18 18:28:40|||||||||2
1608316130000|2020-12-18 18:28:50|||||||||1
1608316140000|2020-12-18 18:29:00|||||||||2
1608316150000|2020-12-18 18:29:10|||||||||2
1608316160000|2020-12-18 18:29:20|605|604.4|605|604.4|605|604.4|605|604.4|32
1608316170000|2020-12-18 18:29:30|605.1|604.5|605|604.4|605.1|604.5|605|604.4|17
1608316180000|2020-12-18 18:29:40|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|2
1608316210000|2020-12-18 18:30:10|605.5|604.9|605.4|604.8|605.5|604.9|605.3|604.7|11
1608316220000|2020-12-18 18:30:20|605.5|604.9|605.5|604.9|605.5|604.9|605.3|604.7|3
1608316230000|2020-12-18 18:30:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|4
1608316240000|2020-12-18 18:30:40|605.3|604.7|605.4|604.8|605.5|604.9|605.3|604.7|14
1608316250000|2020-12-18 18:30:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|1
1608316260000|2020-12-18 18:31:00|||||||||7
1608316270000|2020-12-18 18:31:10|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|3
1608316280000|2020-12-18 18:31:20|||||||||2
1608316300000|2020-12-18 18:31:40|||||||||1
1608316310000|2020-12-18 18:31:50|605.6|605|605.6|605|605.8|605.2|605.6|605|13
1608316320000|2020-12-18 18:32:00|606|605.4|606|605.4|606|605.4|606|605.4|9
1608316330000|2020-12-18 18:32:10|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|17
1608316340000|2020-12-18 18:32:20|||||||||4
1608316350000|2020-12-18 18:32:30|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|2
1608316360000|2020-12-18 18:32:40|606|605.4|605.8|605.2|606|605.4|605.8|605.2|6
1608316370000|2020-12-18 18:32:50|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1608316400000|2020-12-18 18:33:20|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|6
1608316410000|2020-12-18 18:33:30|606|605.4|605.8|605.2|606|605.4|605.8|605.2|4
1608316430000|2020-12-18 18:33:50|606|605.4|605.9|605.3|606|605.4|605.9|605.3|7
1608316450000|2020-12-18 18:34:10|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|8
1608316460000|2020-12-18 18:34:20|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|1
1608316470000|2020-12-18 18:34:30|606|605.4|605.9|605.3|606|605.4|605.9|605.3|2
1608316480000|2020-12-18 18:34:40|606|605.4|606|605.4|606|605.4|606|605.4|1
1608316510000|2020-12-18 18:35:10|||||||||1
1608316520000|2020-12-18 18:35:20|605.8|605.2|606|605.4|606|605.4|605.8|605.2|7
1608316530000|2020-12-18 18:35:30|||||||||1
1608316540000|2020-12-18 18:35:40|||||||||16
1608316550000|2020-12-18 18:35:50|606.3|605.7|606|605.4|606.3|605.7|606|605.4|30
1608316560000|2020-12-18 18:36:00|||||||||1
1608316600000|2020-12-18 18:36:40|||||||||2
1608316610000|2020-12-18 18:36:50|||||||||1
1608316620000|2020-12-18 18:37:00|||||||||4
1608316640000|2020-12-18 18:37:20|||||||||1
1608316660000|2020-12-18 18:37:40|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|5
1608316670000|2020-12-18 18:37:50|605.6|605|605.8|605.2|605.8|605.2|605.6|605|2
1608316690000|2020-12-18 18:38:10|||||||||3
1608316700000|2020-12-18 18:38:20|605.6|605|605.6|605|605.6|605|605.5|604.9|4
1608316710000|2020-12-18 18:38:30|605.5|604.9|605.5|604.9|605.8|605.2|605.5|604.9|8
1608316720000|2020-12-18 18:38:40|605.8|605.2|605.8|605.2|605.8|605.2|605.6|605|12
1608316730000|2020-12-18 18:38:50|605.6|605|605.8|605.2|605.8|605.2|605.6|605|6
1608316740000|2020-12-18 18:39:00|605.6|605|605.7|605.1|605.7|605.1|605.5|604.9|6
1608316750000|2020-12-18 18:39:10|605.5|604.9|605.8|605.2|605.8|605.2|605.5|604.9|6
1608316760000|2020-12-18 18:39:20|||||||||1
1608316770000|2020-12-18 18:39:30|||||||||1
1608316790000|2020-12-18 18:39:50|||||||||1
1608316800000|2020-12-18 18:40:00|||||||||1
1608316810000|2020-12-18 18:40:10|605.5|604.9|605.7|605.1|605.7|605.1|605.5|604.9|27
1608316820000|2020-12-18 18:40:20|605.8|605.2|605.7|605.1|605.8|605.2|605.5|604.9|12
1608316830000|2020-12-18 18:40:30|605.8|605.2|605.5|604.9|605.8|605.2|605.5|604.9|3
1608316850000|2020-12-18 18:40:50|||||||||1
1608316860000|2020-12-18 18:41:00|605.6|605|605.8|605.2|605.8|605.2|605.6|605|26
1608316870000|2020-12-18 18:41:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|13
1608316880000|2020-12-18 18:41:20|605.6|605|605.8|605.2|605.8|605.2|605.6|605|4
1608316920000|2020-12-18 18:42:00|||||||||2
1608316940000|2020-12-18 18:42:20|605.7|605.1|605.8|605.2|605.8|605.2|605.5|604.9|8
1608316950000|2020-12-18 18:42:30|||||||||4
1608316960000|2020-12-18 18:42:40|||||||||13
1608316970000|2020-12-18 18:42:50|605.9|605.3|605.8|605.2|605.9|605.3|605.8|605.2|1
1608316980000|2020-12-18 18:43:00|605.9|605.3|605.8|605.2|606|605.4|605.8|605.2|6
1608317000000|2020-12-18 18:43:20|||||||||7
1608317010000|2020-12-18 18:43:30|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|6
1608317020000|2020-12-18 18:43:40|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1608317030000|2020-12-18 18:43:50|605.7|605.1|605.8|605.2|605.8|605.2|605.6|605|15
1608317040000|2020-12-18 18:44:00|||||||||1
1608317050000|2020-12-18 18:44:10|||||||||1
1608317070000|2020-12-18 18:44:30|605.6|605|605.8|605.2|605.8|605.2|605.5|604.9|26
1608317080000|2020-12-18 18:44:40|605.5|604.9|605.8|605.2|605.8|605.2|605.5|604.9|37
1608317090000|2020-12-18 18:44:50|||||||||1
1608317100000|2020-12-18 18:45:00|605.6|605|605.7|605.1|605.7|605.1|605.6|605|43
1608317110000|2020-12-18 18:45:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1608317120000|2020-12-18 18:45:20|||||||||1
1608317130000|2020-12-18 18:45:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|21
1608317140000|2020-12-18 18:45:40|||||||||2
1608317160000|2020-12-18 18:46:00|||||||||10
1608317170000|2020-12-18 18:46:10|||||||||9
1608317180000|2020-12-18 18:46:20|605.9|605.3|605.8|605.2|605.9|605.3|605.8|605.2|15
1608317190000|2020-12-18 18:46:30|606|605.4|606|605.4|606|605.4|606|605.4|39
1608317200000|2020-12-18 18:46:40|||||||||3
1608317220000|2020-12-18 18:47:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|1
1608317250000|2020-12-18 18:47:30|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|30
1608317260000|2020-12-18 18:47:40|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|30
1608317280000|2020-12-18 18:48:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|2
1608317290000|2020-12-18 18:48:10|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|1
1608317300000|2020-12-18 18:48:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|8
1608317310000|2020-12-18 18:48:30|||||||||10
1608317320000|2020-12-18 18:48:40|605.9|605.3|606|605.4|606|605.4|605.9|605.3|41
1608317330000|2020-12-18 18:48:50|605.9|605.3|606|605.4|606|605.4|605.9|605.3|0
1608317340000|2020-12-18 18:49:00|605.9|605.3|605.9|605.3|606|605.4|605.9|605.3|6
1608317350000|2020-12-18 18:49:10|606|605.4|606|605.4|606|605.4|606|605.4|0
1608317360000|2020-12-18 18:49:20|606.1|605.5|606.3|605.7|606.3|605.7|606.1|605.5|7
1608317370000|2020-12-18 18:49:30|||||||||1
1608317380000|2020-12-18 18:49:40|||||||||3
1608317390000|2020-12-18 18:49:50|||||||||17
1608317400000|2020-12-18 18:50:00|606.1|605.5|606|605.4|606.1|605.5|606|605.4|6
1608317410000|2020-12-18 18:50:10|||||||||2
1608317420000|2020-12-18 18:50:20|606.1|605.5|606.3|605.7|606.3|605.7|606.1|605.5|2
1608317430000|2020-12-18 18:50:30|606.1|605.5|606.3|605.7|606.3|605.7|606.1|605.5|7
1608317450000|2020-12-18 18:50:50|||||||||1
1608317460000|2020-12-18 18:51:00|||||||||5
1608317470000|2020-12-18 18:51:10|||||||||1
1608317480000|2020-12-18 18:51:20|||||||||1
1608317490000|2020-12-18 18:51:30|606.1|605.5|606|605.4|606.1|605.5|606|605.4|5
1608317510000|2020-12-18 18:51:50|606.1|605.5|606|605.4|606.1|605.5|606|605.4|3
1608317520000|2020-12-18 18:52:00|606.1|605.5|606.1|605.5|606.2|605.6|606.1|605.5|11
1608317530000|2020-12-18 18:52:10|606|605.4|606.1|605.5|606.1|605.5|606|605.4|0
1608317540000|2020-12-18 18:52:20|606.3|605.7|606.1|605.5|606.3|605.7|606.1|605.5|5
1608317550000|2020-12-18 18:52:30|606|605.4|606|605.4|606|605.4|606|605.4|2
1608317570000|2020-12-18 18:52:50|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|11
1608317600000|2020-12-18 18:53:20|||||||||2
1608317610000|2020-12-18 18:53:30|||||||||5
1608317620000|2020-12-18 18:53:40|||||||||1
1608317630000|2020-12-18 18:53:50|606.5|605.9|606.8|606.2|606.8|606.2|606.5|605.9|41
1608317640000|2020-12-18 18:54:00|607|606.4|606.9|606.3|607|606.4|606.8|606.2|40
1608317650000|2020-12-18 18:54:10|607|606.4|606.9|606.3|607|606.4|606.9|606.3|7
1608317660000|2020-12-18 18:54:20|606.8|606.2|606.9|606.3|606.9|606.3|606.8|606.2|12
1608317670000|2020-12-18 18:54:30|607|606.4|607|606.4|607|606.4|607|606.4|0
1608317690000|2020-12-18 18:54:50|606.8|606.2|606.8|606.2|606.9|606.3|606.8|606.2|12
1608317700000|2020-12-18 18:55:00|||||||||7
1608317730000|2020-12-18 18:55:30|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|8
1608317750000|2020-12-18 18:55:50|||||||||5
1608317760000|2020-12-18 18:56:00|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|8
1608317770000|2020-12-18 18:56:10|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|29
1608317780000|2020-12-18 18:56:20|606.6|606|606.8|606.2|606.8|606.2|606.6|606|7
1608317810000|2020-12-18 18:56:50|606.6|606|606.5|605.9|606.6|606|606.5|605.9|5
1608317820000|2020-12-18 18:57:00|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|10
1608317830000|2020-12-18 18:57:10|606.6|606|606.5|605.9|606.6|606|606.5|605.9|5
1608317840000|2020-12-18 18:57:20|606.6|606|606.8|606.2|606.8|606.2|606.6|606|8
1608317850000|2020-12-18 18:57:30|606.5|605.9|606.8|606.2|606.8|606.2|606.5|605.9|26
1608317860000|2020-12-18 18:57:40|||||||||2
1608317870000|2020-12-18 18:57:50|||||||||12
1608317880000|2020-12-18 18:58:00|606.6|606|606.6|606|606.6|606|606.6|606|4
1608317890000|2020-12-18 18:58:10|606.5|605.9|606.8|606.2|606.8|606.2|606.5|605.9|7
1608317900000|2020-12-18 18:58:20|606.7|606.1|607|606.4|607|606.4|606.7|606.1|31
1608317920000|2020-12-18 18:58:40|||||||||9
1608317940000|2020-12-18 18:59:00|607.1|606.5|607|606.4|607.1|606.5|607|606.4|13
1608317950000|2020-12-18 18:59:10|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|4
1608317960000|2020-12-18 18:59:20|607.4|606.8|607.5|606.9|607.5|606.9|607.4|606.8|7
1608317970000|2020-12-18 18:59:30|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|21
1608317990000|2020-12-18 18:59:50|608|607.4|608|607.4|608|607.4|608|607.4|55
1608318000000|2020-12-18 19:00:00|||||||||25
1608318010000|2020-12-18 19:00:10|607.9|607.3|607.8|607.2|607.9|607.3|607.8|607.2|29
1608318020000|2020-12-18 19:00:20|607.3|606.7|607|606.4|607.3|606.7|607|606.4|22
1608318030000|2020-12-18 19:00:30|||||||||2
1608318040000|2020-12-18 19:00:40|606.8|606.2|606.8|606.2|606.8|606.2|606.7|606.1|22
1608318050000|2020-12-18 19:00:50|||||||||38
1608318060000|2020-12-18 19:01:00|||||||||1
1608318070000|2020-12-18 19:01:10|||||||||3
1608318080000|2020-12-18 19:01:20|606.6|606|606.8|606.2|606.8|606.2|606.5|605.9|12
1608318100000|2020-12-18 19:01:40|607|606.4|606.6|606|607|606.4|606.6|606|30
1608318110000|2020-12-18 19:01:50|606.8|606.2|606.8|606.2|606.8|606.2|606.6|606|4
1608318120000|2020-12-18 19:02:00|607|606.4|606.8|606.2|607|606.4|606.8|606.2|50
1608318130000|2020-12-18 19:02:10|||||||||16
1608318140000|2020-12-18 19:02:20|607|606.4|606.9|606.3|607|606.4|606.8|606.2|19
1608318150000|2020-12-18 19:02:30|606.8|606.2|606.9|606.3|607|606.4|606.8|606.2|27
1608318160000|2020-12-18 19:02:40|606.8|606.2|607|606.4|607|606.4|606.8|606.2|2
1608318180000|2020-12-18 19:03:00|||||||||1
1608318190000|2020-12-18 19:03:10|||||||||3
1608318220000|2020-12-18 19:03:40|607.3|606.7|607|606.4|607.3|606.7|607|606.4|11
1608318240000|2020-12-18 19:04:00|||||||||2
1608318250000|2020-12-18 19:04:10|||||||||2
1608318260000|2020-12-18 19:04:20|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|4
1608318270000|2020-12-18 19:04:30|||||||||5
1608318300000|2020-12-18 19:05:00|||||||||44
1608318310000|2020-12-18 19:05:10|607.1|606.5|607|606.4|607.1|606.5|607|606.4|14
1608318330000|2020-12-18 19:05:30|||||||||1
1608318350000|2020-12-18 19:05:50|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|17
1608318360000|2020-12-18 19:06:00|||||||||3
1608318370000|2020-12-18 19:06:10|607.4|606.8|607.3|606.7|607.4|606.8|607.3|606.7|4
1608318390000|2020-12-18 19:06:30|||||||||40
1608318400000|2020-12-18 19:06:40|||||||||4
1608318410000|2020-12-18 19:06:50|||||||||1
1608318420000|2020-12-18 19:07:00|||||||||2
1608318430000|2020-12-18 19:07:10|607.1|606.5|607.3|606.7|607.3|606.7|607|606.4|83
1608318450000|2020-12-18 19:07:30|607|606.4|607.1|606.5|607.1|606.5|607|606.4|7
1608318460000|2020-12-18 19:07:40|607|606.4|607.3|606.7|607.3|606.7|607|606.4|2
1608318470000|2020-12-18 19:07:50|||||||||5
1608318480000|2020-12-18 19:08:00|||||||||2
1608318510000|2020-12-18 19:08:30|||||||||8
1608318520000|2020-12-18 19:08:40|607|606.4|607.1|606.5|607.1|606.5|607|606.4|23
1608318530000|2020-12-18 19:08:50|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|1
1608318540000|2020-12-18 19:09:00|607.5|606.9|607.5|606.9|607.5|606.9|607.3|606.7|27
1608318550000|2020-12-18 19:09:10|607.3|606.7|607.5|606.9|607.5|606.9|607.3|606.7|65
1608318560000|2020-12-18 19:09:20|607.6|607|607.8|607.2|607.8|607.2|607.6|607|9
1608318570000|2020-12-18 19:09:30|607.5|606.9|607.8|607.2|608|607.4|607.5|606.9|98
1608318580000|2020-12-18 19:09:40|607.6|607|607.8|607.2|607.8|607.2|607.6|607|13
1608318590000|2020-12-18 19:09:50|607.9|607.3|607.8|607.2|608|607.4|607.8|607.2|30
1608318600000|2020-12-18 19:10:00|607.7|607.1|607.9|607.3|607.9|607.3|607.6|607|67
1608318610000|2020-12-18 19:10:10|607.8|607.2|608|607.4|608|607.4|607.7|607.1|38
1608318620000|2020-12-18 19:10:20|607.9|607.3|608.2|607.6|608.3|607.7|607.9|607.3|56
1608318630000|2020-12-18 19:10:30|608.3|607.7|608|607.4|608.3|607.7|608|607.4|14
1608318640000|2020-12-18 19:10:40|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|3
1608318650000|2020-12-18 19:10:50|608|607.4|608.2|607.6|608.2|607.6|608|607.4|10
1608318660000|2020-12-18 19:11:00|608.3|607.7|608.3|607.7|608.5|607.9|608.2|607.6|28
1608318670000|2020-12-18 19:11:10|608.4|607.8|608.5|607.9|608.5|607.9|608.4|607.8|14
1608318680000|2020-12-18 19:11:20|||||||||2
1608318690000|2020-12-18 19:11:30|||||||||14
1608318700000|2020-12-18 19:11:40|608.7|608.1|608.6|608|608.7|608.1|608.6|608|50
1608318710000|2020-12-18 19:11:50|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|0
1608318720000|2020-12-18 19:12:00|608.3|607.7|608.4|607.8|608.5|607.9|608.3|607.7|17
1608318730000|2020-12-18 19:12:10|608.5|607.9|608.3|607.7|608.5|607.9|608.3|607.7|2
1608318740000|2020-12-18 19:12:20|608.2|607.6|608.3|607.7|608.3|607.7|608.2|607.6|0
1608318750000|2020-12-18 19:12:30|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|4
1608318760000|2020-12-18 19:12:40|||||||||5
1608318770000|2020-12-18 19:12:50|608|607.4|607.7|607.1|608|607.4|607.7|607.1|39
1608318780000|2020-12-18 19:13:00|607.6|607|607.6|607|607.8|607.2|607.5|606.9|71
1608318790000|2020-12-18 19:13:10|607.7|607.1|607.6|607|607.7|607.1|607.5|606.9|23
1608318800000|2020-12-18 19:13:20|607.5|606.9|607.5|606.9|607.7|607.1|607.5|606.9|38
1608318810000|2020-12-18 19:13:30|||||||||3
1608318820000|2020-12-18 19:13:40|607.4|606.8|607.5|606.9|607.5|606.9|607.3|606.7|17
1608318830000|2020-12-18 19:13:50|||||||||14
1608318840000|2020-12-18 19:14:00|607.2|606.6|607.5|606.9|607.5|606.9|607.2|606.6|100
1608318850000|2020-12-18 19:14:10|607.7|607.1|608.5|607.9|608.7|608.1|607.7|607.1|214
1608318860000|2020-12-18 19:14:20|608.7|608.1|609|608.4|609|608.4|608.7|608.1|91
1608318870000|2020-12-18 19:14:30|608.9|608.3|608.7|608.1|609|608.4|608.7|608.1|109
1608318880000|2020-12-18 19:14:40|609|608.4|608.7|608.1|609.2|608.6|608.7|608.1|154
1608318890000|2020-12-18 19:14:50|608.5|607.9|608.2|607.6|608.5|607.9|608.2|607.6|93
1608318900000|2020-12-18 19:15:00|608.4|607.8|607.7|607.1|608.4|607.8|607.5|606.9|100
1608318910000|2020-12-18 19:15:10|608|607.4|608|607.4|608|607.4|608|607.4|16
1608318920000|2020-12-18 19:15:20|608.4|607.8|608.5|607.9|608.5|607.9|608.4|607.8|26
1608318930000|2020-12-18 19:15:30|||||||||3
1608318940000|2020-12-18 19:15:40|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|17
1608318950000|2020-12-18 19:15:50|608|607.4|608|607.4|608|607.4|608|607.4|6
1608318960000|2020-12-18 19:16:00|608.1|607.5|607.9|607.3|608.1|607.5|607.9|607.3|52
1608318970000|2020-12-18 19:16:10|608.1|607.5|608.2|607.2|608.2|607.5|608|607.2|10
1608318980000|2020-12-18 19:16:20|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|1
1608318990000|2020-12-18 19:16:30|608.2|607.2|608.1|607.5|608.2|607.5|607.9|607.2|10
1608319000000|2020-12-18 19:16:40|||||||||4
1608319010000|2020-12-18 19:16:50|608|607.4|608|607.4|608|607.4|608|607.4|1
1608319020000|2020-12-18 19:17:00|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|4
1608319030000|2020-12-18 19:17:10|608|607.4|607.9|607.3|608.1|607.5|607.9|607.3|12
1608319050000|2020-12-18 19:17:30|607.7|607.1|607.9|607.3|607.9|607.3|607.7|607.1|7
1608319060000|2020-12-18 19:17:40|608|607.4|608|607.4|608|607.4|608|607.4|0
1608319070000|2020-12-18 19:17:50|||||||||10
1608319090000|2020-12-18 19:18:10|608.1|607.5|608.2|607.6|608.2|607.6|608.1|607.5|32
1608319100000|2020-12-18 19:18:20|||||||||7
1608319110000|2020-12-18 19:18:30|608.1|607.5|608|607.4|608.1|607.5|608|607.4|30
1608319120000|2020-12-18 19:18:40|607.9|607.3|607.5|606.9|607.9|607.3|607.5|606.9|36
1608319130000|2020-12-18 19:18:50|607.7|607.1|607.9|607.3|607.9|607.3|607.7|607.1|43
1608319140000|2020-12-18 19:19:00|607.7|607.1|607.9|607.3|607.9|607.3|607.7|607.1|6
1608319150000|2020-12-18 19:19:10|607.7|607.1|607.9|606.9|607.9|607.1|607.7|606.9|15
1608319160000|2020-12-18 19:19:20|||||||||2
1608319170000|2020-12-18 19:19:30|607.5||607.5||607.5||607.5||2
1608319180000|2020-12-18 19:19:40|607.6|607|608.1|607.5|608.1|607.5|607.6|607|12
1608319190000|2020-12-18 19:19:50|608.4|607.8|608.2|607.6|608.5|607.9|608.2|607.4|13
1608512400000|2020-12-21 01:00:00|610.6|610|610.6|610|610.8|610.2|609.6|609|45
1608512410000|2020-12-21 01:00:10|610.5|609.9|610|609.4|610.6|610|610|609.4|60
1608512420000|2020-12-21 01:00:20|610.2|609.6|609.8|609.2|610.3|609.7|609.8|609.2|13
1608512430000|2020-12-21 01:00:30|609.9|609.3|609.9|609.3|610.2|609.6|609.8|609.2|10
1608512440000|2020-12-21 01:00:40|609.7|609.1|609.4|608.8|609.7|609.1|609|608.4|48
1608512450000|2020-12-21 01:00:50|609.1|608.5|609|608.4|609.3|608.7|608.8|608.2|23
1608512460000|2020-12-21 01:01:00|608.9|608.3|608.9|608.3|609.2|608.6|608.7|608.1|9
1608512470000|2020-12-21 01:01:10|609|608.4|609|608.4|609.3|608.7|608.9|608.3|6
1608512480000|2020-12-21 01:01:20|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|16
1608512490000|2020-12-21 01:01:30|608.9|608.3|609.3|608.7|609.3|608.7|608.9|608.3|9
1608512500000|2020-12-21 01:01:40|609.4|608.8|609.3|608.7|609.5|608.9|609.3|608.7|24
1608512510000|2020-12-21 01:01:50|609.1|608.5|609.3|608.7|609.3|608.7|609|608.4|7
1608512520000|2020-12-21 01:02:00|609.2|608.6|608.9|608.3|609.2|608.6|608.8|608.2|17
1608512530000|2020-12-21 01:02:10|609.1|608.5|608.8|608.2|609.1|608.5|608.8|608.2|5
1608512540000|2020-12-21 01:02:20|609|608.4|609.3|608.7|609.3|608.7|608.9|608.3|15
1608512550000|2020-12-21 01:02:30|609.4|608.8|609.7|609.1|609.7|609.1|609.4|608.8|5
1608512560000|2020-12-21 01:02:40|609.8|609.2|610|609.4|610|609.4|609.8|609.2|5
1608512570000|2020-12-21 01:02:50|610.1|609.5|610.3|609.7|610.3|609.7|610|609.4|29
1608512580000|2020-12-21 01:03:00|610.8|610.2|610.7|610.1|610.8|610.2|610.7|610.1|13
1608512590000|2020-12-21 01:03:10|610.8|610.2|610.6|610|610.8|610.2|610.3|609.7|32
1608512600000|2020-12-21 01:03:20|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|2
1608512610000|2020-12-21 01:03:30|610.3|609.7|610.2|609.6|610.3|609.7|610|609.4|5
1608512620000|2020-12-21 01:03:40|610.3|609.7|609.9|609.3|610.3|609.7|609.9|609.3|14
1608512630000|2020-12-21 01:03:50|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|0
1608512640000|2020-12-21 01:04:00|609.8|609.2|609.5|608.9|609.8|609.2|609.5|608.9|10
1608512650000|2020-12-21 01:04:10|609.6|609|609.8|609.2|610|609.4|609.5|608.9|7
1608512660000|2020-12-21 01:04:20|||||||||2
1608512670000|2020-12-21 01:04:30|610.1|609.5|610|609.4|610.2|609.6|609.9|609.3|3
1608512680000|2020-12-21 01:04:40|610.1|609.5|609.8|609.2|610.2|609.6|609.8|609.2|6
1608512690000|2020-12-21 01:04:50|609.9|609.3|610|609.4|610|609.4|609.9|609.3|0
1608512700000|2020-12-21 01:05:00|609.9|609.3|609.1|608.5|609.9|609.3|608.8|608.2|71
1608512720000|2020-12-21 01:05:20|608.9|608.3|608.8|608.2|608.9|608.3|608.7|608.1|10
1608512730000|2020-12-21 01:05:30|609.1|608.5|609.2|608.6|609.2|608.6|609.1|608.5|12
1608512740000|2020-12-21 01:05:40|609.3|608.7|609.2|608.6|609.3|608.7|609.2|608.6|1
1608512750000|2020-12-21 01:05:50|609.3|608.7|609.6|609|609.7|609.1|609.3|608.7|13
1608512760000|2020-12-21 01:06:00|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|2
1608512770000|2020-12-21 01:06:10|609.8|609.2|610.1|609.5|610.1|609.5|609.8|609.2|14
1608512780000|2020-12-21 01:06:20|610.2|609.6|610.3|609.7|610.3|609.7|610.1|609.5|3
1608512800000|2020-12-21 01:06:40|610.6|610|610.5|609.9|610.6|610|610.5|609.9|11
1608512810000|2020-12-21 01:06:50|610.7|610.1|610.7|610.1|610.8|610.2|610.7|610.1|4
1608512820000|2020-12-21 01:07:00|610.6|610|610.6|610|610.7|610.1|610.6|610|2
1608512830000|2020-12-21 01:07:10|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|4
1608512840000|2020-12-21 01:07:20|611|610.4|610.9|610.3|611|610.4|610.9|610.3|10
1608512850000|2020-12-21 01:07:30|611|610.4|611|610.4|611.2|610.6|611|610.4|5
1608512870000|2020-12-21 01:07:50|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|2
1608512880000|2020-12-21 01:08:00|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|14
1608512890000|2020-12-21 01:08:10|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|1
1608512900000|2020-12-21 01:08:20|610.6|610|610.6|610|610.6|610|610.5|609.9|0
1608512910000|2020-12-21 01:08:30|610.7|610.1|611.1|610.5|611.1|610.5|610.7|610.1|19
1608512920000|2020-12-21 01:08:40|611.2|610.6|611.2|610.6|611.3|610.7|611|610.4|6
1608512930000|2020-12-21 01:08:50|611.3|610.7|611.2|610.6|611.3|610.7|611.2|610.6|4
1608512940000|2020-12-21 01:09:00|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|1
1608512960000|2020-12-21 01:09:20|611.2|610.6|611.1|610.5|611.2|610.6|611.1|610.5|4
1608512970000|2020-12-21 01:09:30|611|610.4|610.9|610.3|611|610.4|610.9|610.3|15
1608512980000|2020-12-21 01:09:40|611|610.4|611|610.4|611|610.4|610.9|610.3|8
1608512990000|2020-12-21 01:09:50|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|1
1608513000000|2020-12-21 01:10:00|611.1|610.5|610.9|610.3|611.1|610.5|610.9|610.3|0
1608513030000|2020-12-21 01:10:30|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|18
1608513040000|2020-12-21 01:10:40|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|1
1608513050000|2020-12-21 01:10:50|610|609.4|610.3|609.7|610.3|609.7|609.8|609.2|3
1608513060000|2020-12-21 01:11:00|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|4
1608513070000|2020-12-21 01:11:10|610|609.4|610|609.4|610|609.4|610|609.4|0
1608513080000|2020-12-21 01:11:20|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|3
1608513100000|2020-12-21 01:11:40|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|1
1608513110000|2020-12-21 01:11:50|610.2|609.6|610|609.4|610.2|609.6|609.9|609.3|2
1608513120000|2020-12-21 01:12:00|609.8|609.2|610.2|609.6|610.2|609.6|609.8|609.2|7
1608513130000|2020-12-21 01:12:10|610|609.4|610.2|609.6|610.2|609.6|610|609.4|0
1608513140000|2020-12-21 01:12:20|610.1|609.5|610|609.4|610.1|609.5|610|609.4|0
1608513160000|2020-12-21 01:12:40|610.3|609.7|610.2|609.6|610.3|609.7|610.2|609.6|1
1608513170000|2020-12-21 01:12:50|610.3|609.7|610.3|609.7|610.3|609.7|610.2|609.6|1
1608513180000|2020-12-21 01:13:00|610.2|609.6|609.8|609.2|610.2|609.6|609.8|609.2|9
1608513200000|2020-12-21 01:13:20|609.9|609.3|610|609.4|610|609.4|609.9|609.3|2
1608513210000|2020-12-21 01:13:30|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|0
1608513220000|2020-12-21 01:13:40|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1608513240000|2020-12-21 01:14:00|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|2
1608513250000|2020-12-21 01:14:10|609.7|609.1|609.7|609.1|609.7|609.1|609.6|609|3
1608513260000|2020-12-21 01:14:20|609.8|609.2|609.7|609.1|609.8|609.2|609.7|609.1|0
1608513270000|2020-12-21 01:14:30|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1608513280000|2020-12-21 01:14:40|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|2
1608513290000|2020-12-21 01:14:50|609.6|609|609.8|609.2|609.8|609.2|609.6|609|1
1608513300000|2020-12-21 01:15:00|610.3|609.7|610|609.4|610.3|609.7|610|609.4|8
1608513310000|2020-12-21 01:15:10|610.3|609.7|610.5|609.9|610.5|609.9|610.3|609.7|1
1608513320000|2020-12-21 01:15:20|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|1
1608513330000|2020-12-21 01:15:30|610.5|609.9|610.3|609.7|610.5|609.9|610.3|609.7|4
1608513340000|2020-12-21 01:15:40|610.4|609.8|610.5|609.9|610.5|609.9|610.4|609.8|10
1608513350000|2020-12-21 01:15:50|610.6|610|610.5|609.9|610.6|610|610.5|609.9|8
1608513360000|2020-12-21 01:16:00|610.7|610.1|610.4|609.8|610.7|610.1|610.4|609.8|7
1608513370000|2020-12-21 01:16:10|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|0
1608513390000|2020-12-21 01:16:30|||||||||2
1608513400000|2020-12-21 01:16:40|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|1
1608513410000|2020-12-21 01:16:50|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|1
1608513420000|2020-12-21 01:17:00|610.8|610.2|610.3|609.7|610.8|610.2|610.3|609.7|5
1608513430000|2020-12-21 01:17:10|610.4|609.8|610.5|609.9|610.5|609.9|610.4|609.8|1
1608513450000|2020-12-21 01:17:30|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|3
1608513460000|2020-12-21 01:17:40|610.6|610|610.6|610|610.6|610|610.6|610|10
1608513480000|2020-12-21 01:18:00|610.5|609.9|610.4|609.8|610.5|609.9|610.4|609.8|3
1608513490000|2020-12-21 01:18:10|610.2|609.6|610.5|609.9|610.5|609.9|610.2|609.6|15
1608513520000|2020-12-21 01:18:40|610.4|609.8|610.4|609.8|610.5|609.9|610.4|609.8|3
1608513530000|2020-12-21 01:18:50|610.5|609.9|610.4|609.8|610.5|609.9|610.4|609.8|0
1608513540000|2020-12-21 01:19:00|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|0
1608513550000|2020-12-21 01:19:10|610.6|610|610.6|610|610.6|610|610.6|610|0
1608513560000|2020-12-21 01:19:20|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|2
1608513570000|2020-12-21 01:19:30|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1608513580000|2020-12-21 01:19:40|||||||||11
1608513590000|2020-12-21 01:19:50|611|610.4|611|610.4|611.1|610.5|611|610.4|7
1608513600000|2020-12-21 01:20:00|610.5|609.9|610.3|609.7|610.5|609.9|610.3|609.7|43
1608513620000|2020-12-21 01:20:20|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|2
1608513670000|2020-12-21 01:21:10|610.6|610|610.8|610.2|610.8|610.2|610.6|610|1
1608513690000|2020-12-21 01:21:30|610.9|610.3|610.9|610.3|611|610.4|610.9|610.3|7
1608513700000|2020-12-21 01:21:40|611|610.4|611|610.4|611|610.4|611|610.4|2
1608513710000|2020-12-21 01:21:50|||||||||3
1608513720000|2020-12-21 01:22:00|610.8|610.2|610.9|610.3|610.9|610.3|610.8|610.2|7
1608513730000|2020-12-21 01:22:10|610.8|610.2|610.9|610.3|610.9|610.3|610.8|610.2|2
1608513740000|2020-12-21 01:22:20|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1608513770000|2020-12-21 01:22:50|||||||||1
1608513780000|2020-12-21 01:23:00|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|14
1608513800000|2020-12-21 01:23:20|||||||||1
1608513810000|2020-12-21 01:23:30|610.4|609.8|610.3|609.7|610.4|609.8|610.3|609.7|10
1608513840000|2020-12-21 01:24:00|||||||||5
1608513850000|2020-12-21 01:24:10|||||||||1
1608513860000|2020-12-21 01:24:20|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|4
1608513870000|2020-12-21 01:24:30|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|0
1608513880000|2020-12-21 01:24:40|||||||||1
1608513900000|2020-12-21 01:25:00|610.8|610.2|610.8|610.2|611|610.4|610.8|610.2|23
1608513910000|2020-12-21 01:25:10|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|2
1608513920000|2020-12-21 01:25:20|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|0
1608513980000|2020-12-21 01:26:20|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|5
1608513990000|2020-12-21 01:26:30|610.8|610.2|610.7|610.1|610.8|610.2|610.7|610.1|5
1608514000000|2020-12-21 01:26:40|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|0
1608514020000|2020-12-21 01:27:00|610.7|610.1|610.5|609.9|610.7|610.1|610.5|609.9|6
1608514070000|2020-12-21 01:27:50|||||||||3
1608514080000|2020-12-21 01:28:00|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|1
1608514090000|2020-12-21 01:28:10|610.5|609.9|610.8|610.2|610.8|610.2|610.5|609.9|4
1608514150000|2020-12-21 01:29:10|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|5
1608514190000|2020-12-21 01:29:50|610.8|610.2|610.9|610.3|610.9|610.3|610.8|610.2|0
1608514200000|2020-12-21 01:30:00|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1608514210000|2020-12-21 01:30:10|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|1
1608514220000|2020-12-21 01:30:20|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1608514230000|2020-12-21 01:30:30|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|5
1608514250000|2020-12-21 01:30:50|611|610.4|611|610.4|611|610.4|611|610.4|0
1608514260000|2020-12-21 01:31:00|610.9|610.3|610.8|610.2|610.9|610.3|610.8|610.2|5
1608514270000|2020-12-21 01:31:10|610.9|610.3|611|610.4|611|610.4|610.9|610.3|2
1608514280000|2020-12-21 01:31:20|||||||||7
1608514310000|2020-12-21 01:31:50|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|8
1608514330000|2020-12-21 01:32:10|610.9|610.3|610.9|610.3|611|610.4|610.9|610.3|9
1608514340000|2020-12-21 01:32:20|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1608514430000|2020-12-21 01:33:50|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|11
1608514440000|2020-12-21 01:34:00|610.6|610|610.5|609.9|610.6|610|610.5|609.9|5
1608514450000|2020-12-21 01:34:10|||||||||1
1608514460000|2020-12-21 01:34:20|610.6|610|610.7|610.1|610.7|610.1|610.6|610|2
1608514490000|2020-12-21 01:34:50|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|5
1608514520000|2020-12-21 01:35:20|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|15
1608514580000|2020-12-21 01:36:20|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|6
1608514590000|2020-12-21 01:36:30|||||||||2
1608514600000|2020-12-21 01:36:40|||||||||1
1608514630000|2020-12-21 01:37:10|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|2
1608514670000|2020-12-21 01:37:50|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1608514680000|2020-12-21 01:38:00|611|610.4|611|610.4|611|610.4|611|610.4|1
1608514710000|2020-12-21 01:38:30|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|69
1608514720000|2020-12-21 01:38:40|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1608514730000|2020-12-21 01:38:50|611.3|610.7|611.1|610.5|611.3|610.7|611|610.4|8
1608514740000|2020-12-21 01:39:00|611|610.4|611|610.4|611|610.4|611|610.4|0
1608514770000|2020-12-21 01:39:30|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|0
1608514810000|2020-12-21 01:40:10|611|610.4|611|610.4|611|610.4|611|610.4|0
1608514840000|2020-12-21 01:40:40|610.8|610.2|610.9|610.3|610.9|610.3|610.8|610.2|11
1608514850000|2020-12-21 01:40:50|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|1
1608514860000|2020-12-21 01:41:00|610.6|610|610.7|610.1|610.7|610.1|610.6|610|3
1608514870000|2020-12-21 01:41:10|610.6|610|610.6|610|610.6|610|610.6|610|0
1608514890000|2020-12-21 01:41:30|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|26
1608514910000|2020-12-21 01:41:50|||||||||1
1608514940000|2020-12-21 01:42:20|610.4|609.8|610.5|609.9|610.5|609.9|610.4|609.8|2
1608514960000|2020-12-21 01:42:40|610.6|610|610.6|610|610.6|610|610.6|610|0
1608514980000|2020-12-21 01:43:00|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|0
1608514990000|2020-12-21 01:43:10|||||||||1
1608515000000|2020-12-21 01:43:20|610.6|610|610.6|610|610.6|610|610.5|609.9|1
1608515020000|2020-12-21 01:43:40|610.5|609.9|610.6|610|610.6|610|610.5|609.9|1
1608515050000|2020-12-21 01:44:10|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|3
1608515140000|2020-12-21 01:45:40|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1608515150000|2020-12-21 01:45:50|610.6|610|610.5|609.9|610.6|610|610.5|609.9|1
1608515160000|2020-12-21 01:46:00|610.7|610.1|610.6|610|610.7|610.1|610.5|609.9|0
1608515170000|2020-12-21 01:46:10|610.7|610.1|610.6|610|610.7|610.1|610.6|610|0
1608515180000|2020-12-21 01:46:20|||||||||1
1608515200000|2020-12-21 01:46:40|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|0
1608515240000|2020-12-21 01:47:20|610.6|610|610.6|610|610.6|610|610.6|610|0
1608515260000|2020-12-21 01:47:40|610.7|610.1|610.6|610|610.7|610.1|610.6|610|0
1608515280000|2020-12-21 01:48:00|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|1
1608515290000|2020-12-21 01:48:10|610.6|610|610.6|610|610.6|610|610.6|610|0
1608515300000|2020-12-21 01:48:20|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|1
1608515330000|2020-12-21 01:48:50|610.6|610|610.6|610|610.6|610|610.6|610|0
1608515390000|2020-12-21 01:49:50|610.5|609.9|610.3|609.7|610.5|609.9|610.3|609.7|9
1608515400000|2020-12-21 01:50:00|610.4|609.8|610.5|609.9|610.5|609.9|610.4|609.8|1
1608515420000|2020-12-21 01:50:20|610.4|609.8|610.4|609.8|610.4|609.8|610.3|609.7|2
1608515450000|2020-12-21 01:50:50|610.6|610|610.5|609.9|610.6|610|610.5|609.9|0
1608515510000|2020-12-21 01:51:50|610.6|610|610.5|609.9|610.6|610|610.5|609.9|5
1608515530000|2020-12-21 01:52:10|610.7|610.1|610.7|610.1|610.7|610.1|610.6|610|12
1608515540000|2020-12-21 01:52:20|610.6|610|610.8|610.2|610.8|610.2|610.6|610|4
1608515560000|2020-12-21 01:52:40|||||||||13
1608515580000|2020-12-21 01:53:00|610.6|610|610.5|609.9|610.6|610|610.5|609.9|2
1608515590000|2020-12-21 01:53:10|610.6|610|610.8|610.2|610.8|610.2|610.6|610|1
1608515610000|2020-12-21 01:53:30|||||||||4
1608515650000|2020-12-21 01:54:10|611|610.4|611|610.4|611|610.4|611|610.4|6
1608515710000|2020-12-21 01:55:10|611.1|610.5|611.2|610.6|611.2|610.6|611.1|610.5|11
1608515720000|2020-12-21 01:55:20|611|610.4|611|610.4|611|610.4|611|610.4|0
1608515730000|2020-12-21 01:55:30|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|0
1608515740000|2020-12-21 01:55:40|611|610.4|611|610.4|611|610.4|611|610.4|0
1608515750000|2020-12-21 01:55:50|||||||||5
1608515770000|2020-12-21 01:56:10|||||||||2
1608515780000|2020-12-21 01:56:20|||||||||2
1608515790000|2020-12-21 01:56:30|611.1|610.5|611.2|610.6|611.2|610.6|611.1|610.5|7
1608515800000|2020-12-21 01:56:40|||||||||3
1608515810000|2020-12-21 01:56:50|611.3|610.7|611.2|610.6|611.3|610.7|611.2|610.6|1
1608515820000|2020-12-21 01:57:00|||||||||2
1608515830000|2020-12-21 01:57:10|611.1|610.5|611.2|610.6|611.2|610.6|611.1|610.5|1
1608515840000|2020-12-21 01:57:20|611.1|610.5|611|610.4|611.1|610.5|611|610.4|0
1608515850000|2020-12-21 01:57:30|||||||||1
1608515870000|2020-12-21 01:57:50|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|9
1608515880000|2020-12-21 01:58:00|||||||||8
1608515890000|2020-12-21 01:58:10|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|3
1608515900000|2020-12-21 01:58:20|||||||||2
1608515940000|2020-12-21 01:59:00|611|610.4|611|610.4|611|610.4|611|610.4|8
1608515980000|2020-12-21 01:59:40|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|2
1608515990000|2020-12-21 01:59:50|||||||||1
1608516030000|2020-12-21 02:00:30|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|0
1608516040000|2020-12-21 02:00:40|611|610.4|611|610.4|611|610.4|611|610.4|0
1608516050000|2020-12-21 02:00:50|||||||||3
1608516060000|2020-12-21 02:01:00|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|1
1608516080000|2020-12-21 02:01:20|611|610.4|611|610.4|611|610.4|611|610.4|0
1608516100000|2020-12-21 02:01:40|610.9|610.3|610.8|610.2|610.9|610.3|610.8|610.2|4
1608516110000|2020-12-21 02:01:50|610.9|610.3|611|610.4|611|610.4|610.9|610.3|1
1608516180000|2020-12-21 02:03:00|610.9|610.3|611|610.4|611|610.4|610.9|610.3|3
1608516250000|2020-12-21 02:04:10|610.8|610.2|610.8|610.2|611|610.4|610.8|610.2|11
1608516290000|2020-12-21 02:04:50|||||||||2
1608516310000|2020-12-21 02:05:10|610.9|610.3|611|610.4|611|610.4|610.9|610.3|7
1608516320000|2020-12-21 02:05:20|610.9|610.3|611|610.4|611|610.4|610.9|610.3|1
1608516360000|2020-12-21 02:06:00|611.1|610.5|611|610.4|611.1|610.5|611|610.4|11
1608516370000|2020-12-21 02:06:10|||||||||1
1608516540000|2020-12-21 02:09:00|610.9|610.3|610.8|610.2|610.9|610.3|610.8|610.2|7
1608516590000|2020-12-21 02:09:50|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|0
1608516610000|2020-12-21 02:10:10|611|610.4|610.8|610.2|611|610.4|610.8|610.2|0
1608516650000|2020-12-21 02:10:50|610.7|610.1|610.5|609.9|610.7|610.1|610.5|609.9|16
1608516660000|2020-12-21 02:11:00|610.6|610|610.5|609.9|610.6|610|610.5|609.9|11
1608516670000|2020-12-21 02:11:10|||||||||1
1608516690000|2020-12-21 02:11:30|||||||||4
1608516800000|2020-12-21 02:13:20|||||||||1
1608516850000|2020-12-21 02:14:10|610.6|610|610.3|609.7|610.6|610|610.3|609.7|15
1608516900000|2020-12-21 02:15:00|610|609.4|610|609.4|610|609.4|610|609.4|2
1608516930000|2020-12-21 02:15:30|||||||||2
1608517010000|2020-12-21 02:16:50|||||||||1
1608517030000|2020-12-21 02:17:10|||||||||2
1608517050000|2020-12-21 02:17:30|||||||||1
1608517090000|2020-12-21 02:18:10|||||||||1
1608517120000|2020-12-21 02:18:40|610.1|609.5|610|609.4|610.1|609.5|610|609.4|0
1608517130000|2020-12-21 02:18:50|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|15
1608517140000|2020-12-21 02:19:00|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|11
1608517160000|2020-12-21 02:19:20|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|0
1608517180000|2020-12-21 02:19:40|610.3|609.7|610.4|609.8|610.4|609.8|610.3|609.7|1
1608517190000|2020-12-21 02:19:50|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|0
1608517370000|2020-12-21 02:22:50|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|8
1608517380000|2020-12-21 02:23:00|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|20
1608517450000|2020-12-21 02:24:10|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|12
1608517560000|2020-12-21 02:26:00|||||||||2
1608517620000|2020-12-21 02:27:00|610|609.4|610|609.4|610|609.4|610|609.4|15
1608517660000|2020-12-21 02:27:40|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|36
1608517670000|2020-12-21 02:27:50|||||||||1
1608517680000|2020-12-21 02:28:00|||||||||1
1608517690000|2020-12-21 02:28:10|||||||||1
1608517710000|2020-12-21 02:28:30|||||||||1
1608517730000|2020-12-21 02:28:50|||||||||1
1608517740000|2020-12-21 02:29:00|||||||||8
1608517750000|2020-12-21 02:29:10|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|28
1608517790000|2020-12-21 02:29:50|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|1
1608517800000|2020-12-21 02:30:00|||||||||1
1608517890000|2020-12-21 02:31:30|610|609.4|610|609.4|610|609.4|610|609.4|5
1608517920000|2020-12-21 02:32:00|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|12
1608517980000|2020-12-21 02:33:00|||||||||3
1608518010000|2020-12-21 02:33:30|609.9|609.3|610|609.4|610|609.4|609.9|609.3|0
1608518050000|2020-12-21 02:34:10|609.9|609.3|609.8|609.2|609.9|609.3|609.8|609.2|0
1608518160000|2020-12-21 02:36:00|||||||||6
1608518220000|2020-12-21 02:37:00|||||||||3
1608518250000|2020-12-21 02:37:30|||||||||1
1608518270000|2020-12-21 02:37:50|||||||||6
1608518320000|2020-12-21 02:38:40|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|2
1608518330000|2020-12-21 02:38:50|608.8|608.2|609|608.4|609|608.4|608.8|608.2|21
1608518340000|2020-12-21 02:39:00|608.8|608.2|608.8|608.2|608.9|608.3|608.8|608.2|5
1608518360000|2020-12-21 02:39:20|609|608.4|608.9|608.3|609|608.4|608.9|608.3|3
1608518370000|2020-12-21 02:39:30|609|608.4|609|608.4|609|608.4|609|608.4|0
1608518380000|2020-12-21 02:39:40|608.8|608.2|608.9|608.3|608.9|608.3|608.8|608.2|2
1608518390000|2020-12-21 02:39:50|609|608.4|609|608.4|609|608.4|608.9|608.3|3
1608518400000|2020-12-21 02:40:00|608.9|608.3|608.6|608|608.9|608.3|608.6|608|56
1608518410000|2020-12-21 02:40:10|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|0
1608518420000|2020-12-21 02:40:20|||||||||3
1608518430000|2020-12-21 02:40:30|||||||||1
1608518480000|2020-12-21 02:41:20|608.6|608|608.6|608|608.6|608|608.6|608|2
1608518490000|2020-12-21 02:41:30|608.5|607.9|608.7|608.1|608.7|608.1|608.5|607.9|6
1608518500000|2020-12-21 02:41:40|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|1
1608518520000|2020-12-21 02:42:00|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|7
1608518530000|2020-12-21 02:42:10|608.6|608|608.6|608|608.6|608|608.6|608|0
1608518540000|2020-12-21 02:42:20|||||||||3
1608518550000|2020-12-21 02:42:30|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|1
1608518570000|2020-12-21 02:42:50|608.8|608.2|609|608.4|609|608.4|608.8|608.2|6
1608518580000|2020-12-21 02:43:00|609.1|608.5|609|608.4|609.1|608.5|609|608.4|5
1608518590000|2020-12-21 02:43:10|609.1|608.5|609.2|608.6|609.2|608.6|609.1|608.5|3
1608518660000|2020-12-21 02:44:20|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|0
1608518690000|2020-12-21 02:44:50|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|1
1608518730000|2020-12-21 02:45:30|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|0
1608518750000|2020-12-21 02:45:50|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1608518780000|2020-12-21 02:46:20|609.3|608.7|609.4|608.8|609.4|608.8|609.3|608.7|2
1608518790000|2020-12-21 02:46:30|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1608518820000|2020-12-21 02:47:00|||||||||1
1608518840000|2020-12-21 02:47:20|609.4|608.8|609.5|608.9|609.5|608.9|609.4|608.8|2
1608518850000|2020-12-21 02:47:30|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|5
1608518880000|2020-12-21 02:48:00|||||||||4
1608518910000|2020-12-21 02:48:30|||||||||2
1608519020000|2020-12-21 02:50:20|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|13
1608519030000|2020-12-21 02:50:30|609.1|608.5|609.2|608.6|609.2|608.6|609.1|608.5|3
1608519040000|2020-12-21 02:50:40|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|0
1608519050000|2020-12-21 02:50:50|609|608.4|609|608.4|609|608.4|609|608.4|0
1608519060000|2020-12-21 02:51:00|609.1|608.5|609.2|608.6|609.2|608.6|609.1|608.5|2
1608519070000|2020-12-21 02:51:10|609.1|608.5|609.2|608.6|609.2|608.6|609.1|608.5|1
1608519080000|2020-12-21 02:51:20|609.1|608.5|609.2|608.6|609.2|608.6|609.1|608.5|1
1608519090000|2020-12-21 02:51:30|||||||||2
1608519150000|2020-12-21 02:52:30|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|1
1608519180000|2020-12-21 02:53:00|||||||||1
1608519200000|2020-12-21 02:53:20|||||||||2
1608519220000|2020-12-21 02:53:40|||||||||1
1608519240000|2020-12-21 02:54:00|609.1|608.5|609.2|608.6|609.2|608.6|609.1|608.5|12
1608519250000|2020-12-21 02:54:10|609.1|608.5|609.2|608.6|609.2|608.6|609.1|608.5|1
1608519270000|2020-12-21 02:54:30|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1608519280000|2020-12-21 02:54:40|||||||||1
1608519320000|2020-12-21 02:55:20|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|1
1608519360000|2020-12-21 02:56:00|609|608.4|609|608.4|609|608.4|609|608.4|0
1608519390000|2020-12-21 02:56:30|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|0
1608519420000|2020-12-21 02:57:00|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|1
1608519430000|2020-12-21 02:57:10|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1608519450000|2020-12-21 02:57:30|||||||||1
1608519520000|2020-12-21 02:58:40|609.1|608.5|609.3|608.7|609.3|608.7|609.1|608.5|2
1608519610000|2020-12-21 03:00:10|609.1|608.5|609.2|608.6|609.2|608.6|609.1|608.5|0
1608519620000|2020-12-21 03:00:20|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|0
1608519650000|2020-12-21 03:00:50|609.2|608.6|609.3|608.7|609.3|608.7|609.2|608.6|0
1608519720000|2020-12-21 03:02:00|||||||||2
1608519750000|2020-12-21 03:02:30|609.2|608.6|609.1|608.5|609.2|608.6|609.1|608.5|0
1608519760000|2020-12-21 03:02:40|609|608.4|609|608.4|609|608.4|609|608.4|0
1608519790000|2020-12-21 03:03:10|||||||||1
1608519800000|2020-12-21 03:03:20|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|1
1608519820000|2020-12-21 03:03:40|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|1
1608519830000|2020-12-21 03:03:50|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|0
1608519860000|2020-12-21 03:04:20|||||||||1
1608519870000|2020-12-21 03:04:30|609|608.4|609|608.4|609|608.4|609|608.4|2
1608519880000|2020-12-21 03:04:40|||||||||1
1608519910000|2020-12-21 03:05:10|609.1|608.5|609|608.4|609.1|608.5|609|608.4|1
1608519990000|2020-12-21 03:06:30|||||||||3
1608520050000|2020-12-21 03:07:30|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|4
1608520060000|2020-12-21 03:07:40|||||||||1
1608520080000|2020-12-21 03:08:00|||||||||1
1608520100000|2020-12-21 03:08:20|||||||||1
1608520150000|2020-12-21 03:09:10|||||||||1
1608520160000|2020-12-21 03:09:20|||||||||1
1608520250000|2020-12-21 03:10:50|||||||||5
1608520310000|2020-12-21 03:11:50|609|608.4|609|608.4|609|608.4|609|608.4|4
1608520320000|2020-12-21 03:12:00|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|0
1608520330000|2020-12-21 03:12:10|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|1
1608520340000|2020-12-21 03:12:20|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|3
1608520400000|2020-12-21 03:13:20|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1608520620000|2020-12-21 03:17:00|609.2|608.6|609.3|608.7|609.3|608.7|609.2|608.6|4
1608520660000|2020-12-21 03:17:40|||||||||5
1608520710000|2020-12-21 03:18:30|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|1
1608520770000|2020-12-21 03:19:30|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|2
1608520790000|2020-12-21 03:19:50|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|0
1608520810000|2020-12-21 03:20:10|609.3|608.7|609.5|608.9|609.5|608.9|609.3|608.7|1
1608520860000|2020-12-21 03:21:00|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1608520870000|2020-12-21 03:21:10|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1608520880000|2020-12-21 03:21:20|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1608520890000|2020-12-21 03:21:30|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1608520940000|2020-12-21 03:22:20|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1608521020000|2020-12-21 03:23:40|609.2|608.6|609.3|608.7|609.3|608.7|609.2|608.6|0
1608521040000|2020-12-21 03:24:00|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|1
1608521060000|2020-12-21 03:24:20|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1608521090000|2020-12-21 03:24:50|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1608521140000|2020-12-21 03:25:40|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1608521150000|2020-12-21 03:25:50|609.4|608.8|609.3|608.7|609.4|608.8|609.3|608.7|5
1608521160000|2020-12-21 03:26:00|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1608521170000|2020-12-21 03:26:10|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|0
1608521190000|2020-12-21 03:26:30|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|2
1608521250000|2020-12-21 03:27:30|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|0
1608521260000|2020-12-21 03:27:40|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1608521310000|2020-12-21 03:28:30|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1608521430000|2020-12-21 03:30:30|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1608521520000|2020-12-21 03:32:00|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|1
1608521530000|2020-12-21 03:32:10|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1608521570000|2020-12-21 03:32:50|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1608521800000|2020-12-21 03:36:40|||||||||1
1608521840000|2020-12-21 03:37:20|609.2|608.6|609.3|608.7|609.3|608.7|609.2|608.6|3
1608522030000|2020-12-21 03:40:30|||||||||1
1608522270000|2020-12-21 03:44:30|||||||||1
1608522310000|2020-12-21 03:45:10|||||||||1
1608522360000|2020-12-21 03:46:00|609.2|608.6|609.3|608.7|609.3|608.7|609.2|608.6|3
1608522510000|2020-12-21 03:48:30|||||||||1
1608522760000|2020-12-21 03:52:40|609.2|608.6|609.1|608.5|609.2|608.6|609.1|608.5|0
1608522770000|2020-12-21 03:52:50|609|608.4|609|608.4|609|608.4|609|608.4|1
1608522780000|2020-12-21 03:53:00|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|2
1608523020000|2020-12-21 03:57:00|609.1|608.5|609|608.4|609.1|608.5|609|608.4|0
1608523140000|2020-12-21 03:59:00|||||||||1
1608523170000|2020-12-21 03:59:30|609.1|608.5|609.5|608.9|609.5|608.9|609.1|608.5|30
1608523180000|2020-12-21 03:59:40|610|609.4|610|609.4|610|609.4|610|609.4|9
1608523190000|2020-12-21 03:59:50|609.9|609.3|610|609.4|610|609.4|609.9|609.3|3
1608523200000|2020-12-21 04:00:00|609.9|609.3|610|609.4|610.3|609.7|609.8|609.2|59
1608523210000|2020-12-21 04:00:10|610.6|610|610.3|609.7|610.6|610|610.3|609.7|54
1608523220000|2020-12-21 04:00:20|610.8|610.2|610.9|610.3|611|610.4|610.8|610.2|24
1608523230000|2020-12-21 04:00:30|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1608523260000|2020-12-21 04:01:00|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|3
1608523270000|2020-12-21 04:01:10|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|47
1608523280000|2020-12-21 04:01:20|||||||||51
1608523290000|2020-12-21 04:01:30|611.5|610.9|611.6|611|611.6|611|611.5|610.9|28
1608523300000|2020-12-21 04:01:40|611.5|610.9|611.9|611.3|612|611.4|611.5|610.9|17
1608523310000|2020-12-21 04:01:50|611.8|611.2|612.1|611.5|612.1|611.5|611.8|611.2|15
1608523320000|2020-12-21 04:02:00|612|611.4|612.4|611.8|612.5|611.9|611.9|611.3|27
1608523330000|2020-12-21 04:02:10|612.3|611.7|613|612.4|613|612.4|612.3|611.7|13
1608523340000|2020-12-21 04:02:20|612.8|612.2|613.1|612.5|613.1|612.5|612.8|612.2|16
1608523350000|2020-12-21 04:02:30|613|612.4|613.4|612.8|613.6|613|613|612.4|58
1608523360000|2020-12-21 04:02:40|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|15
1608523370000|2020-12-21 04:02:50|614.1|613.5|614.2|613.6|614.2|613.6|614.1|613.5|33
1608523380000|2020-12-21 04:03:00|614.1|613.5|613.6|613|614.2|613.6|613.6|613|21
1608523390000|2020-12-21 04:03:10|614.1|613.5|614.1|613.5|614.1|613.5|614|613.4|21
1608523400000|2020-12-21 04:03:20|614.6|614|614.7|614.1|614.7|614.1|614.6|614|22
1608523410000|2020-12-21 04:03:30|614.6|614|615.1|614.5|615.2|614.6|614.6|614|41
1608523420000|2020-12-21 04:03:40|615|614.4|615.1|614.5|615.5|614.9|615|614.4|15
1608523430000|2020-12-21 04:03:50|615.4|614.8|615|614.4|615.4|614.8|615|614.4|23
1608523440000|2020-12-21 04:04:00|614.8|614.2|615.1|614.5|615.1|614.5|614.8|614.2|25
1608523450000|2020-12-21 04:04:10|615|614.4|615|614.4|615|614.4|615|614.4|0
1608523460000|2020-12-21 04:04:20|614.8|614.2|614.7|614.1|615|614.4|614.7|614.1|4
1608523470000|2020-12-21 04:04:30|614.5|613.9|614.7|614.1|614.7|614.1|614.4|613.8|12
1608523480000|2020-12-21 04:04:40|614.5|613.9|614.6|614|614.6|614|614.5|613.9|3
1608523490000|2020-12-21 04:04:50|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|2
1608523500000|2020-12-21 04:05:00|614.4|613.8|614.1|613.5|614.4|613.8|614.1|613.5|13
1608523510000|2020-12-21 04:05:10|612|611.4|612.6|612|612.6|612|612|611.4|143
1608523520000|2020-12-21 04:05:20|612.8|612.2|612.5|611.9|612.9|612.3|612.5|611.9|11
1608523530000|2020-12-21 04:05:30|612.4|611.8|612.1|611.5|612.4|611.8|612.1|611.5|10
1608523540000|2020-12-21 04:05:40|612|611.4|612|611.4|612|611.4|612|611.4|6
1608523550000|2020-12-21 04:05:50|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|1
1608523570000|2020-12-21 04:06:10|||||||||1
1608523590000|2020-12-21 04:06:30|612.3|611.7|612.1|611.5|612.3|611.7|612.1|611.5|3
1608523600000|2020-12-21 04:06:40|612|611.4|612|611.4|612|611.4|612|611.4|1
1608523640000|2020-12-21 04:07:20|611.9|611.3|611.8|611.2|611.9|611.3|611.8|611.2|2
1608523670000|2020-12-21 04:07:50|611.6|611|611.6|611|611.6|611|611.6|611|2
1608523680000|2020-12-21 04:08:00|||||||||2
1608523690000|2020-12-21 04:08:10|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|2
1608523710000|2020-12-21 04:08:30|||||||||2
1608523730000|2020-12-21 04:08:50|611.5|610.9|611.4|610.8|611.5|610.9|611.4|610.8|0
1608523740000|2020-12-21 04:09:00|||||||||1
1608523780000|2020-12-21 04:09:40|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|0
1608523790000|2020-12-21 04:09:50|||||||||2
1608523800000|2020-12-21 04:10:00|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|4
1608523820000|2020-12-21 04:10:20|611.7|611.1|611.7|611.1|611.7|611.1|611.6|611|5
1608523830000|2020-12-21 04:10:30|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1608523850000|2020-12-21 04:10:50|611.6|611|611.6|611|611.6|611|611.6|611|5
1608523860000|2020-12-21 04:11:00|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|1
1608523890000|2020-12-21 04:11:30|612|611.4|612|611.4|612|611.4|612|611.4|5
1608523900000|2020-12-21 04:11:40|612.6|612|612.8|612.2|612.8|612.2|612.6|612|9
1608523910000|2020-12-21 04:11:50|613|612.4|613|612.4|613|612.4|613|612.4|8
1608523920000|2020-12-21 04:12:00|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|4
1608523930000|2020-12-21 04:12:10|613.3|612.7|612.9|612.3|613.3|612.7|612.8|612.2|17
1608523960000|2020-12-21 04:12:40|613|612.4|612.8|612.2|613|612.4|612.8|612.2|1
1608523970000|2020-12-21 04:12:50|||||||||2
1608524000000|2020-12-21 04:13:20|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|15
1608524010000|2020-12-21 04:13:30|612.5|611.9|612.6|612|612.6|612|612.5|611.9|10
1608524030000|2020-12-21 04:13:50|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|6
1608524040000|2020-12-21 04:14:00|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|36
1608524060000|2020-12-21 04:14:20|||||||||1
1608524070000|2020-12-21 04:14:30|612.6|612|612.6|612|612.8|612.2|612.6|612|3
1608524100000|2020-12-21 04:15:00|||||||||1
1608524120000|2020-12-21 04:15:20|612.8|612.2|612.6|612|612.8|612.2|612.6|612|4
1608524140000|2020-12-21 04:15:40|612.8|612.2|612.9|612.3|612.9|612.3|612.6|612|1
1608524160000|2020-12-21 04:16:00|613|612.4|613|612.4|613|612.4|613|612.4|0
1608524170000|2020-12-21 04:16:10|||||||||1
1608524190000|2020-12-21 04:16:30|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|1
1608524200000|2020-12-21 04:16:40|613|612.4|612.9|612.3|613|612.4|612.9|612.3|1
1608524270000|2020-12-21 04:17:50|||||||||1
1608524310000|2020-12-21 04:18:30|612.6|612|612.4|611.8|612.6|612|612.4|611.8|7
1608524320000|2020-12-21 04:18:40|612|611.4|612|611.4|612|611.4|612|611.4|11
1608524330000|2020-12-21 04:18:50|||||||||17
1608524380000|2020-12-21 04:19:40|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|5
1608524400000|2020-12-21 04:20:00|612.1|611.5|611.8|611.2|612.1|611.5|611.8|611.2|14
1608524430000|2020-12-21 04:20:30|||||||||1
1608524450000|2020-12-21 04:20:50|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|2
1608524460000|2020-12-21 04:21:00|611.6|611|611.8|611.2|611.8|611.2|611.6|611|2
1608524480000|2020-12-21 04:21:20|||||||||1
1608524590000|2020-12-21 04:23:10|||||||||3
1608524610000|2020-12-21 04:23:30|612|611.4|611.6|611|612|611.4|611.6|611|14
1608524620000|2020-12-21 04:23:40|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|0
1608524630000|2020-12-21 04:23:50|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1608524640000|2020-12-21 04:24:00|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|3
1608524670000|2020-12-21 04:24:30|612|611.4|611.9|611.3|612|611.4|611.9|611.3|1
1608524730000|2020-12-21 04:25:30|612|611.4|612|611.4|612|611.4|612|611.4|0
1608524840000|2020-12-21 04:27:20|612.1|611.5|612.3|611.7|612.3|611.7|612.1|611.5|3
1608524900000|2020-12-21 04:28:20|||||||||2
1608524920000|2020-12-21 04:28:40|||||||||1
1608524940000|2020-12-21 04:29:00|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|3
1608524950000|2020-12-21 04:29:10|||||||||1
1608524980000|2020-12-21 04:29:40|||||||||1
1608525000000|2020-12-21 04:30:00|612.3|611.7|612.3|611.7|612.4|611.8|612.3|611.7|10
1608525010000|2020-12-21 04:30:10|||||||||1
1608525020000|2020-12-21 04:30:20|612.4|611.8|612.3|611.7|612.4|611.8|612.3|611.7|0
1608525030000|2020-12-21 04:30:30|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|1
1608525040000|2020-12-21 04:30:40|612.5|611.9|612.8|612.2|612.8|612.2|612.5|611.9|9
1608525050000|2020-12-21 04:30:50|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|6
1608525100000|2020-12-21 04:31:40|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|3
1608525140000|2020-12-21 04:32:20|612.6|612|612.6|612|612.6|612|612.6|612|1
1608525150000|2020-12-21 04:32:30|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|0
1608525170000|2020-12-21 04:32:50|612.6|612|612.8|612.2|612.8|612.2|612.6|612|2
1608525180000|2020-12-21 04:33:00|612.4|611.8|612.3|611.7|612.4|611.8|612.3|611.7|4
1608525220000|2020-12-21 04:33:40|612.2|611.6|612|611.4|612.2|611.6|612|611.4|15
1608525260000|2020-12-21 04:34:20|||||||||1
1608525280000|2020-12-21 04:34:40|611.8|611.2|611.9|611.3|611.9|611.3|611.8|611.2|3
1608525300000|2020-12-21 04:35:00|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1608525350000|2020-12-21 04:35:50|612|611.4|612|611.4|612|611.4|612|611.4|1
1608525360000|2020-12-21 04:36:00|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|1
1608525370000|2020-12-21 04:36:10|612|611.4|612|611.4|612|611.4|612|611.4|0
1608525380000|2020-12-21 04:36:20|612.1|611.5|612|611.4|612.1|611.5|612|611.4|0
1608525390000|2020-12-21 04:36:30|612.1|611.5|612|611.4|612.1|611.5|612|611.4|1
1608525440000|2020-12-21 04:37:20|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|1
1608525450000|2020-12-21 04:37:30|612|611.4|612|611.4|612|611.4|612|611.4|0
1608525460000|2020-12-21 04:37:40|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|5
1608525500000|2020-12-21 04:38:20|612|611.4|612.3|611.7|612.3|611.7|612|611.4|3
1608525540000|2020-12-21 04:39:00|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|1
1608525560000|2020-12-21 04:39:20|612.5|611.9|612.3|611.7|612.5|611.9|612.3|611.7|2
1608525600000|2020-12-21 04:40:00|612.1|611.5|612|611.4|612.1|611.5|612|611.4|2
1608525790000|2020-12-21 04:43:10|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|1
1608525990000|2020-12-21 04:46:30|611.8|611.2|612|611.4|612|611.4|611.8|611.2|2
1608526000000|2020-12-21 04:46:40|||||||||6
1608526050000|2020-12-21 04:47:30|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|3
1608526200000|2020-12-21 04:50:00|612|611.4|612|611.4|612|611.4|612|611.4|0
1608526270000|2020-12-21 04:51:10|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|1
1608526300000|2020-12-21 04:51:40|||||||||2
1608526310000|2020-12-21 04:51:50|612.5|611.9|612.3|611.7|612.5|611.9|612.3|611.7|7
1608526340000|2020-12-21 04:52:20|||||||||1
1608526380000|2020-12-21 04:53:00|||||||||1
1608526420000|2020-12-21 04:53:40|612|611.4|611.9|611.3|612|611.4|611.9|611.3|17
1608526440000|2020-12-21 04:54:00|612|611.4|612|611.4|612|611.4|612|611.4|0
1608526470000|2020-12-21 04:54:30|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1608526500000|2020-12-21 04:55:00|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1608526550000|2020-12-21 04:55:50|612|611.4|612|611.4|612|611.4|612|611.4|8
1608526600000|2020-12-21 04:56:40|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|3
1608526610000|2020-12-21 04:56:50|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|5
1608526640000|2020-12-21 04:57:20|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|0
1608526690000|2020-12-21 04:58:10|||||||||1
1608526830000|2020-12-21 05:00:30|612|611.4|612|611.4|612|611.4|612|611.4|4
1608526930000|2020-12-21 05:02:10|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|1
1608526940000|2020-12-21 05:02:20|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|0
1608526980000|2020-12-21 05:03:00|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|0
1608527010000|2020-12-21 05:03:30|612.1|611.5|612|611.4|612.1|611.5|612|611.4|0
1608527030000|2020-12-21 05:03:50|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|0
1608527060000|2020-12-21 05:04:20|612|611.4|612|611.4|612|611.4|612|611.4|0
1608527070000|2020-12-21 05:04:30|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|1
1608527160000|2020-12-21 05:06:00|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|0
1608527170000|2020-12-21 05:06:10|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|4
1608527180000|2020-12-21 05:06:20|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|1
1608527200000|2020-12-21 05:06:40|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|1
1608527220000|2020-12-21 05:07:00|||||||||1
1608527230000|2020-12-21 05:07:10|612.6|612|612.6|612|612.6|612|612.6|612|1
1608527270000|2020-12-21 05:07:50|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|0
1608527300000|2020-12-21 05:08:20|||||||||1
1608527340000|2020-12-21 05:09:00|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1608527370000|2020-12-21 05:09:30|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|5
1608527490000|2020-12-21 05:11:30|612.6|612|612.8|612.2|612.8|612.2|612.6|612|0
1608527540000|2020-12-21 05:12:20|612.6|612|612.6|612|612.6|612|612.6|612|1
1608527560000|2020-12-21 05:12:40|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|4
1608527710000|2020-12-21 05:15:10|612.6|612|612.6|612|612.6|612|612.6|612|4
1608527720000|2020-12-21 05:15:20|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|2
1608527730000|2020-12-21 05:15:30|||||||||2
1608527780000|2020-12-21 05:16:20|||||||||1
1608527800000|2020-12-21 05:16:40|613|612.4|613|612.4|613|612.4|613|612.4|2
1608527890000|2020-12-21 05:18:10|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|6
1608527900000|2020-12-21 05:18:20|612.6|612|612.5|611.9|612.6|612|612.5|611.9|1
1608527950000|2020-12-21 05:19:10|||||||||1
1608528050000|2020-12-21 05:20:50|||||||||1
1608528060000|2020-12-21 05:21:00|||||||||2
1608528070000|2020-12-21 05:21:10|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|10
1608528120000|2020-12-21 05:22:00|613|612.4|613|612.4|613|612.4|613|612.4|2
1608528140000|2020-12-21 05:22:20|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|2
1608528380000|2020-12-21 05:26:20|||||||||1
1608528590000|2020-12-21 05:29:50|||||||||2
1608528600000|2020-12-21 05:30:00|612.6|612|612.3|611.7|612.6|612|612.3|611.7|6
1608528610000|2020-12-21 05:30:10|612|611.4|611.5|610.9|612|611.4|611.5|610.9|37
1608528620000|2020-12-21 05:30:20|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1608528650000|2020-12-21 05:30:50|611.5|610.9|611.6|611|611.6|611|611.5|610.9|7
1608528660000|2020-12-21 05:31:00|611.5|610.9|611.6|611|611.6|611|611.5|610.9|0
1608528690000|2020-12-21 05:31:30|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|3
1608528710000|2020-12-21 05:31:50|611.6|611|611.6|611|611.6|611|611.6|611|10
1608528720000|2020-12-21 05:32:00|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|0
1608528740000|2020-12-21 05:32:20|611.6|611|611.6|611|611.6|611|611.6|611|1
1608528750000|2020-12-21 05:32:30|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1608528830000|2020-12-21 05:33:50|611.6|611|611.8|611.2|611.8|611.2|611.6|611|1
1608528850000|2020-12-21 05:34:10|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|3
1608528870000|2020-12-21 05:34:30|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|1
1608528880000|2020-12-21 05:34:40|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|3
1608528910000|2020-12-21 05:35:10|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1608528930000|2020-12-21 05:35:30|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|2
1608528940000|2020-12-21 05:35:40|612|611.4|612|611.4|612|611.4|612|611.4|0
1608528960000|2020-12-21 05:36:00|611.9|611.3|611.9|611.3|611.9|611.3|611.8|611.2|0
1608528990000|2020-12-21 05:36:30|612|611.4|612|611.4|612|611.4|612|611.4|1
1608529040000|2020-12-21 05:37:20|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|5
1608529060000|2020-12-21 05:37:40|612|611.4|612|611.4|612|611.4|612|611.4|0
1608529110000|2020-12-21 05:38:30|||||||||3
1608529130000|2020-12-21 05:38:50|612.1|611.5|612.3|611.7|612.3|611.7|612.1|611.5|3
1608529170000|2020-12-21 05:39:30|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|4
1608529190000|2020-12-21 05:39:50|612.3|611.7|612.1|611.5|612.3|611.7|612.1|611.5|7
1608529200000|2020-12-21 05:40:00|612|611.4|612|611.4|612|611.4|612|611.4|0
1608529220000|2020-12-21 05:40:20|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|0
1608529240000|2020-12-21 05:40:40|612|611.4|612|611.4|612|611.4|612|611.4|0
1608529250000|2020-12-21 05:40:50|||||||||1
1608529280000|2020-12-21 05:41:20|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|0
1608529310000|2020-12-21 05:41:50|612|611.4|612|611.4|612|611.4|612|611.4|0
1608529360000|2020-12-21 05:42:40|||||||||1
1608529470000|2020-12-21 05:44:30|612.2|611.6|612.3|611.7|612.3|611.7|612.2|611.6|0
1608529490000|2020-12-21 05:44:50|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608529500000|2020-12-21 05:45:00|612|611.4|612|611.4|612|611.4|612|611.4|4
1608529550000|2020-12-21 05:45:50|612.1|611.5|612.2|611.6|612.2|611.6|612.1|611.5|0
1608529570000|2020-12-21 05:46:10|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|1
1608529590000|2020-12-21 05:46:30|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|6
1608529610000|2020-12-21 05:46:50|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|0
1608529620000|2020-12-21 05:47:00|612.2|611.6|612.1|611.5|612.2|611.6|612.1|611.5|1
1608529630000|2020-12-21 05:47:10|612.2|611.6|612.1|611.5|612.2|611.6|612.1|611.5|1
1608529640000|2020-12-21 05:47:20|612.2|611.6|612.3|611.7|612.3|611.7|612.1|611.5|2
1608529650000|2020-12-21 05:47:30|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|3
1608529680000|2020-12-21 05:48:00|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|0
1608529690000|2020-12-21 05:48:10|612|611.4|612|611.4|612|611.4|612|611.4|2
1608529710000|2020-12-21 05:48:30|||||||||1
1608529820000|2020-12-21 05:50:20|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|1
1608529840000|2020-12-21 05:50:40|612.3|611.7|612.2|611.6|612.3|611.7|612.2|611.6|0
1608529860000|2020-12-21 05:51:00|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|0
1608529870000|2020-12-21 05:51:10|||||||||1
1608529880000|2020-12-21 05:51:20|612.2|611.6|612.3|611.7|612.3|611.7|612.2|611.6|0
1608529900000|2020-12-21 05:51:40|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|12
1608529910000|2020-12-21 05:51:50|||||||||6
1608529920000|2020-12-21 05:52:00|612.6|612|612.5|611.9|612.6|612|612.5|611.9|2
1608529930000|2020-12-21 05:52:10|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1608529960000|2020-12-21 05:52:40|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|13
1608529980000|2020-12-21 05:53:00|612.4|611.8|612.5|611.9|612.5|611.9|612.4|611.8|0
1608530010000|2020-12-21 05:53:30|||||||||1
1608530060000|2020-12-21 05:54:20|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|7
1608530070000|2020-12-21 05:54:30|612.6|612|612.6|612|612.6|612|612.6|612|14
1608530080000|2020-12-21 05:54:40|612.7|612.1|612.8|612.2|612.8|612.2|612.7|612.1|1
1608530090000|2020-12-21 05:54:50|612.6|612|612.6|612|612.6|612|612.6|612|0
1608530100000|2020-12-21 05:55:00|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1608530150000|2020-12-21 05:55:50|612.6|612|612.5|611.9|612.6|612|612.5|611.9|2
1608530160000|2020-12-21 05:56:00|||||||||3
1608530170000|2020-12-21 05:56:10|||||||||3
1608530220000|2020-12-21 05:57:00|||||||||2
1608530230000|2020-12-21 05:57:10|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1608530240000|2020-12-21 05:57:20|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1608530260000|2020-12-21 05:57:40|||||||||1
1608530290000|2020-12-21 05:58:10|612.6|612|612.6|612|612.6|612|612.6|612|0
1608530340000|2020-12-21 05:59:00|612.7|612.1|612.8|612.2|612.8|612.2|612.7|612.1|0
1608530350000|2020-12-21 05:59:10|||||||||1
1608530430000|2020-12-21 06:00:30|612.5|611.9|612.6|612|612.6|612|612.5|611.9|3
1608530450000|2020-12-21 06:00:50|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|0
1608530470000|2020-12-21 06:01:10|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|4
1608530480000|2020-12-21 06:01:20|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|0
1608530520000|2020-12-21 06:02:00|612|611.4|612|611.4|612|611.4|612|611.4|1
1608530540000|2020-12-21 06:02:20|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|1
1608530550000|2020-12-21 06:02:30|612.1|611.5|612.3|611.7|612.3|611.7|612.1|611.5|0
1608530570000|2020-12-21 06:02:50|||||||||4
1608530580000|2020-12-21 06:03:00|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|1
1608530590000|2020-12-21 06:03:10|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|0
1608530600000|2020-12-21 06:03:20|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|0
1608530620000|2020-12-21 06:03:40|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|0
1608530640000|2020-12-21 06:04:00|||||||||2
1608530670000|2020-12-21 06:04:30|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|1
1608530700000|2020-12-21 06:05:00|612|611.4|612|611.4|612|611.4|612|611.4|1
1608530730000|2020-12-21 06:05:30|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|2
1608530750000|2020-12-21 06:05:50|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|0
1608530810000|2020-12-21 06:06:50|||||||||1
1608530920000|2020-12-21 06:08:40|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|1
1608530940000|2020-12-21 06:09:00|||||||||1
1608530950000|2020-12-21 06:09:10|612|611.4|612|611.4|612|611.4|612|611.4|0
1608531010000|2020-12-21 06:10:10|611.8|611.2|611.9|611.3|611.9|611.3|611.8|611.2|3
1608531030000|2020-12-21 06:10:30|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|2
1608531090000|2020-12-21 06:11:30|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1608531100000|2020-12-21 06:11:40|612|611.4|612|611.4|612|611.4|612|611.4|0
1608531120000|2020-12-21 06:12:00|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1608531190000|2020-12-21 06:13:10|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|2
1608531200000|2020-12-21 06:13:20|612|611.4|612|611.4|612|611.4|612|611.4|2
1608531260000|2020-12-21 06:14:20|||||||||1
1608531300000|2020-12-21 06:15:00|||||||||6
1608531310000|2020-12-21 06:15:10|611.9|611.3|612|611.4|612|611.4|611.8|611.2|6
1608531530000|2020-12-21 06:18:50|||||||||1
1608531630000|2020-12-21 06:20:30|||||||||1
1608531790000|2020-12-21 06:23:10|611.9|611.3|611.8|611.2|611.9|611.3|611.8|611.2|8
1608531830000|2020-12-21 06:23:50|611.6|611|611.6|611|611.6|611|611.6|611|5
1608531870000|2020-12-21 06:24:30|611.7|611.1|611.8|611.2|611.8|611.2|611.7|611.1|0
1608531910000|2020-12-21 06:25:10|||||||||1
1608531920000|2020-12-21 06:25:20|611.9|611.3|612|611.4|612|611.4|611.9|611.3|3
1608531960000|2020-12-21 06:26:00|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|1
1608532040000|2020-12-21 06:27:20|612|611.4|612|611.4|612|611.4|612|611.4|1
1608532130000|2020-12-21 06:28:50|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|5
1608532160000|2020-12-21 06:29:20|612.3|611.7|612.2|611.6|612.3|611.7|612.2|611.6|0
1608532190000|2020-12-21 06:29:50|||||||||1
1608532200000|2020-12-21 06:30:00|||||||||1
1608532230000|2020-12-21 06:30:30|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|0
1608532240000|2020-12-21 06:30:40|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|2
1608532250000|2020-12-21 06:30:50|612.2|611.6|612.2|611.6|612.3|611.7|612.2|611.6|0
1608532260000|2020-12-21 06:31:00|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|0
1608532290000|2020-12-21 06:31:30|||||||||1
1608532320000|2020-12-21 06:32:00|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608532330000|2020-12-21 06:32:10|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|0
1608532360000|2020-12-21 06:32:40|612.5|611.9|612.5|611.9|612.5|611.9|612.4|611.8|9
1608532370000|2020-12-21 06:32:50|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1608532380000|2020-12-21 06:33:00|612.3|611.7|612.5|611.9|612.5|611.9|612.3|611.7|0
1608532390000|2020-12-21 06:33:10|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|6
1608532410000|2020-12-21 06:33:30|612|611.4|612.1|611.5|612.2|611.6|612|611.4|3
1608532430000|2020-12-21 06:33:50|612|611.4|612|611.4|612|611.4|612|611.4|0
1608532440000|2020-12-21 06:34:00|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|0
1608532470000|2020-12-21 06:34:30|612|611.4|612|611.4|612|611.4|612|611.4|0
1608532550000|2020-12-21 06:35:50|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|1
1608532560000|2020-12-21 06:36:00|||||||||1
1608532680000|2020-12-21 06:38:00|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|1
1608532690000|2020-12-21 06:38:10|612.4|611.8|612.3|611.7|612.4|611.8|612.3|611.7|2
1608532710000|2020-12-21 06:38:30|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608532740000|2020-12-21 06:39:00|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|0
1608532760000|2020-12-21 06:39:20|612|611.4|612|611.4|612|611.4|612|611.4|2
1608532770000|2020-12-21 06:39:30|612.1|611.5|612|611.4|612.1|611.5|612|611.4|1
1608532920000|2020-12-21 06:42:00|611.8|611.2|611.9|611.3|611.9|611.3|611.8|611.2|9
1608532930000|2020-12-21 06:42:10|611.8|611.2|611.9|611.3|611.9|611.3|611.8|611.2|4
1608532940000|2020-12-21 06:42:20|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1608532950000|2020-12-21 06:42:30|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|7
1608532960000|2020-12-21 06:42:40|612|611.4|612|611.4|612|611.4|612|611.4|0
1608532970000|2020-12-21 06:42:50|||||||||3
1608532980000|2020-12-21 06:43:00|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|4
1608532990000|2020-12-21 06:43:10|||||||||1
1608533000000|2020-12-21 06:43:20|612|611.4|612|611.4|612|611.4|612|611.4|0
1608533040000|2020-12-21 06:44:00|612.2|611.6|612.3|611.7|612.3|611.7|612.2|611.6|19
1608533060000|2020-12-21 06:44:20|612.5|611.9|612.7|612.1|612.7|612.1|612.5|611.9|10
1608533070000|2020-12-21 06:44:30|||||||||1
1608533110000|2020-12-21 06:45:10|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1608533120000|2020-12-21 06:45:20|612.9|612.3|612.9|612.3|613|612.4|612.9|612.3|4
1608533130000|2020-12-21 06:45:30|612.8|612.2|612.6|612|612.8|612.2|612.5|611.9|2
1608533140000|2020-12-21 06:45:40|612.5|611.9|612.8|612.2|612.8|612.2|612.5|611.9|0
1608533150000|2020-12-21 06:45:50|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|1
1608533160000|2020-12-21 06:46:00|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1608533170000|2020-12-21 06:46:10|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1608533180000|2020-12-21 06:46:20|612.8|612.2|612.8|612.2|612.8|612.2|612.6|612|2
1608533200000|2020-12-21 06:46:40|612.7|612.1|612.7|612.1|612.7|612.1|612.6|612|3
1608533220000|2020-12-21 06:47:00|612.5|611.9|612.8|612.2|612.8|612.2|612.5|611.9|13
1608533230000|2020-12-21 06:47:10|612.7|612.1|612.8|612.2|612.8|612.2|612.7|612.1|3
1608533240000|2020-12-21 06:47:20|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|5
1608533250000|2020-12-21 06:47:30|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|7
1608533260000|2020-12-21 06:47:40|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|2
1608533350000|2020-12-21 06:49:10|613|612.4|613|612.4|613|612.4|613|612.4|1
1608533360000|2020-12-21 06:49:20|612.8|612.2|612.9|612.3|612.9|612.3|612.8|612.2|1
1608533380000|2020-12-21 06:49:40|612.8|612.2|612.9|612.3|612.9|612.3|612.8|612.2|4
1608533420000|2020-12-21 06:50:20|613|612.4|613|612.4|613|612.4|613|612.4|0
1608533460000|2020-12-21 06:51:00|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1608533470000|2020-12-21 06:51:10|613|612.4|613|612.4|613|612.4|613|612.4|0
1608533540000|2020-12-21 06:52:20|612.8|612.2|613.1|612.5|613.1|612.5|612.8|612.2|17
1608533550000|2020-12-21 06:52:30|613|612.4|613|612.4|613|612.4|613|612.4|4
1608533560000|2020-12-21 06:52:40|612.9|612.3|613|612.4|613|612.4|612.9|612.3|5
1608533610000|2020-12-21 06:53:30|||||||||1
1608533620000|2020-12-21 06:53:40|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|1
1608533630000|2020-12-21 06:53:50|613|612.4|613|612.4|613|612.4|613|612.4|0
1608533640000|2020-12-21 06:54:00|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|1
1608533660000|2020-12-21 06:54:20|613|612.4|613|612.4|613|612.4|613|612.4|2
1608533680000|2020-12-21 06:54:40|||||||||1
1608533730000|2020-12-21 06:55:30|||||||||2
1608533750000|2020-12-21 06:55:50|612.9|612.3|612.8|612.2|612.9|612.3|612.8|612.2|0
1608533760000|2020-12-21 06:56:00|||||||||1
1608533790000|2020-12-21 06:56:30|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1608533800000|2020-12-21 06:56:40|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1608533820000|2020-12-21 06:57:00|612.6|612|612.6|612|612.7|612.1|612.6|612|1
1608533830000|2020-12-21 06:57:10|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1608533850000|2020-12-21 06:57:30|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|1
1608533860000|2020-12-21 06:57:40|612.6|612|612.6|612|612.6|612|612.6|612|5
1608533890000|2020-12-21 06:58:10|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|0
1608533920000|2020-12-21 06:58:40|||||||||4
1608533950000|2020-12-21 06:59:10|612.6|612|612.6|612|612.6|612|612.6|612|1
1608533960000|2020-12-21 06:59:20|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|2
1608533980000|2020-12-21 06:59:40|612.6|612|612.6|612|612.6|612|612.6|612|0
1608533990000|2020-12-21 06:59:50|612.7|612.1|612.8|612.2|612.8|612.2|612.7|612.1|0
1608534000000|2020-12-21 07:00:00|612.6|612|612.6|612|612.7|612.1|612.6|612|3
1608534010000|2020-12-21 07:00:10|612.5|611.9|612.7|612.1|612.8|612.2|612.5|611.9|3
1608534020000|2020-12-21 07:00:20|612.8|612.2|612.7|612.1|612.9|612.3|612.7|612.1|3
1608534030000|2020-12-21 07:00:30|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1608534050000|2020-12-21 07:00:50|||||||||1
1608534060000|2020-12-21 07:01:00|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1608534110000|2020-12-21 07:01:50|612.6|612|612.6|612|612.6|612|612.6|612|0
1608534130000|2020-12-21 07:02:10|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|0
1608534150000|2020-12-21 07:02:30|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|2
1608534170000|2020-12-21 07:02:50|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608534180000|2020-12-21 07:03:00|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|1
1608534190000|2020-12-21 07:03:10|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608534240000|2020-12-21 07:04:00|612.3|611.7|612.2|611.6|612.3|611.7|612.2|611.6|0
1608534260000|2020-12-21 07:04:20|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|2
1608534270000|2020-12-21 07:04:30|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|29
1608534300000|2020-12-21 07:05:00|612.8|612.2|612.7|612.1|612.8|612.2|612.7|612.1|0
1608534330000|2020-12-21 07:05:30|612.8|612.2|612.9|612.3|612.9|612.3|612.8|612.2|1
1608534360000|2020-12-21 07:06:00|612.8|612.2|613|612.4|613|612.4|612.8|612.2|1
1608534420000|2020-12-21 07:07:00|613.1|612.5|613.2|612.6|613.2|612.6|613.1|612.5|2
1608534460000|2020-12-21 07:07:40|613.3|612.7|613.2|612.6|613.3|612.7|613.2|612.6|0
1608534480000|2020-12-21 07:08:00|613|612.4|613|612.4|613|612.4|613|612.4|1
1608534490000|2020-12-21 07:08:10|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|3
1608534520000|2020-12-21 07:08:40|||||||||10
1608534540000|2020-12-21 07:09:00|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|1
1608534550000|2020-12-21 07:09:10|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1608534570000|2020-12-21 07:09:30|613.3|612.7|613.4|612.8|613.4|612.8|613.3|612.7|3
1608534580000|2020-12-21 07:09:40|613.5|612.9|613.4|612.8|613.5|612.9|613.4|612.8|1
1608534620000|2020-12-21 07:10:20|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|0
1608534660000|2020-12-21 07:11:00|||||||||2
1608534670000|2020-12-21 07:11:10|||||||||1
1608534690000|2020-12-21 07:11:30|||||||||1
1608534800000|2020-12-21 07:13:20|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|6
1608534810000|2020-12-21 07:13:30|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|2
1608534830000|2020-12-21 07:13:50|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|5
1608534840000|2020-12-21 07:14:00|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|1
1608534850000|2020-12-21 07:14:10|||||||||1
1608534860000|2020-12-21 07:14:20|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|2
1608534870000|2020-12-21 07:14:30|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|0
1608534880000|2020-12-21 07:14:40|||||||||2
1608534900000|2020-12-21 07:15:00|613.4|612.8|613.2|612.6|613.4|612.8|613.2|612.6|2
1608534910000|2020-12-21 07:15:10|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|1
1608534970000|2020-12-21 07:16:10|||||||||2
1608535020000|2020-12-21 07:17:00|613|612.4|613|612.4|613|612.4|613|612.4|2
1608535040000|2020-12-21 07:17:20|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|1
1608535070000|2020-12-21 07:17:50|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1608535090000|2020-12-21 07:18:10|613|612.4|613|612.4|613|612.4|613|612.4|2
1608535110000|2020-12-21 07:18:30|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|1
1608535140000|2020-12-21 07:19:00|613|612.4|613|612.4|613|612.4|613|612.4|0
1608535160000|2020-12-21 07:19:20|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|2
1608535190000|2020-12-21 07:19:50|613|612.4|613|612.4|613|612.4|613|612.4|0
1608535240000|2020-12-21 07:20:40|||||||||1
1608535330000|2020-12-21 07:22:10|612.9|612.3|613|612.4|613|612.4|612.9|612.3|6
1608535350000|2020-12-21 07:22:30|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1608535380000|2020-12-21 07:23:00|||||||||1
1608535400000|2020-12-21 07:23:20|||||||||2
1608535410000|2020-12-21 07:23:30|||||||||2
1608535480000|2020-12-21 07:24:40|||||||||2
1608535500000|2020-12-21 07:25:00|||||||||1
1608535520000|2020-12-21 07:25:20|||||||||1
1608535560000|2020-12-21 07:26:00|||||||||2
1608535620000|2020-12-21 07:27:00|613|612.4|613|612.4|613|612.4|613|612.4|2
1608535630000|2020-12-21 07:27:10|||||||||1
1608535660000|2020-12-21 07:27:40|||||||||13
1608535670000|2020-12-21 07:27:50|||||||||1
1608535730000|2020-12-21 07:28:50|||||||||1
1608535760000|2020-12-21 07:29:20|||||||||1
1608535770000|2020-12-21 07:29:30|||||||||2
1608535800000|2020-12-21 07:30:00|612.9|612.3|612.7|612.1|613|612.4|612.5|611.9|4
1608535810000|2020-12-21 07:30:10|612.6|612|612.6|612|612.6|612|612.6|612|0
1608535840000|2020-12-21 07:30:40|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1608535860000|2020-12-21 07:31:00|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1608535870000|2020-12-21 07:31:10|612.8|612.2|612.7|612.1|612.8|612.2|612.7|612.1|1
1608535890000|2020-12-21 07:31:30|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1608535900000|2020-12-21 07:31:40|612.7|612.1|612.6|612|612.7|612.1|612.6|612|1
1608535920000|2020-12-21 07:32:00|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|3
1608535930000|2020-12-21 07:32:10|||||||||1
1608535950000|2020-12-21 07:32:30|||||||||1
1608535960000|2020-12-21 07:32:40|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|2
1608535970000|2020-12-21 07:32:50|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|0
1608535990000|2020-12-21 07:33:10|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|2
1608536040000|2020-12-21 07:34:00|612.3|611.7|612.2|611.6|612.3|611.7|612.2|611.6|1
1608536050000|2020-12-21 07:34:10|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|1
1608536060000|2020-12-21 07:34:20|612.2|611.6|612.3|611.7|612.3|611.7|612.2|611.6|0
1608536090000|2020-12-21 07:34:50|612.2|611.6|612.1|611.5|612.2|611.6|612.1|611.5|1
1608536110000|2020-12-21 07:35:10|612|611.4|612|611.4|612.1|611.5|612|611.4|2
1608536140000|2020-12-21 07:35:40|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|2
1608536160000|2020-12-21 07:36:00|612|611.4|612|611.4|612|611.4|612|611.4|2
1608536180000|2020-12-21 07:36:20|||||||||1
1608536220000|2020-12-21 07:37:00|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1608536230000|2020-12-21 07:37:10|612|611.4|612|611.4|612|611.4|612|611.4|0
1608536250000|2020-12-21 07:37:30|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1608536260000|2020-12-21 07:37:40|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1608536350000|2020-12-21 07:39:10|611.6|611|611.6|611|611.6|611|611.6|611|1
1608536380000|2020-12-21 07:39:40|611.5|610.9|611.6|611|611.6|611|611.5|610.9|1
1608536390000|2020-12-21 07:39:50|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1608536400000|2020-12-21 07:40:00|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|2
1608536420000|2020-12-21 07:40:20|||||||||1
1608536460000|2020-12-21 07:41:00|611.3|610.7|611.4|610.8|611.4|610.8|611.3|610.7|4
1608536500000|2020-12-21 07:41:40|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|4
1608536540000|2020-12-21 07:42:20|||||||||1
1608536560000|2020-12-21 07:42:40|611.8|611.2|611.8|611.2|611.8|611.2|611.6|611|7
1608536590000|2020-12-21 07:43:10|||||||||2
1608536600000|2020-12-21 07:43:20|612|611.4|612|611.4|612|611.4|612|611.4|4
1608536630000|2020-12-21 07:43:50|612.2|611.6|612.3|611.7|612.3|611.7|612.1|611.5|3
1608536640000|2020-12-21 07:44:00|612.1|611.5|612.3|611.7|612.3|611.7|612.1|611.5|0
1608536690000|2020-12-21 07:44:50|||||||||1
1608536700000|2020-12-21 07:45:00|||||||||2
1608536720000|2020-12-21 07:45:20|612|611.4|612|611.4|612|611.4|612|611.4|0
1608536730000|2020-12-21 07:45:30|612.1|611.5|612|611.4|612.1|611.5|612|611.4|3
1608536780000|2020-12-21 07:46:20|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|23
1608536830000|2020-12-21 07:47:10|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1608536840000|2020-12-21 07:47:20|||||||||1
1608536870000|2020-12-21 07:47:50|||||||||7
1608536880000|2020-12-21 07:48:00|612.3|611.7|612.2|611.6|612.3|611.7|612.2|611.6|0
1608536890000|2020-12-21 07:48:10|612.3|611.7|612.4|611.8|612.4|611.8|612.3|611.7|2
1608536960000|2020-12-21 07:49:20|612.3|611.7|612.4|611.8|612.4|611.8|612.3|611.7|0
1608537000000|2020-12-21 07:50:00|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608537010000|2020-12-21 07:50:10|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|1
1608537020000|2020-12-21 07:50:20|612.2|611.6|612.3|611.7|612.3|611.7|612.2|611.6|0
1608537050000|2020-12-21 07:50:50|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|2
1608537060000|2020-12-21 07:51:00|612.3|611.7|612.3|611.7|612.4|611.8|612.3|611.7|10
1608537070000|2020-12-21 07:51:10|||||||||2
1608537120000|2020-12-21 07:52:00|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|2
1608537130000|2020-12-21 07:52:10|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|0
1608537180000|2020-12-21 07:53:00|612.2|611.6|612.1|611.5|612.3|611.7|612|611.4|18
1608537240000|2020-12-21 07:54:00|612|611.4|612.3|611.7|612.3|611.7|612|611.4|1
1608537250000|2020-12-21 07:54:10|612.2|611.6|612.3|611.7|612.3|611.7|612.2|611.6|4
1608537270000|2020-12-21 07:54:30|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|2
1608537280000|2020-12-21 07:54:40|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|0
1608537290000|2020-12-21 07:54:50|612.6|612|612.6|612|612.6|612|612.6|612|2
1608537310000|2020-12-21 07:55:10|612.7|612.1|612.7|612.1|612.7|612.1|612.6|612|1
1608537320000|2020-12-21 07:55:20|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|1
1608537340000|2020-12-21 07:55:40|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1608537350000|2020-12-21 07:55:50|612.6|612|612.7|612.1|612.7|612.1|612.6|612|3
1608537370000|2020-12-21 07:56:10|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|4
1608537390000|2020-12-21 07:56:30|||||||||6
1608537430000|2020-12-21 07:57:10|612.4|611.8|612.4|611.8|612.5|611.9|612.4|611.8|0
1608537530000|2020-12-21 07:58:50|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|0
1608537540000|2020-12-21 07:59:00|||||||||1
1608537560000|2020-12-21 07:59:20|||||||||1
1608537600000|2020-12-21 08:00:00|612.3|611.7|612.2|611.6|612.3|611.7|612.1|611.5|7
1608537620000|2020-12-21 08:00:20|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|6
1608537630000|2020-12-21 08:00:30|612|611.4|612|611.4|612|611.4|612|611.4|0
1608537640000|2020-12-21 08:00:40|||||||||2
1608537660000|2020-12-21 08:01:00|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|4
1608537670000|2020-12-21 08:01:10|611.8|611.2|611.9|611.3|611.9|611.3|611.8|611.2|1
1608537680000|2020-12-21 08:01:20|611.8|611.2|611.5|610.9|611.8|611.2|611.5|610.9|11
1608537700000|2020-12-21 08:01:40|611.6|611|611.8|611.2|611.8|611.2|611.6|611|3
1608537710000|2020-12-21 08:01:50|611.7|611.1|611.5|610.9|611.7|611.1|611.5|610.9|8
1608537720000|2020-12-21 08:02:00|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|4
1608537730000|2020-12-21 08:02:10|611.3|610.7|611|610.4|611.3|610.7|611|610.4|1
1608537740000|2020-12-21 08:02:20|||||||||2
1608537750000|2020-12-21 08:02:30|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|5
1608537760000|2020-12-21 08:02:40|||||||||3
1608537770000|2020-12-21 08:02:50|611.1|610.5|611|610.4|611.3|610.7|611|610.4|4
1608537800000|2020-12-21 08:03:20|610.8|610.2|610.9|610.3|610.9|610.3|610.8|610.2|6
1608537810000|2020-12-21 08:03:30|611|610.4|610.6|610|611|610.4|610.6|610|15
1608537820000|2020-12-21 08:03:40|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|5
1608537830000|2020-12-21 08:03:50|610.6|610|610.8|610.2|610.8|610.2|610.6|610|2
1608537840000|2020-12-21 08:04:00|||||||||6
1608537860000|2020-12-21 08:04:20|611|610.4|611|610.4|611|610.4|611|610.4|2
1608537870000|2020-12-21 08:04:30|610.9|610.3|611|610.4|611|610.4|610.9|610.3|12
1608537900000|2020-12-21 08:05:00|611.1|610.5|611|610.4|611.1|610.5|611|610.4|2
1608537910000|2020-12-21 08:05:10|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|4
1608537930000|2020-12-21 08:05:30|610.8|610.2|611|610.4|611|610.4|610.8|610.2|3
1608537940000|2020-12-21 08:05:40|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|2
1608537950000|2020-12-21 08:05:50|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|1
1608537960000|2020-12-21 08:06:00|610.9|610.3|611.1|610.5|611.1|610.5|610.9|610.3|5
1608537970000|2020-12-21 08:06:10|611|610.4|610.8|610.2|611|610.4|610.8|610.2|3
1608538020000|2020-12-21 08:07:00|610.6|610|610.5|609.9|610.6|610|610.2|609.6|28
1608538040000|2020-12-21 08:07:20|610.6|610|610.6|610|610.6|610|610.6|610|1
1608538050000|2020-12-21 08:07:30|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|0
1608538070000|2020-12-21 08:07:50|610.3|609.7|610.5|609.9|610.5|609.9|610.3|609.7|3
1608538080000|2020-12-21 08:08:00|610.6|610|610.5|609.9|610.6|610|610.5|609.9|11
1608538090000|2020-12-21 08:08:10|610.6|610|610.6|610|610.6|610|610.6|610|3
1608538100000|2020-12-21 08:08:20|||||||||1
1608538110000|2020-12-21 08:08:30|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|0
1608538120000|2020-12-21 08:08:40|610.6|610|610.8|610.2|610.8|610.2|610.6|610|1
1608538130000|2020-12-21 08:08:50|611|610.4|611|610.4|611|610.4|611|610.4|7
1608538140000|2020-12-21 08:09:00|611.1|610.5|611|610.4|611.1|610.5|611|610.4|3
1608538150000|2020-12-21 08:09:10|610.9|610.3|610.8|610.2|611|610.4|610.8|610.2|16
1608538160000|2020-12-21 08:09:20|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|2
1608538180000|2020-12-21 08:09:40|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1608538200000|2020-12-21 08:10:00|||||||||6
1608538210000|2020-12-21 08:10:10|611|610.4|611|610.4|611|610.4|611|610.4|2
1608538220000|2020-12-21 08:10:20|610.9|610.3|611|610.4|611|610.4|610.9|610.3|15
1608538250000|2020-12-21 08:10:50|610.9|610.3|611|610.4|611|610.4|610.9|610.3|13
1608538280000|2020-12-21 08:11:20|||||||||5
1608538290000|2020-12-21 08:11:30|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|41
1608538320000|2020-12-21 08:12:00|||||||||1
1608538330000|2020-12-21 08:12:10|611.4|610.8|611.3|610.7|611.4|610.8|611.3|610.7|7
1608538340000|2020-12-21 08:12:20|611|610.4|611|610.4|611|610.4|611|610.4|11
1608538360000|2020-12-21 08:12:40|||||||||2
1608538370000|2020-12-21 08:12:50|610.9|610.3|611|610.4|611|610.4|610.9|610.3|3
1608538390000|2020-12-21 08:13:10|||||||||1
1608538410000|2020-12-21 08:13:30|610.8|610.2|610.8|610.2|610.9|610.3|610.8|610.2|5
1608538420000|2020-12-21 08:13:40|611|610.4|611|610.4|611|610.4|611|610.4|2
1608538450000|2020-12-21 08:14:10|610.9|610.3|611|610.4|611|610.4|610.9|610.3|2
1608538470000|2020-12-21 08:14:30|||||||||1
1608538480000|2020-12-21 08:14:40|||||||||2
1608538490000|2020-12-21 08:14:50|611.2|610.6|611.1|610.5|611.2|610.6|611.1|610.5|12
1608538500000|2020-12-21 08:15:00|611|610.4|611.1|610.5|611.1|610.5|611|610.4|1
1608538520000|2020-12-21 08:15:20|611|610.4|611|610.4|611|610.4|611|610.4|0
1608538590000|2020-12-21 08:16:30|||||||||1
1608538620000|2020-12-21 08:17:00|611.1|610.5|611|610.4|611.1|610.5|611|610.4|3
1608538670000|2020-12-21 08:17:50|611.2|610.6|611.3|610.7|611.3|610.7|611.2|610.6|2
1608538690000|2020-12-21 08:18:10|611.2|610.6|611.2|610.6|611.2|610.6|611|610.4|2
1608538710000|2020-12-21 08:18:30|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|0
1608538720000|2020-12-21 08:18:40|||||||||1
1608538740000|2020-12-21 08:19:00|611|610.4|610.9|610.3|611|610.4|610.8|610.2|16
1608538760000|2020-12-21 08:19:20|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1608538770000|2020-12-21 08:19:30|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|9
1608538800000|2020-12-21 08:20:00|610.6|610|610.8|610.2|610.8|610.2|610.6|610|4
1608538810000|2020-12-21 08:20:10|610.6|610|610.6|610|610.6|610|610.6|610|5
1608538840000|2020-12-21 08:20:40|610.8|610.2|610.9|610.3|610.9|610.3|610.8|610.2|4
1608538860000|2020-12-21 08:21:00|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|7
1608538960000|2020-12-21 08:22:40|610.5|609.9|610.6|610|610.6|610|610.5|609.9|6
1608538970000|2020-12-21 08:22:50|||||||||1
1608538980000|2020-12-21 08:23:00|||||||||2
1608539020000|2020-12-21 08:23:40|||||||||2
1608539030000|2020-12-21 08:23:50|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1608539040000|2020-12-21 08:24:00|610.5|609.9|610.6|610|610.6|610|610.5|609.9|1
1608539070000|2020-12-21 08:24:30|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1608539110000|2020-12-21 08:25:10|610.9|610.3|611|610.4|611|610.4|610.9|610.3|1
1608539120000|2020-12-21 08:25:20|||||||||1
1608539170000|2020-12-21 08:26:10|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|9
1608539180000|2020-12-21 08:26:20|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|1
1608539190000|2020-12-21 08:26:30|611|610.4|611|610.4|611|610.4|611|610.4|0
1608539220000|2020-12-21 08:27:00|||||||||1
1608539300000|2020-12-21 08:28:20|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1608539310000|2020-12-21 08:28:30|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|4
1608539340000|2020-12-21 08:29:00|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1608539390000|2020-12-21 08:29:50|610.6|610|610.6|610|610.6|610|610.6|610|0
1608539400000|2020-12-21 08:30:00|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|2
1608539430000|2020-12-21 08:30:30|||||||||1
1608539440000|2020-12-21 08:30:40|||||||||1
1608539450000|2020-12-21 08:30:50|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|2
1608539460000|2020-12-21 08:31:00|610.1|609.5|610.3|609.7|610.3|609.7|610.1|609.5|0
1608539470000|2020-12-21 08:31:10|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|0
1608539510000|2020-12-21 08:31:50|610|609.4|610|609.4|610|609.4|610|609.4|2
1608539520000|2020-12-21 08:32:00|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|3
1608539530000|2020-12-21 08:32:10|||||||||7
1608539540000|2020-12-21 08:32:20|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|10
1608539550000|2020-12-21 08:32:30|||||||||3
1608539580000|2020-12-21 08:33:00|||||||||1
1608539590000|2020-12-21 08:33:10|||||||||4
1608539620000|2020-12-21 08:33:40|609.5|608.9|609.6|609|609.6|609|609.5|608.9|34
1608539630000|2020-12-21 08:33:50|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|1
1608539640000|2020-12-21 08:34:00|609.6|609|609.8|609.2|609.9|609.3|609.6|609|4
1608539660000|2020-12-21 08:34:20|||||||||1
1608539670000|2020-12-21 08:34:30|610|609.4|610|609.4|610|609.4|610|609.4|2
1608539680000|2020-12-21 08:34:40|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|0
1608539690000|2020-12-21 08:34:50|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|1
1608539710000|2020-12-21 08:35:10|||||||||1
1608539720000|2020-12-21 08:35:20|609.6|609|609.6|609|609.6|609|609.6|609|5
1608539730000|2020-12-21 08:35:30|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|1
1608539740000|2020-12-21 08:35:40|609.6|609|609.5|608.9|609.6|609|609.5|608.9|2
1608539760000|2020-12-21 08:36:00|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|2
1608539770000|2020-12-21 08:36:10|||||||||5
1608539780000|2020-12-21 08:36:20|||||||||1
1608539790000|2020-12-21 08:36:30|610|609.4|610|609.4|610|609.4|610|609.4|4
1608539840000|2020-12-21 08:37:20|609.9|609.3|610|609.4|610|609.4|609.9|609.3|2
1608539860000|2020-12-21 08:37:40|609.8|609.2|610|609.4|610|609.4|609.8|609.2|2
1608539870000|2020-12-21 08:37:50|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|0
1608539880000|2020-12-21 08:38:00|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|1
1608539960000|2020-12-21 08:39:20|609.9|609.3|609.8|609.2|609.9|609.3|609.8|609.2|8
1608540050000|2020-12-21 08:40:50|610|609.4|610|609.4|610|609.4|610|609.4|2
1608540110000|2020-12-21 08:41:50|||||||||1
1608540140000|2020-12-21 08:42:20|609.9|609.3|609.8|609.2|609.9|609.3|609.8|609.2|2
1608540180000|2020-12-21 08:43:00|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|1
1608540190000|2020-12-21 08:43:10|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1608540220000|2020-12-21 08:43:40|610|609.4|610|609.4|610|609.4|610|609.4|11
1608540260000|2020-12-21 08:44:20|||||||||6
1608540270000|2020-12-21 08:44:30|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|1
1608540280000|2020-12-21 08:44:40|610|609.4|610|609.4|610|609.4|610|609.4|1
1608540290000|2020-12-21 08:44:50|609.9|609.3|609.9|609.3|609.9|609.3|609.8|609.2|1
1608540300000|2020-12-21 08:45:00|610|609.4|610|609.4|610|609.4|610|609.4|0
1608540340000|2020-12-21 08:45:40|||||||||5
1608540370000|2020-12-21 08:46:10|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|5
1608540380000|2020-12-21 08:46:20|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1608540390000|2020-12-21 08:46:30|||||||||2
1608540490000|2020-12-21 08:48:10|||||||||2
1608540540000|2020-12-21 08:49:00|||||||||1
1608540600000|2020-12-21 08:50:00|609.6|609|609.8|609.2|609.8|609.2|609.6|609|2
1608540660000|2020-12-21 08:51:00|||||||||1
1608540690000|2020-12-21 08:51:30|609.9|609.3|609.8|609.2|609.9|609.3|609.8|609.2|9
1608540740000|2020-12-21 08:52:20|609.9|609.3|610|609.4|610|609.4|609.9|609.3|1
1608540780000|2020-12-21 08:53:00|609.6|609|609.6|609|609.6|609|609.6|609|11
1608540790000|2020-12-21 08:53:10|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1608540810000|2020-12-21 08:53:30|||||||||2
1608540850000|2020-12-21 08:54:10|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|2
1608540870000|2020-12-21 08:54:30|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|22
1608540880000|2020-12-21 08:54:40|||||||||3
1608541010000|2020-12-21 08:56:50|||||||||1
1608541130000|2020-12-21 08:58:50|||||||||5
1608541140000|2020-12-21 08:59:00|||||||||1
1608541260000|2020-12-21 09:01:00|||||||||3
1608541270000|2020-12-21 09:01:10|||||||||16
1608541280000|2020-12-21 09:01:20|||||||||1
1608541320000|2020-12-21 09:02:00|609.5|608.9|609.4|608.8|609.5|608.9|609.4|608.8|4
1608541340000|2020-12-21 09:02:20|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1608541390000|2020-12-21 09:03:10|||||||||3
1608541430000|2020-12-21 09:03:50|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|1
1608541460000|2020-12-21 09:04:20|609.6|609|609.6|609|609.6|609|609.6|609|2
1608541470000|2020-12-21 09:04:30|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1608541580000|2020-12-21 09:06:20|610|609.4|610|609.4|610|609.4|610|609.4|7
1608541650000|2020-12-21 09:07:30|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|2
1608541670000|2020-12-21 09:07:50|610|609.4|610.3|609.7|610.3|609.7|610|609.4|4
1608541730000|2020-12-21 09:08:50|610|609.4|610|609.4|610|609.4|610|609.4|0
1608541860000|2020-12-21 09:11:00|609.6|609|609.6|609|609.6|609|609.6|609|5
1608541910000|2020-12-21 09:11:50|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|0
1608541950000|2020-12-21 09:12:30|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|20
1608541970000|2020-12-21 09:12:50|||||||||3
1608541980000|2020-12-21 09:13:00|||||||||5
1608541990000|2020-12-21 09:13:10|||||||||14
1608542030000|2020-12-21 09:13:50|||||||||9
1608542040000|2020-12-21 09:14:00|||||||||19
1608542060000|2020-12-21 09:14:20|||||||||4
1608542070000|2020-12-21 09:14:30|||||||||2
1608542080000|2020-12-21 09:14:40|||||||||1
1608542100000|2020-12-21 09:15:00|608.8|608.2|608.5|607.9|608.8|608.2|608.5|607.9|29
1608542120000|2020-12-21 09:15:20|608.3|607.7|607.8|607.2|608.3|607.7|607.8|607.2|12
1608542130000|2020-12-21 09:15:30|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|6
1608542140000|2020-12-21 09:15:40|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|6
1608542150000|2020-12-21 09:15:50|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|30
1608542160000|2020-12-21 09:16:00|607.8|607.2|607.3|606.7|607.8|607.2|607.3|606.7|1
1608542170000|2020-12-21 09:16:10|607|606.4|607|606.4|607.3|606.7|607|606.4|25
1608542180000|2020-12-21 09:16:20|607.3|606.7|606.9|606.3|607.3|606.7|606.9|606.3|14
1608542190000|2020-12-21 09:16:30|606.8|606.2|606.8|606.2|606.8|606.2|606.5|605.9|21
1608542200000|2020-12-21 09:16:40|606.7|606.1|606.8|606.2|606.8|606.2|606.5|605.9|6
1608542210000|2020-12-21 09:16:50|||||||||2
1608542220000|2020-12-21 09:17:00|606.5|605.9|606.8|606.2|606.8|606.2|606.5|605.9|4
1608542230000|2020-12-21 09:17:10|607|606.4|607|606.4|607|606.4|607|606.4|7
1608542240000|2020-12-21 09:17:20|||||||||1
1608542250000|2020-12-21 09:17:30|||||||||1
1608542270000|2020-12-21 09:17:50|607.3|606.7|607.4|606.8|607.4|606.8|607.3|606.7|9
1608542280000|2020-12-21 09:18:00|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|0
1608542290000|2020-12-21 09:18:10|607|606.4|607.3|606.7|607.3|606.7|607|606.4|3
1608542300000|2020-12-21 09:18:20|||||||||1
1608542320000|2020-12-21 09:18:40|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1608542330000|2020-12-21 09:18:50|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|0
1608542450000|2020-12-21 09:20:50|607.7|607.1|607.5|606.9|607.7|607.1|607.5|606.9|10
1608542460000|2020-12-21 09:21:00|||||||||7
1608542510000|2020-12-21 09:21:50|607.4|606.8|607.3|606.7|607.4|606.8|607.3|606.7|0
1608542520000|2020-12-21 09:22:00|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|0
1608542530000|2020-12-21 09:22:10|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|0
1608542550000|2020-12-21 09:22:30|607.2|606.6|606.8|606.2|607.2|606.6|606.8|606.2|5
1608542570000|2020-12-21 09:22:50|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|2
1608542590000|2020-12-21 09:23:10|606.8|606.2|606.5|605.9|606.8|606.2|606.5|605.9|2
1608542610000|2020-12-21 09:23:30|606.8|606.2|606.7|606.1|606.8|606.2|606.7|606.1|3
1608542620000|2020-12-21 09:23:40|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1608542630000|2020-12-21 09:23:50|607|606.4|607|606.4|607|606.4|607|606.4|2
1608542640000|2020-12-21 09:24:00|607.1|606.5|607|606.4|607.1|606.5|607|606.4|1
1608542660000|2020-12-21 09:24:20|||||||||1
1608542680000|2020-12-21 09:24:40|607.1|606.5|607|606.4|607.3|606.7|607|606.4|1
1608542700000|2020-12-21 09:25:00|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|3
1608542720000|2020-12-21 09:25:20|607|606.4|607|606.4|607|606.4|607|606.4|1
1608542730000|2020-12-21 09:25:30|||||||||3
1608542740000|2020-12-21 09:25:40|607.3|606.7|607.3|606.7|607.3|606.7|607.1|606.5|0
1608542760000|2020-12-21 09:26:00|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1608542770000|2020-12-21 09:26:10|607.3|606.7|607.1|606.5|607.3|606.7|607.1|606.5|0
1608542780000|2020-12-21 09:26:20|607|606.4|607|606.4|607.1|606.5|607|606.4|2
1608542800000|2020-12-21 09:26:40|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|6
1608542830000|2020-12-21 09:27:10|607|606.4|607|606.4|607|606.4|607|606.4|6
1608542840000|2020-12-21 09:27:20|606.9|606.3|606.8|606.2|606.9|606.3|606.8|606.2|0
1608542850000|2020-12-21 09:27:30|606.7|606.1|605.5|604.9|606.7|606.1|605.3|604.7|85
1608542860000|2020-12-21 09:27:40|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|4
1608542870000|2020-12-21 09:27:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|1
1608542880000|2020-12-21 09:28:00|605|604.4|605.3|604.7|605.3|604.7|605|604.4|20
1608542890000|2020-12-21 09:28:10|||||||||2
1608542900000|2020-12-21 09:28:20|||||||||1
1608542910000|2020-12-21 09:28:30|605.1|604.5|605|604.4|605.1|604.5|605|604.4|1
1608542920000|2020-12-21 09:28:40|605.3|604.7|605.3|604.7|605.3|604.7|605.2|604.6|3
1608542940000|2020-12-21 09:29:00|605.5|604.9|605.5|604.9|605.8|605.2|605.4|604.8|26
1608542950000|2020-12-21 09:29:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1608542960000|2020-12-21 09:29:20|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|2
1608542970000|2020-12-21 09:29:30|605.3|604.7|605.2|604.6|605.3|604.7|605|604.4|3
1608542980000|2020-12-21 09:29:40|605|604.4|605|604.4|605|604.4|604.8|604.2|16
1608542990000|2020-12-21 09:29:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|5
1608543020000|2020-12-21 09:30:20|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|3
1608543030000|2020-12-21 09:30:30|605.5|604.9|605|604.4|605.5|604.9|605|604.4|32
1608543040000|2020-12-21 09:30:40|604.8|604.2|604.2|603.6|604.8|604.2|604.2|603.6|14
1608543050000|2020-12-21 09:30:50|604.3|603.7|604.3|603.7|604.5|603.9|604.3|603.7|2
1608543060000|2020-12-21 09:31:00|604.2|603.6|603.9|603.3|604.2|603.6|603.9|603.3|3
1608543070000|2020-12-21 09:31:10|604|603.4|604|603.4|604.2|603.6|604|603.4|3
1608543080000|2020-12-21 09:31:20|||||||||2
1608543090000|2020-12-21 09:31:30|603.8|603.2|603.5|602.9|603.9|603.3|603.3|602.7|4
1608543100000|2020-12-21 09:31:40|603.7|603.1|603.5|602.9|603.7|603.1|603.5|602.9|4
1608543110000|2020-12-21 09:31:50|603.6|603|603.8|603.2|603.8|603.2|603.6|603|7
1608543120000|2020-12-21 09:32:00|604|603.4|604.3|603.7|604.3|603.7|604|603.4|30
1608543130000|2020-12-21 09:32:10|604.4|603.8|604.4|603.8|604.5|603.9|604.4|603.8|17
1608543140000|2020-12-21 09:32:20|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1608543160000|2020-12-21 09:32:40|604.7|604.1|604.5|603.9|604.7|604.1|604.5|603.9|5
1608543170000|2020-12-21 09:32:50|604.3|603.7|604.5|603.9|604.5|603.9|604.3|603.7|13
1608543180000|2020-12-21 09:33:00|604.4|603.8|604.7|604.1|604.7|604.1|604.4|603.8|3
1608543190000|2020-12-21 09:33:10|604.8|604.2|604.9|604.3|605|604.4|604.8|604.2|29
1608543200000|2020-12-21 09:33:20|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|2
1608543220000|2020-12-21 09:33:40|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|2
1608543250000|2020-12-21 09:34:10|||||||||2
1608543270000|2020-12-21 09:34:30|||||||||2
1608543280000|2020-12-21 09:34:40|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|2
1608543290000|2020-12-21 09:34:50|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|0
1608543320000|2020-12-21 09:35:20|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|1
1608543340000|2020-12-21 09:35:40|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|1
1608543350000|2020-12-21 09:35:50|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|1
1608543360000|2020-12-21 09:36:00|604.5|603.9|604.8|604.2|604.8|604.2|604.5|603.9|1
1608543370000|2020-12-21 09:36:10|604.5|603.9|604.7|604.1|604.7|604.1|604.5|603.9|2
1608543380000|2020-12-21 09:36:20|604.6|604|604.5|603.9|604.6|604|604.5|603.9|0
1608543400000|2020-12-21 09:36:40|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1608543410000|2020-12-21 09:36:50|604.6|604|604.5|603.9|604.6|604|604.5|603.9|1
1608543420000|2020-12-21 09:37:00|604.8|604.2|604.5|603.9|604.8|604.2|604.5|603.9|0
1608543430000|2020-12-21 09:37:10|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|3
1608543440000|2020-12-21 09:37:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|1
1608543450000|2020-12-21 09:37:30|604.1|603.5|604|603.4|604.2|603.6|604|603.4|2
1608543460000|2020-12-21 09:37:40|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|7
1608543470000|2020-12-21 09:37:50|604|603.4|604|603.4|604|603.4|604|603.4|1
1608543480000|2020-12-21 09:38:00|603.9|603.3|603.8|603.2|603.9|603.3|603.8|603.2|0
1608543490000|2020-12-21 09:38:10|603.7|603.1|603.7|603.1|603.7|603.1|603.7|603.1|0
1608543500000|2020-12-21 09:38:20|603.6|603|603.7|603.1|603.7|603.1|603.6|603|2
1608543510000|2020-12-21 09:38:30|603.5|602.9|602.4|601.8|603.5|602.9|602.2|601.6|32
1608543520000|2020-12-21 09:38:40|602.3|601.7|602.1|601.5|602.3|601.7|602|601.4|9
1608543530000|2020-12-21 09:38:50|||||||||5
1608543540000|2020-12-21 09:39:00|601.9|601.3|602|601.4|602.1|601.5|601.9|601.3|6
1608543550000|2020-12-21 09:39:10|601.8|601.2|601.7|601.1|601.8|601.2|601.7|601.1|4
1608543560000|2020-12-21 09:39:20|601.8|601.2|602.1|601.5|602.1|601.5|601.8|601.2|7
1608543570000|2020-12-21 09:39:30|||||||||1
1608543580000|2020-12-21 09:39:40|601.9|601.3|601.9|601.3|602.1|601.5|601.8|601.2|37
1608543590000|2020-12-21 09:39:50|601.8|601.2|602.1|601.5|602.1|601.5|601.8|601.2|6
1608543600000|2020-12-21 09:40:00|602.2|601.6|602.4|601.8|602.6|602|602.2|601.6|20
1608543610000|2020-12-21 09:40:10|602.6|602|602.4|601.8|602.6|602|602.4|601.8|5
1608543620000|2020-12-21 09:40:20|602.6|602|602.6|602|602.6|602|602.6|602|30
1608543630000|2020-12-21 09:40:30|602.7|602.1|602.7|602.1|602.7|602.1|602.7|602.1|2
1608543640000|2020-12-21 09:40:40|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|4
1608543650000|2020-12-21 09:40:50|602.3|601.7|602.4|601.8|602.4|601.8|602.3|601.7|11
1608543660000|2020-12-21 09:41:00|602.6|602|602.6|602|602.6|602|602.6|602|1
1608543670000|2020-12-21 09:41:10|602.3|601.7|602.3|601.7|602.6|602|602.3|601.7|11
1608543680000|2020-12-21 09:41:20|602.5|601.9|602.3|601.7|602.5|601.9|602.3|601.7|8
1608543690000|2020-12-21 09:41:30|602.4|601.8|602.4|601.8|602.6|602|602.3|601.7|12
1608543700000|2020-12-21 09:41:40|602.6|602|602.3|601.7|602.6|602|602.3|601.7|13
1608543710000|2020-12-21 09:41:50|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|6
1608543720000|2020-12-21 09:42:00|602.3|601.7|602.8|602.2|602.8|602.2|602.3|601.7|5
1608543730000|2020-12-21 09:42:10|602.7|602.1|602.5|601.9|602.8|602.2|602.5|601.9|182
1608543740000|2020-12-21 09:42:20|602.2|601.6|602.3|601.7|602.3|601.7|602.2|601.6|18
1608543750000|2020-12-21 09:42:30|||||||||1
1608543760000|2020-12-21 09:42:40|||||||||4
1608543770000|2020-12-21 09:42:50|602.6|602|602.8|602.2|602.8|602.2|602.6|602|6
1608543780000|2020-12-21 09:43:00|602.6|602|602.7|602.1|602.8|602.2|602.6|602|31
1608543790000|2020-12-21 09:43:10|602.8|602.2|602.8|602.2|602.8|602.2|602.6|602|4
1608543800000|2020-12-21 09:43:20|603|602.4|603|602.4|603|602.4|603|602.4|1
1608543810000|2020-12-21 09:43:30|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|0
1608543820000|2020-12-21 09:43:40|603.3|602.7|603.3|602.7|603.3|602.7|603.3|602.7|22
1608543840000|2020-12-21 09:44:00|603.5|602.9|603.4|602.8|603.5|602.9|603.4|602.8|1
1608543850000|2020-12-21 09:44:10|603.5|602.9|603.3|602.7|603.5|602.9|603.3|602.7|5
1608543860000|2020-12-21 09:44:20|603.1|602.5|603.3|602.7|603.3|602.7|603|602.4|27
1608543870000|2020-12-21 09:44:30|603.2|602.6|603.3|602.7|603.3|602.7|603.2|602.6|3
1608543890000|2020-12-21 09:44:50|603.2|602.6|602.7|602.1|603.2|602.6|602.7|602.1|8
1608543900000|2020-12-21 09:45:00|602.6|602|602.6|602|602.6|602|602.3|601.7|4
1608543910000|2020-12-21 09:45:10|602.7|602.1|602.8|602.2|602.8|602.2|602.7|602.1|1
1608543920000|2020-12-21 09:45:20|602.7|602.1|602.6|602|602.7|602.1|602.6|602|3
1608543930000|2020-12-21 09:45:30|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|2
1608543940000|2020-12-21 09:45:40|602.6|602|602.3|601.7|602.6|602|602.3|601.7|4
1608543950000|2020-12-21 09:45:50|||||||||10
1608543960000|2020-12-21 09:46:00|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|9
1608543970000|2020-12-21 09:46:10|602.3|601.7|602.3|601.7|602.3|601.7|602.2|601.6|1
1608543980000|2020-12-21 09:46:20|602.1|601.5|601.8|601.2|602.1|601.5|601.8|601.2|16
1608543990000|2020-12-21 09:46:30|602|601.4|602|601.4|602.1|601.5|602|601.4|6
1608544000000|2020-12-21 09:46:40|602.1|601.5|601.8|601.2|602.1|601.5|601.8|601.2|9
1608544010000|2020-12-21 09:46:50|602.1|601.5|601.6|601|602.1|601.5|601.6|601|29
1608544020000|2020-12-21 09:47:00|601.1|600.5|601.6|601|601.6|601|601.1|600.5|58
1608544030000|2020-12-21 09:47:10|||||||||3
1608544040000|2020-12-21 09:47:20|601.5|600.9|601.5|600.9|601.6|601|601.3|600.7|12
1608544050000|2020-12-21 09:47:30|601.6|601|601.5|600.9|601.6|601|601.3|600.7|9
1608544060000|2020-12-21 09:47:40|601.6|601|601.6|601|601.6|601|601.6|601|5
1608544070000|2020-12-21 09:47:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|3
1608544080000|2020-12-21 09:48:00|601.8|601.2|602|601.4|602|601.4|601.8|601.2|5
1608544090000|2020-12-21 09:48:10|602.1|601.5|602.1|601.5|602.1|601.5|601.8|601.2|4
1608544100000|2020-12-21 09:48:20|602|601.4|602.1|601.5|602.1|601.5|602|601.4|0
1608544140000|2020-12-21 09:49:00|601.8|601.2|601.6|601|601.8|601.2|601.6|601|29
1608544150000|2020-12-21 09:49:10|601.5|600.9|601.3|600.7|601.5|600.9|601.3|600.7|12
1608544160000|2020-12-21 09:49:20|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|2
1608544170000|2020-12-21 09:49:30|601.6|601|601.6|601|601.6|601|601.6|601|7
1608544180000|2020-12-21 09:49:40|601.8|601.2|601.7|601.1|601.8|601.2|601.6|601|22
1608544190000|2020-12-21 09:49:50|601.8|601.2|602|601.4|602|601.4|601.8|601.2|12
1608544200000|2020-12-21 09:50:00|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1608544210000|2020-12-21 09:50:10|601.8|601.2|602|601.4|602|601.4|601.8|601.2|7
1608544220000|2020-12-21 09:50:20|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|30
1608544240000|2020-12-21 09:50:40|601.8|601.2|602.1|601.5|602.1|601.5|601.8|601.2|6
1608544250000|2020-12-21 09:50:50|602.2|601.6|602.6|602|602.6|602|602.2|601.6|6
1608544260000|2020-12-21 09:51:00|602.7|602.1|602.1|601.5|602.7|602.1|602|601.4|18
1608544270000|2020-12-21 09:51:10|602.3|601.7|602|601.4|602.3|601.7|602|601.4|27
1608544280000|2020-12-21 09:51:20|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|1
1608544300000|2020-12-21 09:51:40|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|0
1608544310000|2020-12-21 09:51:50|602.3|601.7|602.6|602|602.6|602|602.3|601.7|2
1608544330000|2020-12-21 09:52:10|604.7|604.1|604|603.4|604.7|604.1|604|603.4|6
1608544340000|2020-12-21 09:52:20|604.1|603.5|603.9|603.3|604.1|603.5|603.9|603.3|8
1608544350000|2020-12-21 09:52:30|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1608544360000|2020-12-21 09:52:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|15
1608544370000|2020-12-21 09:52:50|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1608544380000|2020-12-21 09:53:00|604|603.4|604|603.4|604|603.4|604|603.4|1
1608544390000|2020-12-21 09:53:10|604.1|603.5|604|603.4|604.1|603.5|604|603.4|3
1608544400000|2020-12-21 09:53:20|604.1|603.5|603.7|603.1|604.1|603.5|603.6|603|9
1608544410000|2020-12-21 09:53:30|603.8|603.2|603.7|603.1|603.8|603.2|603.7|603.1|1
1608544420000|2020-12-21 09:53:40|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|0
1608544430000|2020-12-21 09:53:50|604|603.4|603.8|603.2|604|603.4|603.8|603.2|3
1608544440000|2020-12-21 09:54:00|603.7|603.1|603.5|602.9|603.7|603.1|603.4|602.8|12
1608544450000|2020-12-21 09:54:10|603.4|602.8|603.2|602.6|603.6|603|603.2|602.6|20
1608544460000|2020-12-21 09:54:20|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|7
1608544480000|2020-12-21 09:54:40|||||||||18
1608544500000|2020-12-21 09:55:00|602.8|602.2|603|602.4|603|602.4|602.8|602.2|3
1608544510000|2020-12-21 09:55:10|602.8|602.2|602.7|602.1|602.8|602.2|602.7|602.1|13
1608544520000|2020-12-21 09:55:20|602.6|602|602.6|602|602.6|602|602.6|602|0
1608544530000|2020-12-21 09:55:30|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|5
1608544540000|2020-12-21 09:55:40|602.7|602.1|602.7|602.1|602.7|602.1|602.6|602|1
1608544550000|2020-12-21 09:55:50|602.6|602|602.6|602|602.6|602|602.6|602|0
1608544570000|2020-12-21 09:56:10|||||||||1
1608544590000|2020-12-21 09:56:30|602.3|601.7|602.6|602|602.6|602|602.3|601.7|7
1608544610000|2020-12-21 09:56:50|602.5|601.9|602.3|601.7|602.5|601.9|602.3|601.7|1
1608544620000|2020-12-21 09:57:00|602.5|601.9|602.5|601.9|602.5|601.9|602.5|601.9|8
1608544630000|2020-12-21 09:57:10|602.3|601.7|602.6|602|602.6|602|602.3|601.7|7
1608544640000|2020-12-21 09:57:20|602.5|601.9|602.3|601.7|602.5|601.9|602.3|601.7|1
1608544660000|2020-12-21 09:57:40|602.2|601.6|602.2|601.6|602.2|601.6|602.1|601.5|7
1608544680000|2020-12-21 09:58:00|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|5
1608544690000|2020-12-21 09:58:10|602|601.4|602|601.4|602|601.4|602|601.4|2
1608544700000|2020-12-21 09:58:20|602.1|601.5|602.1|601.5|602.1|601.5|602|601.4|3
1608544710000|2020-12-21 09:58:30|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|11
1608544730000|2020-12-21 09:58:50|602.1|601.5|602.2|601.6|602.2|601.6|602.1|601.5|1
1608544750000|2020-12-21 09:59:10|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1608544760000|2020-12-21 09:59:20|602.2|601.6|602.3|601.7|602.3|601.7|602.2|601.6|0
1608544770000|2020-12-21 09:59:30|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|2
1608544790000|2020-12-21 09:59:50|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|1
1608544800000|2020-12-21 10:00:00|602.3|601.7|601.8|601.2|602.3|601.7|601.8|601.2|12
1608544810000|2020-12-21 10:00:10|602|601.4|601.8|601.2|602|601.4|601.8|601.2|2
1608544820000|2020-12-21 10:00:20|602|601.4|602|601.4|602|601.4|602|601.4|0
1608544840000|2020-12-21 10:00:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|7
1608544850000|2020-12-21 10:00:50|||||||||8
1608544860000|2020-12-21 10:01:00|||||||||6
1608544870000|2020-12-21 10:01:10|602.1|601.5|602|601.4|602.1|601.5|602|601.4|4
1608544880000|2020-12-21 10:01:20|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1608544890000|2020-12-21 10:01:30|602|601.4|601.8|601.2|602|601.4|601.8|601.2|10
1608544910000|2020-12-21 10:01:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1608544920000|2020-12-21 10:02:00|601.6|601|601.6|601|601.6|601|601.6|601|1
1608544940000|2020-12-21 10:02:20|||||||||1
1608544950000|2020-12-21 10:02:30|||||||||1
1608544960000|2020-12-21 10:02:40|601.7|601.1|601.6|601|601.8|601.2|601.6|601|3
1608544970000|2020-12-21 10:02:50|601.7|601.1|601.6|601|601.7|601.1|601.6|601|3
1608544980000|2020-12-21 10:03:00|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1608545000000|2020-12-21 10:03:20|601.8|601.2|601.8|601.2|601.8|601.2|601.7|601.1|4
1608545010000|2020-12-21 10:03:30|||||||||2
1608545020000|2020-12-21 10:03:40|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|5
1608545030000|2020-12-21 10:03:50|||||||||3
1608545040000|2020-12-21 10:04:00|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|3
1608545050000|2020-12-21 10:04:10|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1608545060000|2020-12-21 10:04:20|602.3|601.7|602.3|601.7|602.3|601.7|602.3|601.7|4
1608545070000|2020-12-21 10:04:30|||||||||1
1608545090000|2020-12-21 10:04:50|602.5|601.9|602.4|601.8|602.6|602|602.4|601.8|3
1608545100000|2020-12-21 10:05:00|602.3|601.7|602.2|601.6|602.4|601.8|602.2|601.6|1
1608545110000|2020-12-21 10:05:10|602.3|601.7|602.3|601.7|602.3|601.7|602.2|601.6|0
1608545120000|2020-12-21 10:05:20|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|3
1608545140000|2020-12-21 10:05:40|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|0
1608545160000|2020-12-21 10:06:00|601.8|601.2|601.8|601.2|602|601.4|601.8|601.2|15
1608545190000|2020-12-21 10:06:30|601.6|601|601.7|601.1|601.8|601.2|601.6|601|7
1608545200000|2020-12-21 10:06:40|601.6|601|601.8|601.2|601.8|601.2|601.6|601|7
1608545210000|2020-12-21 10:06:50|||||||||1
1608545220000|2020-12-21 10:07:00|601.6|601|601.7|601.1|601.7|601.1|601.6|601|13
1608545230000|2020-12-21 10:07:10|601.8|601.2|602.2|601.6|602.2|601.6|601.8|601.2|2
1608545240000|2020-12-21 10:07:20|602.1|601.5|602.3|601.7|602.3|601.7|602.1|601.5|2
1608545250000|2020-12-21 10:07:30|602.2|601.6|602.1|601.5|602.2|601.6|602.1|601.5|5
1608545260000|2020-12-21 10:07:40|602|601.4|601.9|601.3|602|601.4|601.8|601.2|0
1608545270000|2020-12-21 10:07:50|601.8|601.2|601.9|601.3|601.9|601.3|601.8|601.2|0
1608545280000|2020-12-21 10:08:00|601.8|601.2|602|601.4|602|601.4|601.8|601.2|1
1608545290000|2020-12-21 10:08:10|601.9|601.3|601.9|601.3|601.9|601.3|601.9|601.3|0
1608545320000|2020-12-21 10:08:40|||||||||1
1608545330000|2020-12-21 10:08:50|602|601.4|602|601.4|602|601.4|602|601.4|2
1608545340000|2020-12-21 10:09:00|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|17
1608545350000|2020-12-21 10:09:10|||||||||3
1608545360000|2020-12-21 10:09:20|602.3|601.7|602.6|602|602.6|602|602.3|601.7|7
1608545370000|2020-12-21 10:09:30|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|1
1608545380000|2020-12-21 10:09:40|602.6|602|602.6|602|602.6|602|602.6|602|0
1608545390000|2020-12-21 10:09:50|602.3|601.7|602.3|601.7|602.5|601.9|602.3|601.7|3
1608545400000|2020-12-21 10:10:00|602.4|601.8|602.1|601.5|602.4|601.8|602.1|601.5|13
1608545410000|2020-12-21 10:10:10|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|19
1608545450000|2020-12-21 10:10:50|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|5
1608545460000|2020-12-21 10:11:00|601.8|601.2|601.8|601.2|602|601.4|601.6|601|27
1608545470000|2020-12-21 10:11:10|601.6|601|601.6|601|601.6|601|601.6|601|2
1608545480000|2020-12-21 10:11:20|||||||||1
1608545490000|2020-12-21 10:11:30|||||||||16
1608545500000|2020-12-21 10:11:40|||||||||3
1608545520000|2020-12-21 10:12:00|601.3|600.7|601.3|600.7|601.5|600.9|601.3|600.7|11
1608545540000|2020-12-21 10:12:20|601.1|600.5|601|600.4|601.1|600.5|601|600.4|28
1608545550000|2020-12-21 10:12:30|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|4
1608545560000|2020-12-21 10:12:40|601|600.4|601.1|600.5|601.1|600.5|601|600.4|10
1608545570000|2020-12-21 10:12:50|||||||||1
1608545580000|2020-12-21 10:13:00|601|600.4|600.8|600.2|601.1|600.5|600.8|600.2|9
1608545590000|2020-12-21 10:13:10|601.1|600.5|600.8|600.2|601.1|600.5|600.8|600.2|4
1608545600000|2020-12-21 10:13:20|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|6
1608545610000|2020-12-21 10:13:30|||||||||1
1608545630000|2020-12-21 10:13:50|||||||||4
1608545640000|2020-12-21 10:14:00|601.3|600.7|601.1|600.5|601.3|600.7|601.1|600.5|10
1608545650000|2020-12-21 10:14:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|5
1608545670000|2020-12-21 10:14:30|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|23
1608545680000|2020-12-21 10:14:40|600|599.4|600|599.4|600|599.4|600|599.4|6
1608545690000|2020-12-21 10:14:50|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|0
1608545700000|2020-12-21 10:15:00|600|599.4|599.8|599.2|600|599.4|599.8|599.2|8
1608545710000|2020-12-21 10:15:10|599.7|599.1|599.7|599.1|599.8|599.2|599.6|599|13
1608545720000|2020-12-21 10:15:20|599.6|599|599.7|599.1|599.7|599.1|599.6|599|3
1608545730000|2020-12-21 10:15:30|599.6|599|599.3|598.7|599.6|599|599.3|598.7|87
1608545740000|2020-12-21 10:15:40|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|16
1608545750000|2020-12-21 10:15:50|599.3|598.7|599.6|599|599.6|599|599.3|598.7|27
1608545760000|2020-12-21 10:16:00|599.5|598.9|599.5|598.9|599.6|599|599.5|598.9|9
1608545770000|2020-12-21 10:16:10|599.3|598.7|599.5|598.9|599.5|598.9|599.3|598.7|5
1608545780000|2020-12-21 10:16:20|599.3|598.7|598.8|598.2|599.3|598.7|598.8|598.2|12
1608545790000|2020-12-21 10:16:30|||||||||14
1608545800000|2020-12-21 10:16:40|||||||||8
1608545810000|2020-12-21 10:16:50|598.7|598.1|598.3|597.7|598.7|598.1|598.3|597.7|28
1608545820000|2020-12-21 10:17:00|||||||||8
1608545830000|2020-12-21 10:17:10|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|16
1608545840000|2020-12-21 10:17:20|598.1|597.5|598.3|597.7|598.3|597.7|598.1|597.5|19
1608545850000|2020-12-21 10:17:30|598.1|597.5|598.2|597.6|598.3|597.7|598.1|597.5|33
1608545860000|2020-12-21 10:17:40|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|14
1608545870000|2020-12-21 10:17:50|598.3|597.7|598.1|597.5|598.3|597.7|598.1|597.5|20
1608545880000|2020-12-21 10:18:00|598|597.4|597.8|597.2|598|597.4|597.8|597.2|6
1608545890000|2020-12-21 10:18:10|||||||||26
1608545900000|2020-12-21 10:18:20|||||||||4
1608545910000|2020-12-21 10:18:30|598.1|597.5|598.2|597.6|598.3|597.7|598.1|597.5|21
1608545920000|2020-12-21 10:18:40|598.3|597.7|598.8|598.2|598.8|598.2|598.3|597.7|67
1608545930000|2020-12-21 10:18:50|598.9|598.3|599.3|598.7|599.3|598.7|598.9|598.3|7
1608545940000|2020-12-21 10:19:00|599.2|598.6|599.2|598.6|599.2|598.6|599.1|598.5|7
1608545950000|2020-12-21 10:19:10|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1608545960000|2020-12-21 10:19:20|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|3
1608545970000|2020-12-21 10:19:30|599.3|598.7|600.5|599.9|600.9|600.3|599.3|598.7|237
1608545980000|2020-12-21 10:19:40|600.6|600|600.5|599.9|600.6|600|600.4|599.8|8
1608545990000|2020-12-21 10:19:50|600.4|599.8|600.2|599.6|600.4|599.8|600.2|599.6|2
1608546000000|2020-12-21 10:20:00|600.3|599.7|600.1|599.5|600.3|599.7|600.1|599.5|0
1608546010000|2020-12-21 10:20:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1608546020000|2020-12-21 10:20:20|600.3|599.7|600.3|599.7|600.3|599.7|600.1|599.5|7
1608546030000|2020-12-21 10:20:30|599.6|599|599.7|599.1|599.7|599.1|599.6|599|6
1608546040000|2020-12-21 10:20:40|600.1|599.5|600.3|599.7|600.3|599.7|600.1|599.5|9
1608546050000|2020-12-21 10:20:50|600.5|599.9|600.6|600|600.6|600|600.5|599.9|3
1608546060000|2020-12-21 10:21:00|600.7|600.1|600.6|600|600.7|600.1|600.6|600|6
1608546070000|2020-12-21 10:21:10|600.2|599.6|599.8|599.2|600.2|599.6|599.8|599.2|11
1608546080000|2020-12-21 10:21:20|600.1|599.5|600.2|599.6|600.3|599.7|600.1|599.5|8
1608546100000|2020-12-21 10:21:40|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|2
1608546120000|2020-12-21 10:22:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1608546130000|2020-12-21 10:22:10|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|3
1608546140000|2020-12-21 10:22:20|600.1|599.5|599.7|599.1|600.1|599.5|599.7|599.1|4
1608546150000|2020-12-21 10:22:30|599.8|599.2|600.2|599.6|600.2|599.6|599.8|599.2|4
1608546160000|2020-12-21 10:22:40|600.1|599.5|599.7|599.1|600.1|599.5|599.6|599|24
1608546170000|2020-12-21 10:22:50|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|4
1608546180000|2020-12-21 10:23:00|599.6|599|599.6|599|599.6|599|599.6|599|0
1608546190000|2020-12-21 10:23:10|599.7|599.1|600.1|599.5|600.1|599.5|599.7|599.1|119
1608546200000|2020-12-21 10:23:20|600|599.4|600|599.4|600|599.4|600|599.4|10
1608546210000|2020-12-21 10:23:30|599.8|599.2|599.6|599|599.8|599.2|599.6|599|2
1608546220000|2020-12-21 10:23:40|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|2
1608546230000|2020-12-21 10:23:50|599.6|599|599.6|599|599.6|599|599.6|599|3
1608546240000|2020-12-21 10:24:00|599.5|598.9|599.3|598.7|599.5|598.9|599.3|598.7|6
1608546250000|2020-12-21 10:24:10|599.2|598.6|599.1|598.5|599.3|598.7|599.1|598.5|8
1608546260000|2020-12-21 10:24:20|599|598.4|599|598.4|599|598.4|599|598.4|1
1608546270000|2020-12-21 10:24:30|||||||||1
1608546280000|2020-12-21 10:24:40|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|32
1608546290000|2020-12-21 10:24:50|598.7|598.1|598.7|598.1|598.7|598.1|598.6|598|6
1608546300000|2020-12-21 10:25:00|598.8|598.2|599.2|598.6|599.3|598.7|598.8|598.2|52
1608546310000|2020-12-21 10:25:10|599.3|598.7|599.5|598.9|599.5|598.9|599.3|598.7|1
1608546320000|2020-12-21 10:25:20|599.4|598.8|599.2|598.6|599.4|598.8|599.1|598.5|25
1608546330000|2020-12-21 10:25:30|599.1|598.5|599.1|598.5|599.1|598.5|599|598.4|2
1608546340000|2020-12-21 10:25:40|598.8|598.2|599|598.4|599|598.4|598.8|598.2|7
1608546350000|2020-12-21 10:25:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1608546360000|2020-12-21 10:26:00|598.9|598.3|599|598.4|599|598.4|598.8|598.2|4
1608546370000|2020-12-21 10:26:10|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|1
1608546380000|2020-12-21 10:26:20|599.2|598.6|599.3|598.7|599.3|598.7|599.2|598.6|2
1608546390000|2020-12-21 10:26:30|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|5
1608546400000|2020-12-21 10:26:40|||||||||2
1608546410000|2020-12-21 10:26:50|||||||||1
1608546420000|2020-12-21 10:27:00|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|1
1608546440000|2020-12-21 10:27:20|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|2
1608546450000|2020-12-21 10:27:30|599|598.4|599.1|598.5|599.1|598.5|598.8|598.2|4
1608546460000|2020-12-21 10:27:40|599|598.4|599.2|598.6|599.2|598.6|599|598.4|3
1608546480000|2020-12-21 10:28:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|3
1608546490000|2020-12-21 10:28:10|598.8|598.2|599|598.4|599|598.4|598.8|598.2|7
1608546500000|2020-12-21 10:28:20|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|1
1608546510000|2020-12-21 10:28:30|598.6|598|598.6|598|598.6|598|598.3|597.7|41
1608546520000|2020-12-21 10:28:40|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|14
1608546540000|2020-12-21 10:29:00|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|26
1608546550000|2020-12-21 10:29:10|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|1
1608546580000|2020-12-21 10:29:40|598.6|598|599|598.4|599.2|598.6|598.6|598|34
1608546590000|2020-12-21 10:29:50|598.8|598.2|598.7|598.1|598.8|598.2|598.7|598.1|3
1608546600000|2020-12-21 10:30:00|598.8|598.2|598.5|597.9|598.8|598.2|598.5|597.9|3
1608546610000|2020-12-21 10:30:10|598.6|598|598.7|598.1|598.7|598.1|598.6|598|8
1608546620000|2020-12-21 10:30:20|598.6|598|598.6|598|598.6|598|598.6|598|0
1608546640000|2020-12-21 10:30:40|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|0
1608546650000|2020-12-21 10:30:50|598.8|598.2|599|598.4|599|598.4|598.8|598.2|3
1608546660000|2020-12-21 10:31:00|598.8|598.2|599|598.4|599|598.4|598.8|598.2|1
1608546670000|2020-12-21 10:31:10|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|1
1608546680000|2020-12-21 10:31:20|599.2|598.6|599.3|598.7|599.3|598.7|599.2|598.6|1
1608546720000|2020-12-21 10:32:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|3
1608546730000|2020-12-21 10:32:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1608546740000|2020-12-21 10:32:20|599.3|598.7|599.5|598.9|599.6|599|599.3|598.7|4
1608546750000|2020-12-21 10:32:30|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|7
1608546760000|2020-12-21 10:32:40|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|0
1608546770000|2020-12-21 10:32:50|599.6|599|599.8|599.2|599.8|599.2|599.6|599|4
1608546780000|2020-12-21 10:33:00|600.1|599.5|600|599.4|600.1|599.5|600|599.4|2
1608546790000|2020-12-21 10:33:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1608546800000|2020-12-21 10:33:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1608546810000|2020-12-21 10:33:30|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1608546820000|2020-12-21 10:33:40|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|5
1608546830000|2020-12-21 10:33:50|||||||||1
1608546850000|2020-12-21 10:34:10|||||||||2
1608546870000|2020-12-21 10:34:30|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|26
1608546880000|2020-12-21 10:34:40|||||||||1
1608546890000|2020-12-21 10:34:50|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|3
1608546900000|2020-12-21 10:35:00|600.8|600.2|600.6|600|600.8|600.2|600.5|599.9|3
1608546910000|2020-12-21 10:35:10|601|600.4|600.8|600.2|601|600.4|600.8|600.2|26
1608546920000|2020-12-21 10:35:20|601.1|600.5|600.8|600.2|601.1|600.5|600.8|600.2|8
1608546930000|2020-12-21 10:35:30|601|600.4|601|600.4|601.2|600.6|601|600.4|8
1608546940000|2020-12-21 10:35:40|601.1|600.5|601|600.4|601.1|600.5|601|600.4|4
1608546950000|2020-12-21 10:35:50|601.1|600.5|601|600.4|601.1|600.5|601|600.4|2
1608546960000|2020-12-21 10:36:00|601.1|600.5|601.2|600.6|601.3|600.7|601|600.4|3
1608546970000|2020-12-21 10:36:10|601.3|600.7|601.1|600.5|601.3|600.7|601.1|600.5|5
1608546980000|2020-12-21 10:36:20|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|0
1608547000000|2020-12-21 10:36:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|4
1608547010000|2020-12-21 10:36:50|601.1|600.5|600.8|600.2|601.1|600.5|600.8|600.2|2
1608547030000|2020-12-21 10:37:10|601|600.4|600.8|600.2|601|600.4|600.8|600.2|0
1608547040000|2020-12-21 10:37:20|601.3|600.7|601.5|600.9|601.6|601|601.3|600.7|11
1608547050000|2020-12-21 10:37:30|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|2
1608547060000|2020-12-21 10:37:40|601.5|600.9|601.5|600.9|601.6|601|601.3|600.7|2
1608547070000|2020-12-21 10:37:50|601.3|600.7|601.1|600.5|601.3|600.7|601.1|600.5|8
1608547080000|2020-12-21 10:38:00|601|600.4|601.1|600.5|601.2|600.6|601|600.4|0
1608547090000|2020-12-21 10:38:10|601|600.4|601.1|600.5|601.1|600.5|601|600.4|0
1608547100000|2020-12-21 10:38:20|601.2|600.6|601.3|600.7|601.5|600.9|601.2|600.6|11
1608547110000|2020-12-21 10:38:30|||||||||2
1608547120000|2020-12-21 10:38:40|601.1|600.5|601.1|600.5|601.2|600.6|601.1|600.5|2
1608547130000|2020-12-21 10:38:50|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1608547140000|2020-12-21 10:39:00|601.3|600.7|601.2|600.6|601.3|600.7|601.1|600.5|3
1608547160000|2020-12-21 10:39:20|601.1|600.5|601|600.4|601.1|600.5|601|600.4|0
1608547180000|2020-12-21 10:39:40|600.8|600.2|601|600.4|601.1|600.5|600.8|600.2|3
1608547190000|2020-12-21 10:39:50|601.1|600.5|600.7|600.1|601.1|600.5|600.7|600.1|7
1608547210000|2020-12-21 10:40:10|600.6|600|600.1|599.5|600.7|600.1|600.1|599.5|18
1608547220000|2020-12-21 10:40:20|600|599.4|600|599.4|600|599.4|600|599.4|1
1608547230000|2020-12-21 10:40:30|599.8|599.2|600|599.4|600|599.4|599.8|599.2|4
1608547250000|2020-12-21 10:40:50|599.9|599.3|600.1|599.5|600.1|599.5|599.9|599.3|3
1608547260000|2020-12-21 10:41:00|600|599.4|600.1|599.5|600.1|599.5|600|599.4|0
1608547270000|2020-12-21 10:41:10|600|599.4|600|599.4|600|599.4|600|599.4|1
1608547300000|2020-12-21 10:41:40|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|1
1608547310000|2020-12-21 10:41:50|||||||||3
1608547320000|2020-12-21 10:42:00|||||||||7
1608547340000|2020-12-21 10:42:20|600|599.4|599.8|599.2|600.1|599.5|599.8|599.2|25
1608547350000|2020-12-21 10:42:30|600|599.4|600.1|599.5|600.1|599.5|600|599.4|0
1608547360000|2020-12-21 10:42:40|600|599.4|599.8|599.2|600|599.4|599.8|599.2|1
1608547380000|2020-12-21 10:43:00|600|599.4|599.7|599.1|600|599.4|599.7|599.1|5
1608547390000|2020-12-21 10:43:10|599.1|598.5|599.1|598.5|599.1|598.5|599|598.4|72
1608547400000|2020-12-21 10:43:20|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|2
1608547410000|2020-12-21 10:43:30|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|2
1608547420000|2020-12-21 10:43:40|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|6
1608547430000|2020-12-21 10:43:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|20
1608547450000|2020-12-21 10:44:10|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|2
1608547460000|2020-12-21 10:44:20|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|3
1608547480000|2020-12-21 10:44:40|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|3
1608547490000|2020-12-21 10:44:50|599.5|598.9|599.8|599.2|599.8|599.2|599.5|598.9|25
1608547500000|2020-12-21 10:45:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|9
1608547540000|2020-12-21 10:45:40|600.3|599.7|600.1|599.5|600.3|599.7|600.1|599.5|5
1608547550000|2020-12-21 10:45:50|600.2|599.6|600.2|599.6|600.2|599.6|600.1|599.5|0
1608547560000|2020-12-21 10:46:00|600.1|599.5|599.8|599.2|600.1|599.5|599.8|599.2|1
1608547580000|2020-12-21 10:46:20|||||||||1
1608547590000|2020-12-21 10:46:30|600|599.4|600|599.4|600|599.4|600|599.4|6
1608547600000|2020-12-21 10:46:40|599.8|599.2|599.8|599.2|600.1|599.5|599.8|599.2|3
1608547610000|2020-12-21 10:46:50|600|599.4|600.3|599.7|600.3|599.7|600|599.4|2
1608547620000|2020-12-21 10:47:00|600.2|599.6|600.2|599.6|600.2|599.6|600.1|599.5|5
1608547640000|2020-12-21 10:47:20|600.5|599.5|600.3|599.7|600.6|600|600.3|599.5|42
1608547650000|2020-12-21 10:47:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|3
1608547660000|2020-12-21 10:47:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1608547670000|2020-12-21 10:47:50|600|599.4|600|599.4|600|599.4|600|599.4|1
1608547680000|2020-12-21 10:48:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1608547710000|2020-12-21 10:48:30|||||||||9
1608547740000|2020-12-21 10:49:00|||||||||3
1608547760000|2020-12-21 10:49:20|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|1
1608547770000|2020-12-21 10:49:30|599.8|599.2|599.6|599|599.8|599.2|599.6|599|6
1608547780000|2020-12-21 10:49:40|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|9
1608547790000|2020-12-21 10:49:50|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|0
1608547800000|2020-12-21 10:50:00|599.2|598.6|599.2|598.6|599.2|598.6|599.1|598.5|3
1608547820000|2020-12-21 10:50:20|599.3|598.7|599.7|599.1|599.7|599.1|599.3|598.7|5
1608547840000|2020-12-21 10:50:40|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|4
1608547900000|2020-12-21 10:51:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|2
1608547930000|2020-12-21 10:52:10|600|599.4|600|599.4|600|599.4|599.8|599.2|2
1608547950000|2020-12-21 10:52:30|600.1|599.5|599.6|599|600.1|599.5|599.6|599|7
1608547960000|2020-12-21 10:52:40|599.3|598.7|599.5|598.9|599.5|598.9|599.3|598.7|3
1608547970000|2020-12-21 10:52:50|599.6|599|599.3|598.7|599.6|599|599.3|598.7|1
1608547980000|2020-12-21 10:53:00|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|11
1608547990000|2020-12-21 10:53:10|599.2|598.6|599.2|598.6|599.3|598.7|599.2|598.6|9
1608548000000|2020-12-21 10:53:20|599.1|598.5|599.3|598.7|599.3|598.7|599.1|598.5|0
1608548010000|2020-12-21 10:53:30|599.6|599|599.7|599.1|599.8|599.2|599.5|598.9|16
1608548020000|2020-12-21 10:53:40|599.8|599.2|600.1|599.5|600.1|599.5|599.8|599.2|6
1608548030000|2020-12-21 10:53:50|600|599.4|600|599.4|600|599.4|600|599.4|2
1608548070000|2020-12-21 10:54:30|599.8|599.2|600.2|599.6|600.2|599.6|599.8|599.2|4
1608548080000|2020-12-21 10:54:40|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1608548100000|2020-12-21 10:55:00|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|4
1608548140000|2020-12-21 10:55:40|||||||||5
1608548150000|2020-12-21 10:55:50|600|599.4|600|599.4|600|599.4|600|599.4|6
1608548160000|2020-12-21 10:56:00|599.8|599.2|599.8|599.2|600.1|599.5|599.8|599.2|7
1608548190000|2020-12-21 10:56:30|599.6|599|599.7|599.1|599.7|599.1|599.6|599|17
1608548200000|2020-12-21 10:56:40|599.6|599|599.8|599.2|599.8|599.2|599.6|599|5
1608548220000|2020-12-21 10:57:00|599.6|599|599.7|599.1|599.7|599.1|599.6|599|1
1608548240000|2020-12-21 10:57:20|599.8|599.2|599.3|598.7|599.8|599.2|599.3|598.7|6
1608548250000|2020-12-21 10:57:30|||||||||5
1608548260000|2020-12-21 10:57:40|||||||||2
1608548270000|2020-12-21 10:57:50|599.5|598.9|599.7|599.1|599.7|599.1|599.5|598.9|9
1608548280000|2020-12-21 10:58:00|599.6|599|599.8|599.2|599.8|599.2|599.6|599|2
1608548290000|2020-12-21 10:58:10|599.6|599|599.7|599.1|599.8|599.2|599.6|599|4
1608548300000|2020-12-21 10:58:20|599.6|599|599.7|599.1|599.8|599.2|599.6|599|1
1608548310000|2020-12-21 10:58:30|599.6|599|599.6|599|599.6|599|599.5|598.9|50
1608548320000|2020-12-21 10:58:40|599.7|599.1|599.6|599|599.7|599.1|599.6|599|6
1608548330000|2020-12-21 10:58:50|599.3|598.7|599.1|598.5|599.3|598.7|599.1|598.5|260
1608548340000|2020-12-21 10:59:00|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|2
1608548350000|2020-12-21 10:59:10|599.2|598.6|599.3|598.7|599.5|598.9|599.2|598.6|13
1608548360000|2020-12-21 10:59:20|599.5|598.9|599.5|598.9|599.5|598.9|599.3|598.7|1
1608548370000|2020-12-21 10:59:30|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|1
1608548380000|2020-12-21 10:59:40|599.1|598.5|599.1|598.5|599.2|598.6|599.1|598.5|0
1608548400000|2020-12-21 11:00:00|599.2|598.6|599.2|598.6|599.2|598.6|599.1|598.5|4
1608548410000|2020-12-21 11:00:10|599.1|598.5|599.1|598.5|599.2|598.6|599.1|598.5|1
1608548420000|2020-12-21 11:00:20|599.3|598.7|599.5|598.9|599.5|598.9|599.3|598.7|2
1608548430000|2020-12-21 11:00:30|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|0
1608548440000|2020-12-21 11:00:40|599.3|598.7|599.6|599|599.6|599|599.3|598.7|2
1608548450000|2020-12-21 11:00:50|599.5|598.9|599.5|598.9|599.5|598.9|599.3|598.7|0
1608548460000|2020-12-21 11:01:00|599.6|599|599.5|598.9|599.6|599|599.5|598.9|5
1608548510000|2020-12-21 11:01:50|599.6|599|599.6|599|599.6|599|599.6|599|1
1608548560000|2020-12-21 11:02:40|599.5|598.9|599.5|598.9|599.5|598.9|599.5|598.9|5
1608548570000|2020-12-21 11:02:50|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|1
1608548580000|2020-12-21 11:03:00|599.1|598.5|599.3|598.7|599.3|598.7|599.1|598.5|2
1608548600000|2020-12-21 11:03:20|599.2|598.6|599.3|598.7|599.3|598.7|599.2|598.6|2
1608548630000|2020-12-21 11:03:50|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|6
1608548650000|2020-12-21 11:04:10|599.2|598.6|599|598.4|599.2|598.6|599|598.4|6
1608548680000|2020-12-21 11:04:40|598.9|598.3|598.8|598.2|598.9|598.3|598.8|598.2|11
1608548690000|2020-12-21 11:04:50|598.7|598.1|598.6|598|598.7|598.1|598.6|598|3
1608548710000|2020-12-21 11:05:10|598.3|597.7|598.6|598|598.6|598|598.3|597.7|36
1608548720000|2020-12-21 11:05:20|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|2
1608548730000|2020-12-21 11:05:30|598.6|598|598.6|598|598.6|598|598.6|598|0
1608548750000|2020-12-21 11:05:50|||||||||3
1608548770000|2020-12-21 11:06:10|598.8|598.2|598.6|598|598.8|598.2|598.6|598|7
1608548780000|2020-12-21 11:06:20|598.8|598.2|599.2|598.6|599.2|598.6|598.8|598.2|20
1608548790000|2020-12-21 11:06:30|599|598.4|598.8|598.2|599|598.4|598.8|598.2|25
1608548800000|2020-12-21 11:06:40|||||||||5
1608548820000|2020-12-21 11:07:00|598.6|598|598.8|598.2|598.8|598.2|598.6|598|4
1608548830000|2020-12-21 11:07:10|598.7|598.1|598.6|598|598.7|598.1|598.6|598|4
1608548840000|2020-12-21 11:07:20|598.7|598.1|598.7|598.1|598.8|598.2|598.7|598.1|4
1608548850000|2020-12-21 11:07:30|598.6|598|598.7|598.1|598.7|598.1|598.5|597.9|29
1608548870000|2020-12-21 11:07:50|598.6|598|598.6|598|598.6|598|598.6|598|0
1608548880000|2020-12-21 11:08:00|||||||||4
1608548890000|2020-12-21 11:08:10|||||||||1
1608548900000|2020-12-21 11:08:20|598.7|598.1|598.3|597.7|598.8|598.2|598.3|597.7|7
1608548910000|2020-12-21 11:08:30|||||||||8
1608548920000|2020-12-21 11:08:40|||||||||2
1608548940000|2020-12-21 11:09:00|||||||||7
1608548950000|2020-12-21 11:09:10|||||||||12
1608548960000|2020-12-21 11:09:20|598.5|597.9|598.3|597.7|598.5|597.9|598.3|597.7|18
1608548970000|2020-12-21 11:09:30|598.5|597.9|598.6|598|598.6|598|598.5|597.9|6
1608549000000|2020-12-21 11:10:00|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|2
1608549010000|2020-12-21 11:10:10|598.6|598|598.6|598|598.6|598|598.5|597.9|8
1608549040000|2020-12-21 11:10:40|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|5
1608549050000|2020-12-21 11:10:50|598.6|598|598.8|598.2|598.8|598.2|598.6|598|0
1608549060000|2020-12-21 11:11:00|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|3
1608549070000|2020-12-21 11:11:10|598.6|598|598.6|598|598.6|598|598.6|598|3
1608549080000|2020-12-21 11:11:20|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|20
1608549090000|2020-12-21 11:11:30|598.5|597.9|598.5|597.9|598.5|597.9|598.5|597.9|14
1608549120000|2020-12-21 11:12:00|598.6|598|598.6|598|598.6|598|598.6|598|1
1608549130000|2020-12-21 11:12:10|598.7|598.1|598.8|598.2|598.9|598.3|598.7|598.1|8
1608549140000|2020-12-21 11:12:20|598.9|598.3|599.1|598.5|599.1|598.5|598.9|598.3|3
1608549170000|2020-12-21 11:12:50|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|3
1608549180000|2020-12-21 11:13:00|||||||||2
1608549190000|2020-12-21 11:13:10|||||||||2
1608549200000|2020-12-21 11:13:20|599.5|598.9|599.5|598.9|599.6|599|599.5|598.9|4
1608549210000|2020-12-21 11:13:30|||||||||1
1608549230000|2020-12-21 11:13:50|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|3
1608549250000|2020-12-21 11:14:10|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|1
1608549260000|2020-12-21 11:14:20|||||||||1
1608549280000|2020-12-21 11:14:40|||||||||1
1608549290000|2020-12-21 11:14:50|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|3
1608549300000|2020-12-21 11:15:00|599.1|598.5|599.2|598.6|599.2|598.6|599.1|598.5|0
1608549310000|2020-12-21 11:15:10|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1608549330000|2020-12-21 11:15:30|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|5
1608549340000|2020-12-21 11:15:40|599.3|598.7|599.2|598.6|599.3|598.7|599.2|598.6|2
1608549350000|2020-12-21 11:15:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1608549360000|2020-12-21 11:16:00|598.5|597.9|598.5|597.9|598.5|597.9|598.3|597.7|112
1608549380000|2020-12-21 11:16:20|598.6|598|598.6|598|598.6|598|598.5|597.9|0
1608549390000|2020-12-21 11:16:30|598.4|597.8|598.6|598|598.6|598|598.4|597.8|6
1608549410000|2020-12-21 11:16:50|||||||||1
1608549420000|2020-12-21 11:17:00|598.5|597.9|598.6|598|598.6|598|598.5|597.9|2
1608549430000|2020-12-21 11:17:10|||||||||1
1608549470000|2020-12-21 11:17:50|598.3|597.7|598.6|598|598.6|598|598.3|597.7|2
1608549480000|2020-12-21 11:18:00|598.5|597.9|598.3|597.7|598.5|597.9|598.3|597.7|0
1608549490000|2020-12-21 11:18:10|598.2|597.6|598.1|597.5|598.2|597.6|597.8|597.2|13
1608549500000|2020-12-21 11:18:20|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|3
1608549510000|2020-12-21 11:18:30|||||||||2
1608549530000|2020-12-21 11:18:50|598.6|598|598.5|597.9|598.6|598|598.3|597.7|10
1608549540000|2020-12-21 11:19:00|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|0
1608549570000|2020-12-21 11:19:30|598.2|597.6|598.1|597.5|598.3|597.7|598.1|597.5|2
1608549590000|2020-12-21 11:19:50|598|597.4|598|597.4|598|597.4|597.8|597.2|6
1608549600000|2020-12-21 11:20:00|597.9|597.3|598.1|597.5|598.1|597.5|597.8|597.2|12
1608549620000|2020-12-21 11:20:20|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|1
1608549630000|2020-12-21 11:20:30|||||||||2
1608549670000|2020-12-21 11:21:10|598.6|598|598.6|598|598.6|598|598.6|598|5
1608549690000|2020-12-21 11:21:30|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|6
1608549720000|2020-12-21 11:22:00|598.7|598.1|598.7|598.1|598.8|598.2|598.7|598.1|11
1608549730000|2020-12-21 11:22:10|598.6|598|599|598.4|599|598.4|598.6|598|23
1608549740000|2020-12-21 11:22:20|599.1|598.5|599.3|598.7|599.3|598.7|599.1|598.5|1
1608549750000|2020-12-21 11:22:30|599.1|598.5|599.1|598.5|599.2|598.6|599.1|598.5|8
1608549770000|2020-12-21 11:22:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|78
1608549780000|2020-12-21 11:23:00|598.1|597.5|598.1|597.5|598.2|597.6|598.1|597.5|1
1608549790000|2020-12-21 11:23:10|||||||||2
1608549800000|2020-12-21 11:23:20|598|597.4|598.1|597.5|598.1|597.5|597.8|597.2|2
1608549840000|2020-12-21 11:24:00|598.3|597.7|598.1|597.5|598.3|597.7|598.1|597.5|11
1608549850000|2020-12-21 11:24:10|||||||||1
1608549860000|2020-12-21 11:24:20|598|597.4|598|597.4|598|597.4|598|597.4|3
1608549870000|2020-12-21 11:24:30|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1608549880000|2020-12-21 11:24:40|||||||||1
1608549890000|2020-12-21 11:24:50|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|5
1608549900000|2020-12-21 11:25:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|1
1608549910000|2020-12-21 11:25:10|||||||||1
1608549920000|2020-12-21 11:25:20|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|1
1608549930000|2020-12-21 11:25:30|598.3|597.7|598.1|597.5|598.3|597.7|598.1|597.5|2
1608549940000|2020-12-21 11:25:40|598.2|597.6|598.2|597.6|598.2|597.6|598.2|597.6|1
1608549960000|2020-12-21 11:26:00|598.3|597.7|598.3|597.7|598.6|598|598.3|597.7|7
1608549980000|2020-12-21 11:26:20|598.5|597.9|598.3|597.7|598.6|598|598.3|597.7|5
1608550010000|2020-12-21 11:26:50|598.5|597.9|598.6|598|598.6|598|598.5|597.9|7
1608550020000|2020-12-21 11:27:00|598.3|597.7|598.6|598|598.6|598|598.3|597.7|3
1608550040000|2020-12-21 11:27:20|598.3|597.7|598.5|597.9|598.5|597.9|598.3|597.7|2
1608550050000|2020-12-21 11:27:30|598.3|597.7|598.5|597.9|598.5|597.9|598.3|597.7|2
1608550060000|2020-12-21 11:27:40|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|1
1608550070000|2020-12-21 11:27:50|598.5|597.9|598.3|597.7|598.5|597.9|598.3|597.7|0
1608550120000|2020-12-21 11:28:40|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|3
1608550140000|2020-12-21 11:29:00|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|5
1608550150000|2020-12-21 11:29:10|598.2|597.6|598.2|597.6|598.3|597.7|598.2|597.6|2
1608550160000|2020-12-21 11:29:20|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1608550180000|2020-12-21 11:29:40|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|5
1608550200000|2020-12-21 11:30:00|598.5|597.9|598.6|598|598.6|598|598.5|597.9|3
1608550210000|2020-12-21 11:30:10|598.3|597.7|598.5|597.9|598.5|597.9|598.3|597.7|6
1608550240000|2020-12-21 11:30:40|598.4|597.8|598.6|598|598.6|598|598.4|597.8|2
1608550250000|2020-12-21 11:30:50|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|5
1608550270000|2020-12-21 11:31:10|598.6|598|598.7|598.1|598.7|598.1|598.6|598|3
1608550280000|2020-12-21 11:31:20|598.6|598|598.7|598.1|598.7|598.1|598.6|598|1
1608550300000|2020-12-21 11:31:40|598.6|598|598.7|598.1|598.7|598.1|598.6|598|0
1608550340000|2020-12-21 11:32:20|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|1
1608550350000|2020-12-21 11:32:30|598.9|598.3|598.8|598.2|598.9|598.3|598.8|598.2|0
1608550380000|2020-12-21 11:33:00|598.6|598|598.7|598.1|598.7|598.1|598.6|598|2
1608550390000|2020-12-21 11:33:10|598.8|598.2|598.9|598.3|598.9|598.3|598.8|598.2|0
1608550400000|2020-12-21 11:33:20|599.1|598.5|598.9|598.3|599.1|598.5|598.9|598.3|12
1608550420000|2020-12-21 11:33:40|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|3
1608550430000|2020-12-21 11:33:50|598.9|598.3|598.9|598.3|598.9|598.3|598.9|598.3|0
1608550440000|2020-12-21 11:34:00|599|598.4|599|598.4|599.1|598.5|599|598.4|3
1608550480000|2020-12-21 11:34:40|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1608550490000|2020-12-21 11:34:50|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|1
1608550500000|2020-12-21 11:35:00|599.3|598.7|599.4|598.8|599.4|598.8|599.3|598.7|0
1608550510000|2020-12-21 11:35:10|599.5|598.9|599.6|599|599.6|599|599.5|598.9|4
1608550530000|2020-12-21 11:35:30|||||||||1
1608550540000|2020-12-21 11:35:40|599.8|599.2|599.6|599|599.8|599.2|599.6|599|4
1608550550000|2020-12-21 11:35:50|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|12
1608550560000|2020-12-21 11:36:00|599.8|599.2|599.6|599|599.8|599.2|599.6|599|2
1608550570000|2020-12-21 11:36:10|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|5
1608550580000|2020-12-21 11:36:20|599.7|599.1|599.6|599|599.7|599.1|599.6|599|2
1608550620000|2020-12-21 11:37:00|||||||||2
1608550630000|2020-12-21 11:37:10|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|2
1608550640000|2020-12-21 11:37:20|599.6|599|599.8|599.2|599.8|599.2|599.6|599|1
1608550650000|2020-12-21 11:37:30|599.7|599.1|599.6|599|599.7|599.1|599.6|599|2
1608550680000|2020-12-21 11:38:00|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|1
1608550700000|2020-12-21 11:38:20|599.6|599|599.6|599|599.6|599|599.6|599|1
1608550710000|2020-12-21 11:38:30|599.7|599.1|599.8|599.2|599.8|599.2|599.7|599.1|1
1608550720000|2020-12-21 11:38:40|599.6|599|599.8|599.2|599.8|599.2|599.6|599|2
1608550730000|2020-12-21 11:38:50|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|2
1608550740000|2020-12-21 11:39:00|599.6|599|599.8|599.2|599.8|599.2|599.6|599|1
1608550760000|2020-12-21 11:39:20|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|2
1608550770000|2020-12-21 11:39:30|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|1
1608550790000|2020-12-21 11:39:50|599.8|599.2|599.7|599.1|599.8|599.2|599.7|599.1|2
1608550800000|2020-12-21 11:40:00|599.6|599|599.6|599|599.6|599|599.6|599|0
1608550810000|2020-12-21 11:40:10|599.4|598.8|599.1|598.5|599.4|598.8|599.1|598.5|24
1608550820000|2020-12-21 11:40:20|||||||||6
1608550840000|2020-12-21 11:40:40|||||||||5
1608550850000|2020-12-21 11:40:50|599|598.4|599|598.4|599|598.4|599|598.4|17
1608550900000|2020-12-21 11:41:40|599.1|598.5|599.4|598.8|599.4|598.8|599.1|598.5|3
1608550920000|2020-12-21 11:42:00|599.5|598.9|599.7|599.1|599.7|599.1|599.5|598.9|8
1608550940000|2020-12-21 11:42:20|599.9|599.3|600|599.4|600|599.4|599.9|599.3|4
1608550950000|2020-12-21 11:42:30|600.1|599.5|599.9|599.3|600.1|599.5|599.9|599.3|6
1608550960000|2020-12-21 11:42:40|599.8|599.2|599.9|599.3|599.9|599.3|599.8|599.2|0
1608550970000|2020-12-21 11:42:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1608550980000|2020-12-21 11:43:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|2
1608550990000|2020-12-21 11:43:10|||||||||5
1608551000000|2020-12-21 11:43:20|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1608551010000|2020-12-21 11:43:30|599.6|599|599.6|599|599.6|599|599.6|599|3
1608551030000|2020-12-21 11:43:50|599.7|599.1|599.7|599.1|599.7|599.1|599.7|599.1|3
1608551040000|2020-12-21 11:44:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1608551050000|2020-12-21 11:44:10|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|1
1608551070000|2020-12-21 11:44:30|599.8|599.2|599.8|599.2|599.9|599.3|599.8|599.2|4
1608551090000|2020-12-21 11:44:50|599.7|599.1|599.6|599|599.7|599.1|599.6|599|2
1608551100000|2020-12-21 11:45:00|599.7|599.1|599.9|599.3|599.9|599.3|599.6|599|7
1608551110000|2020-12-21 11:45:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1608551120000|2020-12-21 11:45:20|599.9|599.3|599.7|599.1|599.9|599.3|599.7|599.1|6
1608551130000|2020-12-21 11:45:30|599.6|599|599.6|599|599.6|599|599.6|599|0
1608551150000|2020-12-21 11:45:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|5
1608551160000|2020-12-21 11:46:00|599.6|599|599.6|599|599.6|599|599.6|599|2
1608551170000|2020-12-21 11:46:10|599.7|599.1|599.6|599|599.7|599.1|599.6|599|3
1608551200000|2020-12-21 11:46:40|599.7|599.1|599.7|599.1|599.8|599.2|599.7|599.1|2
1608551210000|2020-12-21 11:46:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1608551220000|2020-12-21 11:47:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|0
1608551230000|2020-12-21 11:47:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|2
1608551250000|2020-12-21 11:47:30|600.2|599.6|600.4|599.8|600.4|599.8|600.2|599.6|6
1608551270000|2020-12-21 11:47:50|600.6|600|600.6|600|600.6|600|600.4|599.8|10
1608551280000|2020-12-21 11:48:00|||||||||12
1608551290000|2020-12-21 11:48:10|600.4|599.8|600.6|600|600.6|600|600.4|599.8|9
1608551300000|2020-12-21 11:48:20|||||||||3
1608551310000|2020-12-21 11:48:30|||||||||1
1608551320000|2020-12-21 11:48:40|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|5
1608551330000|2020-12-21 11:48:50|600.6|600|600.6|600|600.6|600|600.6|600|0
1608551340000|2020-12-21 11:49:00|||||||||2
1608551350000|2020-12-21 11:49:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1608551370000|2020-12-21 11:49:30|600.6|600|600.6|600|600.6|600|600.6|600|1
1608551380000|2020-12-21 11:49:40|600.5|599.9|600.6|600|600.7|600.1|600.5|599.9|1
1608551400000|2020-12-21 11:50:00|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|17
1608551430000|2020-12-21 11:50:30|600.3|599.7|600.3|599.7|600.4|599.8|600.1|599.5|9
1608551450000|2020-12-21 11:50:50|600.4|599.8|600.1|599.5|600.4|599.8|600.1|599.5|13
1608551460000|2020-12-21 11:51:00|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|3
1608551500000|2020-12-21 11:51:40|600.6|600|600.6|600|600.6|600|600.6|600|4
1608551510000|2020-12-21 11:51:50|600.8|600.2|600.9|600.3|600.9|600.3|600.8|600.2|8
1608551520000|2020-12-21 11:52:00|601.1|600.5|601.2|600.6|601.2|600.6|601.1|600.5|6
1608551530000|2020-12-21 11:52:10|601.3|600.7|601.3|600.7|601.3|600.7|601.2|600.6|6
1608551540000|2020-12-21 11:52:20|601.2|600.6|601.2|600.6|601.3|600.7|601.2|600.6|8
1608551550000|2020-12-21 11:52:30|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|4
1608551560000|2020-12-21 11:52:40|||||||||1
1608551570000|2020-12-21 11:52:50|601.5|600.9|601.3|600.7|601.5|600.9|601.3|600.7|4
1608551580000|2020-12-21 11:53:00|601.5|600.9|601.3|600.7|601.5|600.9|601.3|600.7|5
1608551590000|2020-12-21 11:53:10|||||||||2
1608551600000|2020-12-21 11:53:20|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|16
1608551610000|2020-12-21 11:53:30|||||||||2
1608551630000|2020-12-21 11:53:50|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|11
1608551640000|2020-12-21 11:54:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|4
1608551650000|2020-12-21 11:54:10|601|600.4|601|600.4|601|600.4|601|600.4|6
1608551660000|2020-12-21 11:54:20|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1608551670000|2020-12-21 11:54:30|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|1
1608551680000|2020-12-21 11:54:40|601.5|600.9|601.6|601|601.6|601|601.5|600.9|6
1608551690000|2020-12-21 11:54:50|601.3|600.7|601.6|601|601.6|601|601.3|600.7|2
1608551710000|2020-12-21 11:55:10|||||||||1
1608551740000|2020-12-21 11:55:40|||||||||2
1608551760000|2020-12-21 11:56:00|601.7|601.1|601.8|601.2|601.8|601.2|601.6|601|12
1608551770000|2020-12-21 11:56:10|||||||||11
1608551790000|2020-12-21 11:56:30|||||||||1
1608551810000|2020-12-21 11:56:50|601.9|601.3|602.1|601.5|602.1|601.5|601.9|601.3|6
1608551820000|2020-12-21 11:57:00|601.8|601.2|602.1|601.5|602.1|601.5|601.8|601.2|7
1608551830000|2020-12-21 11:57:10|601.8|601.2|601.8|601.2|602.1|601.5|601.8|601.2|8
1608551840000|2020-12-21 11:57:20|601.6|601|601.3|600.7|601.6|601|601.3|600.7|29
1608551860000|2020-12-21 11:57:40|601.5|600.9|601.8|601.2|601.8|601.2|601.5|600.9|4
1608551870000|2020-12-21 11:57:50|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1608551880000|2020-12-21 11:58:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1608551890000|2020-12-21 11:58:10|601.6|601|601.6|601|601.6|601|601.6|601|1
1608551900000|2020-12-21 11:58:20|||||||||2
1608551910000|2020-12-21 11:58:30|||||||||2
1608551940000|2020-12-21 11:59:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|3
1608551950000|2020-12-21 11:59:10|601.6|601|601.6|601|601.6|601|601.6|601|3
1608551960000|2020-12-21 11:59:20|||||||||1
1608551970000|2020-12-21 11:59:30|||||||||1
1608551990000|2020-12-21 11:59:50|601.5|600.9|601.6|601|601.6|601|601.1|600.5|28
1608552000000|2020-12-21 12:00:00|601.8|601.2|601.8|601.2|601.8|601.2|601.7|601.1|7
1608552020000|2020-12-21 12:00:20|602.1|601.5|602.1|601.5|602.1|601.5|602.1|601.5|5
1608552050000|2020-12-21 12:00:50|601.8|601.2|601.8|601.2|602.1|601.5|601.8|601.2|18
1608552080000|2020-12-21 12:01:20|601.6|601|601.6|601|601.7|601.1|601.6|601|7
1608552110000|2020-12-21 12:01:50|||||||||2
1608552120000|2020-12-21 12:02:00|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|8
1608552130000|2020-12-21 12:02:10|||||||||3
1608552140000|2020-12-21 12:02:20|||||||||2
1608552150000|2020-12-21 12:02:30|601.7|601.1|601.6|601|601.7|601.1|601.6|601|2
1608552160000|2020-12-21 12:02:40|601.7|601.1|601.7|601.1|601.7|601.1|601.7|601.1|0
1608552180000|2020-12-21 12:03:00|601.6|601|601.6|601|601.6|601|601.6|601|0
1608552190000|2020-12-21 12:03:10|||||||||12
1608552220000|2020-12-21 12:03:40|||||||||2
1608552230000|2020-12-21 12:03:50|||||||||2
1608552240000|2020-12-21 12:04:00|||||||||2
1608552260000|2020-12-21 12:04:20|||||||||1
1608552310000|2020-12-21 12:05:10|601.7|601.1|602.3|601.7|602.3|601.7|601.7|601.1|27
1608552320000|2020-12-21 12:05:20|602.1|601.5|602|601.4|602.1|601.5|602|601.4|8
1608552330000|2020-12-21 12:05:30|602.1|601.5|601.8|601.2|602.1|601.5|601.8|601.2|2
1608552340000|2020-12-21 12:05:40|601.7|601.1|601.8|601.2|601.9|601.3|601.7|601.1|1
1608552350000|2020-12-21 12:05:50|||||||||2
1608552360000|2020-12-21 12:06:00|601.6|601|601.6|601|601.6|601|601.6|601|2
1608552370000|2020-12-21 12:06:10|601.3|600.7|601.6|601|601.6|601|601.3|600.7|4
1608552380000|2020-12-21 12:06:20|601.5|600.9|601.6|601|601.6|601|601.4|600.8|1
1608552400000|2020-12-21 12:06:40|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|2
1608552410000|2020-12-21 12:06:50|601.6|601|601.6|601|601.6|601|601.6|601|0
1608552420000|2020-12-21 12:07:00|601.5|600.9|601.6|601|601.6|601|601.4|600.8|6
1608552430000|2020-12-21 12:07:10|601.5|600.9|601.3|600.7|601.6|601|601.3|600.7|4
1608552440000|2020-12-21 12:07:20|601.4|600.8|601.1|600.5|601.5|600.9|601.1|600.5|6
1608552450000|2020-12-21 12:07:30|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1608552470000|2020-12-21 12:07:50|||||||||1
1608552480000|2020-12-21 12:08:00|601.6|601|601.5|600.9|601.6|601|601.5|600.9|4
1608552490000|2020-12-21 12:08:10|601.4|600.8|601.2|600.6|601.4|600.8|601.2|600.6|1
1608552500000|2020-12-21 12:08:20|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|0
1608552510000|2020-12-21 12:08:30|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|2
1608552520000|2020-12-21 12:08:40|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|0
1608552530000|2020-12-21 12:08:50|601.2|600.6|601.3|600.7|601.3|600.7|601.2|600.6|3
1608552540000|2020-12-21 12:09:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|1
1608552560000|2020-12-21 12:09:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1608552570000|2020-12-21 12:09:30|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1608552590000|2020-12-21 12:09:50|601|600.4|601.1|600.5|601.1|600.5|601|600.4|1
1608552600000|2020-12-21 12:10:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|3
1608552630000|2020-12-21 12:10:30|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|0
1608552640000|2020-12-21 12:10:40|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1608552650000|2020-12-21 12:10:50|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|0
1608552660000|2020-12-21 12:11:00|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|0
1608552680000|2020-12-21 12:11:20|||||||||1
1608552720000|2020-12-21 12:12:00|600.9|600.3|601.1|600.5|601.1|600.5|600.9|600.3|3
1608552730000|2020-12-21 12:12:10|601|600.4|601|600.4|601.1|600.5|601|600.4|1
1608552740000|2020-12-21 12:12:20|600.9|600.3|601|600.4|601|600.4|600.8|600.2|0
1608552750000|2020-12-21 12:12:30|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|1
1608552770000|2020-12-21 12:12:50|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|3
1608552800000|2020-12-21 12:13:20|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|4
1608552820000|2020-12-21 12:13:40|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1608552850000|2020-12-21 12:14:10|601.1|600.5|601.1|600.5|601.2|600.6|601.1|600.5|7
1608552870000|2020-12-21 12:14:30|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|17
1608552880000|2020-12-21 12:14:40|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1608552890000|2020-12-21 12:14:50|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|2
1608552900000|2020-12-21 12:15:00|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|2
1608552920000|2020-12-21 12:15:20|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|2
1608552930000|2020-12-21 12:15:30|601.3|600.7|601.2|600.6|601.3|600.7|601.2|600.6|1
1608552970000|2020-12-21 12:16:10|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1608552980000|2020-12-21 12:16:20|601.2|600.6|601.1|600.5|601.2|600.6|601.1|600.5|0
1608553000000|2020-12-21 12:16:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|1
1608553010000|2020-12-21 12:16:50|||||||||2
1608553020000|2020-12-21 12:17:00|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|25
1608553030000|2020-12-21 12:17:10|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1608553040000|2020-12-21 12:17:20|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|0
1608553050000|2020-12-21 12:17:30|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|1
1608553080000|2020-12-21 12:18:00|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|3
1608553100000|2020-12-21 12:18:20|601.1|600.5|601.1|600.5|601.3|600.7|601.1|600.5|2
1608553120000|2020-12-21 12:18:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|2
1608553130000|2020-12-21 12:18:50|||||||||1
1608553160000|2020-12-21 12:19:20|600.7|600.1|600.7|600.1|600.8|600.2|600.6|600|7
1608553170000|2020-12-21 12:19:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1608553190000|2020-12-21 12:19:50|||||||||1
1608553200000|2020-12-21 12:20:00|600.7|600.1|600.6|600|600.7|600.1|600.6|600|11
1608553210000|2020-12-21 12:20:10|600.5|599.9|600.5|599.9|600.6|600|600.5|599.9|0
1608553230000|2020-12-21 12:20:30|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|1
1608553240000|2020-12-21 12:20:40|600.6|600|600.6|600|600.6|600|600.5|599.9|6
1608553250000|2020-12-21 12:20:50|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|3
1608553260000|2020-12-21 12:21:00|600.6|600|600.6|600|600.6|600|600.4|599.8|3
1608553270000|2020-12-21 12:21:10|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|6
1608553280000|2020-12-21 12:21:20|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1608553300000|2020-12-21 12:21:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1608553320000|2020-12-21 12:22:00|600.7|600.1|600.6|600|600.7|600.1|600.6|600|1
1608553350000|2020-12-21 12:22:30|||||||||8
1608553400000|2020-12-21 12:23:20|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|3
1608553410000|2020-12-21 12:23:30|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1608553420000|2020-12-21 12:23:40|||||||||2
1608553430000|2020-12-21 12:23:50|600.6|600|600.6|600|600.6|600|600.6|600|0
1608553470000|2020-12-21 12:24:30|600.4|599.8|600.6|600|600.6|600|600.4|599.8|8
1608553480000|2020-12-21 12:24:40|600.5|599.9|600.6|600|600.6|600|600.4|599.8|2
1608553490000|2020-12-21 12:24:50|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|1
1608553510000|2020-12-21 12:25:10|601|600.4|600.8|600.2|601|600.4|600.8|600.2|6
1608553520000|2020-12-21 12:25:20|||||||||2
1608553530000|2020-12-21 12:25:30|600.7|600.1|600.6|600|600.7|600.1|600.6|600|2
1608553540000|2020-12-21 12:25:40|||||||||2
1608553550000|2020-12-21 12:25:50|||||||||1
1608553620000|2020-12-21 12:27:00|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|3
1608553640000|2020-12-21 12:27:20|600.6|600|600.6|600|600.6|600|600.6|600|0
1608553650000|2020-12-21 12:27:30|||||||||4
1608553690000|2020-12-21 12:28:10|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|1
1608553710000|2020-12-21 12:28:30|600.6|600|600.6|600|600.6|600|600.6|600|0
1608553720000|2020-12-21 12:28:40|600.8|600.2|600.8|600.2|600.8|600.2|600.6|600|1
1608553750000|2020-12-21 12:29:10|601.1|600.5|600.8|600.2|601.1|600.5|600.8|600.2|6
1608553770000|2020-12-21 12:29:30|600.7|600.1|600.6|600|600.7|600.1|600.6|600|1
1608553780000|2020-12-21 12:29:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1608553790000|2020-12-21 12:29:50|600.6|600|600.6|600|600.6|600|600.6|600|0
1608553800000|2020-12-21 12:30:00|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|3
1608553830000|2020-12-21 12:30:30|600.6|600|600.4|599.8|600.6|600|600.4|599.8|7
1608553840000|2020-12-21 12:30:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1608553850000|2020-12-21 12:30:50|600.3|599.7|600.2|599.6|600.3|599.7|600.1|599.5|6
1608553860000|2020-12-21 12:31:00|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1608553870000|2020-12-21 12:31:10|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|3
1608553880000|2020-12-21 12:31:20|||||||||1
1608553900000|2020-12-21 12:31:40|599.9|599.3|600|599.4|600|599.4|599.8|599.2|6
1608553910000|2020-12-21 12:31:50|600.1|599.5|600|599.4|600.1|599.5|600|599.4|0
1608553930000|2020-12-21 12:32:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1608553940000|2020-12-21 12:32:20|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|3
1608553950000|2020-12-21 12:32:30|600|599.4|600|599.4|600|599.4|600|599.4|0
1608553970000|2020-12-21 12:32:50|600.1|599.5|600|599.4|600.1|599.5|600|599.4|1
1608553980000|2020-12-21 12:33:00|600.1|599.5|600|599.4|600.1|599.5|600|599.4|0
1608554000000|2020-12-21 12:33:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1608554010000|2020-12-21 12:33:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|6
1608554020000|2020-12-21 12:33:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1608554040000|2020-12-21 12:34:00|600.2|599.6|600.2|599.6|600.3|599.7|600.1|599.5|4
1608554070000|2020-12-21 12:34:30|600.3|599.7|600.1|599.5|600.3|599.7|600.1|599.5|0
1608554090000|2020-12-21 12:34:50|600|599.4|600|599.4|600|599.4|600|599.4|1
1608554120000|2020-12-21 12:35:20|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1608554130000|2020-12-21 12:35:30|600|599.4|600|599.4|600|599.4|600|599.4|6
1608554150000|2020-12-21 12:35:50|600.1|599.5|600|599.4|600.1|599.5|600|599.4|0
1608554170000|2020-12-21 12:36:10|||||||||4
1608554190000|2020-12-21 12:36:30|600.1|599.5|600|599.4|600.1|599.5|600|599.4|1
1608554200000|2020-12-21 12:36:40|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1608554240000|2020-12-21 12:37:20|600|599.4|600|599.4|600|599.4|600|599.4|9
1608554250000|2020-12-21 12:37:30|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1608554280000|2020-12-21 12:38:00|599.9|599.3|599.9|599.3|599.9|599.3|599.9|599.3|37
1608554290000|2020-12-21 12:38:10|||||||||1
1608554300000|2020-12-21 12:38:20|||||||||3
1608554310000|2020-12-21 12:38:30|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1608554330000|2020-12-21 12:38:50|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|4
1608554340000|2020-12-21 12:39:00|600.2|599.6|600.3|599.7|600.3|599.7|600.1|599.5|1
1608554350000|2020-12-21 12:39:10|600.2|599.6|600.3|599.7|600.3|599.7|600.2|599.6|1
1608554390000|2020-12-21 12:39:50|600.5|599.9|600.6|600|600.6|600|600.5|599.9|4
1608554440000|2020-12-21 12:40:40|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|6
1608554450000|2020-12-21 12:40:50|||||||||1
1608554510000|2020-12-21 12:41:50|600.6|600|600.6|600|600.6|600|600.6|600|2
1608554520000|2020-12-21 12:42:00|600.5|599.9|600.3|599.7|600.5|599.9|600.3|599.7|3
1608554530000|2020-12-21 12:42:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|6
1608554540000|2020-12-21 12:42:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|5
1608554570000|2020-12-21 12:42:50|600.6|600|600.3|599.7|600.6|600|600.3|599.7|3
1608554580000|2020-12-21 12:43:00|600.5|599.9|600.5|599.9|600.6|600|600.5|599.9|2
1608554600000|2020-12-21 12:43:20|600.6|600|600.5|599.9|600.6|600|600.5|599.9|0
1608554610000|2020-12-21 12:43:30|||||||||1
1608554620000|2020-12-21 12:43:40|600.6|600|600.6|600|600.6|600|600.6|600|0
1608554640000|2020-12-21 12:44:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|5
1608554650000|2020-12-21 12:44:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|0
1608554660000|2020-12-21 12:44:20|600.6|600|600.8|600.2|600.8|600.2|600.6|600|1
1608554670000|2020-12-21 12:44:30|600.7|600.1|600.8|600.2|600.8|600.2|600.6|600|2
1608554700000|2020-12-21 12:45:00|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|5
1608554720000|2020-12-21 12:45:20|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|3
1608554750000|2020-12-21 12:45:50|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|8
1608554770000|2020-12-21 12:46:10|600.8|600.2|600.4|599.8|600.8|600.2|600.4|599.8|14
1608554780000|2020-12-21 12:46:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|0
1608554800000|2020-12-21 12:46:40|||||||||1
1608554810000|2020-12-21 12:46:50|600.4|599.8|600.5|599.9|600.5|599.9|600.4|599.8|2
1608554820000|2020-12-21 12:47:00|600.6|600|600.6|600|600.6|600|600.6|600|0
1608554850000|2020-12-21 12:47:30|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|9
1608554890000|2020-12-21 12:48:10|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|5
1608554900000|2020-12-21 12:48:20|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|3
1608554910000|2020-12-21 12:48:30|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|2
1608554920000|2020-12-21 12:48:40|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|5
1608554930000|2020-12-21 12:48:50|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1608554940000|2020-12-21 12:49:00|601.3|600.7|601.1|600.5|601.3|600.7|601.1|600.5|1
1608554950000|2020-12-21 12:49:10|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|2
1608554980000|2020-12-21 12:49:40|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1608554990000|2020-12-21 12:49:50|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1608555000000|2020-12-21 12:50:00|601.5|600.9|601.5|600.9|601.6|601|601.5|600.9|4
1608555020000|2020-12-21 12:50:20|601.6|601|601.6|601|601.6|601|601.6|601|0
1608555030000|2020-12-21 12:50:30|601.5|600.9|601.5|600.9|601.5|600.9|601.5|600.9|1
1608555040000|2020-12-21 12:50:40|601.3|600.7|601.3|600.7|601.3|600.7|601.3|600.7|0
1608555090000|2020-12-21 12:51:30|601.1|600.5|601.1|600.5|601.1|600.5|601.1|600.5|2
1608555110000|2020-12-21 12:51:50|600.8|600.2|601.1|600.5|601.1|600.5|600.8|600.2|1
1608555120000|2020-12-21 12:52:00|600.9|600.3|600.9|600.3|600.9|600.3|600.9|600.3|2
1608555130000|2020-12-21 12:52:10|||||||||2
1608555140000|2020-12-21 12:52:20|600.8|600.2|600.7|600.1|600.8|600.2|600.7|600.1|2
1608555150000|2020-12-21 12:52:30|600.6|600|600.8|600.2|600.8|600.2|600.6|600|13
1608555160000|2020-12-21 12:52:40|600.7|600.1|600.7|600.1|600.7|600.1|600.7|600.1|1
1608555170000|2020-12-21 12:52:50|600.8|600.2|600.6|600|600.8|600.2|600.6|600|5
1608555200000|2020-12-21 12:53:20|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|2
1608555220000|2020-12-21 12:53:40|600.6|600|600.6|600|600.6|600|600.6|600|0
1608555230000|2020-12-21 12:53:50|600.7|600.1|600.6|600|600.7|600.1|600.6|600|7
1608555240000|2020-12-21 12:54:00|||||||||1
1608555250000|2020-12-21 12:54:10|600.5|599.9|600.5|599.9|600.5|599.9|600.5|599.9|1
1608555260000|2020-12-21 12:54:20|600.3|599.7|600.5|599.9|600.5|599.9|600.3|599.7|1
1608555270000|2020-12-21 12:54:30|600.4|599.8|600.4|599.8|600.4|599.8|600.4|599.8|0
1608555300000|2020-12-21 12:55:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|16
1608555310000|2020-12-21 12:55:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1608555330000|2020-12-21 12:55:30|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|4
1608555350000|2020-12-21 12:55:50|600.2|599.6|600.1|599.5|600.2|599.6|600.1|599.5|16
1608555360000|2020-12-21 12:56:00|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|2
1608555370000|2020-12-21 12:56:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|0
1608555380000|2020-12-21 12:56:20|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|1
1608555400000|2020-12-21 12:56:40|600.1|599.5|600.2|599.6|600.2|599.6|600.1|599.5|1
1608555410000|2020-12-21 12:56:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|15
1608555420000|2020-12-21 12:57:00|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|1
1608555440000|2020-12-21 12:57:20|600.3|599.7|600.4|599.8|600.4|599.8|600.3|599.7|1
1608555460000|2020-12-21 12:57:40|600.3|599.7|600.2|599.6|600.3|599.7|600.2|599.6|2
1608555470000|2020-12-21 12:57:50|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|1
1608555480000|2020-12-21 12:58:00|||||||||9
1608555490000|2020-12-21 12:58:10|||||||||3
1608555510000|2020-12-21 12:58:30|||||||||3
1608555520000|2020-12-21 12:58:40|||||||||1
1608555530000|2020-12-21 12:58:50|||||||||5
1608555540000|2020-12-21 12:59:00|599.9|599.3|599.8|599.2|599.9|599.3|599.8|599.2|2
1608555550000|2020-12-21 12:59:10|600.1|599.5|600.1|599.5|600.1|599.5|600.1|599.5|3
1608555560000|2020-12-21 12:59:20|||||||||1
1608555570000|2020-12-21 12:59:30|600|599.4|599.8|599.2|600|599.4|599.8|599.2|1
1608555580000|2020-12-21 12:59:40|600|599.4|600|599.4|600.1|599.5|600|599.4|2
1608555590000|2020-12-21 12:59:50|599.9|599.3|600.1|599.5|600.1|599.5|599.9|599.3|6
1608555600000|2020-12-21 13:00:00|600.2|599.6|600|599.4|600.2|599.6|599.9|599.3|10
1608555610000|2020-12-21 13:00:10|599.9|599.3|599.7|599.1|599.9|599.3|599.7|599.1|9
1608555620000|2020-12-21 13:00:20|599.6|599|599.9|599.3|599.9|599.3|599.6|599|3
1608555630000|2020-12-21 13:00:30|599.8|599.2|599.6|599|599.8|599.2|599.6|599|0
1608555640000|2020-12-21 13:00:40|||||||||6
1608555650000|2020-12-21 13:00:50|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|5
1608555660000|2020-12-21 13:01:00|599.2|598.6|599.1|598.5|599.4|598.8|599.1|598.5|18
1608555670000|2020-12-21 13:01:10|599|598.4|599.1|598.5|599.1|598.5|599|598.4|11
1608555680000|2020-12-21 13:01:20|599.3|598.7|599.1|598.5|599.3|598.7|599.1|598.5|11
1608555690000|2020-12-21 13:01:30|||||||||1
1608555700000|2020-12-21 13:01:40|599.3|598.7|599.2|598.6|599.3|598.7|599.1|598.5|1
1608555710000|2020-12-21 13:01:50|599.4|598.8|599.1|598.5|599.4|598.8|599.1|598.5|7
1608555740000|2020-12-21 13:02:20|599|598.4|599.1|598.5|599.3|598.7|599|598.4|7
1608555750000|2020-12-21 13:02:30|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|0
1608555760000|2020-12-21 13:02:40|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|0
1608555770000|2020-12-21 13:02:50|599.1|598.5|599.1|598.5|599.1|598.5|599.1|598.5|0
1608555820000|2020-12-21 13:03:40|598.7|598.1|598.6|598|598.7|598.1|598.6|598|3
1608555830000|2020-12-21 13:03:50|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|2
1608555840000|2020-12-21 13:04:00|598.3|597.7|598.4|597.8|598.4|597.8|598.3|597.7|2
1608555850000|2020-12-21 13:04:10|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|3
1608555860000|2020-12-21 13:04:20|598.3|597.7|598.1|597.5|598.4|597.8|598.1|597.5|8
1608555870000|2020-12-21 13:04:30|||||||||1
1608555880000|2020-12-21 13:04:40|||||||||9
1608555890000|2020-12-21 13:04:50|597.9|597.3|598.3|597.7|598.3|597.7|597.9|597.3|17
1608555900000|2020-12-21 13:05:00|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|4
1608555910000|2020-12-21 13:05:10|598.4|597.8|598.5|597.9|598.5|597.9|598.4|597.8|26
1608555920000|2020-12-21 13:05:20|598.6|598|598.5|597.9|598.6|598|598.4|597.8|0
1608555930000|2020-12-21 13:05:30|598.6|598|598.5|597.9|598.6|598|598.5|597.9|5
1608555950000|2020-12-21 13:05:50|598.6|598|598.5|597.9|598.6|598|598.5|597.9|11
1608555960000|2020-12-21 13:06:00|598.6|598|598.6|598|598.6|598|598.6|598|1
1608555970000|2020-12-21 13:06:10|598.5|597.9|598.3|597.7|598.5|597.9|598.3|597.7|2
1608555980000|2020-12-21 13:06:20|598.5|597.9|598.3|597.7|598.5|597.9|598.3|597.7|0
1608555990000|2020-12-21 13:06:30|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1608556000000|2020-12-21 13:06:40|598.3|597.7|598.5|597.9|598.5|597.9|598.3|597.7|3
1608556010000|2020-12-21 13:06:50|598.3|597.7|598.4|597.8|598.4|597.8|598.3|597.7|10
1608556020000|2020-12-21 13:07:00|598.3|597.7|598.2|597.6|598.3|597.7|598.2|597.6|2
1608556030000|2020-12-21 13:07:10|598.3|597.7|598.2|597.6|598.3|597.7|598.1|597.5|6
1608556050000|2020-12-21 13:07:30|598.3|597.7|598.6|598|598.6|598|598.3|597.7|11
1608556060000|2020-12-21 13:07:40|||||||||12
1608556080000|2020-12-21 13:08:00|||||||||1
1608556090000|2020-12-21 13:08:10|598.7|598.1|598.7|598.1|598.7|598.1|598.7|598.1|6
1608556100000|2020-12-21 13:08:20|598.6|598|598.6|598|598.6|598|598.6|598|3
1608556140000|2020-12-21 13:09:00|||||||||1
1608556150000|2020-12-21 13:09:10|598.8|598.2|598.8|598.2|598.8|598.2|598.8|598.2|5
1608556160000|2020-12-21 13:09:20|598.9|598.3|598.8|598.2|599.1|598.5|598.8|598.2|10
1608556170000|2020-12-21 13:09:30|598.6|598|598.6|598|598.6|598|598.6|598|6
1608556180000|2020-12-21 13:09:40|598.5|597.9|598.4|597.8|598.5|597.9|598.3|597.7|6
1608556190000|2020-12-21 13:09:50|598.3|597.7|598.1|597.5|598.3|597.7|598|597.4|8
1608556200000|2020-12-21 13:10:00|598|597.4|598.1|597.5|598.1|597.5|598|597.4|3
1608556210000|2020-12-21 13:10:10|||||||||7
1608556230000|2020-12-21 13:10:30|598|597.4|598|597.4|598.1|597.5|598|597.4|0
1608556240000|2020-12-21 13:10:40|597.9|597.3|598.1|597.5|598.1|597.5|597.9|597.3|4
1608556260000|2020-12-21 13:11:00|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|1
1608556280000|2020-12-21 13:11:20|598.1|597.5|598|597.4|598.1|597.5|598|597.4|4
1608556290000|2020-12-21 13:11:30|597.9|597.3|597.9|597.3|597.9|597.3|597.9|597.3|14
1608556300000|2020-12-21 13:11:40|598|597.4|598.1|597.5|598.1|597.5|598|597.4|4
1608556310000|2020-12-21 13:11:50|597.9|597.3|597.9|597.3|598|597.4|597.9|597.3|7
1608556320000|2020-12-21 13:12:00|598|597.4|597.8|597.2|598|597.4|597.8|597.2|5
1608556330000|2020-12-21 13:12:10|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|0
1608556340000|2020-12-21 13:12:20|597.6|597|597.6|597|597.6|597|597.6|597|4
1608556350000|2020-12-21 13:12:30|597.4|596.8|597.6|597|597.8|597.2|597.3|596.7|23
1608556360000|2020-12-21 13:12:40|597.5|596.9|597.2|596.6|597.7|597.1|597.1|596.5|18
1608556370000|2020-12-21 13:12:50|597.4|596.8|597.6|597|597.6|597|597.3|596.7|6
1608556380000|2020-12-21 13:13:00|||||||||22
1608556400000|2020-12-21 13:13:20|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|2
1608556410000|2020-12-21 13:13:30|597.7|597.1|597.6|597|597.7|597.1|597.3|596.7|12
1608556420000|2020-12-21 13:13:40|597.5|596.9|597.3|596.7|597.5|596.9|597.3|596.7|6
1608556430000|2020-12-21 13:13:50|597.2|596.6|597.3|596.7|597.4|596.8|597.2|596.6|9
1608556460000|2020-12-21 13:14:20|597.2|596.6|597.3|596.7|597.3|596.7|597.2|596.6|24
1608556470000|2020-12-21 13:14:30|597.2|596.6|597.2|596.6|597.3|596.7|597.2|596.6|3
1608556480000|2020-12-21 13:14:40|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|4
1608556490000|2020-12-21 13:14:50|597.2|596.6|597.2|596.6|597.2|596.6|597.2|596.6|1
1608556500000|2020-12-21 13:15:00|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|1
1608556530000|2020-12-21 13:15:30|597.2|596.6|597.3|596.7|597.3|596.7|597.2|596.6|12
1608556550000|2020-12-21 13:15:50|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|2
1608556560000|2020-12-21 13:16:00|||||||||1
1608556570000|2020-12-21 13:16:10|||||||||1
1608556590000|2020-12-21 13:16:30|597.2|596.6|597.2|596.6|597.3|596.7|597.2|596.6|16
1608556600000|2020-12-21 13:16:40|597.1|596.5|597.2|596.6|597.2|596.6|597.1|596.5|3
1608556610000|2020-12-21 13:16:50|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|0
1608556630000|2020-12-21 13:17:10|||||||||1
1608556640000|2020-12-21 13:17:20|597.5|596.9|597.2|596.6|597.5|596.9|597.2|596.6|25
1608556650000|2020-12-21 13:17:30|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|1
1608556660000|2020-12-21 13:17:40|597.3|596.7|597.3|596.7|597.3|596.7|597.3|596.7|5
1608556670000|2020-12-21 13:17:50|597.4|596.8|597.4|596.8|597.4|596.8|597.4|596.8|1
1608556680000|2020-12-21 13:18:00|597.3|596.7|597.4|596.8|597.4|596.8|597.3|596.7|0
1608556690000|2020-12-21 13:18:10|597.1|596.5|597.1|596.5|597.1|596.5|597.1|596.5|3
1608556710000|2020-12-21 13:18:30|||||||||4
1608556720000|2020-12-21 13:18:40|597.2|596.6|597.6|597|597.6|597|597.2|596.6|15
1608556730000|2020-12-21 13:18:50|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|29
1608556740000|2020-12-21 13:19:00|597.9|597.3|598.1|597.5|598.2|597.6|597.9|597.3|15
1608556750000|2020-12-21 13:19:10|597.9|597.3|597.8|597.2|597.9|597.3|597.8|597.2|9
1608556760000|2020-12-21 13:19:20|||||||||2
1608556770000|2020-12-21 13:19:30|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|2
1608556780000|2020-12-21 13:19:40|598|597.4|598.1|597.5|598.1|597.5|598|597.4|0
1608556790000|2020-12-21 13:19:50|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|10
1608556800000|2020-12-21 13:20:00|||||||||2
1608556810000|2020-12-21 13:20:10|598.2|597.6|598.3|597.7|598.3|597.7|598.2|597.6|2
1608556820000|2020-12-21 13:20:20|||||||||1
1608556830000|2020-12-21 13:20:30|598.4|597.8|598.6|598|598.6|598|598.4|597.8|7
1608556840000|2020-12-21 13:20:40|598.5|597.9|598.3|597.7|598.5|597.9|598.3|597.7|1
1608556850000|2020-12-21 13:20:50|||||||||2
1608556860000|2020-12-21 13:21:00|598.4|597.8|598.3|597.7|598.4|597.8|598.3|597.7|9
1608556870000|2020-12-21 13:21:10|598.1|597.5|598.1|597.5|598.1|597.5|597.9|597.3|12
1608556880000|2020-12-21 13:21:20|598.3|597.7|598.6|598|598.6|598|598.3|597.7|12
1608556900000|2020-12-21 13:21:40|598.3|597.7|598.5|597.9|598.6|598|598.3|597.7|11
1608556910000|2020-12-21 13:21:50|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1608556940000|2020-12-21 13:22:20|598.1|597.5|598.1|597.5|598.1|597.5|598|597.4|4
1608556950000|2020-12-21 13:22:30|598.3|597.7|598.1|597.5|598.3|597.7|598.1|597.5|10
1608556960000|2020-12-21 13:22:40|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|1
1608556970000|2020-12-21 13:22:50|598.2|597.6|598.1|597.5|598.2|597.6|598.1|597.5|0
1608557010000|2020-12-21 13:23:30|598|597.4|598|597.4|598|597.4|598|597.4|2
1608557040000|2020-12-21 13:24:00|597.9|597.3|598.1|597.5|598.1|597.5|597.9|597.3|6
1608557060000|2020-12-21 13:24:20|598|597.4|598.1|597.5|598.1|597.5|597.9|597.3|4
1608557080000|2020-12-21 13:24:40|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|11
1608557100000|2020-12-21 13:25:00|598.1|597.5|598.1|597.5|598.1|597.5|598.1|597.5|0
1608557120000|2020-12-21 13:25:20|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|0
1608557130000|2020-12-21 13:25:30|598.2|597.6|598.3|597.7|598.3|597.7|598.1|597.5|1
1608557150000|2020-12-21 13:25:50|598.4|597.8|598.6|598|598.8|598.2|598.4|597.8|23
1608557160000|2020-12-21 13:26:00|598.3|597.7|598.3|597.7|598.3|597.7|598.3|597.7|5
1608557170000|2020-12-21 13:26:10|598.6|598|598.5|597.9|598.6|598|598.5|597.9|2
1608557180000|2020-12-21 13:26:20|598.3|597.7|598.5|597.9|598.5|597.9|598.3|597.7|4
1608557190000|2020-12-21 13:26:30|598.6|598|598.7|598.1|598.7|598.1|598.6|598|6
1608557200000|2020-12-21 13:26:40|598.6|598|598.6|598|598.6|598|598.3|597.7|5
1608557220000|2020-12-21 13:27:00|598.5|597.9|598.6|598|598.6|598|598.3|597.7|1
1608557230000|2020-12-21 13:27:10|598.5|597.9|598.3|597.7|598.5|597.9|598.3|597.7|5
1608557240000|2020-12-21 13:27:20|||||||||5
1608557250000|2020-12-21 13:27:30|598.6|598|598.6|598|598.8|598.2|598.6|598|16
1608557260000|2020-12-21 13:27:40|598.7|598.1|598.6|598|598.8|598.2|598.6|598|8
1608557270000|2020-12-21 13:27:50|598.7|598.1|598.8|598.2|598.8|598.2|598.7|598.1|2
1608557280000|2020-12-21 13:28:00|||||||||7
1608557290000|2020-12-21 13:28:10|599.1|598.5|599.1|598.5|599.1|598.5|599|598.4|7
1608557300000|2020-12-21 13:28:20|599|598.4|599.1|598.5|599.1|598.5|599|598.4|2
1608557310000|2020-12-21 13:28:30|||||||||4
1608557330000|2020-12-21 13:28:50|599|598.4|598.8|598.2|599|598.4|598.8|598.2|2
1608557340000|2020-12-21 13:29:00|598.9|598.3|599.3|598.7|599.3|598.7|598.9|598.3|11
1608557350000|2020-12-21 13:29:10|||||||||1
1608557360000|2020-12-21 13:29:20|||||||||19
1608557370000|2020-12-21 13:29:30|||||||||1
1608557380000|2020-12-21 13:29:40|599.2|598.6|599.3|598.7|599.3|598.7|599.2|598.6|5
1608557400000|2020-12-21 13:30:00|599.6|599|599.6|599|599.6|599|599.6|599|10
1608557410000|2020-12-21 13:30:10|599.4|598.8|599.5|598.9|599.5|598.9|599.4|598.8|1
1608557420000|2020-12-21 13:30:20|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|2
1608557440000|2020-12-21 13:30:40|599.2|598.6|599.1|598.5|599.2|598.6|599.1|598.5|4
1608557460000|2020-12-21 13:31:00|||||||||6
1608557470000|2020-12-21 13:31:10|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|2
1608557480000|2020-12-21 13:31:20|599.4|598.8|599.6|599|599.6|599|599.4|598.8|3
1608557530000|2020-12-21 13:32:10|599.5|598.9|599.5|598.9|599.6|599|599.5|598.9|6
1608557540000|2020-12-21 13:32:20|599.4|598.8|599.6|599|599.7|599.1|599.3|598.7|14
1608557560000|2020-12-21 13:32:40|599.3|598.7|599.3|598.7|599.3|598.7|599.3|598.7|1
1608557570000|2020-12-21 13:32:50|||||||||1
1608557600000|2020-12-21 13:33:20|599.6|599|600.3|599.7|600.3|599.7|599.6|599|22
1608557610000|2020-12-21 13:33:30|600.2|599.6|600.3|599.7|600.3|599.7|600.1|599.5|2
1608557620000|2020-12-21 13:33:40|600.5|599.9|600.1|599.5|600.6|600|600.1|599.5|21
1608557630000|2020-12-21 13:33:50|600.3|599.7|600.1|599.5|600.3|599.7|600|599.4|4
1608557640000|2020-12-21 13:34:00|600.2|599.6|600.2|599.6|600.3|599.7|600|599.4|8
1608557650000|2020-12-21 13:34:10|600.6|600|600.6|600|600.6|600|600.3|599.7|6
1608557660000|2020-12-21 13:34:20|600.5|599.9|600|599.4|600.5|599.9|600|599.4|10
1608557670000|2020-12-21 13:34:30|599.9|599.3|600.1|599.5|600.3|599.7|599.8|599.2|1
1608557680000|2020-12-21 13:34:40|600|599.4|599.8|599.2|600|599.4|599.7|599.1|1
1608557690000|2020-12-21 13:34:50|599.7|599.1|599.8|599.2|600.1|599.5|599.6|599|6
1608557700000|2020-12-21 13:35:00|600.1|599.5|600.2|599.6|600.3|599.7|600|599.4|8
1608557710000|2020-12-21 13:35:10|600.1|599.5|600.2|599.6|600.3|599.7|600.1|599.5|9
1608557720000|2020-12-21 13:35:20|600.1|599.5|600.1|599.5|600.1|599.5|599.8|599.2|3
1608557730000|2020-12-21 13:35:30|600|599.4|600|599.4|600.1|599.5|600|599.4|7
1608557740000|2020-12-21 13:35:40|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1608557750000|2020-12-21 13:35:50|600|599.4|600.3|599.7|600.3|599.7|599.8|599.2|9
1608557760000|2020-12-21 13:36:00|600.6|600|600.6|600|600.6|600|600.5|599.9|4
1608557770000|2020-12-21 13:36:10|600.5|599.9|600.6|600|600.7|600.1|600.5|599.9|7
1608557780000|2020-12-21 13:36:20|600.7|600.1|601.1|600.5|601.1|600.5|600.6|600|50
1608557790000|2020-12-21 13:36:30|601.3|600.7|601.1|600.5|601.6|601|601.1|600.5|63
1608557800000|2020-12-21 13:36:40|600.8|600.2|601.3|600.7|601.3|600.7|600.8|600.2|24
1608557810000|2020-12-21 13:36:50|601.5|600.9|601.6|601|601.6|601|601.3|600.7|38
1608557820000|2020-12-21 13:37:00|601.5|600.9|601.6|601|601.6|601|601.3|600.7|12
1608557830000|2020-12-21 13:37:10|601.4|600.8|601.3|600.7|601.5|600.9|601.3|600.7|15
1608557840000|2020-12-21 13:37:20|601.1|600.5|600.2|599.6|601.1|600.5|600.2|599.6|13
1608557850000|2020-12-21 13:37:30|600.1|599.5|599.9|599.3|600.1|599.5|599.8|599.2|22
1608557860000|2020-12-21 13:37:40|600|599.4|599.7|599.1|600|599.4|599.5|598.9|19
1608557870000|2020-12-21 13:37:50|599.6|599|599.7|599.1|599.7|599.1|599.6|599|5
1608557880000|2020-12-21 13:38:00|599.6|599|599.6|599|600|599.4|599.6|599|13
1608557890000|2020-12-21 13:38:10|599.5|598.9|600.1|599.5|600.6|600|599.3|598.7|32
1608557900000|2020-12-21 13:38:20|600.3|599.7|600.3|599.7|600.3|599.7|600.3|599.7|24
1608557910000|2020-12-21 13:38:30|600.1|599.5|600.6|600|600.6|600|600.1|599.5|10
1608557920000|2020-12-21 13:38:40|600.3|599.7|600.2|599.6|600.3|599.7|600.1|599.5|9
1608557930000|2020-12-21 13:38:50|600.3|599.7|600.2|599.6|600.3|599.7|600.1|599.5|4
1608557940000|2020-12-21 13:39:00|600.3|599.7|600.3|599.7|600.5|599.9|600.2|599.6|6
1608557950000|2020-12-21 13:39:10|600.1|599.5|600.3|599.7|600.3|599.7|600.1|599.5|4
1608557960000|2020-12-21 13:39:20|600.2|599.6|599.8|599.2|600.3|599.7|599.8|599.2|11
1608557970000|2020-12-21 13:39:30|600.1|599.5|599.8|599.2|600.1|599.5|599.8|599.2|3
1608557980000|2020-12-21 13:39:40|599.9|599.3|600.2|599.6|600.2|599.6|599.9|599.3|3
1608557990000|2020-12-21 13:39:50|600.1|599.5|600.1|599.5|600.1|599.5|600|599.4|0
1608558000000|2020-12-21 13:40:00|600.2|599.6|600.3|599.7|600.6|600|600.2|599.6|4
1608558010000|2020-12-21 13:40:10|600.1|599.5|599.8|599.2|600.2|599.6|599.8|599.2|5
1608558020000|2020-12-21 13:40:20|600.1|599.5|599.8|599.2|600.1|599.5|599.8|599.2|1
1608558030000|2020-12-21 13:40:30|600.1|599.5|600|599.4|600.1|599.5|600|599.4|7
1608558040000|2020-12-21 13:40:40|599.8|599.2|599.8|599.2|600|599.4|599.8|599.2|2
1608558050000|2020-12-21 13:40:50|||||||||4
1608558060000|2020-12-21 13:41:00|600.3|599.7|600.3|599.7|600.4|599.8|600.1|599.5|28
1608558080000|2020-12-21 13:41:20|600.2|599.6|600.5|599.9|600.5|599.9|600.1|599.5|7
1608558090000|2020-12-21 13:41:30|600.3|599.7|600.6|600|600.6|600|600.3|599.7|1
1608558100000|2020-12-21 13:41:40|||||||||1
1608558110000|2020-12-21 13:41:50|600.7|600.1|600.8|600.2|600.8|600.2|600.7|600.1|10
1608558120000|2020-12-21 13:42:00|600.6|600|600.7|600.1|600.7|600.1|600.6|600|0
1608558130000|2020-12-21 13:42:10|600.6|600|600.6|600|600.6|600|600.6|600|10
1608558140000|2020-12-21 13:42:20|600.3|599.7|600.6|600|600.6|600|600.3|599.7|13
1608558150000|2020-12-21 13:42:30|600.8|600.2|600.7|600.1|600.8|600.2|600.6|600|15
1608558160000|2020-12-21 13:42:40|600.6|600|600.6|600|600.8|600.2|600.6|600|2
1608558170000|2020-12-21 13:42:50|600.4|599.8|600.3|599.7|600.4|599.8|600.3|599.7|6
1608558180000|2020-12-21 13:43:00|600.2|599.6|600.2|599.6|600.3|599.7|600.2|599.6|1
1608558190000|2020-12-21 13:43:10|600.1|599.5|599.8|599.2|600.2|599.6|599.8|599.2|3
1608558200000|2020-12-21 13:43:20|600|599.4|600|599.4|600|599.4|600|599.4|1
1608558210000|2020-12-21 13:43:30|600.1|599.5|600.1|599.5|600.1|599.5|599.8|599.2|2
1608558220000|2020-12-21 13:43:40|600|599.4|599.8|599.2|600.1|599.5|599.8|599.2|0
1608558230000|2020-12-21 13:43:50|600|599.4|599.8|599.2|600.1|599.5|599.8|599.2|2
1608558240000|2020-12-21 13:44:00|600|599.4|599.8|599.2|600.1|599.5|599.8|599.2|1
1608558250000|2020-12-21 13:44:10|600|599.4|600.1|599.5|600.1|599.5|599.8|599.2|5
1608558260000|2020-12-21 13:44:20|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|5
1608558270000|2020-12-21 13:44:30|600|599.4|599.8|599.2|600|599.4|599.8|599.2|4
1608558280000|2020-12-21 13:44:40|600|599.4|599.8|599.2|600.1|599.5|599.8|599.2|9
1608558290000|2020-12-21 13:44:50|||||||||4
1608561000000|2020-12-21 14:30:00|601.4|600.8|602|601.4|602.3|601.7|601.4|600.8|369
1608561010000|2020-12-21 14:30:10|602.1|601.5|601.6|601|602.1|601.5|601.1|600.5|92
1608561020000|2020-12-21 14:30:20|601.5|600.9|602.6|602|602.6|602|601.3|600.7|79
1608561030000|2020-12-21 14:30:30|602.8|602.2|602.3|601.7|602.8|602.2|602.1|601.5|52
1608561040000|2020-12-21 14:30:40|602.6|602|603.3|602.7|603.3|602.7|602.3|601.7|68
1608561050000|2020-12-21 14:30:50|603.6|603|603.6|603|603.6|603|603.3|602.7|43
1608561060000|2020-12-21 14:31:00|603.3|602.7|604.1|603.5|604.3|603.7|603.3|602.7|46
1608561070000|2020-12-21 14:31:10|604.2|603.6|603.6|603|604.6|604|603.4|602.8|52
1608561080000|2020-12-21 14:31:20|603.8|603.2|603.8|603.2|603.9|603.3|603.8|603.2|22
1608561090000|2020-12-21 14:31:30|603.7|603.1|602.2|601.6|603.7|603.1|601.9|601.3|56
1608561100000|2020-12-21 14:31:40|602.1|601.5|602|601.4|602.1|601.5|601.6|601|45
1608561110000|2020-12-21 14:31:50|602.3|601.7|602.1|601.5|602.7|602.1|602.1|601.5|33
1608561120000|2020-12-21 14:32:00|602.3|601.7|602.6|602|602.6|602|602.1|601.5|45
1608561130000|2020-12-21 14:32:10|602.4|601.8|602.5|601.9|602.6|602|602.3|601.7|11
1608561140000|2020-12-21 14:32:20|602.4|601.8|601.6|601|602.5|601.9|601.6|601|46
1608561150000|2020-12-21 14:32:30|601.8|601.2|601.8|601.2|601.8|601.2|601.6|601|22
1608561160000|2020-12-21 14:32:40|602.1|601.5|602.3|601.7|602.3|601.7|602.1|601.5|44
1608561170000|2020-12-21 14:32:50|602.4|601.8|602.4|601.8|602.8|602.2|602.4|601.8|33
1608561180000|2020-12-21 14:33:00|602.2|601.6|602.5|601.9|602.6|602|602.1|601.5|50
1608561190000|2020-12-21 14:33:10|602.4|601.8|602.1|601.5|602.5|601.9|602.1|601.5|4
1608561200000|2020-12-21 14:33:20|601.9|601.3|601.5|600.9|601.9|601.3|601.1|600.5|48
1608561210000|2020-12-21 14:33:30|601.4|600.8|601.9|601.3|601.9|601.3|601.4|600.8|17
1608561220000|2020-12-21 14:33:40|601.8|601.2|601.9|601.3|602.1|601.5|601.8|601.2|25
1608561230000|2020-12-21 14:33:50|601.8|601.2|601.9|601.3|601.9|601.3|601.6|601|3
1608561240000|2020-12-21 14:34:00|602|601.4|602.2|601.6|602.3|601.7|602|601.4|30
1608561250000|2020-12-21 14:34:10|602.4|601.8|603.1|602.5|603.1|602.5|602.4|601.8|39
1608561260000|2020-12-21 14:34:20|602.9|602.3|603|602.4|603.1|602.5|602.8|602.2|13
1608561270000|2020-12-21 14:34:30|603.1|602.5|603.3|602.7|603.4|602.8|603.1|602.5|14
1608561280000|2020-12-21 14:34:40|603.5|602.9|603.2|602.6|603.5|602.9|603.1|602.5|13
1608561290000|2020-12-21 14:34:50|||||||||1
1608561300000|2020-12-21 14:35:00|603.3|602.7|603.2|602.6|603.3|602.7|603.2|602.6|7
1608561310000|2020-12-21 14:35:10|603.1|602.5|603.1|602.5|603.1|602.5|603.1|602.5|3
1608561320000|2020-12-21 14:35:20|602.9|602.3|603.8|603.2|603.8|603.2|602.9|602.3|70
1608561330000|2020-12-21 14:35:30|603.9|603.3|603.5|602.9|603.9|603.3|603.5|602.9|15
1608561340000|2020-12-21 14:35:40|603.4|602.8|603.7|603.1|603.7|603.1|603.4|602.8|8
1608561350000|2020-12-21 14:35:50|603.8|603.2|604.1|603.5|604.3|603.7|603.7|603.1|26
1608561360000|2020-12-21 14:36:00|604.3|603.7|604.1|603.5|604.3|603.7|604.1|603.5|15
1608561370000|2020-12-21 14:36:10|604.2|603.6|604.2|603.6|604.2|603.6|604.1|603.5|2
1608561380000|2020-12-21 14:36:20|604.1|603.5|604.3|603.7|604.4|603.8|604.1|603.5|2
1608561390000|2020-12-21 14:36:30|604.1|603.5|604|603.4|604.2|603.6|603.6|603|20
1608561400000|2020-12-21 14:36:40|604.1|603.5|604.1|603.5|604.2|603.6|604.1|603.5|7
1608561410000|2020-12-21 14:36:50|604|603.4|604.1|603.5|604.1|603.5|604|603.4|6
1608561420000|2020-12-21 14:37:00|604|603.4|604|603.4|604.1|603.5|603.9|603.3|19
1608561430000|2020-12-21 14:37:10|603.9|603.3|604.7|604.1|604.8|604.2|603.9|603.3|84
1608561440000|2020-12-21 14:37:20|604.8|604.2|604.7|604.1|604.8|604.2|604.6|604|12
1608561450000|2020-12-21 14:37:30|604.8|604.2|605.1|604.5|605.1|604.5|604.6|604|76
1608561460000|2020-12-21 14:37:40|604.8|604.2|604.6|604|604.8|604.2|604.6|604|17
1608561470000|2020-12-21 14:37:50|604.3|603.7|603.9|603.3|604.4|603.8|603.8|603.2|16
1608561480000|2020-12-21 14:38:00|603.8|603.2|604.2|603.6|604.3|603.7|603.6|603|34
1608561490000|2020-12-21 14:38:10|604.3|603.7|603.8|603.2|604.3|603.7|603.7|603.1|16
1608561500000|2020-12-21 14:38:20|603.9|603.3|604|603.4|604.1|603.5|603.8|603.2|8
1608561510000|2020-12-21 14:38:30|604.1|603.5|604.3|603.7|604.3|603.7|604.1|603.5|7
1608561520000|2020-12-21 14:38:40|604.4|603.8|604.7|604.1|604.7|604.1|604.4|603.8|27
1608561530000|2020-12-21 14:38:50|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|63
1608561540000|2020-12-21 14:39:00|604.6|604|604.6|604|604.6|604|604.6|604|27
1608561550000|2020-12-21 14:39:10|604.7|604.1|604.8|604.2|604.8|604.2|604.6|604|16
1608561560000|2020-12-21 14:39:20|604.6|604|604.6|604|604.8|604.2|604.6|604|30
1608561570000|2020-12-21 14:39:30|604.8|604.2|604.6|604|604.8|604.2|604.6|604|9
1608561580000|2020-12-21 14:39:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|3
1608561590000|2020-12-21 14:39:50|604.6|604|604.8|604.2|604.8|604.2|604.3|603.7|25
1608561600000|2020-12-21 14:40:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|34
1608561610000|2020-12-21 14:40:10|605.3|604.7|605.3|604.7|605.6|605|605.3|604.7|49
1608561620000|2020-12-21 14:40:20|605.4|604.8|605.8|605.2|605.8|605.2|605.4|604.8|23
1608561630000|2020-12-21 14:40:30|605.7|605.1|605.6|605|605.7|605.1|605.4|604.8|12
1608561640000|2020-12-21 14:40:40|605.4|604.8|605.3|604.7|605.6|605|605.3|604.7|12
1608561650000|2020-12-21 14:40:50|605.4|604.8|605.1|604.5|605.7|605.1|604.8|604.2|64
1608561660000|2020-12-21 14:41:00|604.6|604|604.8|604.2|604.8|604.2|604.6|604|38
1608561670000|2020-12-21 14:41:10|604.7|604.1|604.6|604|604.7|604.1|604.6|604|1
1608561680000|2020-12-21 14:41:20|604.7|604.1|604.8|604.2|604.8|604.2|604.6|604|6
1608561690000|2020-12-21 14:41:30|604.9|604.3|605.3|604.7|605.3|604.7|604.9|604.3|10
1608561700000|2020-12-21 14:41:40|605.6|605|605.4|604.8|605.7|605.1|605.4|604.8|46
1608561710000|2020-12-21 14:41:50|605.3|604.7|605.4|604.8|605.6|605|605.3|604.7|2
1608561720000|2020-12-21 14:42:00|605.3|604.7|605.6|605|605.7|605.1|605.3|604.7|13
1608561730000|2020-12-21 14:42:10|605.7|605.1|605.6|605|605.7|605.1|605.6|605|0
1608561740000|2020-12-21 14:42:20|605.7|605.1|605.6|605|605.7|605.1|605.6|605|7
1608561750000|2020-12-21 14:42:30|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|5
1608561760000|2020-12-21 14:42:40|605.1|604.5|605.1|604.5|605.2|604.6|605.1|604.5|0
1608561770000|2020-12-21 14:42:50|605.2|604.6|605.6|605|605.6|605|605.2|604.6|8
1608561780000|2020-12-21 14:43:00|605.4|604.8|605.6|605|605.6|605|605.4|604.8|2
1608561790000|2020-12-21 14:43:10|605.4|604.8|605.1|604.5|605.5|604.9|605.1|604.5|3
1608561800000|2020-12-21 14:43:20|604.7|604.1|604.6|604|604.7|604.1|604.6|604|38
1608561810000|2020-12-21 14:43:30|604.4|603.8|604.3|603.7|604.5|603.9|604.3|603.7|16
1608561820000|2020-12-21 14:43:40|604.6|604|604.8|604.2|604.8|604.2|604.6|604|11
1608561830000|2020-12-21 14:43:50|604.6|604|604.3|603.7|604.6|604|604.3|603.7|4
1608561840000|2020-12-21 14:44:00|604.6|604|604.9|604.3|604.9|604.3|604.6|604|11
1608561850000|2020-12-21 14:44:10|604.8|604.2|604.7|604.1|604.8|604.2|604.6|604|18
1608561860000|2020-12-21 14:44:20|604.8|604.2|605|604.4|605.4|604.8|604.8|604.2|46
1608561870000|2020-12-21 14:44:30|604.8|604.2|604.9|604.3|604.9|604.3|604.7|604.1|5
1608561880000|2020-12-21 14:44:40|605|604.4|604.8|604.2|605|604.4|604.8|604.2|2
1608561890000|2020-12-21 14:44:50|604.9|604.3|604.9|604.3|605.1|604.5|604.7|604.1|9
1608561900000|2020-12-21 14:45:00|604.8|604.2|604.7|604.1|604.8|604.2|604.4|603.8|15
1608561910000|2020-12-21 14:45:10|604.6|604|604.6|604|604.8|604.2|604.6|604|2
1608561920000|2020-12-21 14:45:20|604.7|604.1|604.8|604.2|604.8|604.2|604.6|604|19
1608561930000|2020-12-21 14:45:30|604.6|604|604.8|604.2|604.8|604.2|604.6|604|62
1608561940000|2020-12-21 14:45:40|||||||||11
1608561950000|2020-12-21 14:45:50|||||||||16
1608561960000|2020-12-21 14:46:00|605.3|604.7|605.1|604.5|605.3|604.7|604.9|604.3|28
1608561970000|2020-12-21 14:46:10|604.8|604.2|605.1|604.5|605.1|604.5|604.8|604.2|12
1608561980000|2020-12-21 14:46:20|605.2|604.6|605.3|604.7|605.6|605|605.1|604.5|46
1608561990000|2020-12-21 14:46:30|||||||||4
1608562010000|2020-12-21 14:46:50|605.4|604.8|605.3|604.7|605.6|605|605.3|604.7|19
1608562020000|2020-12-21 14:47:00|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|18
1608562030000|2020-12-21 14:47:10|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|18
1608562040000|2020-12-21 14:47:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|15
1608562050000|2020-12-21 14:47:30|605.8|605.2|606.3|605.7|606.8|606.2|605.8|605.2|151
1608562060000|2020-12-21 14:47:40|606.4|605.8|606.9|606.3|607|606.4|606.3|605.7|60
1608562070000|2020-12-21 14:47:50|606.8|606.2|606.6|606|606.8|606.2|606.6|606|29
1608562080000|2020-12-21 14:48:00|606.5|605.9|606.3|605.7|606.5|605.9|606.3|605.7|5
1608562090000|2020-12-21 14:48:10|606.2|605.6|605.8|605.2|606.2|605.6|605.8|605.2|34
1608562100000|2020-12-21 14:48:20|||||||||12
1608562110000|2020-12-21 14:48:30|605.6|605|605.6|605|605.6|605|605.6|605|1
1608562120000|2020-12-21 14:48:40|605.4|604.8|605.1|604.5|605.6|605|604.8|604.2|23
1608562130000|2020-12-21 14:48:50|604.8|604.2|604.3|603.7|604.8|604.2|604.3|603.7|112
1608562140000|2020-12-21 14:49:00|604.4|603.8|604.6|604|604.6|604|604.4|603.8|3
1608562150000|2020-12-21 14:49:10|604.4|603.8|604.7|604.1|604.7|604.1|604.3|603.7|16
1608562160000|2020-12-21 14:49:20|604.8|604.2|604.6|604|604.8|604.2|604.6|604|10
1608562170000|2020-12-21 14:49:30|604.4|603.8|604.3|603.7|604.6|604|604.3|603.7|23
1608562180000|2020-12-21 14:49:40|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|3
1608562190000|2020-12-21 14:49:50|604.1|603.5|604.3|603.7|604.3|603.7|604.1|603.5|5
1608562200000|2020-12-21 14:50:00|604.6|604|604.6|604|604.8|604.2|604.6|604|59
1608562210000|2020-12-21 14:50:10|604.7|604.1|604.8|604.2|604.8|604.2|604.6|604|12
1608562220000|2020-12-21 14:50:20|604.6|604|604.6|604|604.6|604|604.6|604|4
1608562230000|2020-12-21 14:50:30|604.7|604.1|604.8|604.2|604.8|604.2|604.6|604|12
1608562240000|2020-12-21 14:50:40|604.6|604|604.3|603.7|604.6|604|604.3|603.7|21
1608562250000|2020-12-21 14:50:50|604.6|604|604.8|604.2|604.8|604.2|604.6|604|5
1608562260000|2020-12-21 14:51:00|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|8
1608562270000|2020-12-21 14:51:10|604.7|604.1|604.7|604.1|604.7|604.1|604.6|604|5
1608562280000|2020-12-21 14:51:20|604.8|604.2|604.6|604|604.8|604.2|604.6|604|13
1608562290000|2020-12-21 14:51:30|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|4
1608562300000|2020-12-21 14:51:40|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|7
1608562310000|2020-12-21 14:51:50|604.3|603.7|604.3|603.7|604.3|603.7|604.1|603.5|21
1608562320000|2020-12-21 14:52:00|604.4|603.8|604.6|604|604.6|604|604.4|603.8|5
1608562330000|2020-12-21 14:52:10|604.4|603.8|604.6|604|604.6|604|604.4|603.8|2
1608562340000|2020-12-21 14:52:20|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|6
1608562350000|2020-12-21 14:52:30|605.1|604.5|605.2|604.6|605.3|604.7|605.1|604.5|23
1608562360000|2020-12-21 14:52:40|605.3|604.7|605.3|604.7|605.4|604.8|605.3|604.7|11
1608562370000|2020-12-21 14:52:50|605.6|605|605.6|605|605.6|605|605.6|605|10
1608562380000|2020-12-21 14:53:00|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|9
1608562390000|2020-12-21 14:53:10|||||||||6
1608562400000|2020-12-21 14:53:20|||||||||14
1608562410000|2020-12-21 14:53:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|16
1608562420000|2020-12-21 14:53:40|605.6|605|606.1|605.5|606.1|605.5|605.6|605|8
1608562430000|2020-12-21 14:53:50|606.2|605.6|606.3|605.7|606.3|605.7|606.1|605.5|11
1608562440000|2020-12-21 14:54:00|606.1|605.5|605.8|605.2|606.3|605.7|605.8|605.2|17
1608562450000|2020-12-21 14:54:10|605.9|605.3|606.1|605.5|606.1|605.5|605.9|605.3|1
1608562460000|2020-12-21 14:54:20|||||||||7
1608562470000|2020-12-21 14:54:30|605.9|605.3|605.8|605.2|606.1|605.5|605.8|605.2|4
1608562490000|2020-12-21 14:54:50|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|12
1608562500000|2020-12-21 14:55:00|606.1|605.5|606.1|605.5|606.1|605.5|605.8|605.2|5
1608562510000|2020-12-21 14:55:10|605.9|605.3|606.1|605.5|606.1|605.5|605.9|605.3|1
1608562520000|2020-12-21 14:55:20|605.8|605.2|606.1|605.5|606.1|605.5|605.6|605|22
1608562530000|2020-12-21 14:55:30|606.3|605.7|606.3|605.7|606.3|605.7|606.2|605.6|35
1608562540000|2020-12-21 14:55:40|606.2|605.6|606.3|605.7|606.4|605.8|606.2|605.6|27
1608562550000|2020-12-21 14:55:50|606.1|605.5|606.1|605.5|606.3|605.7|606.1|605.5|31
1608562560000|2020-12-21 14:56:00|||||||||12
1608562570000|2020-12-21 14:56:10|605.9|605.3|605.8|605.2|605.9|605.3|605.6|605|17
1608562580000|2020-12-21 14:56:20|||||||||1
1608562600000|2020-12-21 14:56:40|||||||||1
1608562610000|2020-12-21 14:56:50|605.9|605.3|606.1|605.5|606.1|605.5|605.8|605.2|3
1608562620000|2020-12-21 14:57:00|605.9|605.3|605.8|605.2|605.9|605.3|605.8|605.2|3
1608562630000|2020-12-21 14:57:10|605.7|605.1|605.6|605|605.7|605.1|605.6|605|5
1608562640000|2020-12-21 14:57:20|605.4|604.8|605.6|605|605.6|605|605.4|604.8|6
1608562680000|2020-12-21 14:58:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|5
1608562690000|2020-12-21 14:58:10|605.6|605|605.3|604.7|605.6|605|605.3|604.7|9
1608562700000|2020-12-21 14:58:20|||||||||2
1608562710000|2020-12-21 14:58:30|605.1|604.5|604.9|604.3|605.1|604.5|604.8|604.2|56
1608562720000|2020-12-21 14:58:40|605.1|604.5|604.9|604.3|605.1|604.5|604.9|604.3|1
1608562730000|2020-12-21 14:58:50|605.1|604.5|604.8|604.2|605.1|604.5|604.8|604.2|6
1608562740000|2020-12-21 14:59:00|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|3
1608562750000|2020-12-21 14:59:10|605.3|604.7|605.1|604.5|605.3|604.7|605.1|604.5|8
1608562760000|2020-12-21 14:59:20|605.3|604.7|605.3|604.7|605.4|604.8|605.3|604.7|5
1608562770000|2020-12-21 14:59:30|605.6|605|605.4|604.8|605.6|605|605.4|604.8|12
1608562780000|2020-12-21 14:59:40|605.6|605|605.7|605.1|605.7|605.1|605.6|605|1
1608562790000|2020-12-21 14:59:50|605.6|605|605.6|605|605.7|605.1|605.6|605|2
1608562800000|2020-12-21 15:00:00|||||||||5
1608562810000|2020-12-21 15:00:10|605.2|604.6|605.6|605|605.8|605.2|605.2|604.6|22
1608562830000|2020-12-21 15:00:30|||||||||20
1608562840000|2020-12-21 15:00:40|605.7|605.1|605.8|605.2|606.1|605.5|605.7|605.1|134
1608562850000|2020-12-21 15:00:50|605.9|605.3|606.3|605.7|606.3|605.7|605.8|605.2|16
1608562870000|2020-12-21 15:01:10|606.1|605.5|605.8|605.2|606.3|605.7|605.8|605.2|21
1608562880000|2020-12-21 15:01:20|||||||||6
1608562890000|2020-12-21 15:01:30|605.9|605.3|605.8|605.2|606.1|605.5|605.7|605.1|15
1608562900000|2020-12-21 15:01:40|605.4|604.8|605.4|604.8|605.4|604.8|605.3|604.7|12
1608562910000|2020-12-21 15:01:50|605.6|605|605.6|605|605.8|605.2|605.6|605|13
1608562920000|2020-12-21 15:02:00|605.7|605.1|606.1|605.5|606.3|605.7|605.6|605|36
1608562930000|2020-12-21 15:02:10|605.9|605.3|606.1|605.5|606.1|605.5|605.8|605.2|6
1608562940000|2020-12-21 15:02:20|605.9|605.3|605.9|605.3|605.9|605.3|605.8|605.2|5
1608562950000|2020-12-21 15:02:30|606.1|605.5|606.1|605.5|606.1|605.5|605.9|605.3|0
1608562960000|2020-12-21 15:02:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1608562970000|2020-12-21 15:02:50|605.8|605.2|605.9|605.3|606.1|605.5|605.8|605.2|2
1608562990000|2020-12-21 15:03:10|||||||||1
1608563000000|2020-12-21 15:03:20|606.1|605.5|606.3|605.7|606.3|605.7|606.1|605.5|9
1608563010000|2020-12-21 15:03:30|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|50
1608563020000|2020-12-21 15:03:40|||||||||2
1608563030000|2020-12-21 15:03:50|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|5
1608563040000|2020-12-21 15:04:00|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1608563050000|2020-12-21 15:04:10|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|3
1608563060000|2020-12-21 15:04:20|606.1|605.5|606.3|605.7|606.3|605.7|606.1|605.5|3
1608563070000|2020-12-21 15:04:30|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|3
1608563080000|2020-12-21 15:04:40|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|4
1608563090000|2020-12-21 15:04:50|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|2
1608563100000|2020-12-21 15:05:00|606.3|605.7|606.2|605.6|606.3|605.7|606.1|605.5|5
1608563110000|2020-12-21 15:05:10|606.1|605.5|606.1|605.5|606.2|605.6|606.1|605.5|1
1608563120000|2020-12-21 15:05:20|606.2|605.6|606.3|605.7|606.3|605.7|606.1|605.5|4
1608563130000|2020-12-21 15:05:30|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|3
1608563140000|2020-12-21 15:05:40|605.8|605.2|606.3|605.7|606.3|605.7|605.8|605.2|23
1608563150000|2020-12-21 15:05:50|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|6
1608563160000|2020-12-21 15:06:00|606.3|605.7|606.1|605.5|606.3|605.7|606.1|605.5|3
1608563170000|2020-12-21 15:06:10|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|2
1608563180000|2020-12-21 15:06:20|||||||||20
1608563190000|2020-12-21 15:06:30|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|1
1608563210000|2020-12-21 15:06:50|||||||||1
1608563220000|2020-12-21 15:07:00|||||||||2
1608563230000|2020-12-21 15:07:10|605.8|605.2|605.9|605.3|606.1|605.5|605.8|605.2|25
1608563240000|2020-12-21 15:07:20|606|605.4|606.1|605.5|606.3|605.7|606|605.4|11
1608563250000|2020-12-21 15:07:30|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|6
1608563260000|2020-12-21 15:07:40|||||||||3
1608563270000|2020-12-21 15:07:50|||||||||3
1608563280000|2020-12-21 15:08:00|606.6|606|606.6|606|606.6|606|606.6|606|7
1608563290000|2020-12-21 15:08:10|606.7|606.1|607.3|606.7|607.3|606.7|606.7|606.1|32
1608563300000|2020-12-21 15:08:20|607.1|606.5|607.3|606.7|607.3|606.7|607.1|606.5|16
1608563310000|2020-12-21 15:08:30|607.1|606.5|607.3|606.7|607.3|606.7|607.1|606.5|24
1608563320000|2020-12-21 15:08:40|607.6|607|607.6|607|607.6|607|607.3|606.7|12
1608563330000|2020-12-21 15:08:50|607.3|606.7|607.6|607|607.6|607|607.3|606.7|5
1608563340000|2020-12-21 15:09:00|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|23
1608563350000|2020-12-21 15:09:10|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|5
1608563360000|2020-12-21 15:09:20|607.3|606.7|607.2|606.6|607.3|606.7|607.2|606.6|5
1608563370000|2020-12-21 15:09:30|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|2
1608563380000|2020-12-21 15:09:40|607.4|606.8|607.3|606.7|607.6|607|607.3|606.7|10
1608563390000|2020-12-21 15:09:50|607.2|606.6|607.1|606.5|607.3|606.7|607.1|606.5|9
1608563400000|2020-12-21 15:10:00|607.2|606.6|607.1|606.5|607.3|606.7|607.1|606.5|10
1608563410000|2020-12-21 15:10:10|||||||||6
1608563420000|2020-12-21 15:10:20|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|11
1608563430000|2020-12-21 15:10:30|606.9|606.3|607.1|606.5|607.1|606.5|606.9|606.3|2
1608563440000|2020-12-21 15:10:40|||||||||2
1608563450000|2020-12-21 15:10:50|606.9|606.3|606.8|606.2|606.9|606.3|606.8|606.2|8
1608563460000|2020-12-21 15:11:00|606.3|605.7|606.4|605.8|606.6|606|606.3|605.7|120
1608563470000|2020-12-21 15:11:10|606.3|605.7|606.3|605.7|606.3|605.7|606.1|605.5|7
1608563480000|2020-12-21 15:11:20|606.4|605.8|606.6|606|606.6|606|606.4|605.8|1
1608563490000|2020-12-21 15:11:30|||||||||2
1608563500000|2020-12-21 15:11:40|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|12
1608563510000|2020-12-21 15:11:50|606.6|606|606.6|606|606.7|606.1|606.6|606|14
1608563520000|2020-12-21 15:12:00|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|6
1608563530000|2020-12-21 15:12:10|606.8|606.2|606.6|606|606.8|606.2|606.6|606|5
1608563540000|2020-12-21 15:12:20|606.7|606.1|606.7|606.1|606.8|606.2|606.7|606.1|2
1608563550000|2020-12-21 15:12:30|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1608563560000|2020-12-21 15:12:40|606.7|606.1|606.6|606|606.8|606.2|606.6|606|3
1608563570000|2020-12-21 15:12:50|606.7|606.1|606.6|606|606.7|606.1|606.6|606|3
1608563580000|2020-12-21 15:13:00|606.4|605.8|606.3|605.7|606.4|605.8|606.1|605.5|15
1608563590000|2020-12-21 15:13:10|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|1
1608563630000|2020-12-21 15:13:50|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|6
1608563640000|2020-12-21 15:14:00|||||||||6
1608563650000|2020-12-21 15:14:10|605.8|605.2|605.8|605.2|605.8|605.2|605.7|605.1|33
1608563660000|2020-12-21 15:14:20|605.9|605.3|606.1|605.5|606.1|605.5|605.8|605.2|29
1608563670000|2020-12-21 15:14:30|605.8|605.2|606.1|605.5|606.1|605.5|605.8|605.2|15
1608563680000|2020-12-21 15:14:40|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|2
1608563700000|2020-12-21 15:15:00|606.1|605.5|606.1|605.5|606.2|605.6|606.1|605.5|9
1608563710000|2020-12-21 15:15:10|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|3
1608563720000|2020-12-21 15:15:20|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|3
1608563730000|2020-12-21 15:15:30|606.1|605.5|606.2|605.6|606.3|605.7|606.1|605.5|4
1608563740000|2020-12-21 15:15:40|606.3|605.7|605.8|605.2|606.3|605.7|605.8|605.2|17
1608563750000|2020-12-21 15:15:50|||||||||27
1608563760000|2020-12-21 15:16:00|606.1|605.5|605.8|605.2|606.1|605.5|605.8|605.2|11
1608563770000|2020-12-21 15:16:10|605.9|605.3|605.9|605.3|606.1|605.5|605.9|605.3|8
1608563780000|2020-12-21 15:16:20|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1608563790000|2020-12-21 15:16:30|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|6
1608563810000|2020-12-21 15:16:50|606.1|605.5|606.3|605.7|606.3|605.7|606.1|605.5|2
1608563820000|2020-12-21 15:17:00|606.6|606|606.7|606.1|606.8|606.2|606.6|606|21
1608563830000|2020-12-21 15:17:10|606.6|606|606.6|606|606.6|606|606.6|606|0
1608563860000|2020-12-21 15:17:40|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|6
1608563870000|2020-12-21 15:17:50|||||||||4
1608563880000|2020-12-21 15:18:00|||||||||6
1608563890000|2020-12-21 15:18:10|||||||||6
1608563900000|2020-12-21 15:18:20|605.8|605.2|605.8|605.2|606|605.4|605.8|605.2|31
1608563910000|2020-12-21 15:18:30|605.9|605.3|606|605.4|606|605.4|605.8|605.2|6
1608563920000|2020-12-21 15:18:40|605.9|605.3|606|605.4|606|605.4|605.9|605.3|5
1608563930000|2020-12-21 15:18:50|||||||||5
1608563960000|2020-12-21 15:19:20|605.8|605.2|606|605.4|606|605.4|605.8|605.2|68
1608563970000|2020-12-21 15:19:30|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|19
1608563980000|2020-12-21 15:19:40|||||||||2
1608563990000|2020-12-21 15:19:50|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|5
1608564010000|2020-12-21 15:20:10|606.6|606|607|606.4|607|606.4|606.6|606|8
1608564020000|2020-12-21 15:20:20|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|8
1608564030000|2020-12-21 15:20:30|607.5|606.9|607.5|606.9|607.6|607|607.5|606.9|174
1608564040000|2020-12-21 15:20:40|607.4|606.8|607.5|606.9|607.5|606.9|607.3|606.7|8
1608564050000|2020-12-21 15:20:50|607.4|606.8|607.5|606.9|607.5|606.9|607.4|606.8|1
1608564060000|2020-12-21 15:21:00|607.7|607.1|607.5|606.9|607.8|607.2|607.5|606.9|9
1608564070000|2020-12-21 15:21:10|607.7|607.1|607.7|607.1|607.7|607.1|607.5|606.9|4
1608564080000|2020-12-21 15:21:20|607.5|606.9|607.8|607.2|607.9|607.3|607.5|606.9|154
1608564090000|2020-12-21 15:21:30|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|218
1608564100000|2020-12-21 15:21:40|607.9|607.3|607.8|607.2|607.9|607.3|607.6|607|29
1608564110000|2020-12-21 15:21:50|607.7|607.1|607.6|607|607.7|607.1|607.6|607|11
1608564120000|2020-12-21 15:22:00|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|2
1608564130000|2020-12-21 15:22:10|607.6|607|607.8|607.2|607.8|607.2|607.6|607|10
1608564150000|2020-12-21 15:22:30|607.6|607|607.7|607.1|607.8|607.2|607.6|607|24
1608564160000|2020-12-21 15:22:40|607.8|607.2|607.8|607.2|607.8|607.2|607.7|607.1|2
1608564170000|2020-12-21 15:22:50|607.7|607.1|607.8|607.2|607.8|607.2|607.7|607.1|2
1608564180000|2020-12-21 15:23:00|||||||||17
1608564190000|2020-12-21 15:23:10|||||||||8
1608564200000|2020-12-21 15:23:20|||||||||18
1608564210000|2020-12-21 15:23:30|608.3|607.7|608.6|608|608.7|608.1|608.3|607.7|149
1608564220000|2020-12-21 15:23:40|608.7|608.1|608.8|608.2|608.8|608.2|608.7|608.1|6
1608564230000|2020-12-21 15:23:50|608.7|608.1|608.6|608|608.7|608.1|608.6|608|12
1608564240000|2020-12-21 15:24:00|608.3|607.7|608.3|607.7|608.5|607.9|608.2|607.6|29
1608564250000|2020-12-21 15:24:10|608.4|607.8|608.3|607.7|608.4|607.8|608.3|607.7|6
1608564260000|2020-12-21 15:24:20|||||||||1
1608564270000|2020-12-21 15:24:30|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|2
1608564280000|2020-12-21 15:24:40|608.6|608|608.3|607.7|608.6|608|608.3|607.7|7
1608564290000|2020-12-21 15:24:50|608.2|607.6|608.1|607.5|608.2|607.6|608.1|607.5|8
1608564300000|2020-12-21 15:25:00|608.2|607.6|608.1|607.5|608.3|607.7|608.1|607.5|6
1608564310000|2020-12-21 15:25:10|608.2|607.6|608.3|607.7|608.4|607.8|608.1|607.5|4
1608564320000|2020-12-21 15:25:20|608.4|607.8|608.6|608|608.6|608|608.3|607.7|4
1608564330000|2020-12-21 15:25:30|608.7|608.1|608.8|608.2|608.8|608.2|608.6|608|26
1608564340000|2020-12-21 15:25:40|||||||||1
1608564350000|2020-12-21 15:25:50|||||||||3
1608564360000|2020-12-21 15:26:00|608.7|608.1|608.6|608|608.7|608.1|608.6|608|13
1608564370000|2020-12-21 15:26:10|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|9
1608564380000|2020-12-21 15:26:20|608.4|607.8|609.2|608.6|609.3|608.7|608.4|607.8|68
1608564390000|2020-12-21 15:26:30|609.1|608.5|608.9|608.3|609.1|608.5|608.8|608.2|16
1608564400000|2020-12-21 15:26:40|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|2
1608564410000|2020-12-21 15:26:50|608.9|608.3|608.8|608.2|608.9|608.3|608.8|608.2|11
1608564420000|2020-12-21 15:27:00|608.9|608.3|609.2|608.6|609.3|608.7|608.9|608.3|18
1608564430000|2020-12-21 15:27:10|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|1
1608564440000|2020-12-21 15:27:20|609.2|608.6|609.1|608.5|609.2|608.6|609.1|608.5|4
1608564450000|2020-12-21 15:27:30|609.2|608.6|608.8|608.2|609.3|608.7|608.8|608.2|17
1608564460000|2020-12-21 15:27:40|609|608.4|608.9|608.3|609|608.4|608.9|608.3|4
1608564480000|2020-12-21 15:28:00|608.8|608.2|608.8|608.2|609|608.4|608.8|608.2|14
1608564490000|2020-12-21 15:28:10|||||||||1
1608564500000|2020-12-21 15:28:20|||||||||1
1608564510000|2020-12-21 15:28:30|||||||||2
1608564520000|2020-12-21 15:28:40|||||||||4
1608564540000|2020-12-21 15:29:00|608.9|608.3|609|608.4|609.1|608.5|608.9|608.3|1
1608564550000|2020-12-21 15:29:10|608.9|608.3|608.8|608.2|608.9|608.3|608.8|608.2|13
1608564560000|2020-12-21 15:29:20|||||||||6
1608564570000|2020-12-21 15:29:30|||||||||18
1608564580000|2020-12-21 15:29:40|||||||||2
1608564590000|2020-12-21 15:29:50|609|608.4|609|608.4|609.1|608.5|609|608.4|16
1608564600000|2020-12-21 15:30:00|609.1|608.5|609.5|608.9|609.5|608.9|609|608.4|90
1608564610000|2020-12-21 15:30:10|609.3|608.7|609.4|608.8|609.5|608.9|609.3|608.7|19
1608564620000|2020-12-21 15:30:20|609.5|608.9|609.3|608.7|609.5|608.9|609.3|608.7|31
1608564630000|2020-12-21 15:30:30|609.5|608.9|609.5|608.9|609.5|608.9|609.3|608.7|35
1608564640000|2020-12-21 15:30:40|||||||||5
1608564650000|2020-12-21 15:30:50|609.3|608.7|609|608.4|609.4|608.8|609|608.4|69
1608564660000|2020-12-21 15:31:00|609.1|608.5|609|608.4|609.1|608.5|608.9|608.3|8
1608564670000|2020-12-21 15:31:10|608.9|608.3|609|608.4|609|608.4|608.8|608.2|10
1608564680000|2020-12-21 15:31:20|609.2|608.6|609.1|608.5|609.2|608.6|608.9|608.3|39
1608564690000|2020-12-21 15:31:30|609|608.4|609|608.4|609|608.4|609|608.4|0
1608564700000|2020-12-21 15:31:40|609.1|608.5|609.3|608.7|609.3|608.7|609.1|608.5|7
1608564710000|2020-12-21 15:31:50|||||||||1
1608564720000|2020-12-21 15:32:00|||||||||8
1608564730000|2020-12-21 15:32:10|||||||||1
1608564750000|2020-12-21 15:32:30|||||||||1
1608564760000|2020-12-21 15:32:40|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|23
1608564770000|2020-12-21 15:32:50|609.1|608.5|609.3|608.7|609.3|608.7|609|608.4|21
1608564780000|2020-12-21 15:33:00|609.1|608.5|609.2|608.6|609.2|608.6|609.1|608.5|13
1608564790000|2020-12-21 15:33:10|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|5
1608564800000|2020-12-21 15:33:20|609.2|608.6|609|608.4|609.2|608.6|609|608.4|10
1608564810000|2020-12-21 15:33:30|609.3|608.7|609|608.4|609.3|608.7|609|608.4|66
1608564820000|2020-12-21 15:33:40|609.2|608.6|609.1|608.5|609.2|608.6|609.1|608.5|8
1608564830000|2020-12-21 15:33:50|609|608.4|609|608.4|609|608.4|609|608.4|0
1608564840000|2020-12-21 15:34:00|609.3|608.7|609.1|608.5|609.3|608.7|609.1|608.5|8
1608564850000|2020-12-21 15:34:10|609|608.4|609|608.4|609|608.4|609|608.4|4
1608564860000|2020-12-21 15:34:20|||||||||1
1608564870000|2020-12-21 15:34:30|||||||||1
1608564880000|2020-12-21 15:34:40|||||||||4
1608564890000|2020-12-21 15:34:50|609.1|608.5|609|608.4|609.1|608.5|609|608.4|2
1608564900000|2020-12-21 15:35:00|609.2|608.6|609.3|608.7|609.3|608.7|609|608.4|17
1608564910000|2020-12-21 15:35:10|||||||||6
1608564920000|2020-12-21 15:35:20|609.1|608.5|608.5|607.9|609.1|608.5|608.5|607.9|51
1608564930000|2020-12-21 15:35:30|608|607.4|607.6|607|608.2|607.6|607.6|607|128
1608564940000|2020-12-21 15:35:40|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|5
1608564950000|2020-12-21 15:35:50|607.9|607.3|607.8|607.2|607.9|607.3|607.8|607.2|51
1608564960000|2020-12-21 15:36:00|607.6|607|607.6|607|607.7|607.1|607.5|606.9|9
1608564970000|2020-12-21 15:36:10|607.5|606.9|607.5|606.9|607.6|607|607.4|606.8|12
1608564980000|2020-12-21 15:36:20|607.4|606.8|607.6|607|607.6|607|607.4|606.8|1
1608564990000|2020-12-21 15:36:30|607.5|606.9|607.6|607|607.6|607|607.5|606.9|1
1608565000000|2020-12-21 15:36:40|607.8|607.2|607.6|607|607.8|607.2|607.6|607|29
1608565010000|2020-12-21 15:36:50|607.5|606.9|607.3|606.7|607.6|607|607.3|606.7|3
1608565020000|2020-12-21 15:37:00|607.4|606.8|607.1|606.5|607.4|606.8|607.1|606.5|9
1608565030000|2020-12-21 15:37:10|606.9|606.3|606.8|606.2|606.9|606.3|606.8|606.2|9
1608565040000|2020-12-21 15:37:20|606.4|605.8|606.1|605.5|606.4|605.8|605.9|605.3|143
1608565050000|2020-12-21 15:37:30|605.9|605.3|606.1|605.5|606.2|605.6|605.9|605.3|18
1608565060000|2020-12-21 15:37:40|606.3|605.7|606.3|605.7|606.3|605.7|606.2|605.6|7
1608565070000|2020-12-21 15:37:50|606.2|605.6|606.3|605.7|606.3|605.7|606.1|605.5|7
1608565080000|2020-12-21 15:38:00|606.4|605.8|606.6|606|606.6|606|606.4|605.8|7
1608565090000|2020-12-21 15:38:10|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|15
1608565100000|2020-12-21 15:38:20|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|6
1608565110000|2020-12-21 15:38:30|606.2|605.6|606.3|605.7|606.3|605.7|606.1|605.5|11
1608565120000|2020-12-21 15:38:40|606.1|605.5|606.4|605.8|606.4|605.8|606.1|605.5|26
1608565130000|2020-12-21 15:38:50|606.3|605.7|606.1|605.5|606.4|605.8|606.1|605.5|14
1608565140000|2020-12-21 15:39:00|605.9|605.3|606.2|605.6|606.3|605.7|605.9|605.3|27
1608565150000|2020-12-21 15:39:10|606.3|605.7|606.6|606|606.6|606|606.3|605.7|1
1608565180000|2020-12-21 15:39:40|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|7
1608565190000|2020-12-21 15:39:50|||||||||1
1608565200000|2020-12-21 15:40:00|606.1|605.5|606.3|605.7|606.3|605.7|606.1|605.5|5
1608565210000|2020-12-21 15:40:10|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|6
1608565220000|2020-12-21 15:40:20|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|6
1608565230000|2020-12-21 15:40:30|606.6|606|606.8|606.2|606.8|606.2|606.6|606|22
1608565240000|2020-12-21 15:40:40|606.9|606.3|606.8|606.2|607.1|606.5|606.8|606.2|6
1608565250000|2020-12-21 15:40:50|607.1|606.5|606.8|606.2|607.1|606.5|606.8|606.2|11
1608565260000|2020-12-21 15:41:00|||||||||2
1608565270000|2020-12-21 15:41:10|606.9|606.3|607.1|606.5|607.1|606.5|606.8|606.2|9
1608565280000|2020-12-21 15:41:20|607.2|606.6|607.1|606.5|607.3|606.7|607.1|606.5|5
1608565290000|2020-12-21 15:41:30|606.8|606.2|607.1|606.5|607.1|606.5|606.8|606.2|13
1608565300000|2020-12-21 15:41:40|606.9|606.3|607.2|606.6|607.2|606.6|606.9|606.3|4
1608565310000|2020-12-21 15:41:50|607.1|606.5|607.1|606.5|607.1|606.5|606.9|606.3|4
1608565320000|2020-12-21 15:42:00|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|5
1608565330000|2020-12-21 15:42:10|607.1|606.5|607.1|606.5|607.2|606.6|607.1|606.5|3
1608565340000|2020-12-21 15:42:20|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|1
1608565350000|2020-12-21 15:42:30|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|10
1608565360000|2020-12-21 15:42:40|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|2
1608565370000|2020-12-21 15:42:50|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|2
1608565380000|2020-12-21 15:43:00|||||||||1
1608565390000|2020-12-21 15:43:10|607.3|606.7|607.1|606.5|607.3|606.7|607.1|606.5|10
1608565400000|2020-12-21 15:43:20|607.2|606.6|607.4|606.8|607.4|606.8|607.2|606.6|16
1608565410000|2020-12-21 15:43:30|607.6|607|607.5|606.9|607.6|607|607.5|606.9|20
1608565420000|2020-12-21 15:43:40|607.7|607.1|607.6|607|607.7|607.1|607.6|607|7
1608565430000|2020-12-21 15:43:50|607.7|607.1|607.5|606.9|607.7|607.1|607.5|606.9|7
1608565440000|2020-12-21 15:44:00|607.3|606.7|607.5|606.9|607.5|606.9|607.3|606.7|18
1608565460000|2020-12-21 15:44:20|607.6|607|607.6|607|607.6|607|607.6|607|5
1608565470000|2020-12-21 15:44:30|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|0
1608565480000|2020-12-21 15:44:40|607.4|606.8|607.3|606.7|607.5|606.9|607.3|606.7|14
1608565500000|2020-12-21 15:45:00|||||||||5
1608565510000|2020-12-21 15:45:10|607.2|606.6|607.3|606.7|607.3|606.7|607.2|606.6|3
1608565520000|2020-12-21 15:45:20|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|3
1608565530000|2020-12-21 15:45:30|607.6|607|607.6|607|607.6|607|607.6|607|0
1608565540000|2020-12-21 15:45:40|||||||||4
1608565560000|2020-12-21 15:46:00|607.5|606.9|607.3|606.7|607.5|606.9|607.3|606.7|12
1608565570000|2020-12-21 15:46:10|607.5|606.9|607.4|606.8|607.5|606.9|607.3|606.7|6
1608565580000|2020-12-21 15:46:20|607.3|606.7|607.3|606.7|607.5|606.9|607.3|606.7|1
1608565590000|2020-12-21 15:46:30|||||||||1
1608565610000|2020-12-21 15:46:50|607.4|606.8|607.4|606.8|607.5|606.9|607.4|606.8|11
1608565620000|2020-12-21 15:47:00|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|0
1608565630000|2020-12-21 15:47:10|607.4|606.8|607.3|606.7|607.4|606.8|607.3|606.7|4
1608565650000|2020-12-21 15:47:30|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|0
1608565660000|2020-12-21 15:47:40|||||||||1
1608565680000|2020-12-21 15:48:00|607.6|607|607.6|607|607.6|607|607.6|607|19
1608565690000|2020-12-21 15:48:10|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|3
1608565710000|2020-12-21 15:48:30|607.9|607.3|607.8|607.2|607.9|607.3|607.8|607.2|23
1608565720000|2020-12-21 15:48:40|607.9|607.3|608|607.4|608|607.4|607.9|607.3|9
1608565730000|2020-12-21 15:48:50|607.9|607.3|608|607.4|608|607.4|607.9|607.3|5
1608565740000|2020-12-21 15:49:00|607.9|607.3|607.9|607.3|608|607.4|607.9|607.3|6
1608565750000|2020-12-21 15:49:10|608|607.4|608.3|607.7|608.3|607.7|608|607.4|5
1608565760000|2020-12-21 15:49:20|608|607.4|608|607.4|608|607.4|608|607.4|1
1608565770000|2020-12-21 15:49:30|||||||||2
1608565780000|2020-12-21 15:49:40|||||||||12
1608565790000|2020-12-21 15:49:50|608.1|607.5|608.3|607.7|608.3|607.7|608|607.4|10
1608565800000|2020-12-21 15:50:00|608|607.4|608.3|607.7|608.3|607.7|608|607.4|25
1608565810000|2020-12-21 15:50:10|||||||||2
1608565830000|2020-12-21 15:50:30|608.5|607.9|608.3|607.7|608.5|607.9|608.3|607.7|6
1608565840000|2020-12-21 15:50:40|608.2|607.6|608.3|607.7|608.3|607.7|608.2|607.6|8
1608565850000|2020-12-21 15:50:50|608.2|607.6|608.2|607.6|608.3|607.7|608|607.4|22
1608565860000|2020-12-21 15:51:00|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|0
1608565870000|2020-12-21 15:51:10|608.5|607.9|608.5|607.9|608.5|607.9|608.4|607.8|4
1608565880000|2020-12-21 15:51:20|608.4|607.8|608.5|607.9|608.5|607.9|608.3|607.7|6
1608565890000|2020-12-21 15:51:30|||||||||2
1608565900000|2020-12-21 15:51:40|608.3|607.7|608.4|607.8|608.5|607.9|608.3|607.7|14
1608565910000|2020-12-21 15:51:50|608.5|607.9|608.3|607.7|608.5|607.9|608.3|607.7|11
1608565920000|2020-12-21 15:52:00|608.4|607.8|608.3|607.7|608.5|607.9|608.3|607.7|15
1608565930000|2020-12-21 15:52:10|608.2|607.6|608.3|607.7|608.3|607.7|608|607.4|18
1608565940000|2020-12-21 15:52:20|||||||||5
1608565950000|2020-12-21 15:52:30|608.5|607.9|608.5|607.9|608.5|607.9|608.3|607.7|21
1608565960000|2020-12-21 15:52:40|608.3|607.7|608.4|607.8|608.5|607.9|608.3|607.7|12
1608565970000|2020-12-21 15:52:50|608.5|607.9|608.3|607.7|608.5|607.9|608.3|607.7|12
1608565980000|2020-12-21 15:53:00|||||||||2
1608565990000|2020-12-21 15:53:10|608.4|607.8|608.5|607.9|608.5|607.9|608.4|607.8|25
1608566020000|2020-12-21 15:53:40|||||||||2
1608566030000|2020-12-21 15:53:50|||||||||5
1608566040000|2020-12-21 15:54:00|608.8|608.2|608.8|608.2|609|608.4|608.8|608.2|33
1608566050000|2020-12-21 15:54:10|||||||||1
1608566070000|2020-12-21 15:54:30|||||||||3
1608566080000|2020-12-21 15:54:40|608.5|607.9|608.8|608.2|608.8|608.2|608.5|607.9|5
1608566090000|2020-12-21 15:54:50|||||||||1
1608566100000|2020-12-21 15:55:00|608.5|607.9|608.8|608.2|608.8|608.2|608.5|607.9|6
1608566110000|2020-12-21 15:55:10|609|608.4|609|608.4|609|608.4|609|608.4|2
1608566130000|2020-12-21 15:55:30|||||||||15
1608566140000|2020-12-21 15:55:40|608.9|608.3|609|608.4|609|608.4|608.9|608.3|6
1608566150000|2020-12-21 15:55:50|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|26
1608566160000|2020-12-21 15:56:00|608.9|608.3|609|608.4|609|608.4|608.9|608.3|35
1608566170000|2020-12-21 15:56:10|||||||||3
1608566180000|2020-12-21 15:56:20|||||||||2
1608566190000|2020-12-21 15:56:30|||||||||1
1608566200000|2020-12-21 15:56:40|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|17
1608566210000|2020-12-21 15:56:50|608.5|607.9|608.5|607.9|608.7|608.1|608.5|607.9|14
1608566220000|2020-12-21 15:57:00|608.8|608.2|608.7|608.1|608.8|608.2|608.7|608.1|10
1608566230000|2020-12-21 15:57:10|608.8|608.2|608.8|608.2|608.8|608.2|608.5|607.9|5
1608566240000|2020-12-21 15:57:20|608.9|608.3|609|608.4|609|608.4|608.9|608.3|14
1608566250000|2020-12-21 15:57:30|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|9
1608566260000|2020-12-21 15:57:40|||||||||3
1608566270000|2020-12-21 15:57:50|||||||||2
1608566280000|2020-12-21 15:58:00|||||||||9
1608566290000|2020-12-21 15:58:10|608.5|607.9|608.8|608.2|608.8|608.2|608.5|607.9|9
1608566300000|2020-12-21 15:58:20|608.7|608.1|608.7|608.1|608.7|608.1|608.5|607.9|6
1608566310000|2020-12-21 15:58:30|608.8|608.2|608.5|607.9|608.8|608.2|608.5|607.9|1
1608566320000|2020-12-21 15:58:40|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|19
1608566340000|2020-12-21 15:59:00|608.4|607.8|608.4|607.8|608.5|607.9|608.4|607.8|13
1608566350000|2020-12-21 15:59:10|608.3|607.7|608.5|607.9|608.5|607.9|608.3|607.7|5
1608566360000|2020-12-21 15:59:20|||||||||12
1608566370000|2020-12-21 15:59:30|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|5
1608566380000|2020-12-21 15:59:40|608.7|608.1|608.8|608.2|608.8|608.2|608.5|607.9|4
1608566390000|2020-12-21 15:59:50|608.5|607.9|608.7|608.1|608.8|608.2|608.5|607.9|21
1608566400000|2020-12-21 16:00:00|608.8|608.2|609|608.4|609|608.4|608.8|608.2|1
1608566410000|2020-12-21 16:00:10|||||||||3
1608566420000|2020-12-21 16:00:20|||||||||2
1608566430000|2020-12-21 16:00:30|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|28
1608566450000|2020-12-21 16:00:50|609|608.4|609|608.4|609|608.4|609|608.4|6
1608566460000|2020-12-21 16:01:00|||||||||2
1608566470000|2020-12-21 16:01:10|608.9|608.3|608.8|608.2|608.9|608.3|608.8|608.2|6
1608566480000|2020-12-21 16:01:20|||||||||3
1608566490000|2020-12-21 16:01:30|609|608.4|608.8|608.2|609|608.4|608.8|608.2|5
1608566500000|2020-12-21 16:01:40|||||||||5
1608566510000|2020-12-21 16:01:50|||||||||3
1608566520000|2020-12-21 16:02:00|608.9|608.3|609|608.4|609|608.4|608.8|608.2|7
1608566530000|2020-12-21 16:02:10|608.8|608.2|608.5|607.9|608.8|608.2|608.5|607.9|8
1608566540000|2020-12-21 16:02:20|608.3|607.7|608.5|607.9|608.5|607.9|608.3|607.7|32
1608566550000|2020-12-21 16:02:30|608.8|608.2|608.7|608.1|608.8|608.2|608.7|608.1|13
1608566560000|2020-12-21 16:02:40|608.8|608.2|609.2|608.6|609.3|608.7|608.8|608.2|16
1608566570000|2020-12-21 16:02:50|609.3|608.7|608.8|608.2|609.3|608.7|608.8|608.2|11
1608566580000|2020-12-21 16:03:00|608.9|608.3|609|608.4|609|608.4|608.8|608.2|15
1608566590000|2020-12-21 16:03:10|||||||||1
1608566600000|2020-12-21 16:03:20|||||||||2
1608566610000|2020-12-21 16:03:30|608.9|608.3|609|608.4|609|608.4|608.8|608.2|6
1608566620000|2020-12-21 16:03:40|608.9|608.3|608.9|608.3|609|608.4|608.9|608.3|14
1608566640000|2020-12-21 16:04:00|609|608.4|608.9|608.3|609|608.4|608.9|608.3|3
1608566660000|2020-12-21 16:04:20|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|6
1608566670000|2020-12-21 16:04:30|608.7|608.1|608.8|608.2|608.8|608.2|608.7|608.1|5
1608566680000|2020-12-21 16:04:40|608.7|608.1|608.5|607.9|608.7|608.1|608.5|607.9|0
1608566690000|2020-12-21 16:04:50|608.8|608.2|608.5|607.9|608.8|608.2|608.5|607.9|10
1608566700000|2020-12-21 16:05:00|608.8|608.2|609.3|608.7|609.3|608.7|608.8|608.2|15
1608566710000|2020-12-21 16:05:10|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|22
1608566720000|2020-12-21 16:05:20|||||||||8
1608566730000|2020-12-21 16:05:30|609.4|608.8|609.5|608.9|609.5|608.9|609.4|608.8|9
1608566740000|2020-12-21 16:05:40|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|2
1608566760000|2020-12-21 16:06:00|||||||||16
1608566770000|2020-12-21 16:06:10|609.2|608.6|609|608.4|609.3|608.7|609|608.4|4
1608566780000|2020-12-21 16:06:20|609.2|608.6|609.3|608.7|609.3|608.7|609.2|608.6|2
1608566800000|2020-12-21 16:06:40|609.2|608.6|609.3|608.7|609.3|608.7|609|608.4|15
1608566810000|2020-12-21 16:06:50|609|608.4|609|608.4|609|608.4|609|608.4|5
1608566820000|2020-12-21 16:07:00|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|4
1608566830000|2020-12-21 16:07:10|609.5|608.9|609.3|608.7|609.5|608.9|609.3|608.7|39
1608566850000|2020-12-21 16:07:30|||||||||4
1608566880000|2020-12-21 16:08:00|609|608.4|609.2|608.6|609.3|608.7|609|608.4|11
1608566890000|2020-12-21 16:08:10|609.3|608.7|609.3|608.7|609.3|608.7|609.2|608.6|2
1608566900000|2020-12-21 16:08:20|||||||||6
1608566910000|2020-12-21 16:08:30|609.2|608.6|609|608.4|609.2|608.6|609|608.4|13
1608566920000|2020-12-21 16:08:40|608.9|608.3|609|608.4|609|608.4|608.8|608.2|11
1608566940000|2020-12-21 16:09:00|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|7
1608566960000|2020-12-21 16:09:20|||||||||9
1608566970000|2020-12-21 16:09:30|||||||||2
1608566980000|2020-12-21 16:09:40|609.2|608.6|609|608.4|609.2|608.6|609|608.4|5
1608566990000|2020-12-21 16:09:50|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|2
1608567020000|2020-12-21 16:10:20|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|8
1608567030000|2020-12-21 16:10:30|||||||||22
1608567040000|2020-12-21 16:10:40|609.3|608.7|609.5|608.9|609.5|608.9|609.3|608.7|4
1608567070000|2020-12-21 16:11:10|609.4|608.8|609.5|608.9|609.5|608.9|609.4|608.8|2
1608567100000|2020-12-21 16:11:40|610|609.4|610|609.4|610|609.4|610|609.4|21
1608567110000|2020-12-21 16:11:50|||||||||1
1608567120000|2020-12-21 16:12:00|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|24
1608567130000|2020-12-21 16:12:10|||||||||6
1608567140000|2020-12-21 16:12:20|610.2|609.6|610.3|609.7|610.3|609.7|610.2|609.6|17
1608567150000|2020-12-21 16:12:30|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|55
1608567160000|2020-12-21 16:12:40|610.6|610|610.8|610.2|610.8|610.2|610.5|609.9|22
1608567170000|2020-12-21 16:12:50|610.5|609.9|610.8|610.2|610.8|610.2|610.5|609.9|17
1608567180000|2020-12-21 16:13:00|610.9|610.3|610.8|610.2|610.9|610.3|610.8|610.2|8
1608567190000|2020-12-21 16:13:10|610.9|610.3|610.9|610.3|610.9|610.3|610.8|610.2|9
1608567200000|2020-12-21 16:13:20|611|610.4|611|610.4|611|610.4|611|610.4|12
1608567210000|2020-12-21 16:13:30|610.9|610.3|610.8|610.2|610.9|610.3|610.8|610.2|15
1608567220000|2020-12-21 16:13:40|610.6|610|610.8|610.2|610.8|610.2|610.6|610|56
1608567240000|2020-12-21 16:14:00|611|610.4|611|610.4|611|610.4|611|610.4|19
1608567250000|2020-12-21 16:14:10|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|2
1608567260000|2020-12-21 16:14:20|610.8|610.2|610.8|610.2|610.8|610.2|610.5|609.9|19
1608567270000|2020-12-21 16:14:30|610.6|610|610.5|609.9|610.6|610|610.5|609.9|1
1608567280000|2020-12-21 16:14:40|||||||||9
1608567290000|2020-12-21 16:14:50|610.4|609.8|610.4|609.8|610.5|609.9|610.4|609.8|12
1608567300000|2020-12-21 16:15:00|610.5|609.9|610.3|609.7|610.5|609.9|610.3|609.7|16
1608567310000|2020-12-21 16:15:10|610.4|609.8|610.5|609.9|610.5|609.9|610.3|609.7|17
1608567350000|2020-12-21 16:15:50|610.4|609.8|610.5|609.9|610.5|609.9|610.4|609.8|13
1608567360000|2020-12-21 16:16:00|||||||||1
1608567370000|2020-12-21 16:16:10|||||||||3
1608567390000|2020-12-21 16:16:30|||||||||1
1608567410000|2020-12-21 16:16:50|610.3|609.7|610.4|609.8|610.4|609.8|610.3|609.7|11
1608567420000|2020-12-21 16:17:00|610.3|609.7|610.7|610.1|610.7|610.1|610.3|609.7|13
1608567430000|2020-12-21 16:17:10|610.5|609.9|610.3|609.7|610.5|609.9|610.3|609.7|19
1608567440000|2020-12-21 16:17:20|610.2|609.6|609.8|609.2|610.2|609.6|609.8|609.2|38
1608567450000|2020-12-21 16:17:30|||||||||3
1608567460000|2020-12-21 16:17:40|610|609.4|610|609.4|610|609.4|610|609.4|17
1608567470000|2020-12-21 16:17:50|610.3|609.7|610|609.4|610.3|609.7|610|609.4|7
1608567480000|2020-12-21 16:18:00|610.3|609.7|610.2|609.6|610.3|609.7|610|609.4|12
1608567490000|2020-12-21 16:18:10|610|609.4|610|609.4|610.2|609.6|610|609.4|17
1608567500000|2020-12-21 16:18:20|610.2|609.6|610.3|609.7|610.3|609.7|610.2|609.6|4
1608567510000|2020-12-21 16:18:30|610|609.4|610.2|609.6|610.2|609.6|610|609.4|10
1608567520000|2020-12-21 16:18:40|610|609.4|609.8|609.2|610|609.4|609.8|609.2|11
1608567530000|2020-12-21 16:18:50|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|3
1608567540000|2020-12-21 16:19:00|609.7|609.1|609.8|609.2|609.8|609.2|609.5|608.9|18
1608567550000|2020-12-21 16:19:10|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|29
1608567580000|2020-12-21 16:19:40|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|11
1608567590000|2020-12-21 16:19:50|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|19
1608567600000|2020-12-21 16:20:00|609.5|608.9|609.3|608.7|609.5|608.9|609.3|608.7|6
1608567610000|2020-12-21 16:20:10|||||||||1
1608567620000|2020-12-21 16:20:20|||||||||25
1608567630000|2020-12-21 16:20:30|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|7
1608567640000|2020-12-21 16:20:40|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|8
1608567650000|2020-12-21 16:20:50|609.1|608.5|609.3|608.7|609.3|608.7|609|608.4|31
1608567660000|2020-12-21 16:21:00|||||||||4
1608567670000|2020-12-21 16:21:10|||||||||3
1608567680000|2020-12-21 16:21:20|609.5|608.9|609.7|609.1|609.7|609.1|609.5|608.9|53
1608567690000|2020-12-21 16:21:30|609.6|609|609.5|608.9|609.7|609.1|609.5|608.9|6
1608567710000|2020-12-21 16:21:50|||||||||7
1608567720000|2020-12-21 16:22:00|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|9
1608567730000|2020-12-21 16:22:10|609|608.4|608.9|608.3|609|608.4|608.8|608.2|15
1608567740000|2020-12-21 16:22:20|609|608.4|609|608.4|609|608.4|609|608.4|1
1608567750000|2020-12-21 16:22:30|||||||||8
1608567760000|2020-12-21 16:22:40|608.9|608.3|608.8|608.2|608.9|608.3|608.8|608.2|17
1608567770000|2020-12-21 16:22:50|||||||||2
1608567780000|2020-12-21 16:23:00|608.9|608.3|609|608.4|609|608.4|608.8|608.2|9
1608567790000|2020-12-21 16:23:10|608.9|608.3|608.8|608.2|608.9|608.3|608.8|608.2|4
1608567800000|2020-12-21 16:23:20|608.9|608.3|608.8|608.2|609|608.4|608.8|608.2|2
1608567810000|2020-12-21 16:23:30|||||||||1
1608567820000|2020-12-21 16:23:40|608.7|608.1|608.6|608|608.7|608.1|608.6|608|6
1608567830000|2020-12-21 16:23:50|608.7|608.1|608.6|608|608.8|608.2|608.6|608|4
1608567840000|2020-12-21 16:24:00|||||||||1
1608567860000|2020-12-21 16:24:20|608.8|608.2|608.5|607.9|608.8|608.2|608.5|607.9|15
1608567870000|2020-12-21 16:24:30|608.6|608|608.5|607.9|608.6|608|608.5|607.9|1
1608567880000|2020-12-21 16:24:40|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|17
1608567890000|2020-12-21 16:24:50|||||||||2
1608567900000|2020-12-21 16:25:00|608.2|607.6|608.3|607.7|608.3|607.7|608.2|607.6|9
1608567920000|2020-12-21 16:25:20|608.2|607.6|608.3|607.7|608.3|607.7|608.2|607.6|2
1608567930000|2020-12-21 16:25:30|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|5
1608567940000|2020-12-21 16:25:40|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|3
1608567950000|2020-12-21 16:25:50|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|2
1608567960000|2020-12-21 16:26:00|608.6|608|608.4|607.8|608.6|608|608.4|607.8|7
1608567970000|2020-12-21 16:26:10|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|1
1608567980000|2020-12-21 16:26:20|608.6|608|608.6|608|608.6|608|608.6|608|0
1608567990000|2020-12-21 16:26:30|608.5|607.9|608.6|608|608.6|608|608.5|607.9|0
1608568000000|2020-12-21 16:26:40|608.5|607.9|608.5|607.9|608.5|607.9|608.4|607.8|7
1608568010000|2020-12-21 16:26:50|608.4|607.8|608.4|607.8|608.5|607.9|608.4|607.8|4
1608568020000|2020-12-21 16:27:00|608.3|607.7|608.5|607.9|608.5|607.9|608.3|607.7|7
1608568030000|2020-12-21 16:27:10|||||||||1
1608568040000|2020-12-21 16:27:20|||||||||2
1608568050000|2020-12-21 16:27:30|608.6|608|608.5|607.9|608.6|608|608.5|607.9|0
1608568060000|2020-12-21 16:27:40|608.6|608|608.5|607.9|608.6|608|608.5|607.9|0
1608568070000|2020-12-21 16:27:50|608.6|608|608.3|607.7|608.6|608|608.3|607.7|54
1608568080000|2020-12-21 16:28:00|608.4|607.8|608.5|607.9|608.5|607.9|608.4|607.8|15
1608568090000|2020-12-21 16:28:10|608.3|607.7|608.3|607.7|608.4|607.8|608.3|607.7|6
1608568100000|2020-12-21 16:28:20|608.4|607.8|608.5|607.9|608.5|607.9|608.3|607.7|7
1608568110000|2020-12-21 16:28:30|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|1
1608568120000|2020-12-21 16:28:40|608.2|607.6|608.2|607.6|608.2|607.6|608.1|607.5|11
1608568130000|2020-12-21 16:28:50|608.3|607.7|608.2|607.6|608.3|607.7|608.2|607.6|2
1608568140000|2020-12-21 16:29:00|608.1|607.5|608.3|607.7|608.3|607.7|608.1|607.5|4
1608568150000|2020-12-21 16:29:10|||||||||2
1608568160000|2020-12-21 16:29:20|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|5
1608568170000|2020-12-21 16:29:30|608.3|607.7|608|607.4|608.3|607.7|607.8|607.2|22
1608568190000|2020-12-21 16:29:50|608.1|607.5|608|607.4|608.1|607.5|608|607.4|0
1608568200000|2020-12-21 16:30:00|608.1|607.5|608.1|607.5|608.2|607.6|608.1|607.5|15
1608568210000|2020-12-21 16:30:10|608.3|607.7|608.1|607.5|608.3|607.7|608.1|607.5|13
1608568220000|2020-12-21 16:30:20|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|2
1608568230000|2020-12-21 16:30:30|||||||||4
1608568240000|2020-12-21 16:30:40|608.1|607.5|608|607.4|608.2|607.6|608|607.4|9
1608568250000|2020-12-21 16:30:50|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|7
1608568260000|2020-12-21 16:31:00|607.9|607.3|608|607.4|608.2|607.6|607.9|607.3|11
1608568270000|2020-12-21 16:31:10|608.1|607.5|608|607.4|608.1|607.5|608|607.4|16
1608568280000|2020-12-21 16:31:20|||||||||4
1608568290000|2020-12-21 16:31:30|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|7
1608568320000|2020-12-21 16:32:00|608|607.4|608|607.4|608.1|607.5|608|607.4|13
1608568330000|2020-12-21 16:32:10|608.2|607.6|608.3|607.7|608.3|607.7|608.1|607.5|5
1608568340000|2020-12-21 16:32:20|608.4|607.8|608.3|607.7|608.4|607.8|608.3|607.7|6
1608568350000|2020-12-21 16:32:30|608.1|607.5|608.3|607.7|608.3|607.7|608.1|607.5|18
1608568360000|2020-12-21 16:32:40|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|4
1608568370000|2020-12-21 16:32:50|||||||||3
1608568380000|2020-12-21 16:33:00|608.6|608|608.3|607.7|608.6|608|608.3|607.7|10
1608568390000|2020-12-21 16:33:10|608.5|607.9|608.4|607.8|608.5|607.9|608.4|607.8|12
1608568400000|2020-12-21 16:33:20|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|3
1608568410000|2020-12-21 16:33:30|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|4
1608568420000|2020-12-21 16:33:40|||||||||1
1608568430000|2020-12-21 16:33:50|608|607.4|608|607.4|608|607.4|607.9|607.3|3
1608568440000|2020-12-21 16:34:00|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|7
1608568460000|2020-12-21 16:34:20|607.6|607|607.4|606.8|607.8|607.2|607.3|606.7|31
1608568470000|2020-12-21 16:34:30|607.5|606.9|607.6|607|607.6|607|607.5|606.9|1
1608568490000|2020-12-21 16:34:50|607.7|607.1|607.6|607|607.7|607.1|607.6|607|8
1608568500000|2020-12-21 16:35:00|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|5
1608568510000|2020-12-21 16:35:10|607.8|607.2|607.4|606.8|607.8|607.2|607.4|606.8|4
1608568520000|2020-12-21 16:35:20|607.5|606.9|607.4|606.8|607.5|606.9|607.4|606.8|11
1608568530000|2020-12-21 16:35:30|607.5|606.9|607.6|607|607.6|607|607.5|606.9|5
1608568540000|2020-12-21 16:35:40|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|0
1608568550000|2020-12-21 16:35:50|607.6|607|607.6|607|607.6|607|607.6|607|2
1608568560000|2020-12-21 16:36:00|607.7|607.1|607.6|607|607.8|607.2|607.6|607|5
1608568570000|2020-12-21 16:36:10|607.7|607.1|607.8|607.2|607.8|607.2|607.7|607.1|3
1608568600000|2020-12-21 16:36:40|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|10
1608568610000|2020-12-21 16:36:50|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|1
1608568620000|2020-12-21 16:37:00|607.9|607.3|607.9|607.3|608|607.4|607.9|607.3|7
1608568630000|2020-12-21 16:37:10|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|0
1608568640000|2020-12-21 16:37:20|607.9|607.3|607.9|607.3|608|607.4|607.9|607.3|4
1608568660000|2020-12-21 16:37:40|607.8|607.2|607.9|607.3|608|607.4|607.8|607.2|5
1608568670000|2020-12-21 16:37:50|||||||||2
1608568680000|2020-12-21 16:38:00|608|607.4|608|607.4|608|607.4|608|607.4|0
1608568690000|2020-12-21 16:38:10|||||||||1
1608568700000|2020-12-21 16:38:20|||||||||3
1608568720000|2020-12-21 16:38:40|607.9|607.3|607.8|607.2|607.9|607.3|607.8|607.2|4
1608568740000|2020-12-21 16:39:00|608|607.4|608.4|607.8|608.5|607.9|608|607.4|14
1608568750000|2020-12-21 16:39:10|||||||||2
1608568760000|2020-12-21 16:39:20|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|0
1608568780000|2020-12-21 16:39:40|||||||||1
1608568790000|2020-12-21 16:39:50|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|5
1608568800000|2020-12-21 16:40:00|608.3|607.7|608.4|607.8|608.4|607.8|608.3|607.7|5
1608568810000|2020-12-21 16:40:10|608.5|607.9|608.8|608.2|608.8|608.2|608.5|607.9|6
1608568820000|2020-12-21 16:40:20|608.9|608.3|608.5|607.9|608.9|608.3|608.5|607.9|18
1608568830000|2020-12-21 16:40:30|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|4
1608568840000|2020-12-21 16:40:40|608.8|608.2|608.7|608.1|608.8|608.2|608.7|608.1|3
1608568850000|2020-12-21 16:40:50|608.8|608.2|608.8|608.2|608.9|608.3|608.8|608.2|7
1608568860000|2020-12-21 16:41:00|608.9|608.3|608.8|608.2|608.9|608.3|608.8|608.2|12
1608568880000|2020-12-21 16:41:20|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|2
1608568890000|2020-12-21 16:41:30|||||||||2
1608568900000|2020-12-21 16:41:40|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|17
1608568910000|2020-12-21 16:41:50|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|4
1608568920000|2020-12-21 16:42:00|608.2|607.6|608.3|607.7|608.3|607.7|608.2|607.6|12
1608568930000|2020-12-21 16:42:10|608.1|607.5|608|607.4|608.1|607.5|608|607.4|4
1608568940000|2020-12-21 16:42:20|||||||||1
1608568950000|2020-12-21 16:42:30|608.2|607.6|608.2|607.6|608.2|607.6|608|607.4|1
1608568960000|2020-12-21 16:42:40|608.1|607.5|608.2|607.6|608.2|607.6|608|607.4|3
1608568970000|2020-12-21 16:42:50|608.1|607.5|608|607.4|608.1|607.5|608|607.4|0
1608568980000|2020-12-21 16:43:00|608.2|607.6|608.2|607.6|608.2|607.6|608.1|607.5|5
1608568990000|2020-12-21 16:43:10|608.3|607.7|608.2|607.6|608.3|607.7|608.2|607.6|3
1608569000000|2020-12-21 16:43:20|608.1|607.5|608.3|607.7|608.3|607.7|608|607.4|1
1608569010000|2020-12-21 16:43:30|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|2
1608569020000|2020-12-21 16:43:40|608.1|607.5|608.2|607.6|608.2|607.6|608|607.4|1
1608569040000|2020-12-21 16:44:00|608.3|607.7|608.3|607.7|608.4|607.8|608.3|607.7|3
1608569070000|2020-12-21 16:44:30|||||||||1
1608569080000|2020-12-21 16:44:40|||||||||1
1608569090000|2020-12-21 16:44:50|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|4
1608569100000|2020-12-21 16:45:00|||||||||1
1608569110000|2020-12-21 16:45:10|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|2
1608569140000|2020-12-21 16:45:40|608.2|607.6|608.2|607.6|608.3|607.7|608.1|607.5|10
1608569150000|2020-12-21 16:45:50|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|0
1608569160000|2020-12-21 16:46:00|608.2|607.6|608.2|607.6|608.2|607.6|608.1|607.5|4
1608569180000|2020-12-21 16:46:20|608|607.4|608|607.4|608|607.4|608|607.4|0
1608569190000|2020-12-21 16:46:30|608.1|607.5|608|607.4|608.1|607.5|608|607.4|2
1608569200000|2020-12-21 16:46:40|||||||||2
1608569220000|2020-12-21 16:47:00|||||||||2
1608569230000|2020-12-21 16:47:10|||||||||1
1608569240000|2020-12-21 16:47:20|||||||||1
1608569250000|2020-12-21 16:47:30|608.3|607.7|608.5|607.9|608.5|607.9|608.3|607.7|15
1608569260000|2020-12-21 16:47:40|608.4|607.8|608.4|607.8|608.4|607.8|608.3|607.7|6
1608569270000|2020-12-21 16:47:50|608.5|607.9|608.4|607.8|608.5|607.9|608.4|607.8|3
1608569280000|2020-12-21 16:48:00|608.5|607.9|608.7|608.1|608.7|608.1|608.5|607.9|8
1608569290000|2020-12-21 16:48:10|608.8|608.2|608.8|608.2|608.8|608.2|608.7|608.1|3
1608569300000|2020-12-21 16:48:20|608.9|608.3|609|608.4|609|608.4|608.9|608.3|74
1608569310000|2020-12-21 16:48:30|609.3|608.7|609.5|608.9|609.8|609.2|609.3|608.7|26
1608569320000|2020-12-21 16:48:40|609.4|608.8|609.3|608.7|609.5|608.9|609.3|608.7|8
1608569330000|2020-12-21 16:48:50|609.4|608.8|609|608.4|609.4|608.8|609|608.4|13
1608569340000|2020-12-21 16:49:00|609.3|608.7|609.3|608.7|609.3|608.7|609|608.4|5
1608569350000|2020-12-21 16:49:10|609.4|608.8|609.5|608.9|609.5|608.9|609.4|608.8|3
1608569360000|2020-12-21 16:49:20|609.4|608.8|609.3|608.7|609.4|608.8|609.3|608.7|7
1608569370000|2020-12-21 16:49:30|||||||||8
1608569380000|2020-12-21 16:49:40|609.2|608.6|609.3|608.7|609.3|608.7|609.2|608.6|7
1608569390000|2020-12-21 16:49:50|609.2|608.6|609|608.4|609.2|608.6|609|608.4|4
1608569400000|2020-12-21 16:50:00|||||||||3
1608569420000|2020-12-21 16:50:20|609.3|608.7|609|608.4|609.3|608.7|609|608.4|9
1608569430000|2020-12-21 16:50:30|||||||||1
1608569440000|2020-12-21 16:50:40|609.4|608.8|609.4|608.8|609.5|608.9|609.4|608.8|11
1608569450000|2020-12-21 16:50:50|609.5|608.9|609.2|608.6|609.5|608.9|609.2|608.6|27
1608569460000|2020-12-21 16:51:00|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|15
1608569470000|2020-12-21 16:51:10|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|11
1608569480000|2020-12-21 16:51:20|||||||||1
1608569490000|2020-12-21 16:51:30|||||||||1
1608569500000|2020-12-21 16:51:40|||||||||2
1608569510000|2020-12-21 16:51:50|||||||||6
1608569520000|2020-12-21 16:52:00|609.7|609.1|609.9|609.3|609.9|609.3|609.7|609.1|20
1608569530000|2020-12-21 16:52:10|609.8|609.2|610|609.4|610|609.4|609.8|609.2|10
1608569550000|2020-12-21 16:52:30|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|6
1608569570000|2020-12-21 16:52:50|610|609.4|610|609.4|610|609.4|610|609.4|0
1608569580000|2020-12-21 16:53:00|609.9|609.3|610|609.4|610|609.4|609.9|609.3|7
1608569590000|2020-12-21 16:53:10|610.1|609.5|610|609.4|610.2|609.6|610|609.4|4
1608569600000|2020-12-21 16:53:20|610.2|609.6|610|609.4|610.3|609.7|610|609.4|12
1608569610000|2020-12-21 16:53:30|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|3
1608569620000|2020-12-21 16:53:40|610|609.4|610.3|609.7|610.3|609.7|610|609.4|18
1608569630000|2020-12-21 16:53:50|610|609.4|610|609.4|610|609.4|610|609.4|5
1608569640000|2020-12-21 16:54:00|609.8|609.2|610|609.4|610|609.4|609.8|609.2|24
1608569650000|2020-12-21 16:54:10|||||||||1
1608569680000|2020-12-21 16:54:40|||||||||12
1608569690000|2020-12-21 16:54:50|||||||||6
1608569700000|2020-12-21 16:55:00|610.3|609.7|610.1|609.5|610.3|609.7|610.1|609.5|17
1608569710000|2020-12-21 16:55:10|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|0
1608569720000|2020-12-21 16:55:20|||||||||3
1608569740000|2020-12-21 16:55:40|||||||||2
1608569750000|2020-12-21 16:55:50|610.2|609.6|610.3|609.7|610.3|609.7|610.2|609.6|36
1608569760000|2020-12-21 16:56:00|610.5|609.9|610.6|610|610.8|610.2|610.5|609.9|8
1608569770000|2020-12-21 16:56:10|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1608569790000|2020-12-21 16:56:30|610.6|610|610.7|610.1|610.8|610.2|610.5|609.9|23
1608569800000|2020-12-21 16:56:40|610.5|609.9|610.6|610|610.8|610.2|610.5|609.9|3
1608569810000|2020-12-21 16:56:50|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1608569820000|2020-12-21 16:57:00|||||||||24
1608569830000|2020-12-21 16:57:10|611|610.4|610.9|610.3|611|610.4|610.9|610.3|14
1608569840000|2020-12-21 16:57:20|610.8|610.2|611|610.4|611|610.4|610.8|610.2|11
1608569850000|2020-12-21 16:57:30|610.9|610.3|610.9|610.3|611|610.4|610.8|610.2|14
1608569860000|2020-12-21 16:57:40|611|610.4|610.9|610.3|611|610.4|610.8|610.2|2
1608569870000|2020-12-21 16:57:50|611|610.4|610.9|610.3|611|610.4|610.8|610.2|14
1608569880000|2020-12-21 16:58:00|610.8|610.2|610.5|609.9|610.8|610.2|610.5|609.9|25
1608569890000|2020-12-21 16:58:10|610.6|610|610.7|610.1|610.8|610.2|610.6|610|18
1608569900000|2020-12-21 16:58:20|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|2
1608569910000|2020-12-21 16:58:30|||||||||1
1608569920000|2020-12-21 16:58:40|610.9|610.3|611|610.4|611|610.4|610.9|610.3|9
1608569930000|2020-12-21 16:58:50|||||||||1
1608569940000|2020-12-21 16:59:00|611.3|610.7|611|610.4|611.3|610.7|611|610.4|21
1608569950000|2020-12-21 16:59:10|611.3|610.7|611.3|610.7|611.3|610.7|611.2|610.6|6
1608569960000|2020-12-21 16:59:20|611|610.4|611.1|610.5|611.1|610.5|611|610.4|6
1608569970000|2020-12-21 16:59:30|611.2|610.6|611|610.4|611.3|610.7|611|610.4|3
1608569980000|2020-12-21 16:59:40|||||||||10
1608569990000|2020-12-21 16:59:50|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|4
1608570000000|2020-12-21 17:00:00|611.2|610.6|611.3|610.7|611.3|610.7|611.2|610.6|20
1608570010000|2020-12-21 17:00:10|611.1|610.5|611.3|610.7|611.3|610.7|611|610.4|22
1608570020000|2020-12-21 17:00:20|611.1|610.5|611.1|610.5|611.3|610.7|611.1|610.5|3
1608570030000|2020-12-21 17:00:30|611.2|610.6|611.3|610.7|611.4|610.8|611.2|610.6|16
1608570040000|2020-12-21 17:00:40|611.2|610.6|611|610.4|611.2|610.6|611|610.4|27
1608570050000|2020-12-21 17:00:50|611.1|610.5|611|610.4|611.1|610.5|611|610.4|9
1608570060000|2020-12-21 17:01:00|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|9
1608570070000|2020-12-21 17:01:10|||||||||13
1608570080000|2020-12-21 17:01:20|610.8|610.2|610.8|610.2|610.8|610.2|610.5|609.9|14
1608570100000|2020-12-21 17:01:40|||||||||1
1608570120000|2020-12-21 17:02:00|611|610.4|611|610.4|611|610.4|611|610.4|15
1608570130000|2020-12-21 17:02:10|610.9|610.3|611|610.4|611|610.4|610.9|610.3|4
1608570150000|2020-12-21 17:02:30|||||||||9
1608570170000|2020-12-21 17:02:50|610.8|610.2|610.8|610.2|610.9|610.3|610.8|610.2|3
1608570180000|2020-12-21 17:03:00|610.7|610.1|611|610.4|611|610.4|610.6|610|13
1608570190000|2020-12-21 17:03:10|611.2|610.6|611|610.4|611.2|610.6|611|610.4|22
1608570200000|2020-12-21 17:03:20|||||||||2
1608570210000|2020-12-21 17:03:30|||||||||1
1608570220000|2020-12-21 17:03:40|||||||||2
1608570240000|2020-12-21 17:04:00|610.9|610.3|610.9|610.3|611|610.4|610.9|610.3|4
1608570250000|2020-12-21 17:04:10|611|610.4|611|610.4|611|610.4|611|610.4|2
1608570260000|2020-12-21 17:04:20|||||||||2
1608570290000|2020-12-21 17:04:50|||||||||8
1608570300000|2020-12-21 17:05:00|611.2|610.6|611|610.4|611.2|610.6|611|610.4|19
1608570310000|2020-12-21 17:05:10|||||||||11
1608570320000|2020-12-21 17:05:20|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|20
1608570330000|2020-12-21 17:05:30|||||||||1
1608570340000|2020-12-21 17:05:40|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|9
1608570350000|2020-12-21 17:05:50|||||||||2
1608570360000|2020-12-21 17:06:00|||||||||1
1608570370000|2020-12-21 17:06:10|610.6|610|610.8|610.2|610.8|610.2|610.5|609.9|38
1608570380000|2020-12-21 17:06:20|611|610.4|610.6|610|611|610.4|610.6|610|52
1608570390000|2020-12-21 17:06:30|610.8|610.2|610.5|609.9|610.8|610.2|610.5|609.9|3
1608570400000|2020-12-21 17:06:40|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|6
1608570420000|2020-12-21 17:07:00|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|37
1608570430000|2020-12-21 17:07:10|||||||||8
1608570440000|2020-12-21 17:07:20|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|6
1608570460000|2020-12-21 17:07:40|610|609.4|609.3|608.7|610|609.4|609.3|608.7|26
1608570470000|2020-12-21 17:07:50|||||||||15
1608570480000|2020-12-21 17:08:00|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|13
1608570490000|2020-12-21 17:08:10|609.3|608.7|609.5|608.9|609.5|608.9|609.3|608.7|7
1608570510000|2020-12-21 17:08:30|||||||||2
1608570520000|2020-12-21 17:08:40|609|608.4|608.9|608.3|609|608.4|608.9|608.3|21
1608570530000|2020-12-21 17:08:50|609|608.4|608.8|608.2|609|608.4|608.8|608.2|5
1608570540000|2020-12-21 17:09:00|609|608.4|609|608.4|609|608.4|609|608.4|8
1608570550000|2020-12-21 17:09:10|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|29
1608570560000|2020-12-21 17:09:20|609|608.4|608.8|608.2|609.2|608.6|608.8|608.2|23
1608570570000|2020-12-21 17:09:30|||||||||5
1608570580000|2020-12-21 17:09:40|609|608.4|609|608.4|609|608.4|609|608.4|7
1608570590000|2020-12-21 17:09:50|||||||||1
1608570600000|2020-12-21 17:10:00|608.8|608.2|609.3|608.7|609.3|608.7|608.8|608.2|13
1608570610000|2020-12-21 17:10:10|609.5|608.9|609.8|609.2|609.8|609.2|609.5|608.9|15
1608570620000|2020-12-21 17:10:20|||||||||1
1608570630000|2020-12-21 17:10:30|||||||||3
1608570640000|2020-12-21 17:10:40|||||||||3
1608570650000|2020-12-21 17:10:50|610|609.4|610|609.4|610|609.4|609.9|609.3|10
1608570660000|2020-12-21 17:11:00|||||||||5
1608570670000|2020-12-21 17:11:10|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|23
1608570680000|2020-12-21 17:11:20|||||||||1
1608570690000|2020-12-21 17:11:30|||||||||8
1608570700000|2020-12-21 17:11:40|609.2|608.6|609.2|608.6|609.3|608.7|609|608.4|38
1608570710000|2020-12-21 17:11:50|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1608570720000|2020-12-21 17:12:00|609.4|608.8|609.8|609.2|609.8|609.2|609.4|608.8|30
1608570730000|2020-12-21 17:12:10|||||||||2
1608570740000|2020-12-21 17:12:20|609.5|608.9|609.3|608.7|609.5|608.9|609.3|608.7|12
1608570750000|2020-12-21 17:12:30|609.4|608.8|609.5|608.9|609.5|608.9|609.3|608.7|3
1608570780000|2020-12-21 17:13:00|609.6|609|609.5|608.9|609.6|609|609.5|608.9|7
1608570800000|2020-12-21 17:13:20|||||||||4
1608570810000|2020-12-21 17:13:30|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|10
1608570820000|2020-12-21 17:13:40|609.4|608.8|609.4|608.8|609.5|608.9|609.4|608.8|0
1608570830000|2020-12-21 17:13:50|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|0
1608570840000|2020-12-21 17:14:00|||||||||11
1608570850000|2020-12-21 17:14:10|609.4|608.8|609.4|608.8|609.5|608.9|609.3|608.7|5
1608570860000|2020-12-21 17:14:20|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|0
1608570890000|2020-12-21 17:14:50|609.6|609|609.5|608.9|609.6|609|609.5|608.9|5
1608570900000|2020-12-21 17:15:00|609.6|609|609.5|608.9|609.6|609|609.5|608.9|6
1608570910000|2020-12-21 17:15:10|609.6|609|609.6|609|609.7|609.1|609.5|608.9|5
1608570920000|2020-12-21 17:15:20|609.8|609.2|609.8|609.2|610|609.4|609.8|609.2|13
1608570930000|2020-12-21 17:15:30|610|609.4|610|609.4|610|609.4|610|609.4|6
1608570970000|2020-12-21 17:16:10|609.8|609.2|609.5|608.9|609.8|609.2|609.5|608.9|10
1608570980000|2020-12-21 17:16:20|||||||||4
1608570990000|2020-12-21 17:16:30|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|1
1608571000000|2020-12-21 17:16:40|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|5
1608571010000|2020-12-21 17:16:50|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|6
1608571020000|2020-12-21 17:17:00|||||||||2
1608571040000|2020-12-21 17:17:20|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|6
1608571050000|2020-12-21 17:17:30|609.6|609|609.6|609|609.6|609|609.6|609|12
1608571060000|2020-12-21 17:17:40|609.5|608.9|609.4|608.8|609.5|608.9|609.3|608.7|27
1608571070000|2020-12-21 17:17:50|609.5|608.9|609.4|608.8|609.5|608.9|609.4|608.8|1
1608571080000|2020-12-21 17:18:00|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|1
1608571090000|2020-12-21 17:18:10|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|7
1608571110000|2020-12-21 17:18:30|||||||||1
1608571130000|2020-12-21 17:18:50|609.3|608.7|609.4|608.8|609.4|608.8|609.3|608.7|1
1608571140000|2020-12-21 17:19:00|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|0
1608571150000|2020-12-21 17:19:10|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|4
1608571160000|2020-12-21 17:19:20|609.5|608.9|609.4|608.8|609.5|608.9|609.4|608.8|1
1608571170000|2020-12-21 17:19:30|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1608571180000|2020-12-21 17:19:40|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|12
1608571190000|2020-12-21 17:19:50|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|1
1608571200000|2020-12-21 17:20:00|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|4
1608571210000|2020-12-21 17:20:10|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|11
1608571220000|2020-12-21 17:20:20|609.3|608.7|609.4|608.8|609.4|608.8|609.3|608.7|2
1608571230000|2020-12-21 17:20:30|||||||||1
1608571240000|2020-12-21 17:20:40|||||||||1
1608571250000|2020-12-21 17:20:50|609.3|608.7|609.4|608.8|609.4|608.8|609.3|608.7|1
1608571270000|2020-12-21 17:21:10|609.3|608.7|609.4|608.8|609.4|608.8|609.3|608.7|5
1608571280000|2020-12-21 17:21:20|609.3|608.7|609.4|608.8|609.4|608.8|609.3|608.7|13
1608571290000|2020-12-21 17:21:30|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|0
1608571300000|2020-12-21 17:21:40|||||||||1
1608571310000|2020-12-21 17:21:50|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|18
1608571320000|2020-12-21 17:22:00|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|6
1608571330000|2020-12-21 17:22:10|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|5
1608571340000|2020-12-21 17:22:20|609.7|609.1|609.8|609.2|609.8|609.2|609.6|609|12
1608571350000|2020-12-21 17:22:30|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|10
1608571360000|2020-12-21 17:22:40|609.6|609|609.5|608.9|609.6|609|609.5|608.9|3
1608571380000|2020-12-21 17:23:00|609.8|609.2|610|609.4|610|609.4|609.8|609.2|14
1608571390000|2020-12-21 17:23:10|609.9|609.3|610|609.4|610|609.4|609.9|609.3|10
1608571400000|2020-12-21 17:23:20|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|19
1608571410000|2020-12-21 17:23:30|||||||||2
1608571440000|2020-12-21 17:24:00|609.9|609.3|610|609.4|610|609.4|609.9|609.3|2
1608571450000|2020-12-21 17:24:10|609.8|609.2|609.9|609.3|609.9|609.3|609.8|609.2|11
1608571460000|2020-12-21 17:24:20|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1608571480000|2020-12-21 17:24:40|609.6|609|609.8|609.2|609.8|609.2|609.6|609|10
1608571500000|2020-12-21 17:25:00|||||||||5
1608571520000|2020-12-21 17:25:20|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|14
1608571540000|2020-12-21 17:25:40|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|9
1608571550000|2020-12-21 17:25:50|||||||||2
1608571560000|2020-12-21 17:26:00|609.4|608.8|609.3|608.7|609.4|608.8|609.3|608.7|4
1608571570000|2020-12-21 17:26:10|609|608.4|609|608.4|609|608.4|609|608.4|14
1608571590000|2020-12-21 17:26:30|608.8|608.2|608.5|607.9|608.8|608.2|608.5|607.9|6
1608571600000|2020-12-21 17:26:40|608.7|608.1|608.5|607.9|608.7|608.1|608.5|607.9|10
1608571610000|2020-12-21 17:26:50|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|1
1608571620000|2020-12-21 17:27:00|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|21
1608571630000|2020-12-21 17:27:10|608.4|607.8|608.3|607.7|608.4|607.8|608.3|607.7|20
1608571640000|2020-12-21 17:27:20|||||||||1
1608571650000|2020-12-21 17:27:30|||||||||3
1608571670000|2020-12-21 17:27:50|608|607.4|608|607.4|608|607.4|608|607.4|11
1608571680000|2020-12-21 17:28:00|608.2|607.6|608.5|607.9|608.5|607.9|608.2|607.6|12
1608571690000|2020-12-21 17:28:10|||||||||1
1608571700000|2020-12-21 17:28:20|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|1
1608571710000|2020-12-21 17:28:30|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|4
1608571730000|2020-12-21 17:28:50|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|5
1608571740000|2020-12-21 17:29:00|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|2
1608571750000|2020-12-21 17:29:10|608.2|607.6|608|607.4|608.2|607.6|608|607.4|8
1608571780000|2020-12-21 17:29:40|||||||||1
1608571790000|2020-12-21 17:29:50|||||||||7
1608571800000|2020-12-21 17:30:00|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|8
1608571810000|2020-12-21 17:30:10|||||||||1
1608571820000|2020-12-21 17:30:20|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|4
1608571840000|2020-12-21 17:30:40|607.9|607.3|608|607.4|608|607.4|607.8|607.2|7
1608571860000|2020-12-21 17:31:00|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|17
1608571870000|2020-12-21 17:31:10|||||||||2
1608571880000|2020-12-21 17:31:20|||||||||1
1608571890000|2020-12-21 17:31:30|||||||||4
1608571900000|2020-12-21 17:31:40|||||||||9
1608571910000|2020-12-21 17:31:50|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|2
1608571920000|2020-12-21 17:32:00|608.2|607.6|608.3|607.7|608.3|607.7|608.2|607.6|0
1608571930000|2020-12-21 17:32:10|||||||||4
1608571950000|2020-12-21 17:32:30|||||||||1
1608571960000|2020-12-21 17:32:40|||||||||1
1608571970000|2020-12-21 17:32:50|||||||||9
1608571980000|2020-12-21 17:33:00|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|7
1608571990000|2020-12-21 17:33:10|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|0
1608572000000|2020-12-21 17:33:20|||||||||7
1608572010000|2020-12-21 17:33:30|||||||||1
1608572030000|2020-12-21 17:33:50|||||||||2
1608572040000|2020-12-21 17:34:00|608.8|608.2|608.8|608.2|608.9|608.3|608.8|608.2|10
1608572050000|2020-12-21 17:34:10|||||||||1
1608572060000|2020-12-21 17:34:20|608.9|608.3|608.8|608.2|608.9|608.3|608.8|608.2|4
1608572090000|2020-12-21 17:34:50|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|1
1608572100000|2020-12-21 17:35:00|608.8|608.2|608.5|607.9|608.8|608.2|608.5|607.9|11
1608572110000|2020-12-21 17:35:10|608.7|608.1|608.7|608.1|608.8|608.2|608.7|608.1|5
1608572120000|2020-12-21 17:35:20|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|3
1608572150000|2020-12-21 17:35:50|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|5
1608572160000|2020-12-21 17:36:00|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|7
1608572170000|2020-12-21 17:36:10|608.8|608.2|608.5|607.9|608.8|608.2|608.5|607.9|1
1608572180000|2020-12-21 17:36:20|||||||||1
1608572200000|2020-12-21 17:36:40|||||||||2
1608572230000|2020-12-21 17:37:10|608.3|607.7|608|607.4|608.3|607.7|608|607.4|46
1608572240000|2020-12-21 17:37:20|608.2|607.6|608|607.4|608.3|607.7|608|607.4|28
1608572250000|2020-12-21 17:37:30|||||||||3
1608572260000|2020-12-21 17:37:40|||||||||6
1608572280000|2020-12-21 17:38:00|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|14
1608572290000|2020-12-21 17:38:10|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|4
1608572300000|2020-12-21 17:38:20|608|607.4|608.3|607.7|608.3|607.7|608|607.4|1
1608572320000|2020-12-21 17:38:40|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|2
1608572330000|2020-12-21 17:38:50|608.3|607.7|608.5|607.9|608.5|607.9|608.3|607.7|6
1608572340000|2020-12-21 17:39:00|608.6|608|608.6|608|608.6|608|608.6|608|9
1608572350000|2020-12-21 17:39:10|608.7|608.1|608.8|608.2|608.8|608.2|608.7|608.1|7
1608572380000|2020-12-21 17:39:40|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|6
1608572390000|2020-12-21 17:39:50|608.4|607.8|608.4|607.8|608.4|607.8|608.3|607.7|2
1608572410000|2020-12-21 17:40:10|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|3
1608572440000|2020-12-21 17:40:40|||||||||1
1608572450000|2020-12-21 17:40:50|608.9|608.3|609|608.4|609|608.4|608.9|608.3|7
1608572460000|2020-12-21 17:41:00|608.9|608.3|608.8|608.2|608.9|608.3|608.8|608.2|3
1608572490000|2020-12-21 17:41:30|608.9|608.3|608.9|608.3|608.9|608.3|608.8|608.2|7
1608572500000|2020-12-21 17:41:40|609|608.4|608.8|608.2|609|608.4|608.8|608.2|1
1608572520000|2020-12-21 17:42:00|608.9|608.3|608.8|608.2|608.9|608.3|608.8|608.2|2
1608572580000|2020-12-21 17:43:00|||||||||2
1608572600000|2020-12-21 17:43:20|608.4|607.8|608.3|607.7|608.4|607.8|608.3|607.7|11
1608572610000|2020-12-21 17:43:30|608.2|607.6|608|607.4|608.2|607.6|608|607.4|29
1608572640000|2020-12-21 17:44:00|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|12
1608572670000|2020-12-21 17:44:30|||||||||3
1608572680000|2020-12-21 17:44:40|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|9
1608572690000|2020-12-21 17:44:50|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|5
1608572700000|2020-12-21 17:45:00|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|9
1608572710000|2020-12-21 17:45:10|||||||||2
1608572740000|2020-12-21 17:45:40|608.7|608.1|608.7|608.1|608.7|608.1|608.5|607.9|7
1608572750000|2020-12-21 17:45:50|608.5|607.9|608.5|607.9|608.5|607.9|608.5|607.9|2
1608572760000|2020-12-21 17:46:00|608.6|608|608.8|608.2|608.8|608.2|608.6|608|7
1608572780000|2020-12-21 17:46:20|||||||||1
1608572790000|2020-12-21 17:46:30|608.7|608.1|608.7|608.1|608.8|608.2|608.5|607.9|7
1608572800000|2020-12-21 17:46:40|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|0
1608572810000|2020-12-21 17:46:50|||||||||12
1608572820000|2020-12-21 17:47:00|608.7|608.1|608.8|608.2|608.8|608.2|608.7|608.1|3
1608572850000|2020-12-21 17:47:30|||||||||2
1608572860000|2020-12-21 17:47:40|609|608.4|609|608.4|609|608.4|609|608.4|12
1608572870000|2020-12-21 17:47:50|||||||||2
1608572890000|2020-12-21 17:48:10|||||||||4
1608572910000|2020-12-21 17:48:30|609.2|608.6|609|608.4|609.3|608.7|609|608.4|7
1608572930000|2020-12-21 17:48:50|||||||||1
1608572940000|2020-12-21 17:49:00|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|6
1608572950000|2020-12-21 17:49:10|609|608.4|609.2|608.6|609.2|608.6|609|608.4|1
1608572960000|2020-12-21 17:49:20|609|608.4|609|608.4|609|608.4|609|608.4|0
1608572970000|2020-12-21 17:49:30|||||||||1
1608572980000|2020-12-21 17:49:40|||||||||2
1608573000000|2020-12-21 17:50:00|609.2|608.6|609|608.4|609.3|608.7|609|608.4|9
1608573020000|2020-12-21 17:50:20|||||||||1
1608573030000|2020-12-21 17:50:30|609.2|608.6|609|608.4|609.2|608.6|609|608.4|0
1608573050000|2020-12-21 17:50:50|||||||||1
1608573060000|2020-12-21 17:51:00|||||||||6
1608573070000|2020-12-21 17:51:10|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|29
1608573080000|2020-12-21 17:51:20|608.9|608.3|608.9|608.3|608.9|608.3|608.9|608.3|0
1608573090000|2020-12-21 17:51:30|||||||||2
1608573100000|2020-12-21 17:51:40|609|608.4|609|608.4|609|608.4|609|608.4|1
1608573120000|2020-12-21 17:52:00|||||||||6
1608573140000|2020-12-21 17:52:20|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|12
1608573150000|2020-12-21 17:52:30|609.2|608.6|609|608.4|609.2|608.6|609|608.4|7
1608573180000|2020-12-21 17:53:00|609.2|608.6|609.3|608.7|609.3|608.7|609.2|608.6|4
1608573190000|2020-12-21 17:53:10|||||||||5
1608573200000|2020-12-21 17:53:20|609.4|608.8|609.3|608.7|609.4|608.8|609.3|608.7|2
1608573210000|2020-12-21 17:53:30|||||||||3
1608573240000|2020-12-21 17:54:00|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|7
1608573250000|2020-12-21 17:54:10|609.6|609|609.6|609|609.6|609|609.6|609|7
1608573270000|2020-12-21 17:54:30|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|1
1608573280000|2020-12-21 17:54:40|||||||||4
1608573290000|2020-12-21 17:54:50|609.9|609.3|610|609.4|610|609.4|609.9|609.3|6
1608573300000|2020-12-21 17:55:00|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|13
1608573320000|2020-12-21 17:55:20|610.4|609.8|610.5|609.9|610.5|609.9|610.4|609.8|11
1608573330000|2020-12-21 17:55:30|610.6|610|610.6|610|610.6|610|610.6|610|6
1608573350000|2020-12-21 17:55:50|610.8|610.2|610.6|610|610.8|610.2|610.5|609.9|12
1608573360000|2020-12-21 17:56:00|610.8|610.2|610.6|610|610.8|610.2|610.5|609.9|8
1608573370000|2020-12-21 17:56:10|610.5|609.9|610.6|610|610.6|610|610.5|609.9|2
1608573390000|2020-12-21 17:56:30|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|1
1608573400000|2020-12-21 17:56:40|610.6|610|610.6|610|610.8|610.2|610.6|610|15
1608573410000|2020-12-21 17:56:50|610.5|609.9|610.6|610|610.6|610|610.5|609.9|3
1608573420000|2020-12-21 17:57:00|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1608573430000|2020-12-21 17:57:10|610.6|610|610.6|610|610.6|610|610.6|610|4
1608573440000|2020-12-21 17:57:20|610.5|609.9|610.6|610|610.6|610|610.5|609.9|2
1608573450000|2020-12-21 17:57:30|610.8|610.2|610.6|610|610.8|610.2|610.6|610|15
1608573470000|2020-12-21 17:57:50|610.8|610.2|610.8|610.2|610.8|610.2|610.7|610.1|0
1608573480000|2020-12-21 17:58:00|610.7|610.1|610.8|610.2|610.8|610.2|610.7|610.1|0
1608573520000|2020-12-21 17:58:40|||||||||1
1608573530000|2020-12-21 17:58:50|611|610.4|611|610.4|611|610.4|611|610.4|2
1608573540000|2020-12-21 17:59:00|610.8|610.2|610.9|610.3|610.9|610.3|610.8|610.2|6
1608573550000|2020-12-21 17:59:10|610.8|610.2|610.7|610.1|610.8|610.2|610.5|609.9|17
1608573560000|2020-12-21 17:59:20|610.8|610.2|610.7|610.1|610.8|610.2|610.7|610.1|6
1608573580000|2020-12-21 17:59:40|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|3
1608573590000|2020-12-21 17:59:50|||||||||1
1608573640000|2020-12-21 18:00:40|611|610.4|611.3|610.7|611.3|610.7|611|610.4|11
1608573660000|2020-12-21 18:01:00|||||||||32
1608573670000|2020-12-21 18:01:10|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|2
1608573680000|2020-12-21 18:01:20|611.3|610.7|611.1|610.5|611.3|610.7|611.1|610.5|9
1608573690000|2020-12-21 18:01:30|611|610.4|611.3|610.7|611.3|610.7|611|610.4|3
1608573700000|2020-12-21 18:01:40|611|610.4|611.3|610.7|611.5|610.9|611|610.4|44
1608573720000|2020-12-21 18:02:00|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|12
1608573730000|2020-12-21 18:02:10|611.3|610.7|611.3|610.7|611.3|610.7|611.2|610.6|3
1608573740000|2020-12-21 18:02:20|611.4|610.8|611.3|610.7|611.4|610.8|611.3|610.7|12
1608573750000|2020-12-21 18:02:30|611.2|610.6|611|610.4|611.2|610.6|611|610.4|25
1608573760000|2020-12-21 18:02:40|611.2|610.6|611|610.4|611.3|610.7|611|610.4|3
1608573770000|2020-12-21 18:02:50|611.2|610.6|611.3|610.7|611.3|610.7|611.2|610.6|1
1608573780000|2020-12-21 18:03:00|611.2|610.6|611.3|610.7|611.3|610.7|611|610.4|10
1608573800000|2020-12-21 18:03:20|||||||||4
1608573810000|2020-12-21 18:03:30|611.4|610.8|611.4|610.8|611.5|610.9|611.4|610.8|13
1608573820000|2020-12-21 18:03:40|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|0
1608573830000|2020-12-21 18:03:50|611.4|610.8|611.5|610.9|611.5|610.9|611.4|610.8|3
1608573840000|2020-12-21 18:04:00|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|4
1608573870000|2020-12-21 18:04:30|||||||||1
1608573880000|2020-12-21 18:04:40|611|610.4|611|610.4|611|610.4|611|610.4|5
1608573910000|2020-12-21 18:05:10|611.2|610.6|611|610.4|611.3|610.7|611|610.4|10
1608573920000|2020-12-21 18:05:20|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|4
1608573930000|2020-12-21 18:05:30|611.1|610.5|611|610.4|611.1|610.5|611|610.4|3
1608573950000|2020-12-21 18:05:50|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|4
1608573960000|2020-12-21 18:06:00|611|610.4|611|610.4|611|610.4|611|610.4|6
1608573980000|2020-12-21 18:06:20|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|4
1608573990000|2020-12-21 18:06:30|611.3|610.7|611.2|610.6|611.3|610.7|611.2|610.6|1
1608574010000|2020-12-21 18:06:50|611|610.4|611|610.4|611|610.4|611|610.4|0
1608574020000|2020-12-21 18:07:00|||||||||2
1608574050000|2020-12-21 18:07:30|611.1|610.5|611.2|610.6|611.3|610.7|611.1|610.5|6
1608574060000|2020-12-21 18:07:40|611|610.4|611.2|610.6|611.2|610.6|611|610.4|0
1608574070000|2020-12-21 18:07:50|611|610.4|611|610.4|611|610.4|611|610.4|1
1608574080000|2020-12-21 18:08:00|610.9|610.3|611|610.4|611|610.4|610.9|610.3|4
1608574090000|2020-12-21 18:08:10|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|1
1608574100000|2020-12-21 18:08:20|610.8|610.2|610.5|609.9|610.8|610.2|610.5|609.9|20
1608574110000|2020-12-21 18:08:30|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|3
1608574140000|2020-12-21 18:09:00|610.9|610.3|610.9|610.3|611|610.4|610.9|610.3|3
1608574150000|2020-12-21 18:09:10|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1608574180000|2020-12-21 18:09:40|||||||||2
1608574200000|2020-12-21 18:10:00|610.5|609.9|610.8|610.2|610.8|610.2|610.5|609.9|20
1608574270000|2020-12-21 18:11:10|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|3
1608574280000|2020-12-21 18:11:20|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|3
1608574290000|2020-12-21 18:11:30|||||||||1
1608574320000|2020-12-21 18:12:00|||||||||1
1608574330000|2020-12-21 18:12:10|610.7|610.1|610.5|609.9|610.7|610.1|610.5|609.9|9
1608574340000|2020-12-21 18:12:20|||||||||2
1608574370000|2020-12-21 18:12:50|||||||||1
1608574380000|2020-12-21 18:13:00|610.7|610.1|610.3|609.7|610.7|610.1|610.3|609.7|33
1608574420000|2020-12-21 18:13:40|610.5|609.9|610.4|609.8|610.5|609.9|610.4|609.8|17
1608574430000|2020-12-21 18:13:50|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|0
1608574440000|2020-12-21 18:14:00|610.4|609.8|610.5|609.9|610.5|609.9|610.3|609.7|19
1608574460000|2020-12-21 18:14:20|||||||||1
1608574490000|2020-12-21 18:14:50|||||||||2
1608574500000|2020-12-21 18:15:00|||||||||2
1608574510000|2020-12-21 18:15:10|||||||||1
1608574520000|2020-12-21 18:15:20|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|8
1608574550000|2020-12-21 18:15:50|||||||||1
1608574580000|2020-12-21 18:16:20|611|610.4|611|610.4|611|610.4|611|610.4|8
1608574600000|2020-12-21 18:16:40|||||||||2
1608574610000|2020-12-21 18:16:50|||||||||1
1608574620000|2020-12-21 18:17:00|||||||||1
1608574630000|2020-12-21 18:17:10|||||||||1
1608574720000|2020-12-21 18:18:40|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|10
1608574760000|2020-12-21 18:19:20|610.5|609.9|610.5|609.9|610.8|610.2|610.5|609.9|10
1608574770000|2020-12-21 18:19:30|||||||||1
1608574800000|2020-12-21 18:20:00|610.7|610.1|610.7|610.1|610.8|610.2|610.7|610.1|3
1608574810000|2020-12-21 18:20:10|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|0
1608574820000|2020-12-21 18:20:20|||||||||1
1608574850000|2020-12-21 18:20:50|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|6
1608574860000|2020-12-21 18:21:00|||||||||2
1608574880000|2020-12-21 18:21:20|||||||||1
1608574890000|2020-12-21 18:21:30|610|609.4|610|609.4|610|609.4|610|609.4|11
1608574900000|2020-12-21 18:21:40|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|4
1608574910000|2020-12-21 18:21:50|610|609.4|610|609.4|610|609.4|610|609.4|0
1608574920000|2020-12-21 18:22:00|610.3|609.7|610|609.4|610.3|609.7|610|609.4|3
1608574930000|2020-12-21 18:22:10|609.9|609.3|609.8|609.2|609.9|609.3|609.8|609.2|15
1608574940000|2020-12-21 18:22:20|||||||||1
1608574950000|2020-12-21 18:22:30|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|7
1608574960000|2020-12-21 18:22:40|||||||||5
1608574970000|2020-12-21 18:22:50|||||||||2
1608574980000|2020-12-21 18:23:00|609.4|608.8|609.5|608.9|609.5|608.9|609.4|608.8|3
1608575010000|2020-12-21 18:23:30|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|24
1608575020000|2020-12-21 18:23:40|||||||||1
1608575030000|2020-12-21 18:23:50|||||||||1
1608575040000|2020-12-21 18:24:00|609.9|609.3|609.3|608.7|609.9|609.3|609.2|608.6|26
1608575050000|2020-12-21 18:24:10|609.4|608.8|609.8|609.2|609.8|609.2|609.4|608.8|47
1608575070000|2020-12-21 18:24:30|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|6
1608575090000|2020-12-21 18:24:50|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|8
1608575100000|2020-12-21 18:25:00|609|608.4|609.3|608.7|609.3|608.7|609|608.4|26
1608575120000|2020-12-21 18:25:20|609.5|608.9|609.5|608.9|609.5|608.9|609.4|608.8|5
1608575130000|2020-12-21 18:25:30|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|2
1608575140000|2020-12-21 18:25:40|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|4
1608575150000|2020-12-21 18:25:50|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|4
1608575160000|2020-12-21 18:26:00|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|0
1608575170000|2020-12-21 18:26:10|||||||||4
1608575200000|2020-12-21 18:26:40|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|1
1608575220000|2020-12-21 18:27:00|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|1
1608575260000|2020-12-21 18:27:40|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|11
1608575270000|2020-12-21 18:27:50|||||||||2
1608575320000|2020-12-21 18:28:40|609.7|609.1|609.8|609.2|609.8|609.2|609.7|609.1|8
1608575330000|2020-12-21 18:28:50|609.7|609.1|609.7|609.1|609.7|609.1|609.5|608.9|11
1608575340000|2020-12-21 18:29:00|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1608575360000|2020-12-21 18:29:20|||||||||3
1608575390000|2020-12-21 18:29:50|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|6
1608575400000|2020-12-21 18:30:00|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|19
1608575410000|2020-12-21 18:30:10|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|6
1608575420000|2020-12-21 18:30:20|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|1
1608575430000|2020-12-21 18:30:30|609.4|608.8|609.5|608.9|609.5|608.9|609.4|608.8|15
1608575440000|2020-12-21 18:30:40|609.4|608.8|609.3|608.7|609.4|608.8|609.3|608.7|2
1608575450000|2020-12-21 18:30:50|609.4|608.8|609.5|608.9|609.5|608.9|609.4|608.8|7
1608575460000|2020-12-21 18:31:00|||||||||3
1608575470000|2020-12-21 18:31:10|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|19
1608575480000|2020-12-21 18:31:20|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|4
1608575490000|2020-12-21 18:31:30|||||||||2
1608575510000|2020-12-21 18:31:50|||||||||3
1608575560000|2020-12-21 18:32:40|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|23
1608575570000|2020-12-21 18:32:50|||||||||1
1608575580000|2020-12-21 18:33:00|609.5|608.9|609.3|608.7|609.5|608.9|609.3|608.7|7
1608575620000|2020-12-21 18:33:40|609.1|608.5|609.2|608.6|609.2|608.6|609|608.4|13
1608575640000|2020-12-21 18:34:00|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|8
1608575660000|2020-12-21 18:34:20|||||||||5
1608575670000|2020-12-21 18:34:30|609|608.4|609|608.4|609|608.4|609|608.4|6
1608575680000|2020-12-21 18:34:40|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|5
1608575700000|2020-12-21 18:35:00|||||||||2
1608575730000|2020-12-21 18:35:30|609.2|608.6|609|608.4|609.2|608.6|609|608.4|8
1608575740000|2020-12-21 18:35:40|609.3|608.7|609.2|608.6|609.3|608.7|609.2|608.6|7
1608575750000|2020-12-21 18:35:50|609|608.4|609|608.4|609|608.4|609|608.4|1
1608575760000|2020-12-21 18:36:00|||||||||19
1608575770000|2020-12-21 18:36:10|608.9|608.3|609|608.4|609|608.4|608.9|608.3|2
1608575820000|2020-12-21 18:37:00|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|11
1608575850000|2020-12-21 18:37:30|||||||||9
1608575880000|2020-12-21 18:38:00|||||||||11
1608575910000|2020-12-21 18:38:30|609.5|608.9|609.3|608.7|609.5|608.9|609.3|608.7|5
1608575920000|2020-12-21 18:38:40|||||||||1
1608575940000|2020-12-21 18:39:00|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|6
1608575950000|2020-12-21 18:39:10|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|4
1608575960000|2020-12-21 18:39:20|609.4|608.8|609.5|608.9|609.5|608.9|609.4|608.8|8
1608576010000|2020-12-21 18:40:10|609.8|609.2|609.5|608.9|609.8|609.2|609.5|608.9|55
1608576050000|2020-12-21 18:40:50|||||||||1
1608576060000|2020-12-21 18:41:00|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|7
1608576070000|2020-12-21 18:41:10|609.7|609.1|609.8|609.2|609.8|609.2|609.7|609.1|2
1608576120000|2020-12-21 18:42:00|610|609.4|609.8|609.2|610|609.4|609.7|609.1|45
1608576150000|2020-12-21 18:42:30|609.9|609.3|610|609.4|610|609.4|609.8|609.2|6
1608576170000|2020-12-21 18:42:50|||||||||21
1608576180000|2020-12-21 18:43:00|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|4
1608576190000|2020-12-21 18:43:10|610|609.4|610|609.4|610|609.4|610|609.4|9
1608576200000|2020-12-21 18:43:20|||||||||9
1608576220000|2020-12-21 18:43:40|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|60
1608576230000|2020-12-21 18:43:50|610.2|609.6|610.3|609.7|610.3|609.7|610.2|609.6|4
1608576240000|2020-12-21 18:44:00|||||||||2
1608576250000|2020-12-21 18:44:10|||||||||10
1608576260000|2020-12-21 18:44:20|||||||||2
1608576300000|2020-12-21 18:45:00|610|609.4|609.9|609.3|610|609.4|609.9|609.3|18
1608576310000|2020-12-21 18:45:10|610|609.4|610|609.4|610|609.4|610|609.4|0
1608576320000|2020-12-21 18:45:20|||||||||1
1608576350000|2020-12-21 18:45:50|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|2
1608576360000|2020-12-21 18:46:00|610.2|609.6|610.2|609.6|610.2|609.6|610|609.4|3
1608576370000|2020-12-21 18:46:10|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|0
1608576420000|2020-12-21 18:47:00|||||||||2
1608576450000|2020-12-21 18:47:30|610|609.4|610|609.4|610|609.4|610|609.4|9
1608576460000|2020-12-21 18:47:40|610.3|609.7|610|609.4|610.3|609.7|610|609.4|2
1608576470000|2020-12-21 18:47:50|610.3|609.7|609.5|608.9|610.3|609.7|609.5|608.9|20
1608576500000|2020-12-21 18:48:20|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|3
1608576530000|2020-12-21 18:48:50|609.1|608.5|609|608.4|609.1|608.5|609|608.4|10
1608576540000|2020-12-21 18:49:00|609.3|608.7|609|608.4|609.3|608.7|609|608.4|12
1608576550000|2020-12-21 18:49:10|||||||||1
1608576560000|2020-12-21 18:49:20|609.3|608.7|609|608.4|609.3|608.7|609|608.4|4
1608576600000|2020-12-21 18:50:00|609.1|608.5|609.3|608.7|609.3|608.7|609|608.4|33
1608576610000|2020-12-21 18:50:10|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|5
1608576620000|2020-12-21 18:50:20|||||||||1
1608576630000|2020-12-21 18:50:30|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|26
1608576650000|2020-12-21 18:50:50|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|16
1608576660000|2020-12-21 18:51:00|||||||||2
1608576670000|2020-12-21 18:51:10|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|22
1608576680000|2020-12-21 18:51:20|||||||||3
1608576690000|2020-12-21 18:51:30|||||||||8
1608576700000|2020-12-21 18:51:40|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|21
1608576710000|2020-12-21 18:51:50|||||||||7
1608576730000|2020-12-21 18:52:10|609.7|609.1|609.6|609|609.7|609.1|609.5|608.9|21
1608576740000|2020-12-21 18:52:20|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|13
1608576750000|2020-12-21 18:52:30|609.6|609|609.6|609|609.6|609|609.5|608.9|29
1608576760000|2020-12-21 18:52:40|609.8|609.2|609.5|608.9|609.8|609.2|609.5|608.9|12
1608576770000|2020-12-21 18:52:50|609.8|609.2|609.7|609.1|609.8|609.2|609.5|608.9|12
1608576780000|2020-12-21 18:53:00|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|8
1608576820000|2020-12-21 18:53:40|||||||||4
1608576830000|2020-12-21 18:53:50|||||||||1
1608576840000|2020-12-21 18:54:00|||||||||7
1608576860000|2020-12-21 18:54:20|||||||||2
1608576880000|2020-12-21 18:54:40|||||||||2
1608576900000|2020-12-21 18:55:00|||||||||1
1608576910000|2020-12-21 18:55:10|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|19
1608576920000|2020-12-21 18:55:20|610|609.4|609.8|609.2|610|609.4|609.8|609.2|8
1608576930000|2020-12-21 18:55:30|610|609.4|610.4|609.8|610.4|609.8|610|609.4|31
1608576940000|2020-12-21 18:55:40|610.3|609.7|610.4|609.8|610.4|609.8|610.3|609.7|3
1608576950000|2020-12-21 18:55:50|610.5|609.9|610.3|609.7|610.5|609.9|610.3|609.7|25
1608576960000|2020-12-21 18:56:00|610|609.4|610|609.4|610|609.4|610|609.4|5
1608576970000|2020-12-21 18:56:10|610.2|609.6|610|609.4|610.2|609.6|610|609.4|42
1608576980000|2020-12-21 18:56:20|||||||||4
1608576990000|2020-12-21 18:56:30|610.3|609.7|610.4|609.8|610.4|609.8|610.3|609.7|20
1608577000000|2020-12-21 18:56:40|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|24
1608577010000|2020-12-21 18:56:50|610.6|610|610.5|609.9|610.6|610|610.5|609.9|6
1608577020000|2020-12-21 18:57:00|610.3|609.7|610.4|609.8|610.4|609.8|610.3|609.7|14
1608577030000|2020-12-21 18:57:10|610.5|609.9|610.3|609.7|610.5|609.9|610.2|609.6|8
1608577040000|2020-12-21 18:57:20|610.2|609.6|610.1|609.5|610.2|609.6|610.1|609.5|5
1608577050000|2020-12-21 18:57:30|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|2
1608577060000|2020-12-21 18:57:40|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|6
1608577070000|2020-12-21 18:57:50|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|3
1608577080000|2020-12-21 18:58:00|610.3|609.7|610.3|609.7|610.4|609.8|610.3|609.7|10
1608577090000|2020-12-21 18:58:10|610.2|609.6|610|609.4|610.3|609.7|610|609.4|5
1608577100000|2020-12-21 18:58:20|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|2
1608577110000|2020-12-21 18:58:30|610|609.4|610|609.4|610|609.4|610|609.4|12
1608577120000|2020-12-21 18:58:40|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|4
1608577130000|2020-12-21 18:58:50|||||||||7
1608577140000|2020-12-21 18:59:00|610.1|609.5|610|609.4|610.1|609.5|610|609.4|2
1608577160000|2020-12-21 18:59:20|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|69
1608577170000|2020-12-21 18:59:30|||||||||1
1608577180000|2020-12-21 18:59:40|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|7
1608577190000|2020-12-21 18:59:50|610.6|610|610.6|610|610.6|610|610.5|609.9|5
1608577200000|2020-12-21 19:00:00|610.5|609.9|610.3|609.7|610.5|609.9|610.3|609.7|15
1608577220000|2020-12-21 19:00:20|610.5|609.9|610.4|609.8|610.5|609.9|610.3|609.7|18
1608577230000|2020-12-21 19:00:30|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|0
1608577240000|2020-12-21 19:00:40|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|11
1608577250000|2020-12-21 19:00:50|610.4|609.8|610.4|609.8|610.5|609.9|610.4|609.8|3
1608577260000|2020-12-21 19:01:00|610.3|609.7|610.4|609.8|610.5|609.9|610.3|609.7|5
1608577270000|2020-12-21 19:01:10|610.3|609.7|610.8|610.2|610.8|610.2|610.3|609.7|52
1608577280000|2020-12-21 19:01:20|||||||||2
1608577290000|2020-12-21 19:01:30|||||||||15
1608577300000|2020-12-21 19:01:40|||||||||1
1608577310000|2020-12-21 19:01:50|||||||||2
1608577330000|2020-12-21 19:02:10|||||||||1
1608577340000|2020-12-21 19:02:20|611|610.4|611|610.4|611|610.4|611|610.4|38
1608577350000|2020-12-21 19:02:30|||||||||1
1608577360000|2020-12-21 19:02:40|611.2|610.6|611|610.4|611.3|610.7|611|610.4|7
1608577380000|2020-12-21 19:03:00|611.2|610.6|611|610.4|611.2|610.6|611|610.4|5
1608577390000|2020-12-21 19:03:10|||||||||2
1608577410000|2020-12-21 19:03:30|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|16
1608577440000|2020-12-21 19:04:00|610.5|609.9|610.7|610.1|610.7|610.1|610.5|609.9|10
1608577450000|2020-12-21 19:04:10|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1608577470000|2020-12-21 19:04:30|||||||||3
1608577500000|2020-12-21 19:05:00|611|610.4|610.9|610.3|611|610.4|610.8|610.2|17
1608577510000|2020-12-21 19:05:10|611|610.4|611|610.4|611.1|610.5|610.9|610.3|17
1608577520000|2020-12-21 19:05:20|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|33
1608577530000|2020-12-21 19:05:30|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|15
1608577540000|2020-12-21 19:05:40|||||||||8
1608577550000|2020-12-21 19:05:50|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|47
1608577560000|2020-12-21 19:06:00|611.5|610.9|611.4|610.8|611.6|611|611.3|610.7|24
1608577570000|2020-12-21 19:06:10|611.3|610.7|611|610.4|611.3|610.7|611|610.4|37
1608577580000|2020-12-21 19:06:20|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|34
1608577590000|2020-12-21 19:06:30|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|8
1608577600000|2020-12-21 19:06:40|611.4|610.8|611.5|610.9|611.5|610.9|611.4|610.8|12
1608577610000|2020-12-21 19:06:50|611.3|610.7|611.4|610.8|611.5|610.9|611.3|610.7|17
1608577620000|2020-12-21 19:07:00|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|6
1608577630000|2020-12-21 19:07:10|611.5|610.9|611.5|610.9|611.5|610.9|611.4|610.8|23
1608577640000|2020-12-21 19:07:20|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|7
1608577650000|2020-12-21 19:07:30|611.3|610.7|611.4|610.8|611.4|610.8|611.3|610.7|11
1608577660000|2020-12-21 19:07:40|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|7
1608577670000|2020-12-21 19:07:50|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|18
1608577680000|2020-12-21 19:08:00|||||||||10
1608577690000|2020-12-21 19:08:10|611|610.4|611.1|610.5|611.1|610.5|611|610.4|31
1608577700000|2020-12-21 19:08:20|611|610.4|611|610.4|611.1|610.5|610.9|610.3|10
1608577710000|2020-12-21 19:08:30|||||||||12
1608577720000|2020-12-21 19:08:40|611.1|610.5|611.1|610.5|611.1|610.5|610.9|610.3|9
1608577730000|2020-12-21 19:08:50|611.2|610.6|611.2|610.6|611.3|610.7|611.2|610.6|13
1608577740000|2020-12-21 19:09:00|611.3|610.7|611.1|610.5|611.3|610.7|611.1|610.5|13
1608577750000|2020-12-21 19:09:10|611.2|610.6|611.1|610.5|611.3|610.7|611.1|610.5|18
1608577760000|2020-12-21 19:09:20|||||||||19
1608577770000|2020-12-21 19:09:30|611.3|610.7|611.5|610.9|611.5|610.9|611.1|610.5|21
1608577780000|2020-12-21 19:09:40|611.8|611.2|611.8|611.2|611.9|611.3|611.8|611.2|59
1608577790000|2020-12-21 19:09:50|611.7|611.1|611.6|611|611.8|611.2|611.6|611|15
1608577800000|2020-12-21 19:10:00|611.5|610.9|610.8|610.2|611.5|610.9|610.8|610.2|122
1608577810000|2020-12-21 19:10:10|610.6|610|610.8|610.2|611.1|610.5|610.6|610|45
1608577820000|2020-12-21 19:10:20|610.7|610.1|611.6|611|611.6|611|610.7|610.1|60
1608577830000|2020-12-21 19:10:30|611.8|611.2|611.9|611.3|612|611.4|611.8|611.2|33
1608577840000|2020-12-21 19:10:40|612|611.4|613.3|612.7|613.3|612.7|612|611.4|132
1608577850000|2020-12-21 19:10:50|613.2|612.6|612.8|612.2|613.2|612.6|612.8|612.2|30
1608577860000|2020-12-21 19:11:00|612.9|612.3|612.9|612.3|613|612.4|612.8|612.2|39
1608577870000|2020-12-21 19:11:10|612.8|612.2|612.8|612.2|613|612.4|612.8|612.2|55
1608577880000|2020-12-21 19:11:20|612.6|612|612.5|611.9|612.8|612.2|612.5|611.9|33
1608577890000|2020-12-21 19:11:30|612.8|612.2|612.6|612|612.8|612.2|612.5|611.9|22
1608577900000|2020-12-21 19:11:40|612.5|611.9|612.5|611.9|612.6|612|612.5|611.9|7
1608577910000|2020-12-21 19:11:50|612.6|612|612.6|612|612.6|612|612.6|612|35
1608577920000|2020-12-21 19:12:00|612.5|611.9|612|611.4|612.5|611.9|612|611.4|32
1608577930000|2020-12-21 19:12:10|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|20
1608577940000|2020-12-21 19:12:20|611.9|611.3|612.3|611.7|612.3|611.7|611.9|611.3|37
1608577950000|2020-12-21 19:12:30|612.2|611.6|612.1|611.5|612.3|611.7|612.1|611.5|10
1608577960000|2020-12-21 19:12:40|612|611.4|612.5|611.9|612.8|612.2|612|611.4|21
1608577970000|2020-12-21 19:12:50|612.7|612.1|612.8|612.2|612.8|612.2|612.7|612.1|15
1608577980000|2020-12-21 19:13:00|612.7|612.1|612.5|611.9|612.8|612.2|612.5|611.9|54
1608577990000|2020-12-21 19:13:10|612.6|612|612.5|611.9|612.6|612|612.5|611.9|2
1608578000000|2020-12-21 19:13:20|612.6|612|612.1|611.5|612.6|612|612.1|611.5|32
1608578010000|2020-12-21 19:13:30|611.9|611.3|611.9|611.3|612|611.4|611.9|611.3|45
1608578020000|2020-12-21 19:13:40|612.1|611.5|612.1|611.5|612.3|611.7|612.1|611.5|15
1608578030000|2020-12-21 19:13:50|612|611.4|611.8|611.2|612.1|611.5|611.8|611.2|15
1608578040000|2020-12-21 19:14:00|611.7|611.1|611.8|611.2|611.8|611.2|610.8|610.2|201
1608578050000|2020-12-21 19:14:10|611.7|611.1|611.4|610.8|611.8|611.2|611.3|610.7|37
1608578060000|2020-12-21 19:14:20|611.3|610.7|611.3|610.7|611.7|611.1|611.3|610.7|140
1608578070000|2020-12-21 19:14:30|611.5|610.9|612.3|611.7|612.5|611.9|611.5|610.9|129
1608578080000|2020-12-21 19:14:40|612|611.4|611.5|610.9|612.2|611.6|611.4|610.8|67
1608578090000|2020-12-21 19:14:50|611.4|610.8|611|610.4|611.5|610.9|611|610.4|63
1608578100000|2020-12-21 19:15:00|610.9|610.3|611|610.4|611|610.4|610.9|610.3|18
1608578110000|2020-12-21 19:15:10|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|11
1608578120000|2020-12-21 19:15:20|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|4
1608578130000|2020-12-21 19:15:30|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|56
1608578140000|2020-12-21 19:15:40|||||||||6
1608578150000|2020-12-21 19:15:50|||||||||17
1608578160000|2020-12-21 19:16:00|610.8|610.2|611.3|610.7|611.3|610.7|610.8|610.2|29
1608578170000|2020-12-21 19:16:10|611.5|610.9|611.5|610.9|611.5|610.9|611.4|610.8|23
1608578180000|2020-12-21 19:16:20|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|22
1608578190000|2020-12-21 19:16:30|612|611.4|612|611.4|612|611.4|612|611.4|4
1608578200000|2020-12-21 19:16:40|611.7|611.1|611.5|610.9|611.7|611.1|611.5|610.9|6
1608578210000|2020-12-21 19:16:50|611.6|611|611.5|610.9|611.6|611|611.5|610.9|4
1608578220000|2020-12-21 19:17:00|611.6|611|611.6|611|611.6|611|611.5|610.9|15
1608578230000|2020-12-21 19:17:10|612|611.4|612|611.4|612|611.4|612|611.4|42
1608578240000|2020-12-21 19:17:20|611.9|611.3|611.8|611.2|612.1|611.5|611.8|611.2|13
1608578250000|2020-12-21 19:17:30|611.5|610.9|611.6|611|612.1|611.5|611.5|610.9|7
1608578260000|2020-12-21 19:17:40|611.7|611.1|611.9|611.3|612|611.4|611.6|611|33
1608578270000|2020-12-21 19:17:50|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|1
1608578280000|2020-12-21 19:18:00|611.6|611|611.8|611.2|612|611.4|611.6|611|60
1608578290000|2020-12-21 19:18:10|611.6|611|611.9|611.3|612|611.4|611.6|611|4
1608578300000|2020-12-21 19:18:20|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|39
1608578310000|2020-12-21 19:18:30|611.5|610.9|611.9|611.3|611.9|611.3|611.5|610.9|8
1608578320000|2020-12-21 19:18:40|611.8|611.2|611.5|610.9|611.8|611.2|611.5|610.9|3
1608578330000|2020-12-21 19:18:50|611.6|611|611.5|610.9|611.6|611|611.5|610.9|51
1608578340000|2020-12-21 19:19:00|611.6|611|611.8|611.2|611.8|611.2|611.5|610.9|21
1608578350000|2020-12-21 19:19:10|611.6|611|611.8|611.2|611.8|611.2|611.6|611|9
1608578360000|2020-12-21 19:19:20|611.9|611.3|612|611.4|612|611.4|611.9|611.3|23
1608578370000|2020-12-21 19:19:30|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|5
1608578380000|2020-12-21 19:19:40|611.9|611.3|612|611.4|612.2|611.6|611.9|611.3|18
1608578390000|2020-12-21 19:19:50|611.9|611.3|611.9|611.3|611.9|611.3|611.5|610.9|22
1608598800000|2020-12-22 01:00:00|615.3|614.7|615.8|615.2|615.9|615.3|614.9|614.3|57
1608598810000|2020-12-22 01:00:10|615.5|614.9|615.1|614.5|615.8|615.2|615.1|614.5|45
1608598820000|2020-12-22 01:00:20|615|614.4|615|614.4|615.1|614.5|614.5|613.9|37
1608598830000|2020-12-22 01:00:30|615.1|614.5|615.1|614.5|615.3|614.7|614.3|613.7|47
1608598840000|2020-12-22 01:00:40|615|614.4|615.4|614.8|615.5|614.9|615|614.4|8
1608598850000|2020-12-22 01:00:50|615.3|614.7|614.8|614.2|615.4|614.8|614.8|614.2|5
1608598860000|2020-12-22 01:01:00|614.6|614|614.8|614.2|614.8|614.2|614.3|613.7|16
1608598870000|2020-12-22 01:01:10|614.5|613.9|614.4|613.8|614.8|614.2|614.3|613.7|23
1608598880000|2020-12-22 01:01:20|614.5|613.9|614.6|614|614.8|614.2|614.5|613.9|8
1608598890000|2020-12-22 01:01:30|614.8|614.2|614.3|613.7|614.8|614.2|614.3|613.7|31
1608598900000|2020-12-22 01:01:40|614.2|613.6|614.2|613.6|614.3|613.7|614|613.4|6
1608598910000|2020-12-22 01:01:50|614|613.4|613.7|613.1|614.2|613.6|613.7|613.1|5
1608598920000|2020-12-22 01:02:00|613.3|612.7|613.6|613|613.6|613|613.2|612.6|13
1608598930000|2020-12-22 01:02:10|613.4|612.8|613.4|612.8|613.6|613|613.3|612.7|7
1608598940000|2020-12-22 01:02:20|613.6|613|613.5|612.9|613.6|613|613.4|612.8|4
1608598950000|2020-12-22 01:02:30|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|2
1608598960000|2020-12-22 01:02:40|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|1
1608598970000|2020-12-22 01:02:50|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1608598980000|2020-12-22 01:03:00|613|612.4|613|612.4|613|612.4|613|612.4|1
1608599000000|2020-12-22 01:03:20|612.7|612.1|612.9|612.3|612.9|612.3|612.7|612.1|14
1608599010000|2020-12-22 01:03:30|612.8|612.2|613.2|612.6|613.3|612.7|612.8|612.2|6
1608599020000|2020-12-22 01:03:40|613.3|612.7|613.3|612.7|613.3|612.7|613.2|612.6|1
1608599030000|2020-12-22 01:03:50|613.2|612.6|613.3|612.7|613.3|612.7|613.1|612.5|11
1608599040000|2020-12-22 01:04:00|613.4|612.8|612.5|611.9|613.4|612.8|612.5|611.9|33
1608599050000|2020-12-22 01:04:10|612.4|611.8|612.6|612|612.7|612.1|612.3|611.7|11
1608599060000|2020-12-22 01:04:20|612.7|612.1|612.8|612.2|612.8|612.2|612.7|612.1|1
1608599070000|2020-12-22 01:04:30|613|612.4|612.9|612.3|613.2|612.6|612.9|612.3|6
1608599080000|2020-12-22 01:04:40|||||||||2
1608599120000|2020-12-22 01:05:20|612.8|612.2|612.8|612.2|612.9|612.3|612.8|612.2|3
1608599130000|2020-12-22 01:05:30|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|6
1608599150000|2020-12-22 01:05:50|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1608599160000|2020-12-22 01:06:00|||||||||3
1608599170000|2020-12-22 01:06:10|612.7|612.1|612.5|611.9|612.7|612.1|612.5|611.9|23
1608599180000|2020-12-22 01:06:20|612.8|612.2|612.7|612.1|612.8|612.2|612.7|612.1|7
1608599190000|2020-12-22 01:06:30|612.8|612.2|612.5|611.9|612.8|612.2|612.5|611.9|3
1608599200000|2020-12-22 01:06:40|612.8|612.2|612.5|611.9|612.8|612.2|612.5|611.9|4
1608599210000|2020-12-22 01:06:50|612.8|612.2|612.8|612.2|613|612.4|612.8|612.2|15
1608599230000|2020-12-22 01:07:10|613|612.4|612.9|612.3|613|612.4|612.9|612.3|4
1608599240000|2020-12-22 01:07:20|613|612.4|613|612.4|613|612.4|613|612.4|0
1608599260000|2020-12-22 01:07:40|613.2|612.6|613.3|612.7|613.3|612.7|613.2|612.6|11
1608599270000|2020-12-22 01:07:50|613.4|612.8|613.5|612.9|613.5|612.9|613.4|612.8|2
1608599280000|2020-12-22 01:08:00|613.6|613|613.6|613|613.6|613|613.6|613|4
1608599290000|2020-12-22 01:08:10|613.8|613.2|613.4|612.8|613.8|613.2|613.4|612.8|4
1608599300000|2020-12-22 01:08:20|613.5|612.9|613.5|612.9|613.5|612.9|613.4|612.8|0
1608599320000|2020-12-22 01:08:40|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1608599330000|2020-12-22 01:08:50|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|2
1608599340000|2020-12-22 01:09:00|613.4|612.8|613.5|612.9|613.5|612.9|613.4|612.8|0
1608599350000|2020-12-22 01:09:10|613.4|612.8|613.4|612.8|613.5|612.9|613.4|612.8|13
1608599360000|2020-12-22 01:09:20|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|0
1608599370000|2020-12-22 01:09:30|613|612.4|613|612.4|613|612.4|613|612.4|1
1608599380000|2020-12-22 01:09:40|612.9|612.3|612.8|612.2|612.9|612.3|612.7|612.1|6
1608599390000|2020-12-22 01:09:50|||||||||2
1608599400000|2020-12-22 01:10:00|612.7|612.1|612.3|611.7|612.7|612.1|612.3|611.7|20
1608599410000|2020-12-22 01:10:10|||||||||2
1608599420000|2020-12-22 01:10:20|||||||||6
1608599430000|2020-12-22 01:10:30|612.5|611.9|612.4|611.8|612.5|611.9|612.4|611.8|2
1608599440000|2020-12-22 01:10:40|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|1
1608599450000|2020-12-22 01:10:50|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|1
1608599460000|2020-12-22 01:11:00|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|1
1608599470000|2020-12-22 01:11:10|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|1
1608599500000|2020-12-22 01:11:40|612.4|611.8|612.3|611.7|612.4|611.8|612.3|611.7|1
1608599510000|2020-12-22 01:11:50|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|1
1608599520000|2020-12-22 01:12:00|612.4|611.8|612.3|611.7|612.4|611.8|612.3|611.7|2
1608599530000|2020-12-22 01:12:10|||||||||1
1608599540000|2020-12-22 01:12:20|612.5|611.9|612.4|611.8|612.5|611.9|612.4|611.8|2
1608599550000|2020-12-22 01:12:30|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|8
1608599560000|2020-12-22 01:12:40|||||||||1
1608599570000|2020-12-22 01:12:50|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|3
1608599580000|2020-12-22 01:13:00|||||||||1
1608599590000|2020-12-22 01:13:10|612.4|611.8|612.5|611.9|612.5|611.9|612.3|611.7|4
1608599600000|2020-12-22 01:13:20|612.4|611.8|612.3|611.7|612.4|611.8|612.3|611.7|2
1608599620000|2020-12-22 01:13:40|||||||||10
1608599630000|2020-12-22 01:13:50|||||||||6
1608599640000|2020-12-22 01:14:00|612.5|611.9|612.4|611.8|612.5|611.9|612.4|611.8|9
1608599650000|2020-12-22 01:14:10|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|0
1608599670000|2020-12-22 01:14:30|||||||||1
1608599700000|2020-12-22 01:15:00|||||||||10
1608599770000|2020-12-22 01:16:10|612.4|611.8|612.5|611.9|612.5|611.9|612.3|611.7|4
1608599780000|2020-12-22 01:16:20|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|2
1608599790000|2020-12-22 01:16:30|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|1
1608599810000|2020-12-22 01:16:50|612.6|612|612.7|612.1|612.7|612.1|612.6|612|2
1608599820000|2020-12-22 01:17:00|612.8|612.2|612.8|612.2|613|612.4|612.8|612.2|4
1608599850000|2020-12-22 01:17:30|||||||||5
1608599870000|2020-12-22 01:17:50|612.9|612.3|612.8|612.2|612.9|612.3|612.8|612.2|0
1608599880000|2020-12-22 01:18:00|612.9|612.3|613|612.4|613|612.4|612.9|612.3|0
1608599900000|2020-12-22 01:18:20|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|23
1608599910000|2020-12-22 01:18:30|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|8
1608599920000|2020-12-22 01:18:40|||||||||3
1608599960000|2020-12-22 01:19:20|||||||||1
1608599970000|2020-12-22 01:19:30|612.4|611.8|612.5|611.9|612.5|611.9|612.4|611.8|4
1608599980000|2020-12-22 01:19:40|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|2
1608599990000|2020-12-22 01:19:50|612.2|611.6|612.1|611.5|612.2|611.6|612.1|611.5|0
1608600030000|2020-12-22 01:20:30|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|0
1608600040000|2020-12-22 01:20:40|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|2
1608600070000|2020-12-22 01:21:10|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|0
1608600090000|2020-12-22 01:21:30|612|611.4|612|611.4|612|611.4|612|611.4|1
1608600130000|2020-12-22 01:22:10|611.8|611.2|611.5|610.9|611.8|611.2|611.5|610.9|31
1608600150000|2020-12-22 01:22:30|||||||||4
1608600160000|2020-12-22 01:22:40|611.4|610.8|611.5|610.9|611.5|610.9|611.4|610.8|13
1608600170000|2020-12-22 01:22:50|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|1
1608600180000|2020-12-22 01:23:00|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1608600200000|2020-12-22 01:23:20|611.7|611.1|611.8|611.2|611.8|611.2|611.7|611.1|6
1608600210000|2020-12-22 01:23:30|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|4
1608600230000|2020-12-22 01:23:50|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|16
1608600240000|2020-12-22 01:24:00|611.5|610.9|611.7|611.1|611.7|611.1|611.5|610.9|1
1608600250000|2020-12-22 01:24:10|611.6|611|611.5|610.9|611.6|611|611.5|610.9|3
1608600260000|2020-12-22 01:24:20|||||||||1
1608600270000|2020-12-22 01:24:30|||||||||1
1608600320000|2020-12-22 01:25:20|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|1
1608600330000|2020-12-22 01:25:30|||||||||5
1608600340000|2020-12-22 01:25:40|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|8
1608600350000|2020-12-22 01:25:50|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|3
1608600360000|2020-12-22 01:26:00|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|1
1608600430000|2020-12-22 01:27:10|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1608600440000|2020-12-22 01:27:20|611.5|610.9|611.7|611.1|611.7|611.1|611.5|610.9|9
1608600450000|2020-12-22 01:27:30|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|0
1608600470000|2020-12-22 01:27:50|611.4|610.8|611.5|610.9|611.5|610.9|611.4|610.8|0
1608600490000|2020-12-22 01:28:10|611.4|610.8|611.3|610.7|611.4|610.8|611.3|610.7|4
1608600510000|2020-12-22 01:28:30|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|2
1608600570000|2020-12-22 01:29:30|||||||||1
1608600590000|2020-12-22 01:29:50|611.4|610.8|611.3|610.7|611.4|610.8|611.3|610.7|1
1608600620000|2020-12-22 01:30:20|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|0
1608600630000|2020-12-22 01:30:30|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1608600640000|2020-12-22 01:30:40|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|0
1608600660000|2020-12-22 01:31:00|611.4|610.8|611.5|610.9|611.5|610.9|611.4|610.8|0
1608600720000|2020-12-22 01:32:00|611.7|611.1|611.8|611.2|611.8|611.2|611.7|611.1|4
1608600740000|2020-12-22 01:32:20|612|611.4|612|611.4|612|611.4|612|611.4|6
1608600750000|2020-12-22 01:32:30|611.9|611.3|612|611.4|612|611.4|611.9|611.3|0
1608600760000|2020-12-22 01:32:40|611.9|611.3|611.9|611.3|612|611.4|611.9|611.3|5
1608600780000|2020-12-22 01:33:00|612|611.4|611.9|611.3|612|611.4|611.9|611.3|1
1608600810000|2020-12-22 01:33:30|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1608600820000|2020-12-22 01:33:40|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|4
1608600830000|2020-12-22 01:33:50|||||||||2
1608600850000|2020-12-22 01:34:10|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1608600900000|2020-12-22 01:35:00|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|0
1608600910000|2020-12-22 01:35:10|||||||||3
1608600950000|2020-12-22 01:35:50|611.6|611|611.6|611|611.6|611|611.6|611|1
1608600980000|2020-12-22 01:36:20|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|0
1608600990000|2020-12-22 01:36:30|611.6|611|611.6|611|611.6|611|611.6|611|0
1608601000000|2020-12-22 01:36:40|611.7|611.1|611.5|610.9|611.7|611.1|611.5|610.9|0
1608601140000|2020-12-22 01:39:00|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|5
1608601150000|2020-12-22 01:39:10|611.5|610.9|611.5|610.9|611.5|610.9|611.4|610.8|6
1608601180000|2020-12-22 01:39:40|611.7|611.1|611.8|611.2|611.8|611.2|611.7|611.1|1
1608601190000|2020-12-22 01:39:50|||||||||1
1608601200000|2020-12-22 01:40:00|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|1
1608601220000|2020-12-22 01:40:20|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|2
1608601260000|2020-12-22 01:41:00|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|10
1608601280000|2020-12-22 01:41:20|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|4
1608601290000|2020-12-22 01:41:30|611.1|610.5|611|610.4|611.1|610.5|611|610.4|7
1608601320000|2020-12-22 01:42:00|||||||||6
1608601350000|2020-12-22 01:42:30|611.3|610.7|611.2|610.6|611.3|610.7|611.2|610.6|4
1608601370000|2020-12-22 01:42:50|611|610.4|611|610.4|611|610.4|611|610.4|2
1608601540000|2020-12-22 01:45:40|611.2|610.6|611.3|610.7|611.3|610.7|611.2|610.6|2
1608601560000|2020-12-22 01:46:00|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1608601570000|2020-12-22 01:46:10|611|610.4|611|610.4|611|610.4|611|610.4|0
1608601580000|2020-12-22 01:46:20|||||||||1
1608601610000|2020-12-22 01:46:50|||||||||1
1608601650000|2020-12-22 01:47:30|||||||||1
1608601720000|2020-12-22 01:48:40|610.9|610.3|610.8|610.2|610.9|610.3|610.8|610.2|2
1608601740000|2020-12-22 01:49:00|611|610.4|611|610.4|611|610.4|611|610.4|2
1608601760000|2020-12-22 01:49:20|||||||||1
1608601770000|2020-12-22 01:49:30|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|0
1608601810000|2020-12-22 01:50:10|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|3
1608601840000|2020-12-22 01:50:40|||||||||1
1608601850000|2020-12-22 01:50:50|610.9|610.3|611|610.4|611|610.4|610.9|610.3|2
1608601860000|2020-12-22 01:51:00|610.9|610.3|610.9|610.3|611|610.4|610.9|610.3|0
1608601870000|2020-12-22 01:51:10|611|610.4|611|610.4|611|610.4|611|610.4|1
1608601900000|2020-12-22 01:51:40|||||||||1
1608601920000|2020-12-22 01:52:00|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|5
1608601940000|2020-12-22 01:52:20|||||||||1
1608602000000|2020-12-22 01:53:20|||||||||2
1608602090000|2020-12-22 01:54:50|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|5
1608602100000|2020-12-22 01:55:00|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|0
1608602120000|2020-12-22 01:55:20|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|1
1608602130000|2020-12-22 01:55:30|611|610.4|611|610.4|611|610.4|611|610.4|1
1608602180000|2020-12-22 01:56:20|611.3|610.7|611.2|610.6|611.3|610.7|611.2|610.6|1
1608602250000|2020-12-22 01:57:30|611|610.4|611|610.4|611|610.4|611|610.4|3
1608602370000|2020-12-22 01:59:30|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|1
1608602390000|2020-12-22 01:59:50|611|610.4|611|610.4|611|610.4|611|610.4|12
1608602430000|2020-12-22 02:00:30|||||||||2
1608602530000|2020-12-22 02:02:10|611.2|610.6|611.3|610.7|611.3|610.7|611.2|610.6|13
1608602550000|2020-12-22 02:02:30|611.4|610.8|611.5|610.9|611.5|610.9|611.4|610.8|5
1608602580000|2020-12-22 02:03:00|611.1|610.5|611|610.4|611.1|610.5|611|610.4|26
1608602590000|2020-12-22 02:03:10|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|11
1608602610000|2020-12-22 02:03:30|611|610.4|611|610.4|611|610.4|611|610.4|0
1608602620000|2020-12-22 02:03:40|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|1
1608602670000|2020-12-22 02:04:30|611|610.4|610.9|610.3|611|610.4|610.9|610.3|1
1608602700000|2020-12-22 02:05:00|610.8|610.2|610.9|610.3|610.9|610.3|610.8|610.2|4
1608602720000|2020-12-22 02:05:20|611|610.4|611|610.4|611|610.4|611|610.4|3
1608602730000|2020-12-22 02:05:30|610.9|610.3|611|610.4|611|610.4|610.9|610.3|4
1608602740000|2020-12-22 02:05:40|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|3
1608602750000|2020-12-22 02:05:50|611|610.4|610.9|610.3|611|610.4|610.9|610.3|3
1608602860000|2020-12-22 02:07:40|610.8|610.2|611|610.4|611|610.4|610.8|610.2|2
1608602870000|2020-12-22 02:07:50|611.2|610.6|611.7|611.1|611.7|611.1|611.2|610.6|26
1608602890000|2020-12-22 02:08:10|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|3
1608602910000|2020-12-22 02:08:30|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|7
1608602920000|2020-12-22 02:08:40|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|0
1608602950000|2020-12-22 02:09:10|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|7
1608602960000|2020-12-22 02:09:20|611.4|610.8|611.5|610.9|611.5|610.9|611.4|610.8|0
1608603000000|2020-12-22 02:10:00|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|10
1608603020000|2020-12-22 02:10:20|||||||||2
1608603130000|2020-12-22 02:12:10|611|610.4|611|610.4|611|610.4|611|610.4|7
1608603180000|2020-12-22 02:13:00|||||||||2
1608603190000|2020-12-22 02:13:10|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|4
1608603240000|2020-12-22 02:14:00|611|610.4|611|610.4|611|610.4|611|610.4|1
1608603250000|2020-12-22 02:14:10|611.1|610.5|611.2|610.6|611.2|610.6|611.1|610.5|3
1608603280000|2020-12-22 02:14:40|611.3|610.7|611.2|610.6|611.3|610.7|611.2|610.6|1
1608603320000|2020-12-22 02:15:20|611.1|610.5|611|610.4|611.1|610.5|611|610.4|9
1608603330000|2020-12-22 02:15:30|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|0
1608603340000|2020-12-22 02:15:40|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|1
1608603360000|2020-12-22 02:16:00|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|1
1608603370000|2020-12-22 02:16:10|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|0
1608603380000|2020-12-22 02:16:20|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|2
1608603420000|2020-12-22 02:17:00|||||||||3
1608603450000|2020-12-22 02:17:30|||||||||1
1608603500000|2020-12-22 02:18:20|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|4
1608603510000|2020-12-22 02:18:30|||||||||1
1608603530000|2020-12-22 02:18:50|611.2|610.6|611|610.4|611.2|610.6|611|610.4|2
1608603550000|2020-12-22 02:19:10|||||||||3
1608603580000|2020-12-22 02:19:40|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|2
1608603600000|2020-12-22 02:20:00|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|0
1608603610000|2020-12-22 02:20:10|611.2|610.6|611.1|610.5|611.2|610.6|611.1|610.5|4
1608603620000|2020-12-22 02:20:20|611|610.4|611|610.4|611|610.4|611|610.4|5
1608603650000|2020-12-22 02:20:50|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|2
1608603680000|2020-12-22 02:21:20|611|610.4|611|610.4|611|610.4|611|610.4|1
1608603690000|2020-12-22 02:21:30|611.2|610.6|611.3|610.7|611.3|610.7|611.2|610.6|2
1608603700000|2020-12-22 02:21:40|||||||||2
1608603710000|2020-12-22 02:21:50|611.4|610.8|611.5|610.9|611.5|610.9|611.4|610.8|3
1608603720000|2020-12-22 02:22:00|||||||||1
1608603750000|2020-12-22 02:22:30|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|3
1608603760000|2020-12-22 02:22:40|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|0
1608603790000|2020-12-22 02:23:10|611.3|610.7|611.4|610.8|611.4|610.8|611.3|610.7|0
1608603800000|2020-12-22 02:23:20|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|0
1608603810000|2020-12-22 02:23:30|611.1|610.5|611|610.4|611.1|610.5|611|610.4|1
1608603820000|2020-12-22 02:23:40|611.1|610.5|610.9|610.3|611.1|610.5|610.8|610.2|1
1608603830000|2020-12-22 02:23:50|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1608603870000|2020-12-22 02:24:30|610.7|610.1|610.8|610.2|610.8|610.2|610.7|610.1|5
1608603890000|2020-12-22 02:24:50|||||||||4
1608603910000|2020-12-22 02:25:10|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|3
1608603950000|2020-12-22 02:25:50|611|610.4|611|610.4|611|610.4|611|610.4|0
1608603990000|2020-12-22 02:26:30|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|0
1608604000000|2020-12-22 02:26:40|||||||||3
1608604120000|2020-12-22 02:28:40|611.2|610.6|611.3|610.7|611.3|610.7|611.2|610.6|1
1608604160000|2020-12-22 02:29:20|611.1|610.5|611.2|610.6|611.2|610.6|611.1|610.5|1
1608604200000|2020-12-22 02:30:00|611.1|610.5|611.2|610.6|611.2|610.6|611.1|610.5|2
1608604210000|2020-12-22 02:30:10|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|2
1608604350000|2020-12-22 02:32:30|611.6|611|611.6|611|611.6|611|611.6|611|8
1608604360000|2020-12-22 02:32:40|||||||||2
1608604370000|2020-12-22 02:32:50|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1608604380000|2020-12-22 02:33:00|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|0
1608604410000|2020-12-22 02:33:30|611.8|611.2|611.8|611.2|612|611.4|611.8|611.2|10
1608604420000|2020-12-22 02:33:40|611.6|611|611.6|611|611.6|611|611.6|611|3
1608604440000|2020-12-22 02:34:00|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|2
1608604450000|2020-12-22 02:34:10|611.6|611|611.6|611|611.6|611|611.6|611|0
1608604540000|2020-12-22 02:35:40|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|5
1608604560000|2020-12-22 02:36:00|||||||||2
1608604570000|2020-12-22 02:36:10|612|611.4|612|611.4|612|611.4|612|611.4|4
1608604600000|2020-12-22 02:36:40|||||||||2
1608604630000|2020-12-22 02:37:10|612.1|611.5|612.3|611.7|612.3|611.7|612.1|611.5|1
1608604640000|2020-12-22 02:37:20|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|4
1608604650000|2020-12-22 02:37:30|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|2
1608604670000|2020-12-22 02:37:50|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|0
1608604690000|2020-12-22 02:38:10|612|611.4|612.1|611.5|612.1|611.5|612|611.4|1
1608604700000|2020-12-22 02:38:20|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|7
1608604710000|2020-12-22 02:38:30|612|611.4|612.1|611.5|612.1|611.5|612|611.4|0
1608604750000|2020-12-22 02:39:10|||||||||3
1608604770000|2020-12-22 02:39:30|612|611.4|611.8|611.2|612|611.4|611.8|611.2|1
1608604800000|2020-12-22 02:40:00|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|2
1608604810000|2020-12-22 02:40:10|612|611.4|612|611.4|612|611.4|612|611.4|0
1608604850000|2020-12-22 02:40:50|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|4
1608604860000|2020-12-22 02:41:00|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|1
1608604870000|2020-12-22 02:41:10|||||||||1
1608604890000|2020-12-22 02:41:30|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|3
1608604910000|2020-12-22 02:41:50|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|0
1608604920000|2020-12-22 02:42:00|612|611.4|612|611.4|612|611.4|612|611.4|0
1608604930000|2020-12-22 02:42:10|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|3
1608604950000|2020-12-22 02:42:30|||||||||1
1608604980000|2020-12-22 02:43:00|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|1
1608604990000|2020-12-22 02:43:10|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|0
1608605000000|2020-12-22 02:43:20|612.2|611.6|612.1|611.5|612.2|611.6|612.1|611.5|2
1608605050000|2020-12-22 02:44:10|||||||||4
1608605100000|2020-12-22 02:45:00|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|2
1608605120000|2020-12-22 02:45:20|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608605130000|2020-12-22 02:45:30|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|0
1608605140000|2020-12-22 02:45:40|||||||||2
1608605170000|2020-12-22 02:46:10|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|9
1608605200000|2020-12-22 02:46:40|||||||||1
1608605240000|2020-12-22 02:47:20|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1608605300000|2020-12-22 02:48:20|612.5|611.9|612.6|612|612.8|612.2|612.5|611.9|3
1608605320000|2020-12-22 02:48:40|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|1
1608605350000|2020-12-22 02:49:10|612.6|612|612.6|612|612.7|612.1|612.6|612|2
1608605380000|2020-12-22 02:49:40|||||||||3
1608605390000|2020-12-22 02:49:50|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|3
1608605400000|2020-12-22 02:50:00|612.6|612|612.7|612.1|612.7|612.1|612.6|612|3
1608605410000|2020-12-22 02:50:10|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1608605430000|2020-12-22 02:50:30|||||||||3
1608605520000|2020-12-22 02:52:00|||||||||1
1608605540000|2020-12-22 02:52:20|612.6|612|612.6|612|612.6|612|612.6|612|7
1608605570000|2020-12-22 02:52:50|612.5|611.9|612.4|611.8|612.5|611.9|612.4|611.8|2
1608605580000|2020-12-22 02:53:00|612.5|611.9|612.6|612|612.7|612.1|612.5|611.9|0
1608605590000|2020-12-22 02:53:10|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1608605610000|2020-12-22 02:53:30|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1608605620000|2020-12-22 02:53:40|612.7|612.1|612.6|612|612.7|612.1|612.6|612|3
1608605650000|2020-12-22 02:54:10|||||||||2
1608605670000|2020-12-22 02:54:30|612.5|611.9|612.4|611.8|612.5|611.9|612.4|611.8|5
1608605690000|2020-12-22 02:54:50|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|0
1608605770000|2020-12-22 02:56:10|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|1
1608605780000|2020-12-22 02:56:20|612.6|612|612.6|612|612.6|612|612.6|612|0
1608605800000|2020-12-22 02:56:40|612.7|612.1|612.8|612.2|612.8|612.2|612.7|612.1|4
1608605810000|2020-12-22 02:56:50|612.6|612|612.6|612|612.6|612|612.6|612|0
1608605840000|2020-12-22 02:57:20|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|1
1608605850000|2020-12-22 02:57:30|612.8|612.2|612.8|612.2|612.8|612.2|612.7|612.1|1
1608605860000|2020-12-22 02:57:40|612.7|612.1|612.7|612.1|612.8|612.2|612.7|612.1|0
1608605870000|2020-12-22 02:57:50|612.6|612|612.6|612|612.6|612|612.6|612|0
1608605880000|2020-12-22 02:58:00|||||||||1
1608605920000|2020-12-22 02:58:40|||||||||3
1608605940000|2020-12-22 02:59:00|612.4|611.8|612.4|611.8|612.6|612|612.4|611.8|2
1608606040000|2020-12-22 03:00:40|611.3|610.7|611.4|610.8|611.4|610.8|611.3|610.7|30
1608606100000|2020-12-22 03:01:40|||||||||1
1608606110000|2020-12-22 03:01:50|611.3|610.7|611.1|610.5|611.3|610.7|611.1|610.5|3
1608606120000|2020-12-22 03:02:00|611.3|610.7|611.2|610.6|611.3|610.7|611.1|610.5|6
1608606130000|2020-12-22 03:02:10|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|2
1608606140000|2020-12-22 03:02:20|||||||||17
1608606150000|2020-12-22 03:02:30|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|3
1608606160000|2020-12-22 03:02:40|610.9|610.3|611.1|610.5|611.1|610.5|610.9|610.3|4
1608606180000|2020-12-22 03:03:00|||||||||1
1608606190000|2020-12-22 03:03:10|||||||||1
1608606200000|2020-12-22 03:03:20|610.9|610.3|610.9|610.3|610.9|610.3|610.9|610.3|2
1608606210000|2020-12-22 03:03:30|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|0
1608606220000|2020-12-22 03:03:40|610.9|610.3|610.8|610.2|610.9|610.3|610.8|610.2|4
1608606230000|2020-12-22 03:03:50|||||||||1
1608606240000|2020-12-22 03:04:00|610.9|610.3|610.9|610.3|610.9|610.3|610.8|610.2|4
1608606260000|2020-12-22 03:04:20|611|610.4|610.9|610.3|611|610.4|610.8|610.2|4
1608606270000|2020-12-22 03:04:30|611|610.4|611.2|610.6|611.2|610.6|611|610.4|1
1608606280000|2020-12-22 03:04:40|611.1|610.5|611.1|610.5|611.2|610.6|611.1|610.5|2
1608606290000|2020-12-22 03:04:50|611.2|610.6|610.9|610.3|611.2|610.6|610.9|610.3|3
1608606310000|2020-12-22 03:05:10|610.8|610.2|610.9|610.3|610.9|610.3|610.8|610.2|0
1608606320000|2020-12-22 03:05:20|611|610.4|610.8|610.2|611|610.4|610.8|610.2|1
1608606370000|2020-12-22 03:06:10|||||||||5
1608606420000|2020-12-22 03:07:00|||||||||2
1608606500000|2020-12-22 03:08:20|||||||||3
1608606530000|2020-12-22 03:08:50|||||||||1
1608606560000|2020-12-22 03:09:20|610.7|610.1|609.8|609.2|610.7|610.1|609.8|609.2|30
1608606580000|2020-12-22 03:09:40|610|609.4|610.1|609.5|610.1|609.5|610|609.4|5
1608606600000|2020-12-22 03:10:00|||||||||1
1608606620000|2020-12-22 03:10:20|||||||||1
1608606630000|2020-12-22 03:10:30|||||||||1
1608606700000|2020-12-22 03:11:40|610|609.4|610|609.4|610.1|609.5|610|609.4|10
1608606710000|2020-12-22 03:11:50|609.9|609.3|610|609.4|610|609.4|609.9|609.3|2
1608606720000|2020-12-22 03:12:00|609.8|609.2|609.9|609.3|609.9|609.3|609.8|609.2|14
1608606730000|2020-12-22 03:12:10|610|609.4|610|609.4|610|609.4|610|609.4|2
1608606760000|2020-12-22 03:12:40|||||||||1
1608606790000|2020-12-22 03:13:10|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|0
1608606800000|2020-12-22 03:13:20|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|8
1608606810000|2020-12-22 03:13:30|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|3
1608606820000|2020-12-22 03:13:40|610.2|609.6|610.3|609.7|610.3|609.7|610.2|609.6|3
1608606840000|2020-12-22 03:14:00|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|3
1608606860000|2020-12-22 03:14:20|610.3|609.7|610.3|609.7|610.3|609.7|610.3|609.7|0
1608606910000|2020-12-22 03:15:10|||||||||1
1608606950000|2020-12-22 03:15:50|||||||||1
1608606960000|2020-12-22 03:16:00|610.1|609.5|610.3|609.7|610.3|609.7|610.1|609.5|3
1608607000000|2020-12-22 03:16:40|610.1|609.5|610.3|609.7|610.3|609.7|610.1|609.5|3
1608607020000|2020-12-22 03:17:00|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1608607030000|2020-12-22 03:17:10|610.1|609.5|609.8|609.2|610.1|609.5|609.8|609.2|3
1608607050000|2020-12-22 03:17:30|609.7|609.1|609.8|609.2|609.8|609.2|609.7|609.1|2
1608607060000|2020-12-22 03:17:40|609.6|609|609.7|609.1|609.7|609.1|609.6|609|4
1608607070000|2020-12-22 03:17:50|609.6|609|609.8|609.2|609.8|609.2|609.6|609|2
1608607080000|2020-12-22 03:18:00|||||||||1
1608607090000|2020-12-22 03:18:10|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|0
1608607110000|2020-12-22 03:18:30|609.5|608.9|609.3|608.7|609.5|608.9|609.3|608.7|7
1608607120000|2020-12-22 03:18:40|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|5
1608607130000|2020-12-22 03:18:50|609.6|609|609.6|609|609.6|609|609.6|609|2
1608607140000|2020-12-22 03:19:00|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|1
1608607150000|2020-12-22 03:19:10|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1608607160000|2020-12-22 03:19:20|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1608607180000|2020-12-22 03:19:40|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1608607190000|2020-12-22 03:19:50|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|5
1608607200000|2020-12-22 03:20:00|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|0
1608607250000|2020-12-22 03:20:50|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|2
1608607270000|2020-12-22 03:21:10|609|608.4|608.8|608.2|609|608.4|608.8|608.2|10
1608607290000|2020-12-22 03:21:30|609|608.4|608.8|608.2|609|608.4|608.8|608.2|9
1608607310000|2020-12-22 03:21:50|||||||||7
1608607340000|2020-12-22 03:22:20|609|608.4|609.1|608.5|609.1|608.5|609|608.4|5
1608607360000|2020-12-22 03:22:40|608.9|608.3|609|608.4|609|608.4|608.8|608.2|6
1608607370000|2020-12-22 03:22:50|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|0
1608607380000|2020-12-22 03:23:00|609|608.4|609.1|608.5|609.1|608.5|609|608.4|5
1608607400000|2020-12-22 03:23:20|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1608607410000|2020-12-22 03:23:30|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|2
1608607420000|2020-12-22 03:23:40|||||||||1
1608607450000|2020-12-22 03:24:10|609|608.4|608.9|608.3|609|608.4|608.8|608.2|2
1608607460000|2020-12-22 03:24:20|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|0
1608607500000|2020-12-22 03:25:00|609|608.4|608.9|608.3|609|608.4|608.9|608.3|6
1608607510000|2020-12-22 03:25:10|609|608.4|609|608.4|609|608.4|609|608.4|0
1608607520000|2020-12-22 03:25:20|||||||||1
1608607530000|2020-12-22 03:25:30|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|1
1608607540000|2020-12-22 03:25:40|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1608607570000|2020-12-22 03:26:10|||||||||1
1608607580000|2020-12-22 03:26:20|609.4|608.8|609.3|608.7|609.5|608.9|609.3|608.7|5
1608607590000|2020-12-22 03:26:30|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|1
1608607610000|2020-12-22 03:26:50|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1608607640000|2020-12-22 03:27:20|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|2
1608607650000|2020-12-22 03:27:30|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1608607660000|2020-12-22 03:27:40|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1608607680000|2020-12-22 03:28:00|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|1
1608607760000|2020-12-22 03:29:20|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|1
1608607790000|2020-12-22 03:29:50|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|2
1608607860000|2020-12-22 03:31:00|||||||||1
1608607910000|2020-12-22 03:31:50|609.2|608.6|609.1|608.5|609.2|608.6|609.1|608.5|0
1608607950000|2020-12-22 03:32:30|609.2|608.6|609.3|608.7|609.3|608.7|609.2|608.6|4
1608607960000|2020-12-22 03:32:40|609.5|608.9|609.5|608.9|609.5|608.9|609.5|608.9|1
1608607970000|2020-12-22 03:32:50|609.6|609|609.6|609|609.6|609|609.6|609|2
1608608030000|2020-12-22 03:33:50|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|2
1608608050000|2020-12-22 03:34:10|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1608608140000|2020-12-22 03:35:40|609.6|609|609.6|609|609.7|609.1|609.6|609|7
1608608170000|2020-12-22 03:36:10|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1608608230000|2020-12-22 03:37:10|609.6|609|609.6|609|609.7|609.1|609.6|609|5
1608608350000|2020-12-22 03:39:10|||||||||2
1608608400000|2020-12-22 03:40:00|||||||||1
1608608440000|2020-12-22 03:40:40|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|2
1608608510000|2020-12-22 03:41:50|609.9|609.3|609.9|609.3|609.9|609.3|609.9|609.3|1
1608608540000|2020-12-22 03:42:20|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|1
1608608550000|2020-12-22 03:42:30|||||||||2
1608608580000|2020-12-22 03:43:00|609.9|609.3|610.1|609.5|610.1|609.5|609.9|609.3|2
1608608610000|2020-12-22 03:43:30|609.9|609.3|609.8|609.2|609.9|609.3|609.8|609.2|4
1608608650000|2020-12-22 03:44:10|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|2
1608608670000|2020-12-22 03:44:30|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1608608720000|2020-12-22 03:45:20|||||||||2
1608608770000|2020-12-22 03:46:10|||||||||2
1608608780000|2020-12-22 03:46:20|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|0
1608608800000|2020-12-22 03:46:40|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1608608840000|2020-12-22 03:47:20|609.6|609|609.6|609|609.6|609|609.6|609|1
1608608870000|2020-12-22 03:47:50|||||||||4
1608608910000|2020-12-22 03:48:30|||||||||3
1608608970000|2020-12-22 03:49:30|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|1
1608609050000|2020-12-22 03:50:50|||||||||2
1608609110000|2020-12-22 03:51:50|609.6|609|609.6|609|609.6|609|609.6|609|2
1608609130000|2020-12-22 03:52:10|||||||||1
1608609210000|2020-12-22 03:53:30|609.3|608.7|609.4|608.8|609.4|608.8|609.3|608.7|5
1608609230000|2020-12-22 03:53:50|609.6|609|609.6|609|609.6|609|609.6|609|0
1608609300000|2020-12-22 03:55:00|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|3
1608609480000|2020-12-22 03:58:00|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1608609490000|2020-12-22 03:58:10|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|0
1608609510000|2020-12-22 03:58:30|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|6
1608609560000|2020-12-22 03:59:20|||||||||1
1608609570000|2020-12-22 03:59:30|609|608.4|608.7|608.1|609|608.4|608.7|608.1|4
1608609580000|2020-12-22 03:59:40|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|0
1608609590000|2020-12-22 03:59:50|||||||||1
1608609630000|2020-12-22 04:00:30|||||||||14
1608609640000|2020-12-22 04:00:40|608.7|608.1|608.8|608.2|608.8|608.2|608.7|608.1|1
1608609670000|2020-12-22 04:01:10|||||||||1
1608609800000|2020-12-22 04:03:20|608.6|608|608.6|608|608.6|608|608.6|608|1
1608609930000|2020-12-22 04:05:30|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|1
1608609940000|2020-12-22 04:05:40|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|1
1608609970000|2020-12-22 04:06:10|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|0
1608609980000|2020-12-22 04:06:20|||||||||1
1608610000000|2020-12-22 04:06:40|||||||||1
1608610020000|2020-12-22 04:07:00|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|0
1608610030000|2020-12-22 04:07:10|608.1|607.5|608.3|607.7|608.3|607.7|608.1|607.5|2
1608610070000|2020-12-22 04:07:50|608.6|608|608.6|608|608.6|608|608.6|608|7
1608610090000|2020-12-22 04:08:10|||||||||1
1608610120000|2020-12-22 04:08:40|608.7|608.1|608.7|608.1|608.7|608.1|608.7|608.1|1
1608610140000|2020-12-22 04:09:00|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|49
1608610160000|2020-12-22 04:09:20|||||||||5
1608610200000|2020-12-22 04:10:00|608.2|607.6|608.1|607.5|608.2|607.6|608.1|607.5|2
1608610270000|2020-12-22 04:11:10|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|3
1608610280000|2020-12-22 04:11:20|608.2|607.6|608.3|607.7|608.3|607.7|608.2|607.6|0
1608610290000|2020-12-22 04:11:30|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|1
1608610300000|2020-12-22 04:11:40|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|3
1608610310000|2020-12-22 04:11:50|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|0
1608610320000|2020-12-22 04:12:00|608.2|607.6|608.1|607.5|608.2|607.6|608.1|607.5|6
1608610340000|2020-12-22 04:12:20|607.9|607.3|608.1|607.5|608.1|607.5|607.9|607.3|3
1608610370000|2020-12-22 04:12:50|607.6|607|607.6|607|607.6|607|607.6|607|31
1608610380000|2020-12-22 04:13:00|607.7|607.1|607.7|607.1|607.7|607.1|607.7|607.1|8
1608610410000|2020-12-22 04:13:30|607.6|607|607.6|607|607.6|607|607.6|607|3
1608610420000|2020-12-22 04:13:40|||||||||2
1608610430000|2020-12-22 04:13:50|||||||||2
1608610460000|2020-12-22 04:14:20|||||||||2
1608610470000|2020-12-22 04:14:30|||||||||1
1608610480000|2020-12-22 04:14:40|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|3
1608610490000|2020-12-22 04:14:50|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|8
1608610500000|2020-12-22 04:15:00|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|2
1608610510000|2020-12-22 04:15:10|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|1
1608610520000|2020-12-22 04:15:20|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|1
1608610540000|2020-12-22 04:15:40|608.1|607.5|608.3|607.7|608.3|607.7|608.1|607.5|8
1608610550000|2020-12-22 04:15:50|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|1
1608610560000|2020-12-22 04:16:00|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|0
1608610580000|2020-12-22 04:16:20|608.1|607.5|608.3|607.7|608.3|607.7|608.1|607.5|4
1608610590000|2020-12-22 04:16:30|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|1
1608610600000|2020-12-22 04:16:40|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|0
1608610610000|2020-12-22 04:16:50|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|2
1608610630000|2020-12-22 04:17:10|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|0
1608610700000|2020-12-22 04:18:20|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|4
1608610740000|2020-12-22 04:19:00|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|1
1608610770000|2020-12-22 04:19:30|||||||||5
1608610800000|2020-12-22 04:20:00|608.6|608|608.6|608|608.6|608|608.6|608|5
1608610850000|2020-12-22 04:20:50|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|0
1608610860000|2020-12-22 04:21:00|608.3|607.7|608.4|607.8|608.4|607.8|608.3|607.7|1
1608610890000|2020-12-22 04:21:30|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|2
1608610950000|2020-12-22 04:22:30|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|4
1608610960000|2020-12-22 04:22:40|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|0
1608610970000|2020-12-22 04:22:50|608.6|608|608.6|608|608.6|608|608.6|608|1
1608610990000|2020-12-22 04:23:10|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|3
1608611000000|2020-12-22 04:23:20|608.3|607.7|608.1|607.5|608.3|607.7|608.1|607.5|2
1608611010000|2020-12-22 04:23:30|||||||||4
1608611040000|2020-12-22 04:24:00|||||||||5
1608611050000|2020-12-22 04:24:10|607.8|607.2|607.9|607.3|607.9|607.3|607.8|607.2|7
1608611060000|2020-12-22 04:24:20|608.1|607.5|608.1|607.5|608.1|607.5|607.9|607.3|1
1608611070000|2020-12-22 04:24:30|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|2
1608611080000|2020-12-22 04:24:40|607.8|607.2|607.9|607.3|607.9|607.3|607.8|607.2|7
1608611100000|2020-12-22 04:25:00|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|0
1608611110000|2020-12-22 04:25:10|607.6|607|607.6|607|607.6|607|607.6|607|2
1608611120000|2020-12-22 04:25:20|||||||||1
1608611130000|2020-12-22 04:25:30|607.7|607.1|607.6|607|607.7|607.1|607.6|607|3
1608611140000|2020-12-22 04:25:40|||||||||4
1608611150000|2020-12-22 04:25:50|||||||||10
1608611210000|2020-12-22 04:26:50|||||||||1
1608611260000|2020-12-22 04:27:40|||||||||1
1608611280000|2020-12-22 04:28:00|||||||||1
1608611300000|2020-12-22 04:28:20|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|3
1608611310000|2020-12-22 04:28:30|||||||||2
1608611350000|2020-12-22 04:29:10|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|6
1608611370000|2020-12-22 04:29:30|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|0
1608611380000|2020-12-22 04:29:40|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|1
1608611420000|2020-12-22 04:30:20|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|0
1608611440000|2020-12-22 04:30:40|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|1
1608611450000|2020-12-22 04:30:50|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|0
1608611540000|2020-12-22 04:32:20|||||||||5
1608611580000|2020-12-22 04:33:00|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|2
1608611590000|2020-12-22 04:33:10|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|0
1608611610000|2020-12-22 04:33:30|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|5
1608611630000|2020-12-22 04:33:50|||||||||1
1608611650000|2020-12-22 04:34:10|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|1
1608611670000|2020-12-22 04:34:30|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|0
1608611740000|2020-12-22 04:35:40|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|3
1608611760000|2020-12-22 04:36:00|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|0
1608611770000|2020-12-22 04:36:10|||||||||1
1608611910000|2020-12-22 04:38:30|||||||||1
1608611950000|2020-12-22 04:39:10|||||||||1
1608611960000|2020-12-22 04:39:20|608.1|607.5|607.9|607.3|608.1|607.5|607.9|607.3|5
1608611970000|2020-12-22 04:39:30|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|0
1608612010000|2020-12-22 04:40:10|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|0
1608612030000|2020-12-22 04:40:30|||||||||1
1608612060000|2020-12-22 04:41:00|608.1|607.5|608.1|607.5|608.1|607.5|608.1|607.5|0
1608612070000|2020-12-22 04:41:10|607.9|607.3|607.9|607.3|607.9|607.3|607.9|607.3|0
1608612150000|2020-12-22 04:42:30|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|0
1608612170000|2020-12-22 04:42:50|||||||||13
1608612220000|2020-12-22 04:43:40|607.6|607|607.6|607|607.6|607|607.6|607|6
1608612250000|2020-12-22 04:44:10|||||||||2
1608612320000|2020-12-22 04:45:20|||||||||2
1608612380000|2020-12-22 04:46:20|607.8|607.2|607.7|607.1|607.8|607.2|607.7|607.1|9
1608612410000|2020-12-22 04:46:50|607.6|607|607.6|607|607.6|607|607.6|607|0
1608612450000|2020-12-22 04:47:30|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|21
1608612460000|2020-12-22 04:47:40|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|3
1608612480000|2020-12-22 04:48:00|||||||||2
1608612500000|2020-12-22 04:48:20|||||||||1
1608612510000|2020-12-22 04:48:30|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|9
1608612520000|2020-12-22 04:48:40|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|2
1608612530000|2020-12-22 04:48:50|||||||||1
1608612540000|2020-12-22 04:49:00|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|1
1608612550000|2020-12-22 04:49:10|||||||||1
1608612560000|2020-12-22 04:49:20|607.3|606.7|607.3|606.7|607.3|606.7|607.2|606.6|4
1608612570000|2020-12-22 04:49:30|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|3
1608612590000|2020-12-22 04:49:50|||||||||1
1608612620000|2020-12-22 04:50:20|607.3|606.7|607.2|606.6|607.3|606.7|607.2|606.6|3
1608612630000|2020-12-22 04:50:30|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1608612640000|2020-12-22 04:50:40|||||||||1
1608612650000|2020-12-22 04:50:50|||||||||2
1608612700000|2020-12-22 04:51:40|||||||||1
1608612720000|2020-12-22 04:52:00|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|6
1608612730000|2020-12-22 04:52:10|||||||||3
1608612740000|2020-12-22 04:52:20|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1608612750000|2020-12-22 04:52:30|||||||||1
1608612760000|2020-12-22 04:52:40|||||||||1
1608612780000|2020-12-22 04:53:00|||||||||1
1608612790000|2020-12-22 04:53:10|||||||||1
1608612800000|2020-12-22 04:53:20|||||||||2
1608612810000|2020-12-22 04:53:30|||||||||3
1608612830000|2020-12-22 04:53:50|607.3|606.7|607.3|606.7|607.3|606.7|607.2|606.6|11
1608612840000|2020-12-22 04:54:00|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1608612860000|2020-12-22 04:54:20|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|0
1608612890000|2020-12-22 04:54:50|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|1
1608612920000|2020-12-22 04:55:20|||||||||1
1608612930000|2020-12-22 04:55:30|606.6|606|606.6|606|606.6|606|606.6|606|11
1608612940000|2020-12-22 04:55:40|606.5|605.9|606.4|605.8|606.5|605.9|606.3|605.7|5
1608612950000|2020-12-22 04:55:50|606.6|606|606.6|606|606.6|606|606.6|606|0
1608613010000|2020-12-22 04:56:50|||||||||2
1608613030000|2020-12-22 04:57:10|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|2
1608613050000|2020-12-22 04:57:30|||||||||1
1608613060000|2020-12-22 04:57:40|||||||||1
1608613070000|2020-12-22 04:57:50|||||||||5
1608613090000|2020-12-22 04:58:10|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|2
1608613100000|2020-12-22 04:58:20|606.6|606|606.6|606|606.6|606|606.6|606|0
1608613120000|2020-12-22 04:58:40|||||||||2
1608613190000|2020-12-22 04:59:50|||||||||2
1608613260000|2020-12-22 05:01:00|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|5
1608613280000|2020-12-22 05:01:20|||||||||2
1608613300000|2020-12-22 05:01:40|||||||||2
1608613310000|2020-12-22 05:01:50|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|2
1608613320000|2020-12-22 05:02:00|||||||||4
1608613340000|2020-12-22 05:02:20|605.8|605.2|605.9|605.3|606.1|605.5|605.8|605.2|65
1608613350000|2020-12-22 05:02:30|606.1|605.5|605.8|605.2|606.1|605.5|605.8|605.2|2
1608613370000|2020-12-22 05:02:50|605.9|605.3|606.1|605.5|606.1|605.5|605.9|605.3|2
1608613380000|2020-12-22 05:03:00|605.9|605.3|606.1|605.5|606.1|605.5|605.9|605.3|4
1608613390000|2020-12-22 05:03:10|||||||||1
1608613400000|2020-12-22 05:03:20|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|4
1608613410000|2020-12-22 05:03:30|||||||||1
1608613420000|2020-12-22 05:03:40|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|2
1608613440000|2020-12-22 05:04:00|606.6|606|606.6|606|606.6|606|606.6|606|0
1608613490000|2020-12-22 05:04:50|||||||||4
1608613510000|2020-12-22 05:05:10|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|6
1608613520000|2020-12-22 05:05:20|||||||||1
1608613530000|2020-12-22 05:05:30|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|5
1608613550000|2020-12-22 05:05:50|||||||||2
1608613580000|2020-12-22 05:06:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|4
1608613590000|2020-12-22 05:06:30|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|9
1608613600000|2020-12-22 05:06:40|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|1
1608613620000|2020-12-22 05:07:00|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1608613640000|2020-12-22 05:07:20|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|2
1608613660000|2020-12-22 05:07:40|606.3|605.7|606.3|605.7|606.4|605.8|606.3|605.7|0
1608613680000|2020-12-22 05:08:00|606.6|606|606.6|606|606.6|606|606.6|606|3
1608613690000|2020-12-22 05:08:10|606.7|606.1|606.7|606.1|606.8|606.2|606.7|606.1|4
1608613710000|2020-12-22 05:08:30|606.8|606.2|606.6|606|606.8|606.2|606.6|606|1
1608613720000|2020-12-22 05:08:40|606.4|605.8|606.6|606|606.6|606|606.4|605.8|0
1608613750000|2020-12-22 05:09:10|606.4|605.8|606.6|606|606.6|606|606.4|605.8|2
1608613760000|2020-12-22 05:09:20|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|1
1608613800000|2020-12-22 05:10:00|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1608613860000|2020-12-22 05:11:00|||||||||1
1608613970000|2020-12-22 05:12:50|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|1
1608613980000|2020-12-22 05:13:00|607.1|606.5|607.1|606.5|607.1|606.5|607.1|606.5|0
1608614010000|2020-12-22 05:13:30|606.9|606.3|607.1|606.5|607.1|606.5|606.9|606.3|0
1608614020000|2020-12-22 05:13:40|||||||||1
1608614130000|2020-12-22 05:15:30|||||||||3
1608614150000|2020-12-22 05:15:50|607.3|606.7|607.2|606.6|607.3|606.7|607.2|606.6|6
1608614160000|2020-12-22 05:16:00|607.1|606.5|606.8|606.2|607.1|606.5|606.7|606.1|8
1608614320000|2020-12-22 05:18:40|606.6|606|606.6|606|606.6|606|606.6|606|6
1608614380000|2020-12-22 05:19:40|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|2
1608614400000|2020-12-22 05:20:00|606.7|606.1|606.6|606|606.7|606.1|606.6|606|0
1608614430000|2020-12-22 05:20:30|||||||||2
1608614440000|2020-12-22 05:20:40|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|2
1608614450000|2020-12-22 05:20:50|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1608614510000|2020-12-22 05:21:50|606.7|606.1|606.7|606.1|606.7|606.1|606.6|606|5
1608614520000|2020-12-22 05:22:00|606.6|606|606.6|606|606.6|606|606.6|606|0
1608614590000|2020-12-22 05:23:10|||||||||1
1608614630000|2020-12-22 05:23:50|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|6
1608614660000|2020-12-22 05:24:20|||||||||2
1608614670000|2020-12-22 05:24:30|606.6|606|606.6|606|606.6|606|606.6|606|1
1608614690000|2020-12-22 05:24:50|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|2
1608614740000|2020-12-22 05:25:40|||||||||4
1608614750000|2020-12-22 05:25:50|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|1
1608614760000|2020-12-22 05:26:00|||||||||3
1608614770000|2020-12-22 05:26:10|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|1
1608614800000|2020-12-22 05:26:40|||||||||1
1608614830000|2020-12-22 05:27:10|||||||||2
1608614920000|2020-12-22 05:28:40|606.4|605.8|606.7|606.1|606.7|606.1|606.4|605.8|1
1608614930000|2020-12-22 05:28:50|606.6|606|606.7|606.1|606.7|606.1|606.6|606|1
1608614950000|2020-12-22 05:29:10|606.6|606|606.6|606|606.6|606|606.6|606|0
1608614960000|2020-12-22 05:29:20|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|3
1608614970000|2020-12-22 05:29:30|606.3|605.7|606.4|605.8|606.4|605.8|606.3|605.7|6
1608614990000|2020-12-22 05:29:50|606.3|605.7|606.6|606|606.6|606|606.3|605.7|2
1608615000000|2020-12-22 05:30:00|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|1
1608615010000|2020-12-22 05:30:10|606.2|605.6|606.2|605.6|606.2|605.6|606.1|605.5|1
1608615040000|2020-12-22 05:30:40|606.3|605.7|606.3|605.7|606.4|605.8|606.3|605.7|0
1608615110000|2020-12-22 05:31:50|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|3
1608615120000|2020-12-22 05:32:00|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|2
1608615130000|2020-12-22 05:32:10|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|1
1608615140000|2020-12-22 05:32:20|||||||||4
1608615150000|2020-12-22 05:32:30|605.9|605.3|605.8|605.2|606.1|605.5|605.7|605.1|13
1608615160000|2020-12-22 05:32:40|605.7|605.1|605.7|605.1|605.8|605.2|605.7|605.1|1
1608615170000|2020-12-22 05:32:50|605.9|605.3|605.9|605.3|606.1|605.5|605.9|605.3|10
1608615190000|2020-12-22 05:33:10|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|2
1608615220000|2020-12-22 05:33:40|||||||||1
1608615240000|2020-12-22 05:34:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|8
1608615250000|2020-12-22 05:34:10|||||||||3
1608615260000|2020-12-22 05:34:20|606.1|605.5|605.8|605.2|606.1|605.5|605.8|605.2|3
1608615270000|2020-12-22 05:34:30|605.9|605.3|606.1|605.5|606.1|605.5|605.9|605.3|12
1608615290000|2020-12-22 05:34:50|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|2
1608615300000|2020-12-22 05:35:00|606.3|605.7|606.1|605.5|606.3|605.7|606.1|605.5|2
1608615310000|2020-12-22 05:35:10|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|4
1608615320000|2020-12-22 05:35:20|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1608615340000|2020-12-22 05:35:40|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|0
1608615370000|2020-12-22 05:36:10|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|1
1608615390000|2020-12-22 05:36:30|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|0
1608615410000|2020-12-22 05:36:50|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1608615430000|2020-12-22 05:37:10|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1608615450000|2020-12-22 05:37:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1608615480000|2020-12-22 05:38:00|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|11
1608615510000|2020-12-22 05:38:30|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|2
1608615520000|2020-12-22 05:38:40|605.6|605|605.7|605.1|605.7|605.1|605.6|605|0
1608615530000|2020-12-22 05:38:50|605.6|605|605.7|605.1|605.7|605.1|605.6|605|0
1608615540000|2020-12-22 05:39:00|605.6|605|605.6|605|605.6|605|605.6|605|0
1608615550000|2020-12-22 05:39:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|2
1608615590000|2020-12-22 05:39:50|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|2
1608615620000|2020-12-22 05:40:20|605.6|605|605.3|604.7|605.6|605|605.3|604.7|3
1608615670000|2020-12-22 05:41:10|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|3
1608615680000|2020-12-22 05:41:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1608615700000|2020-12-22 05:41:40|605.6|605|605.6|605|605.6|605|605.6|605|6
1608615720000|2020-12-22 05:42:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|1
1608615730000|2020-12-22 05:42:10|605.8|605.2|605.6|605|605.8|605.2|605.6|605|1
1608615770000|2020-12-22 05:42:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|1
1608615800000|2020-12-22 05:43:20|605.9|605.3|605.8|605.2|605.9|605.3|605.8|605.2|3
1608615840000|2020-12-22 05:44:00|605.6|605|605.6|605|605.6|605|605.6|605|2
1608615860000|2020-12-22 05:44:20|||||||||2
1608615870000|2020-12-22 05:44:30|||||||||1
1608615880000|2020-12-22 05:44:40|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|4
1608615900000|2020-12-22 05:45:00|605.4|604.8|605.4|604.8|605.4|604.8|605.3|604.7|0
1608615910000|2020-12-22 05:45:10|605.6|605|605.6|605|605.6|605|605.6|605|0
1608615920000|2020-12-22 05:45:20|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1608615930000|2020-12-22 05:45:30|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1608616000000|2020-12-22 05:46:40|||||||||2
1608616020000|2020-12-22 05:47:00|605.4|604.8|605.6|605|605.6|605|605.4|604.8|1
1608616030000|2020-12-22 05:47:10|605.7|605.1|605.6|605|605.7|605.1|605.6|605|6
1608616100000|2020-12-22 05:48:20|||||||||3
1608616150000|2020-12-22 05:49:10|605.7|605.1|605.7|605.1|605.8|605.2|605.7|605.1|2
1608616160000|2020-12-22 05:49:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|1
1608616190000|2020-12-22 05:49:50|605.7|605.1|605.7|605.1|605.8|605.2|605.7|605.1|5
1608616210000|2020-12-22 05:50:10|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|1
1608616220000|2020-12-22 05:50:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1608616230000|2020-12-22 05:50:30|605.6|605|605.6|605|605.7|605.1|605.6|605|3
1608616310000|2020-12-22 05:51:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|8
1608616320000|2020-12-22 05:52:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1608616340000|2020-12-22 05:52:20|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|12
1608616350000|2020-12-22 05:52:30|605.6|605|605.6|605|605.6|605|605.6|605|5
1608616360000|2020-12-22 05:52:40|605.5|604.9|605.1|604.5|605.5|604.9|605.1|604.5|26
1608616370000|2020-12-22 05:52:50|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|16
1608616380000|2020-12-22 05:53:00|||||||||3
1608616390000|2020-12-22 05:53:10|||||||||16
1608616400000|2020-12-22 05:53:20|605|604.4|605.1|604.5|605.1|604.5|605|604.4|4
1608616410000|2020-12-22 05:53:30|604.8|604.2|605.1|604.5|605.1|604.5|604.8|604.2|11
1608616420000|2020-12-22 05:53:40|605|604.4|605|604.4|605.1|604.5|605|604.4|5
1608616430000|2020-12-22 05:53:50|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|2
1608616450000|2020-12-22 05:54:10|605|604.4|605|604.4|605|604.4|605|604.4|2
1608616460000|2020-12-22 05:54:20|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|2
1608616470000|2020-12-22 05:54:30|605|604.4|604.7|604.1|605.1|604.5|604.7|604.1|11
1608616490000|2020-12-22 05:54:50|604.6|604|604.7|604.1|604.8|604.2|604.6|604|2
1608616550000|2020-12-22 05:55:50|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|2
1608616560000|2020-12-22 05:56:00|605.1|604.5|605|604.4|605.1|604.5|605|604.4|39
1608616570000|2020-12-22 05:56:10|||||||||1
1608616580000|2020-12-22 05:56:20|605.1|604.5|605|604.4|605.1|604.5|605|604.4|1
1608616600000|2020-12-22 05:56:40|604.9|604.3|605|604.4|605|604.4|604.9|604.3|9
1608616610000|2020-12-22 05:56:50|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|7
1608616620000|2020-12-22 05:57:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1608616710000|2020-12-22 05:58:30|||||||||4
1608616720000|2020-12-22 05:58:40|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|1
1608616740000|2020-12-22 05:59:00|604.6|604|604.8|604.2|604.8|604.2|604.6|604|1
1608616770000|2020-12-22 05:59:30|604.6|604|604.6|604|604.6|604|604.6|604|5
1608616800000|2020-12-22 06:00:00|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|5
1608616810000|2020-12-22 06:00:10|604.7|604.1|604.5|603.9|604.7|604.1|604.3|603.7|22
1608616840000|2020-12-22 06:00:40|604.3|603.7|604.5|603.9|604.6|604|604.3|603.7|3
1608616850000|2020-12-22 06:00:50|604.3|603.7|604.5|603.9|604.5|603.9|604.3|603.7|3
1608616860000|2020-12-22 06:01:00|604.3|603.7|604.5|603.9|604.5|603.9|604.3|603.7|1
1608616870000|2020-12-22 06:01:10|604.4|603.8|604.5|603.9|604.6|604|604.3|603.7|8
1608616880000|2020-12-22 06:01:20|604.6|604|604.6|604|604.6|604|604.5|603.9|2
1608616930000|2020-12-22 06:02:10|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|1
1608616940000|2020-12-22 06:02:20|604.6|604|604.5|603.9|604.6|604|604.5|603.9|2
1608616950000|2020-12-22 06:02:30|||||||||3
1608616960000|2020-12-22 06:02:40|604.6|604|604.6|604|604.6|604|604.6|604|1
1608617010000|2020-12-22 06:03:30|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|1
1608617030000|2020-12-22 06:03:50|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|0
1608617040000|2020-12-22 06:04:00|||||||||33
1608617050000|2020-12-22 06:04:10|604.4|603.8|604.6|604|604.6|604|604.4|603.8|4
1608617060000|2020-12-22 06:04:20|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|3
1608617080000|2020-12-22 06:04:40|604.6|604|604.6|604|604.6|604|604.6|604|1
1608617090000|2020-12-22 06:04:50|604.7|604.1|604.6|604|604.7|604.1|604.6|604|1
1608617100000|2020-12-22 06:05:00|604.3|603.7|604.5|603.9|604.5|603.9|604.3|603.7|5
1608617120000|2020-12-22 06:05:20|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1608617130000|2020-12-22 06:05:30|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|7
1608617140000|2020-12-22 06:05:40|604.1|603.5|604.3|603.7|604.3|603.7|604.1|603.5|1
1608617150000|2020-12-22 06:05:50|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1608617160000|2020-12-22 06:06:00|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|0
1608617170000|2020-12-22 06:06:10|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1608617190000|2020-12-22 06:06:30|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|5
1608617200000|2020-12-22 06:06:40|||||||||1
1608617210000|2020-12-22 06:06:50|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|0
1608617230000|2020-12-22 06:07:10|||||||||2
1608617240000|2020-12-22 06:07:20|||||||||1
1608617310000|2020-12-22 06:08:30|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|3
1608617330000|2020-12-22 06:08:50|||||||||4
1608617340000|2020-12-22 06:09:00|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|5
1608617350000|2020-12-22 06:09:10|||||||||3
1608617360000|2020-12-22 06:09:20|604.2|603.6|604.2|603.6|604.2|603.6|604.1|603.5|3
1608617370000|2020-12-22 06:09:30|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|2
1608617380000|2020-12-22 06:09:40|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|0
1608617420000|2020-12-22 06:10:20|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|2
1608617440000|2020-12-22 06:10:40|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|2
1608617460000|2020-12-22 06:11:00|604.6|604|604.6|604|604.6|604|604.5|603.9|1
1608617480000|2020-12-22 06:11:20|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|6
1608617500000|2020-12-22 06:11:40|||||||||1
1608617520000|2020-12-22 06:12:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|1
1608617540000|2020-12-22 06:12:20|605|604.4|605.1|604.5|605.1|604.5|605|604.4|4
1608617550000|2020-12-22 06:12:30|605|604.4|604.8|604.2|605|604.4|604.8|604.2|1
1608617560000|2020-12-22 06:12:40|605.1|604.5|605.1|604.5|605.1|604.5|605|604.4|1
1608617570000|2020-12-22 06:12:50|605|604.4|604.8|604.2|605|604.4|604.8|604.2|0
1608617600000|2020-12-22 06:13:20|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|2
1608617610000|2020-12-22 06:13:30|604.6|604|604.6|604|604.6|604|604.6|604|1
1608617630000|2020-12-22 06:13:50|604.8|604.2|604.6|604|604.8|604.2|604.6|604|12
1608617650000|2020-12-22 06:14:10|||||||||1
1608617670000|2020-12-22 06:14:30|||||||||1
1608617680000|2020-12-22 06:14:40|||||||||1
1608617700000|2020-12-22 06:15:00|||||||||7
1608617740000|2020-12-22 06:15:40|||||||||2
1608617800000|2020-12-22 06:16:40|||||||||1
1608617820000|2020-12-22 06:17:00|||||||||1
1608617830000|2020-12-22 06:17:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|2
1608617840000|2020-12-22 06:17:20|604.5|603.9|604.3|603.7|604.5|603.9|604.3|603.7|7
1608617850000|2020-12-22 06:17:30|||||||||1
1608617860000|2020-12-22 06:17:40|||||||||2
1608617870000|2020-12-22 06:17:50|604.6|604|604.6|604|604.6|604|604.6|604|4
1608617880000|2020-12-22 06:18:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|2
1608617910000|2020-12-22 06:18:30|||||||||1
1608617940000|2020-12-22 06:19:00|||||||||1
1608617970000|2020-12-22 06:19:30|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|2
1608618010000|2020-12-22 06:20:10|||||||||3
1608618030000|2020-12-22 06:20:30|||||||||1
1608618100000|2020-12-22 06:21:40|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|9
1608618110000|2020-12-22 06:21:50|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|1
1608618120000|2020-12-22 06:22:00|604|603.4|604.1|603.5|604.1|603.5|604|603.4|4
1608618150000|2020-12-22 06:22:30|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|6
1608618210000|2020-12-22 06:23:30|||||||||1
1608618280000|2020-12-22 06:24:40|||||||||5
1608618300000|2020-12-22 06:25:00|||||||||1
1608618330000|2020-12-22 06:25:30|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|2
1608618380000|2020-12-22 06:26:20|||||||||1
1608618390000|2020-12-22 06:26:30|||||||||1
1608618410000|2020-12-22 06:26:50|604.3|603.7|604.1|603.5|604.3|603.7|604.1|603.5|5
1608618420000|2020-12-22 06:27:00|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|1
1608618430000|2020-12-22 06:27:10|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1608618480000|2020-12-22 06:28:00|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|0
1608618490000|2020-12-22 06:28:10|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|0
1608618500000|2020-12-22 06:28:20|604.1|603.5|604.2|603.6|604.2|603.6|604.1|603.5|1
1608618510000|2020-12-22 06:28:30|||||||||1
1608618560000|2020-12-22 06:29:20|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1608618580000|2020-12-22 06:29:40|||||||||1
1608618680000|2020-12-22 06:31:20|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|1
1608618690000|2020-12-22 06:31:30|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1608618710000|2020-12-22 06:31:50|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1608618720000|2020-12-22 06:32:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1608618730000|2020-12-22 06:32:10|||||||||2
1608618780000|2020-12-22 06:33:00|||||||||1
1608618820000|2020-12-22 06:33:40|||||||||2
1608618870000|2020-12-22 06:34:30|||||||||1
1608618900000|2020-12-22 06:35:00|604.6|604|604.6|604|604.6|604|604.6|604|2
1608618940000|2020-12-22 06:35:40|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|6
1608618950000|2020-12-22 06:35:50|604.6|604|604.6|604|604.6|604|604.6|604|2
1608618960000|2020-12-22 06:36:00|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|7
1608618970000|2020-12-22 06:36:10|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1608618980000|2020-12-22 06:36:20|||||||||13
1608618990000|2020-12-22 06:36:30|||||||||1
1608619100000|2020-12-22 06:38:20|||||||||5
1608619110000|2020-12-22 06:38:30|||||||||1
1608619120000|2020-12-22 06:38:40|||||||||1
1608619130000|2020-12-22 06:38:50|||||||||1
1608619160000|2020-12-22 06:39:20|||||||||2
1608619200000|2020-12-22 06:40:00|||||||||1
1608619240000|2020-12-22 06:40:40|||||||||2
1608619310000|2020-12-22 06:41:50|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|6
1608619330000|2020-12-22 06:42:10|||||||||8
1608619350000|2020-12-22 06:42:30|||||||||1
1608619380000|2020-12-22 06:43:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|12
1608619420000|2020-12-22 06:43:40|||||||||2
1608619430000|2020-12-22 06:43:50|605.1|604.5|605|604.4|605.1|604.5|605|604.4|4
1608619440000|2020-12-22 06:44:00|604.8|604.2|604.7|604.1|604.8|604.2|604.6|604|3
1608619450000|2020-12-22 06:44:10|604.8|604.2|604.8|604.2|604.8|604.2|604.7|604.1|9
1608619460000|2020-12-22 06:44:20|||||||||20
1608619480000|2020-12-22 06:44:40|604.7|604.1|604.6|604|604.7|604.1|604.6|604|3
1608619490000|2020-12-22 06:44:50|||||||||1
1608619590000|2020-12-22 06:46:30|||||||||1
1608619620000|2020-12-22 06:47:00|604.5|603.9|604.6|604|604.6|604|604.5|603.9|4
1608619670000|2020-12-22 06:47:50|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1608619690000|2020-12-22 06:48:10|||||||||2
1608619700000|2020-12-22 06:48:20|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1608619710000|2020-12-22 06:48:30|604.5|603.9|604.6|604|604.6|604|604.5|603.9|3
1608619790000|2020-12-22 06:49:50|||||||||1
1608619810000|2020-12-22 06:50:10|||||||||1
1608619870000|2020-12-22 06:51:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|3
1608619880000|2020-12-22 06:51:20|||||||||1
1608619900000|2020-12-22 06:51:40|604.6|604|604.3|603.7|604.6|604|604.3|603.7|3
1608620010000|2020-12-22 06:53:30|||||||||1
1608620020000|2020-12-22 06:53:40|||||||||1
1608620100000|2020-12-22 06:55:00|604.2|603.6|604.3|603.7|604.3|603.7|604.2|603.6|2
1608620140000|2020-12-22 06:55:40|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|2
1608620150000|2020-12-22 06:55:50|604.3|603.7|604.3|603.7|604.3|603.7|604.2|603.6|0
1608620160000|2020-12-22 06:56:00|||||||||2
1608620180000|2020-12-22 06:56:20|||||||||10
1608620190000|2020-12-22 06:56:30|604.6|604|604.6|604|604.6|604|604.6|604|0
1608620200000|2020-12-22 06:56:40|604.5|603.9|604.5|603.9|604.6|604|604.5|603.9|4
1608620210000|2020-12-22 06:56:50|604.6|604|604.6|604|604.6|604|604.6|604|0
1608620220000|2020-12-22 06:57:00|604.5|603.9|604.6|604|604.6|604|604.5|603.9|4
1608620230000|2020-12-22 06:57:10|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|1
1608620240000|2020-12-22 06:57:20|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1608620260000|2020-12-22 06:57:40|604.6|604|604.6|604|604.6|604|604.6|604|2
1608620340000|2020-12-22 06:59:00|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|5
1608620370000|2020-12-22 06:59:30|||||||||2
1608620400000|2020-12-22 07:00:00|604.5|603.9|604.5|603.9|604.5|603.9|604.3|603.7|1
1608620410000|2020-12-22 07:00:10|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|5
1608620420000|2020-12-22 07:00:20|604.4|603.8|604.6|604|604.6|604|604.4|603.8|5
1608620520000|2020-12-22 07:02:00|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|4
1608620530000|2020-12-22 07:02:10|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1608620540000|2020-12-22 07:02:20|||||||||1
1608620550000|2020-12-22 07:02:30|||||||||1
1608620590000|2020-12-22 07:03:10|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|1
1608620600000|2020-12-22 07:03:20|605|604.4|605.1|604.5|605.1|604.5|605|604.4|0
1608620610000|2020-12-22 07:03:30|605|604.4|604.8|604.2|605|604.4|604.8|604.2|1
1608620690000|2020-12-22 07:04:50|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|3
1608620700000|2020-12-22 07:05:00|604.6|604|604.7|604.1|604.7|604.1|604.6|604|2
1608620710000|2020-12-22 07:05:10|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1608620760000|2020-12-22 07:06:00|604.9|604.3|605.1|604.5|605.1|604.5|604.9|604.3|0
1608620780000|2020-12-22 07:06:20|||||||||1
1608620830000|2020-12-22 07:07:10|||||||||1
1608620850000|2020-12-22 07:07:30|||||||||5
1608620860000|2020-12-22 07:07:40|605|604.4|605.1|604.5|605.1|604.5|604.8|604.2|8
1608620940000|2020-12-22 07:09:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|7
1608620960000|2020-12-22 07:09:20|605.1|604.5|604.8|604.2|605.1|604.5|604.8|604.2|10
1608620970000|2020-12-22 07:09:30|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|1
1608620980000|2020-12-22 07:09:40|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1608621070000|2020-12-22 07:11:10|||||||||1
1608621080000|2020-12-22 07:11:20|||||||||3
1608621120000|2020-12-22 07:12:00|||||||||9
1608621210000|2020-12-22 07:13:30|||||||||1
1608621240000|2020-12-22 07:14:00|||||||||16
1608621290000|2020-12-22 07:14:50|||||||||4
1608621310000|2020-12-22 07:15:10|||||||||1
1608621400000|2020-12-22 07:16:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|18
1608621410000|2020-12-22 07:16:50|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|7
1608621500000|2020-12-22 07:18:20|||||||||1
1608621530000|2020-12-22 07:18:50|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|2
1608621600000|2020-12-22 07:20:00|||||||||1
1608621670000|2020-12-22 07:21:10|||||||||1
1608621710000|2020-12-22 07:21:50|||||||||1
1608621770000|2020-12-22 07:22:50|604.6|604|604.6|604|604.6|604|604.6|604|8
1608621780000|2020-12-22 07:23:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|9
1608621920000|2020-12-22 07:25:20|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|6
1608621970000|2020-12-22 07:26:10|||||||||3
1608622030000|2020-12-22 07:27:10|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|100
1608622040000|2020-12-22 07:27:20|||||||||4
1608622050000|2020-12-22 07:27:30|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|7
1608622100000|2020-12-22 07:28:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1608622110000|2020-12-22 07:28:30|||||||||7
1608622130000|2020-12-22 07:28:50|||||||||1
1608622140000|2020-12-22 07:29:00|||||||||1
1608622300000|2020-12-22 07:31:40|||||||||2
1608622320000|2020-12-22 07:32:00|||||||||18
1608622340000|2020-12-22 07:32:20|||||||||4
1608622350000|2020-12-22 07:32:30|||||||||1
1608622390000|2020-12-22 07:33:10|||||||||5
1608622450000|2020-12-22 07:34:10|605.6|605|605.6|605|605.6|605|605.6|605|40
1608622460000|2020-12-22 07:34:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|4
1608622490000|2020-12-22 07:34:50|606.6|606|606.3|605.7|606.6|606|606.3|605.7|285
1608622510000|2020-12-22 07:35:10|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|2
1608622530000|2020-12-22 07:35:30|||||||||3
1608622550000|2020-12-22 07:35:50|||||||||2
1608622590000|2020-12-22 07:36:30|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|6
1608622600000|2020-12-22 07:36:40|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|3
1608622620000|2020-12-22 07:37:00|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1608622680000|2020-12-22 07:38:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|2
1608622710000|2020-12-22 07:38:30|606.1|605.5|605.9|605.3|606.1|605.5|605.9|605.3|2
1608622740000|2020-12-22 07:39:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1608622760000|2020-12-22 07:39:20|||||||||1
1608622820000|2020-12-22 07:40:20|||||||||3
1608622870000|2020-12-22 07:41:10|||||||||1
1608622910000|2020-12-22 07:41:50|||||||||3
1608622940000|2020-12-22 07:42:20|||||||||1
1608622990000|2020-12-22 07:43:10|||||||||2
1608623020000|2020-12-22 07:43:40|||||||||1
1608623040000|2020-12-22 07:44:00|606.1|605.5|605.9|605.3|606.1|605.5|605.9|605.3|3
1608623050000|2020-12-22 07:44:10|606.1|605.5|605.9|605.3|606.1|605.5|605.9|605.3|0
1608623060000|2020-12-22 07:44:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|1
1608623170000|2020-12-22 07:46:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|4
1608623220000|2020-12-22 07:47:00|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|1
1608623240000|2020-12-22 07:47:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1608623390000|2020-12-22 07:49:50|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1608623400000|2020-12-22 07:50:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1608623500000|2020-12-22 07:51:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1608623510000|2020-12-22 07:51:50|605.6|605|605.6|605|605.6|605|605.6|605|0
1608623550000|2020-12-22 07:52:30|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|10
1608623570000|2020-12-22 07:52:50|605.6|605|605.6|605|605.6|605|605.6|605|1
1608623610000|2020-12-22 07:53:30|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|33
1608623760000|2020-12-22 07:56:00|||||||||1
1608623770000|2020-12-22 07:56:10|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|14
1608623790000|2020-12-22 07:56:30|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|3
1608623800000|2020-12-22 07:56:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1608623810000|2020-12-22 07:56:50|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|1
1608623820000|2020-12-22 07:57:00|605.1|604.5|605.1|604.5|605.2|604.6|605.1|604.5|1
1608623840000|2020-12-22 07:57:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|4
1608623850000|2020-12-22 07:57:30|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|0
1608623900000|2020-12-22 07:58:20|||||||||5
1608623910000|2020-12-22 07:58:30|604.8|604.2|604.6|604|604.8|604.2|604.6|604|4
1608623920000|2020-12-22 07:58:40|604.3|603.7|604.1|603.5|604.3|603.7|604.1|603.5|30
1608623930000|2020-12-22 07:58:50|603.6|603|603.8|603.2|603.8|603.2|603.6|603|18
1608623940000|2020-12-22 07:59:00|604.2|603.6|604.2|603.6|604.3|603.7|604.2|603.6|5
1608623950000|2020-12-22 07:59:10|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1608623970000|2020-12-22 07:59:30|603.8|603.2|603.9|603.3|603.9|603.3|603.8|603.2|6
1608624000000|2020-12-22 08:00:00|604.1|603.5|603.9|603.3|604.1|603.5|603.9|603.3|7
1608624030000|2020-12-22 08:00:30|604.1|603.5|603.8|603.2|604.1|603.5|603.8|603.2|10
1608624040000|2020-12-22 08:00:40|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|2
1608624060000|2020-12-22 08:01:00|603.8|603.2|603.8|603.2|603.8|603.2|603.8|603.2|1
1608624070000|2020-12-22 08:01:10|603.7|603.1|603.8|603.2|603.8|603.2|603.7|603.1|4
1608624080000|2020-12-22 08:01:20|603.9|603.3|603.9|603.3|604.1|603.5|603.9|603.3|20
1608624090000|2020-12-22 08:01:30|||||||||1
1608624110000|2020-12-22 08:01:50|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|7
1608624120000|2020-12-22 08:02:00|603.9|603.3|603.9|603.3|603.9|603.3|603.9|603.3|1
1608624140000|2020-12-22 08:02:20|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|4
1608624150000|2020-12-22 08:02:30|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|6
1608624160000|2020-12-22 08:02:40|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|3
1608624170000|2020-12-22 08:02:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1608624220000|2020-12-22 08:03:40|604.2|603.6|604.2|603.6|604.2|603.6|604.1|603.5|13
1608624230000|2020-12-22 08:03:50|604.1|603.5|604.1|603.5|604.1|603.5|604.1|603.5|0
1608624240000|2020-12-22 08:04:00|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|11
1608624250000|2020-12-22 08:04:10|604.3|603.7|604.2|603.6|604.3|603.7|604.2|603.6|5
1608624260000|2020-12-22 08:04:20|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|2
1608624270000|2020-12-22 08:04:30|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|1
1608624280000|2020-12-22 08:04:40|604.4|603.8|604.6|604|604.6|604|604.4|603.8|0
1608624300000|2020-12-22 08:05:00|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|2
1608624310000|2020-12-22 08:05:10|604.3|603.7|604.3|603.7|604.4|603.8|604.3|603.7|1
1608624320000|2020-12-22 08:05:20|604.6|604|604.6|604|604.6|604|604.6|604|4
1608624330000|2020-12-22 08:05:30|604.7|604.1|604.7|604.1|604.8|604.2|604.7|604.1|5
1608624340000|2020-12-22 08:05:40|604.8|604.2|604.6|604|604.8|604.2|604.6|604|2
1608624350000|2020-12-22 08:05:50|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1608624360000|2020-12-22 08:06:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1608624370000|2020-12-22 08:06:10|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|6
1608624380000|2020-12-22 08:06:20|604.8|604.2|605.1|604.5|605.1|604.5|604.8|604.2|8
1608624390000|2020-12-22 08:06:30|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|4
1608624420000|2020-12-22 08:07:00|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|1
1608624430000|2020-12-22 08:07:10|605.1|604.5|605.3|604.7|605.3|604.7|605.1|604.5|5
1608624440000|2020-12-22 08:07:20|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|7
1608624470000|2020-12-22 08:07:50|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|1
1608624480000|2020-12-22 08:08:00|||||||||1
1608624490000|2020-12-22 08:08:10|605.6|605|605.4|604.8|605.6|605|605.3|604.7|62
1608624500000|2020-12-22 08:08:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1608624510000|2020-12-22 08:08:30|||||||||2
1608624570000|2020-12-22 08:09:30|||||||||3
1608624670000|2020-12-22 08:11:10|||||||||3
1608624690000|2020-12-22 08:11:30|||||||||4
1608624710000|2020-12-22 08:11:50|||||||||2
1608624740000|2020-12-22 08:12:20|||||||||1
1608624780000|2020-12-22 08:13:00|605.2|604.6|605.1|604.5|605.3|604.7|605.1|604.5|10
1608624790000|2020-12-22 08:13:10|604.8|604.2|604.6|604|604.8|604.2|604.6|604|11
1608624800000|2020-12-22 08:13:20|604.4|603.8|604.4|603.8|604.4|603.8|604.3|603.7|4
1608624820000|2020-12-22 08:13:40|604.3|603.7|604.7|604.1|604.7|604.1|604.3|603.7|15
1608624840000|2020-12-22 08:14:00|604.6|604|604.6|604|604.6|604|604.6|604|0
1608624850000|2020-12-22 08:14:10|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|5
1608624930000|2020-12-22 08:15:30|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|9
1608624960000|2020-12-22 08:16:00|605.1|604.5|604.8|604.2|605.1|604.5|604.8|604.2|1
1608624980000|2020-12-22 08:16:20|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|4
1608624990000|2020-12-22 08:16:30|605.2|604.6|605.1|604.5|605.2|604.6|605.1|604.5|1
1608625000000|2020-12-22 08:16:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|16
1608625030000|2020-12-22 08:17:10|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1608625080000|2020-12-22 08:18:00|604.6|604|604.6|604|604.6|604|604.6|604|1
1608625090000|2020-12-22 08:18:10|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|5
1608625110000|2020-12-22 08:18:30|604.8|604.2|604.8|604.2|604.8|604.2|604.7|604.1|2
1608625170000|2020-12-22 08:19:30|604.6|604|604.6|604|604.6|604|604.6|604|1
1608625190000|2020-12-22 08:19:50|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|3
1608625210000|2020-12-22 08:20:10|605.1|604.5|605.1|604.5|605.2|604.6|605.1|604.5|10
1608625280000|2020-12-22 08:21:20|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|1
1608625290000|2020-12-22 08:21:30|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1608625320000|2020-12-22 08:22:00|605.4|604.8|605.6|605|605.6|605|605.4|604.8|2
1608625370000|2020-12-22 08:22:50|||||||||1
1608625420000|2020-12-22 08:23:40|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|60
1608625440000|2020-12-22 08:24:00|605.6|605|605.4|604.8|605.6|605|605.4|604.8|2
1608625450000|2020-12-22 08:24:10|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1608625470000|2020-12-22 08:24:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|2
1608625480000|2020-12-22 08:24:40|605.3|604.7|605.4|604.8|605.4|604.8|605.3|604.7|2
1608625500000|2020-12-22 08:25:00|605.5|604.9|605.6|605|605.6|605|605.5|604.9|0
1608625530000|2020-12-22 08:25:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1608625560000|2020-12-22 08:26:00|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1608625570000|2020-12-22 08:26:10|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1
1608625610000|2020-12-22 08:26:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1608625620000|2020-12-22 08:27:00|||||||||1
1608625720000|2020-12-22 08:28:40|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|2
1608625730000|2020-12-22 08:28:50|605.6|605|605.6|605|605.7|605.1|605.6|605|17
1608625740000|2020-12-22 08:29:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|2
1608625750000|2020-12-22 08:29:10|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1608625760000|2020-12-22 08:29:20|605.6|605|605.8|605.2|605.8|605.2|605.6|605|3
1608625820000|2020-12-22 08:30:20|||||||||3
1608625830000|2020-12-22 08:30:30|||||||||4
1608625860000|2020-12-22 08:31:00|||||||||3
1608625870000|2020-12-22 08:31:10|||||||||2
1608625880000|2020-12-22 08:31:20|||||||||3
1608625910000|2020-12-22 08:31:50|||||||||7
1608625920000|2020-12-22 08:32:00|605.7|605.1|605.6|605|605.7|605.1|605.6|605|1
1608625930000|2020-12-22 08:32:10|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|2
1608625940000|2020-12-22 08:32:20|||||||||6
1608625960000|2020-12-22 08:32:40|605.1|604.5|605.3|604.7|605.3|604.7|605.1|604.5|35
1608625970000|2020-12-22 08:32:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1
1608625980000|2020-12-22 08:33:00|605.6|605|605.6|605|605.6|605|605.6|605|0
1608625990000|2020-12-22 08:33:10|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|1
1608626010000|2020-12-22 08:33:30|605.6|605|605.7|605.1|605.7|605.1|605.6|605|4
1608626020000|2020-12-22 08:33:40|605.6|605|605.6|605|605.6|605|605.6|605|0
1608626030000|2020-12-22 08:33:50|605.4|604.8|605.6|605|605.6|605|605.4|604.8|5
1608626040000|2020-12-22 08:34:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1
1608626050000|2020-12-22 08:34:10|605.6|605|605.6|605|605.6|605|605.6|605|0
1608626090000|2020-12-22 08:34:50|605.7|605.1|605.6|605|605.7|605.1|605.6|605|3
1608626100000|2020-12-22 08:35:00|||||||||1
1608626110000|2020-12-22 08:35:10|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|9
1608626120000|2020-12-22 08:35:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1608626140000|2020-12-22 08:35:40|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|1
1608626160000|2020-12-22 08:36:00|605.6|605|605.6|605|605.6|605|605.6|605|3
1608626170000|2020-12-22 08:36:10|||||||||2
1608626180000|2020-12-22 08:36:20|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|0
1608626190000|2020-12-22 08:36:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|4
1608626200000|2020-12-22 08:36:40|605.6|605|605.6|605|605.6|605|605.6|605|0
1608626210000|2020-12-22 08:36:50|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|3
1608626220000|2020-12-22 08:37:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1608626250000|2020-12-22 08:37:30|605.3|604.7|605.6|605|605.6|605|605.3|604.7|10
1608626260000|2020-12-22 08:37:40|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|1
1608626270000|2020-12-22 08:37:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1608626280000|2020-12-22 08:38:00|605.6|605|605.6|605|605.6|605|605.6|605|0
1608626340000|2020-12-22 08:39:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|3
1608626400000|2020-12-22 08:40:00|605.6|605|605.6|605|605.6|605|605.6|605|1
1608626430000|2020-12-22 08:40:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1608626440000|2020-12-22 08:40:40|605.6|605|605.4|604.8|605.6|605|605.4|604.8|2
1608626450000|2020-12-22 08:40:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|2
1608626510000|2020-12-22 08:41:50|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|3
1608626520000|2020-12-22 08:42:00|605.2|604.6|605.2|604.6|605.2|604.6|605.1|604.5|2
1608626530000|2020-12-22 08:42:10|605.1|604.5|605.1|604.5|605.2|604.6|605.1|604.5|0
1608626540000|2020-12-22 08:42:20|||||||||1
1608626560000|2020-12-22 08:42:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1608626570000|2020-12-22 08:42:50|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1608626580000|2020-12-22 08:43:00|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|2
1608626590000|2020-12-22 08:43:10|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|3
1608626600000|2020-12-22 08:43:20|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|2
1608626620000|2020-12-22 08:43:40|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|1
1608626650000|2020-12-22 08:44:10|||||||||1
1608626670000|2020-12-22 08:44:30|604.9|604.3|604.9|604.3|605.1|604.5|604.9|604.3|4
1608626690000|2020-12-22 08:44:50|604.8|604.2|605.1|604.5|605.1|604.5|604.8|604.2|1
1608626710000|2020-12-22 08:45:10|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|1
1608626770000|2020-12-22 08:46:10|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|3
1608626800000|2020-12-22 08:46:40|||||||||2
1608626830000|2020-12-22 08:47:10|||||||||2
1608626840000|2020-12-22 08:47:20|604.8|604.2|605|604.4|605|604.4|604.8|604.2|21
1608626850000|2020-12-22 08:47:30|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1608626890000|2020-12-22 08:48:10|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|3
1608626910000|2020-12-22 08:48:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1608626930000|2020-12-22 08:48:50|605|604.4|605.1|604.5|605.1|604.5|605|604.4|2
1608626960000|2020-12-22 08:49:20|||||||||3
1608626980000|2020-12-22 08:49:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1608627010000|2020-12-22 08:50:10|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1608627050000|2020-12-22 08:50:50|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|3
1608627070000|2020-12-22 08:51:10|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|4
1608627090000|2020-12-22 08:51:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|77
1608627120000|2020-12-22 08:52:00|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|17
1608627130000|2020-12-22 08:52:10|||||||||2
1608627150000|2020-12-22 08:52:30|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|2
1608627180000|2020-12-22 08:53:00|||||||||2
1608627190000|2020-12-22 08:53:10|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|2
1608627210000|2020-12-22 08:53:30|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|2
1608627220000|2020-12-22 08:53:40|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|2
1608627280000|2020-12-22 08:54:40|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|1
1608627300000|2020-12-22 08:55:00|606|605.4|606|605.4|606|605.4|606|605.4|0
1608627310000|2020-12-22 08:55:10|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1608627320000|2020-12-22 08:55:20|606|605.4|606|605.4|606.1|605.5|606|605.4|0
1608627330000|2020-12-22 08:55:30|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1608627370000|2020-12-22 08:56:10|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|1
1608627400000|2020-12-22 08:56:40|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1608627500000|2020-12-22 08:58:20|606|605.4|606|605.4|606|605.4|606|605.4|0
1608627520000|2020-12-22 08:58:40|605.6|605|605.6|605|605.6|605|605.6|605|17
1608627600000|2020-12-22 09:00:00|||||||||1
1608627720000|2020-12-22 09:02:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|36
1608627730000|2020-12-22 09:02:10|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|6
1608627740000|2020-12-22 09:02:20|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1608627780000|2020-12-22 09:03:00|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|1
1608627790000|2020-12-22 09:03:10|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|0
1608627800000|2020-12-22 09:03:20|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|1
1608627810000|2020-12-22 09:03:30|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|3
1608627820000|2020-12-22 09:03:40|||||||||1
1608627830000|2020-12-22 09:03:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|4
1608627840000|2020-12-22 09:04:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1
1608627850000|2020-12-22 09:04:10|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1608627860000|2020-12-22 09:04:20|605.4|604.8|605.5|604.9|605.5|604.9|605.3|604.7|0
1608627870000|2020-12-22 09:04:30|605.6|605|605.6|605|605.6|605|605.6|605|0
1608627900000|2020-12-22 09:05:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1608627940000|2020-12-22 09:05:40|605.6|605|605.6|605|605.7|605.1|605.6|605|0
1608627960000|2020-12-22 09:06:00|||||||||5
1608627970000|2020-12-22 09:06:10|605.7|605.1|605.6|605|605.7|605.1|605.6|605|0
1608627990000|2020-12-22 09:06:30|||||||||2
1608628040000|2020-12-22 09:07:20|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|1
1608628060000|2020-12-22 09:07:40|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1608628080000|2020-12-22 09:08:00|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|2
1608628090000|2020-12-22 09:08:10|605.6|605|605.6|605|605.6|605|605.6|605|0
1608628100000|2020-12-22 09:08:20|||||||||1
1608628140000|2020-12-22 09:09:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|2
1608628180000|2020-12-22 09:09:40|606|605.4|606.1|605.5|606.1|605.5|606|605.4|2
1608628200000|2020-12-22 09:10:00|||||||||1
1608628220000|2020-12-22 09:10:20|||||||||2
1608628240000|2020-12-22 09:10:40|606.2|605.6|606.2|605.6|606.2|605.6|606.1|605.5|3
1608628270000|2020-12-22 09:11:10|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|0
1608628280000|2020-12-22 09:11:20|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1608628310000|2020-12-22 09:11:50|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1608628340000|2020-12-22 09:12:20|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1608628380000|2020-12-22 09:13:00|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1608628400000|2020-12-22 09:13:20|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|8
1608628430000|2020-12-22 09:13:50|||||||||2
1608628440000|2020-12-22 09:14:00|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|5
1608628510000|2020-12-22 09:15:10|606.5|605.9|606.6|606|606.6|606|606.5|605.9|0
1608628520000|2020-12-22 09:15:20|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|5
1608628550000|2020-12-22 09:15:50|||||||||1
1608628560000|2020-12-22 09:16:00|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|7
1608628570000|2020-12-22 09:16:10|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|1
1608628580000|2020-12-22 09:16:20|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1608628600000|2020-12-22 09:16:40|||||||||13
1608628610000|2020-12-22 09:16:50|606.4|605.8|606.6|606|606.6|606|606.4|605.8|0
1608628620000|2020-12-22 09:17:00|606.5|605.9|606.3|605.7|606.5|605.9|606.3|605.7|5
1608628630000|2020-12-22 09:17:10|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|4
1608628660000|2020-12-22 09:17:40|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|8
1608628680000|2020-12-22 09:18:00|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|9
1608628690000|2020-12-22 09:18:10|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1608628710000|2020-12-22 09:18:30|||||||||3
1608628730000|2020-12-22 09:18:50|||||||||1
1608628760000|2020-12-22 09:19:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|30
1608628770000|2020-12-22 09:19:30|606|605.4|606|605.4|606|605.4|606|605.4|17
1608628780000|2020-12-22 09:19:40|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|2
1608628790000|2020-12-22 09:19:50|||||||||1
1608628800000|2020-12-22 09:20:00|||||||||1
1608628840000|2020-12-22 09:20:40|||||||||8
1608628900000|2020-12-22 09:21:40|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|2
1608628920000|2020-12-22 09:22:00|606.3|605.7|606.2|605.6|606.3|605.7|606.2|605.6|0
1608628930000|2020-12-22 09:22:10|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1608628940000|2020-12-22 09:22:20|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|2
1608628950000|2020-12-22 09:22:30|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1608628960000|2020-12-22 09:22:40|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|8
1608628970000|2020-12-22 09:22:50|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|1
1608628990000|2020-12-22 09:23:10|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1608629010000|2020-12-22 09:23:30|||||||||6
1608629050000|2020-12-22 09:24:10|605.8|605.2|605.9|605.3|605.9|605.3|605.8|605.2|4
1608629060000|2020-12-22 09:24:20|606|605.4|606|605.4|606|605.4|606|605.4|0
1608629100000|2020-12-22 09:25:00|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|1
1608629110000|2020-12-22 09:25:10|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1608629130000|2020-12-22 09:25:30|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1608629170000|2020-12-22 09:26:10|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|3
1608629200000|2020-12-22 09:26:40|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|0
1608629210000|2020-12-22 09:26:50|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1608629260000|2020-12-22 09:27:40|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|2
1608629280000|2020-12-22 09:28:00|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1608629320000|2020-12-22 09:28:40|||||||||9
1608629330000|2020-12-22 09:28:50|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|11
1608629350000|2020-12-22 09:29:10|||||||||1
1608629410000|2020-12-22 09:30:10|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|17
1608629420000|2020-12-22 09:30:20|||||||||1
1608629450000|2020-12-22 09:30:50|606.7|606.1|606.8|606.2|606.8|606.2|606.6|606|1
1608629500000|2020-12-22 09:31:40|||||||||24
1608629520000|2020-12-22 09:32:00|607|606.4|606.8|606.2|607|606.4|606.8|606.2|3
1608629540000|2020-12-22 09:32:20|606.6|606|606.6|606|606.6|606|606.6|606|2
1608629560000|2020-12-22 09:32:40|606.5|605.9|606.6|606|606.6|606|606.5|605.9|4
1608629580000|2020-12-22 09:33:00|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|0
1608629590000|2020-12-22 09:33:10|||||||||1
1608629670000|2020-12-22 09:34:30|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|1
1608629680000|2020-12-22 09:34:40|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1608629720000|2020-12-22 09:35:20|||||||||1
1608629730000|2020-12-22 09:35:30|||||||||1
1608629770000|2020-12-22 09:36:10|606.5|605.9|606.6|606|606.6|606|606.5|605.9|3
1608629780000|2020-12-22 09:36:20|606.8|606.2|606.7|606.1|606.8|606.2|606.7|606.1|1
1608629800000|2020-12-22 09:36:40|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|0
1608629840000|2020-12-22 09:37:20|||||||||2
1608629880000|2020-12-22 09:38:00|||||||||1
1608629890000|2020-12-22 09:38:10|606.6|606|606.7|606.1|606.7|606.1|606.6|606|2
1608629910000|2020-12-22 09:38:30|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1608629940000|2020-12-22 09:39:00|||||||||1
1608629960000|2020-12-22 09:39:20|606.3|605.7|606.5|605.9|606.5|605.9|606.3|605.7|8
1608630010000|2020-12-22 09:40:10|606.7|606.1|606.8|606.2|606.8|606.2|606.7|606.1|6
1608630020000|2020-12-22 09:40:20|||||||||1
1608630040000|2020-12-22 09:40:40|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|0
1608630050000|2020-12-22 09:40:50|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|12
1608630060000|2020-12-22 09:41:00|||||||||1
1608630110000|2020-12-22 09:41:50|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|2
1608630140000|2020-12-22 09:42:20|||||||||6
1608630210000|2020-12-22 09:43:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|25
1608630250000|2020-12-22 09:44:10|||||||||4
1608630280000|2020-12-22 09:44:40|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|35
1608630290000|2020-12-22 09:44:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|69
1608630300000|2020-12-22 09:45:00|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|14
1608630320000|2020-12-22 09:45:20|605.1|604.5|605|604.4|605.1|604.5|605|604.4|22
1608630340000|2020-12-22 09:45:40|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|3
1608630350000|2020-12-22 09:45:50|||||||||1
1608630360000|2020-12-22 09:46:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|4
1608630370000|2020-12-22 09:46:10|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|4
1608630390000|2020-12-22 09:46:30|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1608630400000|2020-12-22 09:46:40|||||||||4
1608630420000|2020-12-22 09:47:00|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|1
1608630430000|2020-12-22 09:47:10|||||||||5
1608630440000|2020-12-22 09:47:20|605.5|604.9|605.5|604.9|605.5|604.9|605.4|604.8|3
1608630480000|2020-12-22 09:48:00|605.7|605.1|605.6|605|605.7|605.1|605.6|605|4
1608630500000|2020-12-22 09:48:20|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1608630510000|2020-12-22 09:48:30|605.6|605|605.6|605|605.7|605.1|605.6|605|1
1608630520000|2020-12-22 09:48:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1608630530000|2020-12-22 09:48:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1608630590000|2020-12-22 09:49:50|||||||||1
1608630600000|2020-12-22 09:50:00|||||||||2
1608630650000|2020-12-22 09:50:50|||||||||21
1608630660000|2020-12-22 09:51:00|||||||||1
1608630700000|2020-12-22 09:51:40|||||||||15
1608630720000|2020-12-22 09:52:00|606|605.4|606.1|605.5|606.1|605.5|606|605.4|11
1608630730000|2020-12-22 09:52:10|606.3|605.7|606.3|605.7|606.3|605.7|606|605.4|6
1608630740000|2020-12-22 09:52:20|||||||||41
1608630750000|2020-12-22 09:52:30|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|4
1608630760000|2020-12-22 09:52:40|||||||||2
1608630770000|2020-12-22 09:52:50|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|6
1608630780000|2020-12-22 09:53:00|606.3|605.7|606.4|605.8|606.5|605.9|606.3|605.7|5
1608630790000|2020-12-22 09:53:10|606.5|605.9|606.8|606.2|606.8|606.2|606.5|605.9|28
1608630820000|2020-12-22 09:53:40|606.7|606.1|606.5|605.9|606.8|606.2|606.5|605.9|13
1608630830000|2020-12-22 09:53:50|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|2
1608630840000|2020-12-22 09:54:00|606.8|606.2|606.8|606.2|606.8|606.2|606.7|606.1|3
1608630850000|2020-12-22 09:54:10|606.9|606.3|606.8|606.2|606.9|606.3|606.8|606.2|11
1608630900000|2020-12-22 09:55:00|||||||||7
1608630930000|2020-12-22 09:55:30|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|11
1608630940000|2020-12-22 09:55:40|||||||||1
1608630950000|2020-12-22 09:55:50|||||||||1
1608630960000|2020-12-22 09:56:00|||||||||2
1608631000000|2020-12-22 09:56:40|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|6
1608631040000|2020-12-22 09:57:20|606.5|605.9|606.3|605.7|606.5|605.9|606.3|605.7|5
1608631110000|2020-12-22 09:58:30|606|605.4|606|605.4|606|605.4|606|605.4|31
1608631120000|2020-12-22 09:58:40|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1608631130000|2020-12-22 09:58:50|606|605.4|606.2|605.6|606.2|605.6|606|605.4|4
1608631140000|2020-12-22 09:59:00|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|1
1608631150000|2020-12-22 09:59:10|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1608631170000|2020-12-22 09:59:30|606.3|605.7|606|605.4|606.3|605.7|606|605.4|5
1608631190000|2020-12-22 09:59:50|606.1|605.5|606|605.4|606.1|605.5|606|605.4|0
1608631200000|2020-12-22 10:00:00|605.9|605.3|606|605.4|606|605.4|605.9|605.3|1
1608631210000|2020-12-22 10:00:10|||||||||1
1608631260000|2020-12-22 10:01:00|605.9|605.3|606|605.4|606|605.4|605.9|605.3|2
1608631280000|2020-12-22 10:01:20|606.1|605.5|606.3|605.7|606.3|605.7|606.1|605.5|7
1608631290000|2020-12-22 10:01:30|606.2|605.6|606|605.4|606.2|605.6|606|605.4|0
1608631310000|2020-12-22 10:01:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|10
1608631320000|2020-12-22 10:02:00|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|1
1608631380000|2020-12-22 10:03:00|605.5|604.9|605.6|605|605.6|605|605.5|604.9|3
1608631390000|2020-12-22 10:03:10|||||||||1
1608631430000|2020-12-22 10:03:50|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|4
1608631450000|2020-12-22 10:04:10|605.4|604.8|605.4|604.8|605.5|604.9|605.4|604.8|7
1608631460000|2020-12-22 10:04:20|605.5|604.9|605.7|605.1|605.7|605.1|605.5|604.9|5
1608631470000|2020-12-22 10:04:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1608631480000|2020-12-22 10:04:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1608631510000|2020-12-22 10:05:10|605.6|605|605.4|604.8|605.6|605|605.4|604.8|1
1608631530000|2020-12-22 10:05:30|605.5|604.9|605.5|604.9|605.5|604.9|605.4|604.8|0
1608631550000|2020-12-22 10:05:50|605.6|605|605.6|605|605.6|605|605.6|605|0
1608631590000|2020-12-22 10:06:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|6
1608631630000|2020-12-22 10:07:10|605.7|605.1|605.7|605.1|605.8|605.2|605.7|605.1|3
1608631650000|2020-12-22 10:07:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1608631680000|2020-12-22 10:08:00|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|1
1608631740000|2020-12-22 10:09:00|605.7|605.1|605.6|605|605.8|605.2|605.6|605|1
1608631750000|2020-12-22 10:09:10|605.5|604.9|605.6|605|605.6|605|605.5|604.9|0
1608631760000|2020-12-22 10:09:20|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1608631780000|2020-12-22 10:09:40|605.6|605|605.6|605|605.6|605|605.6|605|0
1608631790000|2020-12-22 10:09:50|||||||||1
1608631810000|2020-12-22 10:10:10|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|7
1608631840000|2020-12-22 10:10:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|5
1608631890000|2020-12-22 10:11:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|1
1608631970000|2020-12-22 10:12:50|||||||||1
1608631990000|2020-12-22 10:13:10|605.9|605.3|606|605.4|606|605.4|605.9|605.3|3
1608632010000|2020-12-22 10:13:30|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1608632030000|2020-12-22 10:13:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1608632040000|2020-12-22 10:14:00|605.9|605.3|605.8|605.2|605.9|605.3|605.8|605.2|1
1608632080000|2020-12-22 10:14:40|606.2|605.6|606|605.4|606.2|605.6|606|605.4|6
1608632090000|2020-12-22 10:14:50|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1608632100000|2020-12-22 10:15:00|606.2|605.6|606.1|605.5|606.2|605.6|606.1|605.5|1
1608632110000|2020-12-22 10:15:10|||||||||2
1608632120000|2020-12-22 10:15:20|606|605.4|606.1|605.5|606.1|605.5|606|605.4|0
1608632140000|2020-12-22 10:15:40|606|605.4|606.3|605.7|606.3|605.7|606|605.4|42
1608632170000|2020-12-22 10:16:10|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|31
1608632200000|2020-12-22 10:16:40|606.5|605.9|606.3|605.7|606.5|605.9|606.3|605.7|14
1608632220000|2020-12-22 10:17:00|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|4
1608632270000|2020-12-22 10:17:50|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1608632300000|2020-12-22 10:18:20|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|0
1608632320000|2020-12-22 10:18:40|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|3
1608632330000|2020-12-22 10:18:50|606|605.4|606.2|605.6|606.3|605.7|606|605.4|4
1608632340000|2020-12-22 10:19:00|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1608632350000|2020-12-22 10:19:10|606.1|605.5|606|605.4|606.1|605.5|606|605.4|2
1608632360000|2020-12-22 10:19:20|||||||||1
1608632450000|2020-12-22 10:20:50|||||||||1
1608632460000|2020-12-22 10:21:00|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1608632470000|2020-12-22 10:21:10|606|605.4|606|605.4|606|605.4|606|605.4|0
1608632500000|2020-12-22 10:21:40|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|2
1608632510000|2020-12-22 10:21:50|606|605.4|606|605.4|606|605.4|606|605.4|1
1608632520000|2020-12-22 10:22:00|606.1|605.5|606.3|605.7|606.3|605.7|606.1|605.5|0
1608632530000|2020-12-22 10:22:10|606.2|605.6|606.2|605.6|606.2|605.6|606.1|605.5|0
1608632540000|2020-12-22 10:22:20|606|605.4|606|605.4|606|605.4|606|605.4|0
1608632570000|2020-12-22 10:22:50|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1608632580000|2020-12-22 10:23:00|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1608632600000|2020-12-22 10:23:20|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1608632610000|2020-12-22 10:23:30|606.1|605.5|606.1|605.5|606.1|605.5|606.1|605.5|0
1608632620000|2020-12-22 10:23:40|606|605.4|606.3|605.7|606.3|605.7|606|605.4|3
1608632630000|2020-12-22 10:23:50|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|3
1608632640000|2020-12-22 10:24:00|606.1|605.5|606.2|605.6|606.2|605.6|606.1|605.5|0
1608632660000|2020-12-22 10:24:20|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|2
1608632670000|2020-12-22 10:24:30|606|605.4|606.3|605.7|606.3|605.7|606|605.4|5
1608632680000|2020-12-22 10:24:40|||||||||1
1608632690000|2020-12-22 10:24:50|||||||||1
1608632710000|2020-12-22 10:25:10|606.1|605.5|606|605.4|606.1|605.5|606|605.4|0
1608632730000|2020-12-22 10:25:30|605.7|605.1|605.7|605.1|605.7|605.1|605.5|604.9|54
1608632740000|2020-12-22 10:25:40|605.5|604.9|605.6|605|605.7|605.1|605.5|604.9|3
1608632800000|2020-12-22 10:26:40|||||||||4
1608632810000|2020-12-22 10:26:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|2
1608632820000|2020-12-22 10:27:00|||||||||2
1608632830000|2020-12-22 10:27:10|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|9
1608632850000|2020-12-22 10:27:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1
1608632860000|2020-12-22 10:27:40|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|3
1608632870000|2020-12-22 10:27:50|||||||||2
1608632880000|2020-12-22 10:28:00|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|8
1608632890000|2020-12-22 10:28:10|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|1
1608632900000|2020-12-22 10:28:20|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|0
1608632960000|2020-12-22 10:29:20|||||||||1
1608632980000|2020-12-22 10:29:40|||||||||1
1608632990000|2020-12-22 10:29:50|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|2
1608633000000|2020-12-22 10:30:00|||||||||1
1608633040000|2020-12-22 10:30:40|||||||||1
1608633110000|2020-12-22 10:31:50|||||||||1
1608633150000|2020-12-22 10:32:30|||||||||3
1608633170000|2020-12-22 10:32:50|605|604.4|605|604.4|605|604.4|605|604.4|1
1608633200000|2020-12-22 10:33:20|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|5
1608633210000|2020-12-22 10:33:30|||||||||1
1608633230000|2020-12-22 10:33:50|||||||||1
1608633240000|2020-12-22 10:34:00|||||||||1
1608633280000|2020-12-22 10:34:40|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|2
1608633300000|2020-12-22 10:35:00|||||||||1
1608633340000|2020-12-22 10:35:40|605.4|604.8|605.4|604.8|605.4|604.8|605.3|604.7|4
1608633350000|2020-12-22 10:35:50|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|1
1608633360000|2020-12-22 10:36:00|605.7|605.1|605.7|605.1|605.7|605.1|605.5|604.9|2
1608633370000|2020-12-22 10:36:10|605.6|605|605.5|604.9|605.6|605|605.5|604.9|1
1608633390000|2020-12-22 10:36:30|605.7|605.1|605.6|605|605.7|605.1|605.6|605|0
1608633400000|2020-12-22 10:36:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1608633420000|2020-12-22 10:37:00|605.6|605|605.5|604.9|605.6|605|605.5|604.9|0
1608633450000|2020-12-22 10:37:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|4
1608633470000|2020-12-22 10:37:50|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|0
1608633480000|2020-12-22 10:38:00|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|3
1608633510000|2020-12-22 10:38:30|||||||||2
1608633580000|2020-12-22 10:39:40|604.8|604.2|604.8|604.2|604.9|604.3|604.8|604.2|18
1608633600000|2020-12-22 10:40:00|604.7|604.1|604.7|604.1|604.7|604.1|604.6|604|3
1608633630000|2020-12-22 10:40:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1608633660000|2020-12-22 10:41:00|||||||||2
1608633670000|2020-12-22 10:41:10|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|2
1608633690000|2020-12-22 10:41:30|604.8|604.2|604.8|604.2|604.9|604.3|604.8|604.2|12
1608633710000|2020-12-22 10:41:50|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|4
1608633730000|2020-12-22 10:42:10|604.6|604|604.5|603.9|604.6|604|604.5|603.9|0
1608633740000|2020-12-22 10:42:20|604.7|604.1|604.7|604.1|604.8|604.2|604.7|604.1|5
1608633750000|2020-12-22 10:42:30|604.8|604.2|604.5|603.9|604.8|604.2|604.5|603.9|3
1608633780000|2020-12-22 10:43:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|3
1608633790000|2020-12-22 10:43:10|604.7|604.1|604.5|603.9|604.7|604.1|604.5|603.9|0
1608633820000|2020-12-22 10:43:40|||||||||5
1608633840000|2020-12-22 10:44:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|22
1608633850000|2020-12-22 10:44:10|||||||||1
1608633860000|2020-12-22 10:44:20|||||||||1
1608633870000|2020-12-22 10:44:30|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|2
1608633880000|2020-12-22 10:44:40|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1608633890000|2020-12-22 10:44:50|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|0
1608633900000|2020-12-22 10:45:00|||||||||1
1608633940000|2020-12-22 10:45:40|604.6|604|604.6|604|604.6|604|604.6|604|0
1608633950000|2020-12-22 10:45:50|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|3
1608633970000|2020-12-22 10:46:10|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|1
1608633980000|2020-12-22 10:46:20|604.6|604|604.5|603.9|604.6|604|604.5|603.9|0
1608633990000|2020-12-22 10:46:30|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|1
1608634000000|2020-12-22 10:46:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|15
1608634010000|2020-12-22 10:46:50|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|0
1608634020000|2020-12-22 10:47:00|605|604.4|605|604.4|605|604.4|605|604.4|0
1608634050000|2020-12-22 10:47:30|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|6
1608634060000|2020-12-22 10:47:40|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|0
1608634070000|2020-12-22 10:47:50|605|604.4|605|604.4|605|604.4|605|604.4|0
1608634080000|2020-12-22 10:48:00|||||||||2
1608634090000|2020-12-22 10:48:10|||||||||1
1608634100000|2020-12-22 10:48:20|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|3
1608634120000|2020-12-22 10:48:40|||||||||2
1608634190000|2020-12-22 10:49:50|605|604.4|605|604.4|605|604.4|605|604.4|10
1608634200000|2020-12-22 10:50:00|604.9|604.3|605|604.4|605|604.4|604.8|604.2|4
1608634220000|2020-12-22 10:50:20|604.9|604.3|604.9|604.3|604.9|604.3|604.8|604.2|2
1608634280000|2020-12-22 10:51:20|605|604.4|605|604.4|605|604.4|605|604.4|0
1608634300000|2020-12-22 10:51:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1608634310000|2020-12-22 10:51:50|605|604.4|605|604.4|605|604.4|605|604.4|0
1608634320000|2020-12-22 10:52:00|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|1
1608634340000|2020-12-22 10:52:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1608634350000|2020-12-22 10:52:30|605.2|604.6|605|604.4|605.2|604.6|605|604.4|8
1608634360000|2020-12-22 10:52:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|1
1608634420000|2020-12-22 10:53:40|605|604.4|605|604.4|605|604.4|605|604.4|3
1608634440000|2020-12-22 10:54:00|||||||||1
1608634460000|2020-12-22 10:54:20|605.1|604.5|605.2|604.6|605.2|604.6|605.1|604.5|3
1608634520000|2020-12-22 10:55:20|605|604.4|605|604.4|605|604.4|605|604.4|1
1608634550000|2020-12-22 10:55:50|||||||||1
1608634560000|2020-12-22 10:56:00|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|3
1608634580000|2020-12-22 10:56:20|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|1
1608634640000|2020-12-22 10:57:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|2
1608634670000|2020-12-22 10:57:50|||||||||1
1608634700000|2020-12-22 10:58:20|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|4
1608634710000|2020-12-22 10:58:30|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|2
1608634730000|2020-12-22 10:58:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1608634810000|2020-12-22 11:00:10|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|4
1608634850000|2020-12-22 11:00:50|||||||||1
1608634860000|2020-12-22 11:01:00|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|2
1608634880000|2020-12-22 11:01:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|1
1608634890000|2020-12-22 11:01:30|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1608634900000|2020-12-22 11:01:40|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1608634920000|2020-12-22 11:02:00|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|1
1608634930000|2020-12-22 11:02:10|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|1
1608634940000|2020-12-22 11:02:20|605|604.4|605|604.4|605|604.4|605|604.4|0
1608634950000|2020-12-22 11:02:30|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|11
1608634970000|2020-12-22 11:02:50|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|1
1608634980000|2020-12-22 11:03:00|604.8|604.2|604.9|604.3|605|604.4|604.8|604.2|10
1608635010000|2020-12-22 11:03:30|605|604.4|604.9|604.3|605|604.4|604.9|604.3|1
1608635030000|2020-12-22 11:03:50|605|604.4|604.9|604.3|605|604.4|604.9|604.3|0
1608635040000|2020-12-22 11:04:00|605|604.4|604.9|604.3|605|604.4|604.9|604.3|0
1608635060000|2020-12-22 11:04:20|605|604.4|605|604.4|605|604.4|605|604.4|0
1608635080000|2020-12-22 11:04:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|1
1608635090000|2020-12-22 11:04:50|||||||||2
1608635100000|2020-12-22 11:05:00|605|604.4|605|604.4|605|604.4|604.9|604.3|9
1608635110000|2020-12-22 11:05:10|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1608635130000|2020-12-22 11:05:30|605|604.4|605|604.4|605|604.4|605|604.4|0
1608635160000|2020-12-22 11:06:00|605.2|604.6|605|604.4|605.2|604.6|605|604.4|2
1608635200000|2020-12-22 11:06:40|||||||||1
1608635220000|2020-12-22 11:07:00|||||||||1
1608635230000|2020-12-22 11:07:10|604.9|604.3|604.9|604.3|604.9|604.3|604.8|604.2|2
1608635240000|2020-12-22 11:07:20|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|2
1608635250000|2020-12-22 11:07:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|13
1608635270000|2020-12-22 11:07:50|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|0
1608635320000|2020-12-22 11:08:40|604.6|604|604.4|603.8|604.6|604|604.4|603.8|6
1608635330000|2020-12-22 11:08:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1608635340000|2020-12-22 11:09:00|||||||||2
1608635360000|2020-12-22 11:09:20|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|9
1608635380000|2020-12-22 11:09:40|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|1
1608635390000|2020-12-22 11:09:50|604.6|604|604.5|603.9|604.6|604|604.5|603.9|1
1608635450000|2020-12-22 11:10:50|||||||||2
1608635470000|2020-12-22 11:11:10|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|5
1608635480000|2020-12-22 11:11:20|||||||||1
1608635500000|2020-12-22 11:11:40|604.2|603.6|604.1|603.5|604.2|603.6|604.1|603.5|3
1608635510000|2020-12-22 11:11:50|604|603.4|604.1|603.5|604.1|603.5|604|603.4|0
1608635520000|2020-12-22 11:12:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|88
1608635530000|2020-12-22 11:12:10|||||||||5
1608635540000|2020-12-22 11:12:20|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|6
1608635570000|2020-12-22 11:12:50|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1608635630000|2020-12-22 11:13:50|||||||||2
1608635640000|2020-12-22 11:14:00|||||||||2
1608635690000|2020-12-22 11:14:50|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|6
1608635700000|2020-12-22 11:15:00|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|2
1608635710000|2020-12-22 11:15:10|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1608635740000|2020-12-22 11:15:40|604.5|603.9|604.4|603.8|604.5|603.9|604.4|603.8|1
1608635760000|2020-12-22 11:16:00|604.3|603.7|604.3|603.7|604.3|603.7|604.3|603.7|0
1608635770000|2020-12-22 11:16:10|||||||||1
1608635780000|2020-12-22 11:16:20|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|7
1608635810000|2020-12-22 11:16:50|||||||||11
1608635870000|2020-12-22 11:17:50|||||||||1
1608635900000|2020-12-22 11:18:20|||||||||1
1608635930000|2020-12-22 11:18:50|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|12
1608635940000|2020-12-22 11:19:00|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|2
1608635970000|2020-12-22 11:19:30|605|604.4|605|604.4|605|604.4|605|604.4|4
1608635980000|2020-12-22 11:19:40|605.1|604.5|605|604.4|605.1|604.5|605|604.4|2
1608635990000|2020-12-22 11:19:50|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|2
1608636010000|2020-12-22 11:20:10|||||||||2
1608636050000|2020-12-22 11:20:50|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1608636060000|2020-12-22 11:21:00|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|6
1608636080000|2020-12-22 11:21:20|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|5
1608636100000|2020-12-22 11:21:40|||||||||1
1608636110000|2020-12-22 11:21:50|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|1
1608636120000|2020-12-22 11:22:00|||||||||2
1608636140000|2020-12-22 11:22:20|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|1
1608636150000|2020-12-22 11:22:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|2
1608636180000|2020-12-22 11:23:00|605.3|604.7|605.2|604.6|605.3|604.7|605.2|604.6|2
1608636190000|2020-12-22 11:23:10|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|3
1608636240000|2020-12-22 11:24:00|605.5|604.9|605.5|604.9|605.5|604.9|605.4|604.8|20
1608636280000|2020-12-22 11:24:40|||||||||1
1608636300000|2020-12-22 11:25:00|605.4|604.8|605.3|604.7|605.4|604.8|605.1|604.5|8
1608636350000|2020-12-22 11:25:50|||||||||1
1608636360000|2020-12-22 11:26:00|||||||||2
1608636460000|2020-12-22 11:27:40|||||||||2
1608636470000|2020-12-22 11:27:50|605.4|604.8|605.5|604.9|605.5|604.9|605.4|604.8|3
1608636480000|2020-12-22 11:28:00|605.4|604.8|605.4|604.8|605.5|604.9|605.4|604.8|1
1608636510000|2020-12-22 11:28:30|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1608636540000|2020-12-22 11:29:00|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|5
1608636560000|2020-12-22 11:29:20|605|604.4|605.3|604.7|605.3|604.7|605|604.4|2
1608636630000|2020-12-22 11:30:30|||||||||2
1608636640000|2020-12-22 11:30:40|||||||||2
1608636650000|2020-12-22 11:30:50|605|604.4|605|604.4|605|604.4|605|604.4|7
1608636660000|2020-12-22 11:31:00|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|2
1608636720000|2020-12-22 11:32:00|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|2
1608636730000|2020-12-22 11:32:10|605|604.4|605|604.4|605|604.4|605|604.4|0
1608636740000|2020-12-22 11:32:20|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|2
1608636750000|2020-12-22 11:32:30|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|2
1608636780000|2020-12-22 11:33:00|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1608636790000|2020-12-22 11:33:10|605.5|604.9|605.8|605.2|605.8|605.2|605.5|604.9|8
1608636800000|2020-12-22 11:33:20|||||||||6
1608636820000|2020-12-22 11:33:40|||||||||1
1608636840000|2020-12-22 11:34:00|605.7|605.1|605.8|605.2|605.8|605.2|605.7|605.1|2
1608636880000|2020-12-22 11:34:40|605.9|605.3|606|605.4|606|605.4|605.9|605.3|0
1608636900000|2020-12-22 11:35:00|||||||||1
1608636910000|2020-12-22 11:35:10|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|5
1608636920000|2020-12-22 11:35:20|606|605.4|605.9|605.3|606|605.4|605.9|605.3|0
1608636940000|2020-12-22 11:35:40|606|605.4|606|605.4|606|605.4|606|605.4|0
1608636960000|2020-12-22 11:36:00|||||||||2
1608637000000|2020-12-22 11:36:40|||||||||2
1608637020000|2020-12-22 11:37:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|1
1608637050000|2020-12-22 11:37:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1608637070000|2020-12-22 11:37:50|||||||||1
1608637090000|2020-12-22 11:38:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|1
1608637100000|2020-12-22 11:38:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|1
1608637120000|2020-12-22 11:38:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|2
1608637130000|2020-12-22 11:38:50|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1608637150000|2020-12-22 11:39:10|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|1
1608637170000|2020-12-22 11:39:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1608637190000|2020-12-22 11:39:50|606|605.4|606.2|605.6|606.2|605.6|606|605.4|13
1608637200000|2020-12-22 11:40:00|606|605.4|606|605.4|606|605.4|606|605.4|0
1608637210000|2020-12-22 11:40:10|||||||||2
1608637250000|2020-12-22 11:40:50|||||||||3
1608637260000|2020-12-22 11:41:00|||||||||1
1608637310000|2020-12-22 11:41:50|||||||||1
1608637340000|2020-12-22 11:42:20|||||||||1
1608637360000|2020-12-22 11:42:40|||||||||2
1608637370000|2020-12-22 11:42:50|||||||||1
1608637390000|2020-12-22 11:43:10|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|9
1608637410000|2020-12-22 11:43:30|606|605.4|605.9|605.3|606|605.4|605.9|605.3|8
1608637430000|2020-12-22 11:43:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1608637450000|2020-12-22 11:44:10|||||||||1
1608637460000|2020-12-22 11:44:20|||||||||2
1608637550000|2020-12-22 11:45:50|||||||||3
1608637570000|2020-12-22 11:46:10|605.9|605.3|606|605.4|606|605.4|605.9|605.3|2
1608637620000|2020-12-22 11:47:00|||||||||1
1608637640000|2020-12-22 11:47:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|6
1608637660000|2020-12-22 11:47:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|1
1608637670000|2020-12-22 11:47:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1608637730000|2020-12-22 11:48:50|||||||||2
1608637740000|2020-12-22 11:49:00|||||||||1
1608637750000|2020-12-22 11:49:10|||||||||6
1608637760000|2020-12-22 11:49:20|||||||||2
1608637800000|2020-12-22 11:50:00|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|8
1608637840000|2020-12-22 11:50:40|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|0
1608637850000|2020-12-22 11:50:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|0
1608637860000|2020-12-22 11:51:00|604.8|604.2|604.9|604.3|604.9|604.3|604.8|604.2|20
1608637890000|2020-12-22 11:51:30|605|604.4|605|604.4|605|604.4|605|604.4|2
1608637910000|2020-12-22 11:51:50|605.1|604.5|605|604.4|605.1|604.5|605|604.4|0
1608637920000|2020-12-22 11:52:00|604.9|604.3|605.1|604.5|605.1|604.5|604.9|604.3|5
1608637960000|2020-12-22 11:52:40|605.2|604.6|605|604.4|605.2|604.6|605|604.4|3
1608637980000|2020-12-22 11:53:00|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|2
1608637990000|2020-12-22 11:53:10|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1608638000000|2020-12-22 11:53:20|||||||||3
1608638020000|2020-12-22 11:53:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|2
1608638040000|2020-12-22 11:54:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1608638090000|2020-12-22 11:54:50|||||||||2
1608638100000|2020-12-22 11:55:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|6
1608638110000|2020-12-22 11:55:10|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1608638120000|2020-12-22 11:55:20|||||||||1
1608638210000|2020-12-22 11:56:50|||||||||2
1608638220000|2020-12-22 11:57:00|604.7|604.1|604.8|604.2|604.8|604.2|604.7|604.1|7
1608638240000|2020-12-22 11:57:20|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|1
1608638270000|2020-12-22 11:57:50|||||||||1
1608638290000|2020-12-22 11:58:10|605|604.4|604.9|604.3|605|604.4|604.9|604.3|2
1608638320000|2020-12-22 11:58:40|||||||||1
1608638340000|2020-12-22 11:59:00|605|604.4|605|604.4|605|604.4|605|604.4|3
1608638390000|2020-12-22 11:59:50|||||||||1
1608638400000|2020-12-22 12:00:00|605.1|604.5|605.1|604.5|605.1|604.5|605.1|604.5|1
1608638410000|2020-12-22 12:00:10|605|604.4|605|604.4|605|604.4|605|604.4|0
1608638450000|2020-12-22 12:00:50|||||||||4
1608638460000|2020-12-22 12:01:00|604.9|604.3|604.9|604.3|604.9|604.3|604.8|604.2|4
1608638470000|2020-12-22 12:01:10|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1608638490000|2020-12-22 12:01:30|604.7|604.1|604.5|603.9|604.7|604.1|604.5|603.9|1
1608638520000|2020-12-22 12:02:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|7
1608638530000|2020-12-22 12:02:10|605|604.4|605|604.4|605|604.4|605|604.4|4
1608638570000|2020-12-22 12:02:50|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|13
1608638580000|2020-12-22 12:03:00|||||||||5
1608638600000|2020-12-22 12:03:20|||||||||1
1608638610000|2020-12-22 12:03:30|||||||||2
1608638630000|2020-12-22 12:03:50|||||||||3
1608638640000|2020-12-22 12:04:00|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|7
1608638660000|2020-12-22 12:04:20|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|9
1608638680000|2020-12-22 12:04:40|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|1
1608638720000|2020-12-22 12:05:20|604.6|604|604.5|603.9|604.6|604|604.5|603.9|0
1608638750000|2020-12-22 12:05:50|604.4|603.8|604.3|603.7|604.4|603.8|604.3|603.7|6
1608638760000|2020-12-22 12:06:00|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|7
1608638780000|2020-12-22 12:06:20|604.4|603.8|604.5|603.9|604.5|603.9|604.4|603.8|2
1608638800000|2020-12-22 12:06:40|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|0
1608638810000|2020-12-22 12:06:50|604.5|603.9|604.8|604.2|604.8|604.2|604.5|603.9|6
1608638820000|2020-12-22 12:07:00|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|1
1608638840000|2020-12-22 12:07:20|604.8|604.2|605|604.4|605|604.4|604.8|604.2|3
1608638850000|2020-12-22 12:07:30|||||||||1
1608638860000|2020-12-22 12:07:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|1
1608638870000|2020-12-22 12:07:50|605|604.4|605|604.4|605|604.4|605|604.4|0
1608638880000|2020-12-22 12:08:00|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|1
1608638890000|2020-12-22 12:08:10|604.9|604.3|605|604.4|605|604.4|604.9|604.3|2
1608638900000|2020-12-22 12:08:20|||||||||13
1608638910000|2020-12-22 12:08:30|604.8|604.2|605|604.4|605|604.4|604.8|604.2|3
1608638940000|2020-12-22 12:09:00|||||||||1
1608638950000|2020-12-22 12:09:10|604.9|604.3|604.8|604.2|604.9|604.3|604.8|604.2|1
1608638960000|2020-12-22 12:09:20|604.9|604.3|605|604.4|605|604.4|604.9|604.3|10
1608638980000|2020-12-22 12:09:40|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|0
1608638990000|2020-12-22 12:09:50|||||||||1
1608639000000|2020-12-22 12:10:00|604.8|604.2|604.7|604.1|604.8|604.2|604.5|603.9|6
1608639010000|2020-12-22 12:10:10|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1608639020000|2020-12-22 12:10:20|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|1
1608639040000|2020-12-22 12:10:40|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1608639050000|2020-12-22 12:10:50|||||||||1
1608639060000|2020-12-22 12:11:00|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|14
1608639090000|2020-12-22 12:11:30|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|1
1608639120000|2020-12-22 12:12:00|604.7|604.1|604.7|604.1|604.8|604.2|604.7|604.1|3
1608639150000|2020-12-22 12:12:30|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|2
1608639160000|2020-12-22 12:12:40|604.6|604|604.6|604|604.6|604|604.6|604|0
1608639170000|2020-12-22 12:12:50|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|4
1608639180000|2020-12-22 12:13:00|604.7|604.1|604.6|604|604.7|604.1|604.6|604|2
1608639190000|2020-12-22 12:13:10|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1608639210000|2020-12-22 12:13:30|||||||||3
1608639220000|2020-12-22 12:13:40|||||||||13
1608639230000|2020-12-22 12:13:50|||||||||1
1608639240000|2020-12-22 12:14:00|604.6|604|604.8|604.2|604.8|604.2|604.6|604|14
1608639250000|2020-12-22 12:14:10|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|1
1608639270000|2020-12-22 12:14:30|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|0
1608639290000|2020-12-22 12:14:50|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|4
1608639300000|2020-12-22 12:15:00|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|5
1608639320000|2020-12-22 12:15:20|||||||||2
1608639360000|2020-12-22 12:16:00|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|9
1608639370000|2020-12-22 12:16:10|604.8|604.2|604.8|604.2|604.8|604.2|604.8|604.2|0
1608639410000|2020-12-22 12:16:50|604.7|604.1|604.5|603.9|604.7|604.1|604.5|603.9|3
1608639420000|2020-12-22 12:17:00|604.6|604|604.5|603.9|604.6|604|604.5|603.9|9
1608639430000|2020-12-22 12:17:10|||||||||1
1608639440000|2020-12-22 12:17:20|||||||||1
1608639490000|2020-12-22 12:18:10|604.7|604.1|604.7|604.1|604.7|604.1|604.7|604.1|6
1608639530000|2020-12-22 12:18:50|604.5|603.9|604.7|604.1|604.7|604.1|604.5|603.9|2
1608639540000|2020-12-22 12:19:00|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|1
1608639550000|2020-12-22 12:19:10|604.4|603.8|604.5|603.9|604.5|603.9|604.3|603.7|17
1608639610000|2020-12-22 12:20:10|||||||||2
1608639620000|2020-12-22 12:20:20|||||||||1
1608639660000|2020-12-22 12:21:00|||||||||1
1608639680000|2020-12-22 12:21:20|604.4|603.8|604.4|603.8|604.4|603.8|604.3|603.7|5
1608639690000|2020-12-22 12:21:30|604.3|603.7|604.5|603.9|604.5|603.9|604.3|603.7|5
1608639700000|2020-12-22 12:21:40|||||||||1
1608639720000|2020-12-22 12:22:00|||||||||3
1608639750000|2020-12-22 12:22:30|||||||||1
1608639770000|2020-12-22 12:22:50|604.7|604.1|604.7|604.1|604.7|604.1|604.5|603.9|2
1608639780000|2020-12-22 12:23:00|604.5|603.9|604.7|604.1|604.7|604.1|604.5|603.9|3
1608639810000|2020-12-22 12:23:30|604.8|604.2|604.7|604.1|604.8|604.2|604.7|604.1|4
1608639840000|2020-12-22 12:24:00|604.5|603.9|604.5|603.9|604.5|603.9|604.5|603.9|1
1608639860000|2020-12-22 12:24:20|604.9|604.3|604.9|604.3|604.9|604.3|604.9|604.3|10
1608639880000|2020-12-22 12:24:40|605|604.4|605|604.4|605|604.4|605|604.4|0
1608639900000|2020-12-22 12:25:00|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|20
1608639910000|2020-12-22 12:25:10|||||||||1
1608639940000|2020-12-22 12:25:40|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|25
1608639950000|2020-12-22 12:25:50|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|4
1608639960000|2020-12-22 12:26:00|605.7|605.1|605.5|604.9|605.7|605.1|605.5|604.9|2
1608639970000|2020-12-22 12:26:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|2
1608640000000|2020-12-22 12:26:40|605.5|604.9|605.7|605.1|605.7|605.1|605.5|604.9|1
1608640010000|2020-12-22 12:26:50|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|1
1608640020000|2020-12-22 12:27:00|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1608640030000|2020-12-22 12:27:10|||||||||3
1608640070000|2020-12-22 12:27:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|8
1608640080000|2020-12-22 12:28:00|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|3
1608640100000|2020-12-22 12:28:20|605.3|604.7|605.5|604.9|605.5|604.9|605.3|604.7|2
1608640140000|2020-12-22 12:29:00|||||||||1
1608640170000|2020-12-22 12:29:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|4
1608640200000|2020-12-22 12:30:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|1
1608640250000|2020-12-22 12:30:50|605.8|605.2|605.7|605.1|605.8|605.2|605.7|605.1|1
1608640260000|2020-12-22 12:31:00|605.5|604.9|605.4|604.8|605.5|604.9|605.4|604.8|2
1608640270000|2020-12-22 12:31:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|1
1608640310000|2020-12-22 12:31:50|605.8|605.2|605.8|605.2|605.8|605.2|605.7|605.1|2
1608640320000|2020-12-22 12:32:00|||||||||2
1608640360000|2020-12-22 12:32:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|2
1608640380000|2020-12-22 12:33:00|606|605.4|605.9|605.3|606|605.4|605.9|605.3|3
1608640390000|2020-12-22 12:33:10|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|1
1608640400000|2020-12-22 12:33:20|||||||||1
1608640420000|2020-12-22 12:33:40|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|2
1608640440000|2020-12-22 12:34:00|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1608640450000|2020-12-22 12:34:10|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|2
1608640470000|2020-12-22 12:34:30|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1608640480000|2020-12-22 12:34:40|605.7|605.1|605.5|604.9|605.7|605.1|605.5|604.9|0
1608640500000|2020-12-22 12:35:00|||||||||2
1608640560000|2020-12-22 12:36:00|||||||||1
1608640620000|2020-12-22 12:37:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|2
1608640630000|2020-12-22 12:37:10|||||||||1
1608640650000|2020-12-22 12:37:30|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|1
1608640680000|2020-12-22 12:38:00|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|4
1608640690000|2020-12-22 12:38:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1608640710000|2020-12-22 12:38:30|||||||||1
1608640720000|2020-12-22 12:38:40|||||||||2
1608640730000|2020-12-22 12:38:50|605.8|605.2|605.8|605.2|605.8|605.2|605.7|605.1|2
1608640740000|2020-12-22 12:39:00|606|605.4|606|605.4|606|605.4|606|605.4|2
1608640750000|2020-12-22 12:39:10|605.8|605.2|606|605.4|606|605.4|605.8|605.2|2
1608640760000|2020-12-22 12:39:20|||||||||1
1608640770000|2020-12-22 12:39:30|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1608640810000|2020-12-22 12:40:10|||||||||1
1608640830000|2020-12-22 12:40:30|606|605.4|606|605.4|606|605.4|606|605.4|0
1608640840000|2020-12-22 12:40:40|||||||||2
1608640860000|2020-12-22 12:41:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|1
1608640880000|2020-12-22 12:41:20|606|605.4|606|605.4|606|605.4|606|605.4|0
1608640890000|2020-12-22 12:41:30|||||||||8
1608640900000|2020-12-22 12:41:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|2
1608640920000|2020-12-22 12:42:00|606|605.4|606|605.4|606|605.4|606|605.4|1
1608640940000|2020-12-22 12:42:20|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|8
1608640950000|2020-12-22 12:42:30|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|9
1608640960000|2020-12-22 12:42:40|||||||||1
1608640970000|2020-12-22 12:42:50|||||||||30
1608640990000|2020-12-22 12:43:10|||||||||3
1608641090000|2020-12-22 12:44:50|||||||||1
1608641110000|2020-12-22 12:45:10|606|605.4|606.3|605.7|606.3|605.7|606|605.4|19
1608641130000|2020-12-22 12:45:30|606|605.4|606|605.4|606|605.4|606|605.4|3
1608641140000|2020-12-22 12:45:40|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|4
1608641160000|2020-12-22 12:46:00|606|605.4|606|605.4|606|605.4|606|605.4|0
1608641170000|2020-12-22 12:46:10|||||||||1
1608641190000|2020-12-22 12:46:30|||||||||1
1608641200000|2020-12-22 12:46:40|606.2|605.6|606.2|605.6|606.2|605.6|606|605.4|3
1608641210000|2020-12-22 12:46:50|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1608641220000|2020-12-22 12:47:00|606.2|605.6|606.2|605.6|606.3|605.7|606.2|605.6|4
1608641240000|2020-12-22 12:47:20|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1608641310000|2020-12-22 12:48:30|606|605.4|606|605.4|606|605.4|606|605.4|7
1608641330000|2020-12-22 12:48:50|605.8|605.2|606|605.4|606|605.4|605.8|605.2|1
1608641340000|2020-12-22 12:49:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|2
1608641350000|2020-12-22 12:49:10|||||||||1
1608641360000|2020-12-22 12:49:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1608641370000|2020-12-22 12:49:30|606|605.4|605.8|605.2|606|605.4|605.8|605.2|5
1608641400000|2020-12-22 12:50:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|1
1608641410000|2020-12-22 12:50:10|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1608641420000|2020-12-22 12:50:20|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1608641430000|2020-12-22 12:50:30|606|605.4|606|605.4|606|605.4|606|605.4|0
1608641450000|2020-12-22 12:50:50|605.9|605.3|606|605.4|606|605.4|605.9|605.3|1
1608641460000|2020-12-22 12:51:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1608641500000|2020-12-22 12:51:40|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1608641510000|2020-12-22 12:51:50|606|605.4|606|605.4|606|605.4|606|605.4|2
1608641520000|2020-12-22 12:52:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|1
1608641530000|2020-12-22 12:52:10|||||||||1
1608641540000|2020-12-22 12:52:20|605.8|605.2|605.8|605.2|605.9|605.3|605.8|605.2|0
1608641550000|2020-12-22 12:52:30|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|5
1608641590000|2020-12-22 12:53:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1608641600000|2020-12-22 12:53:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1608641640000|2020-12-22 12:54:00|605.7|605.1|605.7|605.1|605.7|605.1|605.7|605.1|0
1608641650000|2020-12-22 12:54:10|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1608641680000|2020-12-22 12:54:40|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|3
1608641690000|2020-12-22 12:54:50|605.8|605.2|606|605.4|606|605.4|605.8|605.2|0
1608641700000|2020-12-22 12:55:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1608641710000|2020-12-22 12:55:10|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|1
1608641760000|2020-12-22 12:56:00|605.6|605|605.4|604.8|605.6|605|605.3|604.7|4
1608641770000|2020-12-22 12:56:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|0
1608641810000|2020-12-22 12:56:50|605.3|604.7|605.3|604.7|605.3|604.7|605.3|604.7|3
1608641820000|2020-12-22 12:57:00|605.4|604.8|605.3|604.7|605.4|604.8|605.3|604.7|1
1608641860000|2020-12-22 12:57:40|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|2
1608641890000|2020-12-22 12:58:10|605.2|604.6|605.3|604.7|605.3|604.7|605.2|604.6|1
1608641930000|2020-12-22 12:58:50|||||||||1
1608641950000|2020-12-22 12:59:10|605.5|604.9|605.5|604.9|605.5|604.9|605.5|604.9|4
1608641960000|2020-12-22 12:59:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|1
1608642000000|2020-12-22 13:00:00|606|605.4|605.8|605.2|606|605.4|605.8|605.2|8
1608642030000|2020-12-22 13:00:30|606|605.4|606|605.4|606|605.4|606|605.4|3
1608642040000|2020-12-22 13:00:40|||||||||4
1608642060000|2020-12-22 13:01:00|||||||||1
1608642070000|2020-12-22 13:01:10|605.9|605.3|606|605.4|606|605.4|605.8|605.2|7
1608642100000|2020-12-22 13:01:40|605.9|605.3|605.8|605.2|605.9|605.3|605.8|605.2|1
1608642110000|2020-12-22 13:01:50|605.9|605.3|606|605.4|606|605.4|605.9|605.3|0
1608642120000|2020-12-22 13:02:00|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|2
1608642140000|2020-12-22 13:02:20|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|0
1608642160000|2020-12-22 13:02:40|606|605.4|606|605.4|606|605.4|606|605.4|3
1608642170000|2020-12-22 13:02:50|605.9|605.3|605.9|605.3|605.9|605.3|605.9|605.3|0
1608642190000|2020-12-22 13:03:10|606|605.4|606|605.4|606|605.4|606|605.4|2
1608642230000|2020-12-22 13:03:50|||||||||1
1608642240000|2020-12-22 13:04:00|||||||||1
1608642250000|2020-12-22 13:04:10|||||||||1
1608642260000|2020-12-22 13:04:20|||||||||4
1608642270000|2020-12-22 13:04:30|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|2
1608642280000|2020-12-22 13:04:40|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1608642290000|2020-12-22 13:04:50|606|605.4|606.3|605.7|606.3|605.7|606|605.4|1
1608642300000|2020-12-22 13:05:00|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|3
1608642310000|2020-12-22 13:05:10|606.3|605.7|606|605.4|606.3|605.7|606|605.4|0
1608642320000|2020-12-22 13:05:20|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|0
1608642330000|2020-12-22 13:05:30|606|605.4|606|605.4|606|605.4|606|605.4|5
1608642360000|2020-12-22 13:06:00|606.3|605.7|606.3|605.7|606.3|605.7|606.2|605.6|10
1608642380000|2020-12-22 13:06:20|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|0
1608642390000|2020-12-22 13:06:30|606.2|605.6|606|605.4|606.2|605.6|606|605.4|2
1608642410000|2020-12-22 13:06:50|||||||||1
1608642420000|2020-12-22 13:07:00|606.3|605.7|606|605.4|606.3|605.7|606|605.4|3
1608642430000|2020-12-22 13:07:10|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1608642440000|2020-12-22 13:07:20|||||||||1
1608642450000|2020-12-22 13:07:30|606|605.4|606|605.4|606|605.4|606|605.4|0
1608642520000|2020-12-22 13:08:40|||||||||2
1608642530000|2020-12-22 13:08:50|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605.2|14
1608642540000|2020-12-22 13:09:00|605.9|605.3|606|605.4|606|605.4|605.9|605.3|3
1608642570000|2020-12-22 13:09:30|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|1
1608642600000|2020-12-22 13:10:00|606.2|605.6|606.3|605.7|606.3|605.7|606.2|605.6|3
1608642610000|2020-12-22 13:10:10|606.4|605.8|606.5|605.9|606.5|605.9|606.3|605.7|8
1608642620000|2020-12-22 13:10:20|606.4|605.8|606.5|605.9|606.5|605.9|606.3|605.7|3
1608642630000|2020-12-22 13:10:30|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|15
1608642640000|2020-12-22 13:10:40|||||||||1
1608642650000|2020-12-22 13:10:50|||||||||1
1608642660000|2020-12-22 13:11:00|606.5|605.9|606.5|605.9|606.7|606.1|606.5|605.9|10
1608642680000|2020-12-22 13:11:20|||||||||3
1608642690000|2020-12-22 13:11:30|606.4|605.8|606.4|605.8|606.5|605.9|606.4|605.8|10
1608642700000|2020-12-22 13:11:40|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|2
1608642710000|2020-12-22 13:11:50|606.4|605.8|606.5|605.9|606.7|606.1|606.4|605.8|16
1608642720000|2020-12-22 13:12:00|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|9
1608642750000|2020-12-22 13:12:30|606.3|605.7|606.5|605.9|606.5|605.9|606.3|605.7|14
1608642770000|2020-12-22 13:12:50|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|5
1608642790000|2020-12-22 13:13:10|||||||||1
1608642800000|2020-12-22 13:13:20|606.5|605.9|606.7|606.1|606.7|606.1|606.5|605.9|10
1608642810000|2020-12-22 13:13:30|606.8|606.2|606.4|605.8|606.8|606.2|606.4|605.8|9
1608642850000|2020-12-22 13:14:10|||||||||1
1608642860000|2020-12-22 13:14:20|606.5|605.9|606.4|605.8|606.5|605.9|606.4|605.8|1
1608642880000|2020-12-22 13:14:40|606.5|605.9|606.4|605.8|606.5|605.9|606.4|605.8|0
1608642900000|2020-12-22 13:15:00|||||||||1
1608642920000|2020-12-22 13:15:20|606.5|605.9|606.4|605.8|606.5|605.9|606.4|605.8|3
1608642980000|2020-12-22 13:16:20|||||||||1
1608642990000|2020-12-22 13:16:30|606.5|605.9|606.5|605.9|606.8|606.2|606.5|605.9|28
1608643020000|2020-12-22 13:17:00|606.4|605.8|606.4|605.8|606.5|605.9|606.4|605.8|5
1608643030000|2020-12-22 13:17:10|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|0
1608643040000|2020-12-22 13:17:20|||||||||1
1608643050000|2020-12-22 13:17:30|606|605.4|606.5|605.9|606.5|605.9|606|605.4|14
1608643060000|2020-12-22 13:17:40|606.8|606.2|606.8|606.2|606.9|606.3|606.8|606.2|13
1608643070000|2020-12-22 13:17:50|607|606.4|607|606.4|607|606.4|607|606.4|2
1608643080000|2020-12-22 13:18:00|607.3|606.7|607.3|606.7|607.3|606.7|607.2|606.6|33
1608643090000|2020-12-22 13:18:10|607.4|606.8|607.8|607.2|607.8|607.2|607.4|606.8|27
1608643100000|2020-12-22 13:18:20|607.7|607.1|607.8|607.2|607.8|607.2|607.6|607|16
1608643110000|2020-12-22 13:18:30|607.5|606.9|607.8|607.2|607.8|607.2|607.5|606.9|11
1608643120000|2020-12-22 13:18:40|607.7|607.1|607.8|607.2|607.8|607.2|607.7|607.1|7
1608643130000|2020-12-22 13:18:50|607.7|607.1|607.5|606.9|607.7|607.1|607.5|606.9|4
1608643140000|2020-12-22 13:19:00|607.6|607|607.6|607|607.6|607|607.6|607|4
1608643150000|2020-12-22 13:19:10|607.3|606.7|607.4|606.8|607.4|606.8|607.3|606.7|13
1608643160000|2020-12-22 13:19:20|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|0
1608643190000|2020-12-22 13:19:50|607.3|606.7|607|606.4|607.3|606.7|607|606.4|59
1608643200000|2020-12-22 13:20:00|607.3|606.7|607|606.4|607.3|606.7|607|606.4|10
1608643210000|2020-12-22 13:20:10|606.9|606.3|606.9|606.3|606.9|606.3|606.9|606.3|3
1608643220000|2020-12-22 13:20:20|606.8|606.2|607|606.4|607|606.4|606.8|606.2|1
1608643230000|2020-12-22 13:20:30|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1608643280000|2020-12-22 13:21:20|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|15
1608643300000|2020-12-22 13:21:40|||||||||1
1608643310000|2020-12-22 13:21:50|606.4|605.8|606.5|605.9|606.5|605.9|606.4|605.8|3
1608643320000|2020-12-22 13:22:00|606.7|606.1|606.7|606.1|606.7|606.1|606.7|606.1|4
1608643330000|2020-12-22 13:22:10|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|0
1608643340000|2020-12-22 13:22:20|606.7|606.1|606.5|605.9|606.8|606.2|606.5|605.9|4
1608643350000|2020-12-22 13:22:30|606.7|606.1|606.5|605.9|606.8|606.2|606.5|605.9|9
1608643360000|2020-12-22 13:22:40|606.6|606|606.8|606.2|606.8|606.2|606.6|606|1
1608643370000|2020-12-22 13:22:50|606.9|606.3|607|606.4|607|606.4|606.9|606.3|4
1608643380000|2020-12-22 13:23:00|606.9|606.3|607|606.4|607|606.4|606.9|606.3|2
1608643400000|2020-12-22 13:23:20|607.1|606.5|607.2|606.6|607.2|606.6|607.1|606.5|5
1608643420000|2020-12-22 13:23:40|607.1|606.5|607|606.4|607.1|606.5|607|606.4|6
1608643450000|2020-12-22 13:24:10|||||||||3
1608643460000|2020-12-22 13:24:20|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|1
1608643480000|2020-12-22 13:24:40|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|7
1608643500000|2020-12-22 13:25:00|607|606.4|607.3|606.7|607.3|606.7|607|606.4|6
1608643520000|2020-12-22 13:25:20|||||||||2
1608643530000|2020-12-22 13:25:30|||||||||1
1608643550000|2020-12-22 13:25:50|607.4|606.8|607.5|606.9|607.5|606.9|607.4|606.8|1
1608643560000|2020-12-22 13:26:00|607.4|606.8|607.3|606.7|607.4|606.8|607.3|606.7|1
1608643630000|2020-12-22 13:27:10|||||||||2
1608643650000|2020-12-22 13:27:30|607|606.4|607|606.4|607|606.4|607|606.4|10
1608643680000|2020-12-22 13:28:00|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|3
1608643710000|2020-12-22 13:28:30|||||||||1
1608643720000|2020-12-22 13:28:40|607|606.4|607|606.4|607|606.4|607|606.4|0
1608643750000|2020-12-22 13:29:10|||||||||1
1608643760000|2020-12-22 13:29:20|||||||||7
1608643770000|2020-12-22 13:29:30|||||||||2
1608643780000|2020-12-22 13:29:40|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|1
1608643790000|2020-12-22 13:29:50|607.3|606.7|607.2|606.6|607.3|606.7|607.2|606.6|1
1608643800000|2020-12-22 13:30:00|607|606.4|607.4|606.8|607.5|606.9|607|606.4|17
1608643810000|2020-12-22 13:30:10|607.3|606.7|607.4|606.8|607.4|606.8|607.3|606.7|12
1608643820000|2020-12-22 13:30:20|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|0
1608643840000|2020-12-22 13:30:40|607|606.4|607.4|606.8|607.5|606.9|607|606.4|7
1608643860000|2020-12-22 13:31:00|||||||||1
1608643890000|2020-12-22 13:31:30|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|2
1608643900000|2020-12-22 13:31:40|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|1
1608643910000|2020-12-22 13:31:50|607.4|606.8|607.4|606.8|607.4|606.8|607.3|606.7|3
1608643920000|2020-12-22 13:32:00|607.3|606.7|607.5|606.9|607.5|606.9|607.3|606.7|12
1608643950000|2020-12-22 13:32:30|607.8|607.2|607|606.4|607.8|607.2|607|606.4|18
1608643960000|2020-12-22 13:32:40|607.2|606.6|607.3|606.7|607.3|606.7|607.2|606.6|0
1608643990000|2020-12-22 13:33:10|607|606.4|607.2|606.6|607.2|606.6|607|606.4|10
1608644010000|2020-12-22 13:33:30|607.3|606.7|607.2|606.6|607.3|606.7|607.2|606.6|2
1608644020000|2020-12-22 13:33:40|607.3|606.7|607.2|606.6|607.3|606.7|607.2|606.6|2
1608644030000|2020-12-22 13:33:50|607.1|606.5|607|606.4|607.1|606.5|607|606.4|2
1608644040000|2020-12-22 13:34:00|||||||||5
1608644050000|2020-12-22 13:34:10|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|13
1608644070000|2020-12-22 13:34:30|||||||||1
1608644080000|2020-12-22 13:34:40|607.5|606.9|607.5|606.9|607.5|606.9|607.5|606.9|2
1608644090000|2020-12-22 13:34:50|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|1
1608644100000|2020-12-22 13:35:00|||||||||12
1608644120000|2020-12-22 13:35:20|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|0
1608644140000|2020-12-22 13:35:40|607.4|606.8|607.4|606.8|607.4|606.8|607.4|606.8|0
1608644160000|2020-12-22 13:36:00|607.5|606.9|607.3|606.7|607.5|606.9|607.3|606.7|1
1608644170000|2020-12-22 13:36:10|||||||||5
1608644180000|2020-12-22 13:36:20|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|3
1608644200000|2020-12-22 13:36:40|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|0
1608644220000|2020-12-22 13:37:00|||||||||1
1608644230000|2020-12-22 13:37:10|||||||||2
1608644240000|2020-12-22 13:37:20|||||||||2
1608644250000|2020-12-22 13:37:30|||||||||4
1608644300000|2020-12-22 13:38:20|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|5
1608644310000|2020-12-22 13:38:30|607|606.4|607|606.4|607|606.4|607|606.4|0
1608644320000|2020-12-22 13:38:40|||||||||3
1608644330000|2020-12-22 13:38:50|||||||||2
1608644340000|2020-12-22 13:39:00|||||||||2
1608644350000|2020-12-22 13:39:10|||||||||1
1608644360000|2020-12-22 13:39:20|607.1|606.5|607.2|606.6|607.3|606.7|607.1|606.5|2
1608644370000|2020-12-22 13:39:30|607.3|606.7|607.3|606.7|607.3|606.7|607.3|606.7|0
1608644390000|2020-12-22 13:39:50|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|7
1608644400000|2020-12-22 13:40:00|607|606.4|607|606.4|607|606.4|607|606.4|0
1608644420000|2020-12-22 13:40:20|||||||||4
1608644440000|2020-12-22 13:40:40|||||||||1
1608644450000|2020-12-22 13:40:50|||||||||21
1608644460000|2020-12-22 13:41:00|||||||||4
1608644470000|2020-12-22 13:41:10|606.8|606.2|606.8|606.2|606.8|606.2|606.7|606.1|2
1608644510000|2020-12-22 13:41:50|||||||||2
1608644540000|2020-12-22 13:42:20|||||||||3
1608644550000|2020-12-22 13:42:30|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|20
1608644560000|2020-12-22 13:42:40|||||||||28
1608644570000|2020-12-22 13:42:50|606.6|606|606.6|606|606.8|606.2|606.6|606|15
1608644580000|2020-12-22 13:43:00|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|4
1608644590000|2020-12-22 13:43:10|||||||||2
1608644610000|2020-12-22 13:43:30|606.4|605.8|606.3|605.7|606.4|605.8|606.3|605.7|5
1608644620000|2020-12-22 13:43:40|606.5|605.9|606.5|605.9|606.5|605.9|606.5|605.9|1
1608644630000|2020-12-22 13:43:50|606.3|605.7|606.3|605.7|606.3|605.7|606.3|605.7|2
1608644640000|2020-12-22 13:44:00|606.5|605.9|606.8|606.2|606.8|606.2|606.5|605.9|29
1608644660000|2020-12-22 13:44:20|||||||||2
1608644670000|2020-12-22 13:44:30|||||||||4
1608644680000|2020-12-22 13:44:40|606.6|606|606.8|606.2|606.8|606.2|606.6|606|2
1608644690000|2020-12-22 13:44:50|||||||||1
1608647400000|2020-12-22 14:30:00|606.3|605.7|606.3|605.7|606.9|606.3|605.5|604.9|404
1608647410000|2020-12-22 14:30:10|606.2|605.6|607.2|606.6|607.3|606.7|606|605.4|46
1608647420000|2020-12-22 14:30:20|607.3|606.7|608.3|607.7|608.5|607.9|607.3|606.7|56
1608647430000|2020-12-22 14:30:30|608.5|607.9|608.3|607.7|608.5|607.9|608.3|607.7|29
1608647440000|2020-12-22 14:30:40|608.5|607.9|608.3|607.7|608.5|607.9|607.7|607.1|55
1608647450000|2020-12-22 14:30:50|608.5|607.9|609|608.4|609|608.4|608.5|607.9|36
1608647460000|2020-12-22 14:31:00|608.9|608.3|608.4|607.8|608.9|608.3|608.3|607.7|37
1608647470000|2020-12-22 14:31:10|608.3|607.7|608.6|608|608.6|608|608.3|607.7|81
1608647480000|2020-12-22 14:31:20|608.5|607.9|608.5|607.9|608.9|608.3|608.4|607.8|32
1608647490000|2020-12-22 14:31:30|608.3|607.7|608.9|608.3|608.9|608.3|608|607.4|23
1608647500000|2020-12-22 14:31:40|609|608.4|609.3|608.7|609.5|608.9|609|608.4|24
1608647510000|2020-12-22 14:31:50|609.4|608.8|609|608.4|609.5|608.9|609|608.4|18
1608647520000|2020-12-22 14:32:00|609.3|608.7|609.1|608.5|609.5|608.9|609|608.4|18
1608647530000|2020-12-22 14:32:10|609.3|608.7|609.4|608.8|609.8|609.2|609.3|608.7|44
1608647540000|2020-12-22 14:32:20|609.3|608.7|609|608.4|609.3|608.7|609|608.4|9
1608647550000|2020-12-22 14:32:30|608.9|608.3|609.1|608.5|609.3|608.7|608.9|608.3|15
1608647560000|2020-12-22 14:32:40|608.9|608.3|609.1|608.5|609.3|608.7|608.8|608.2|15
1608647570000|2020-12-22 14:32:50|609.3|608.7|609.8|609.2|609.8|609.2|609|608.4|16
1608647580000|2020-12-22 14:33:00|609.6|609|609.8|609.2|609.8|609.2|609.5|608.9|58
1608647590000|2020-12-22 14:33:10|609.6|609|609.8|609.2|609.8|609.2|609.6|609|68
1608647600000|2020-12-22 14:33:20|609.7|609.1|609.5|608.9|609.7|609.1|609.3|608.7|28
1608647610000|2020-12-22 14:33:30|609.4|608.8|609.5|608.9|609.5|608.9|609.3|608.7|29
1608647620000|2020-12-22 14:33:40|609.3|608.7|609.5|608.9|609.5|608.9|609.3|608.7|16
1608647630000|2020-12-22 14:33:50|609.3|608.7|609.5|608.9|609.5|608.9|609.3|608.7|12
1608647640000|2020-12-22 14:34:00|609.7|609.1|609.7|609.1|609.7|609.1|609.7|609.1|5
1608647650000|2020-12-22 14:34:10|609.6|609|609.1|608.5|609.6|609|609|608.4|23
1608647660000|2020-12-22 14:34:20|609.2|608.6|608.9|608.3|609.2|608.6|608.8|608.2|13
1608647670000|2020-12-22 14:34:30|608.7|608.1|608.5|607.9|608.7|608.1|608.2|607.6|63
1608647680000|2020-12-22 14:34:40|608.8|608.2|608.8|608.2|608.8|608.2|608.5|607.9|82
1608647690000|2020-12-22 14:34:50|608.7|608.1|608.5|607.9|608.7|608.1|608.5|607.9|20
1608647700000|2020-12-22 14:35:00|608.3|607.7|607.6|607|608.3|607.7|607.6|607|24
1608647710000|2020-12-22 14:35:10|607.5|606.9|607.5|606.9|607.6|607|607.4|606.8|44
1608647720000|2020-12-22 14:35:20|607.7|607.1|607.6|607|607.7|607.1|607.5|606.9|56
1608647730000|2020-12-22 14:35:30|607.5|606.9|607.9|607.3|607.9|607.3|607.5|606.9|16
1608647740000|2020-12-22 14:35:40|607.8|607.2|608.3|607.7|608.3|607.7|607.8|607.2|14
1608647750000|2020-12-22 14:35:50|608.2|607.6|608.5|607.9|608.6|608|608.2|607.6|18
1608647760000|2020-12-22 14:36:00|||||||||5
1608647770000|2020-12-22 14:36:10|608.7|608.1|609.5|608.9|609.5|608.9|608.6|608|30
1608647780000|2020-12-22 14:36:20|609.7|609.1|609.7|609.1|609.7|609.1|609.5|608.9|23
1608647790000|2020-12-22 14:36:30|609.5|608.9|609.5|608.9|609.5|608.9|609.2|608.6|36
1608647800000|2020-12-22 14:36:40|609.4|608.8|609.1|608.5|609.4|608.8|609|608.4|17
1608647810000|2020-12-22 14:36:50|609.2|608.6|609.2|608.6|609.2|608.6|609|608.4|6
1608647820000|2020-12-22 14:37:00|609.5|608.9|609.5|608.9|609.5|608.9|609.2|608.6|17
1608647830000|2020-12-22 14:37:10|609.2|608.6|609.1|608.5|609.4|608.8|609.1|608.5|7
1608647840000|2020-12-22 14:37:20|609|608.4|609|608.4|609.2|608.6|609|608.4|9
1608647850000|2020-12-22 14:37:30|609.1|608.5|609.7|609.1|609.7|609.1|609.1|608.5|46
1608647860000|2020-12-22 14:37:40|609.9|609.3|610.2|609.6|610.5|609.9|609.9|609.3|31
1608647870000|2020-12-22 14:37:50|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|8
1608647880000|2020-12-22 14:38:00|610.2|609.6|610.1|609.5|610.5|609.9|610.1|609.5|92
1608647890000|2020-12-22 14:38:10|610.2|609.6|610.1|609.5|610.2|609.6|610|609.4|18
1608647900000|2020-12-22 14:38:20|610|609.4|610|609.4|610|609.4|610|609.4|2
1608647910000|2020-12-22 14:38:30|610.2|609.6|610.7|610.1|610.8|610.2|610.2|609.6|36
1608647920000|2020-12-22 14:38:40|610.8|610.2|610.7|610.1|611|610.4|610.7|610.1|70
1608647930000|2020-12-22 14:38:50|610.8|610.2|610.7|610.1|610.8|610.2|610.7|610.1|16
1608647940000|2020-12-22 14:39:00|610.5|609.9|610.5|609.9|610.5|609.9|610.5|609.9|13
1608647950000|2020-12-22 14:39:10|610.6|610|611|610.4|611|610.4|610.6|610|39
1608647960000|2020-12-22 14:39:20|610.8|610.2|610.8|610.2|610.8|610.2|610.7|610.1|17
1608647970000|2020-12-22 14:39:30|610.7|610.1|611|610.4|611|610.4|610.7|610.1|9
1608647980000|2020-12-22 14:39:40|610.7|610.1|611|610.4|611|610.4|610.7|610.1|26
1608647990000|2020-12-22 14:39:50|||||||||44
1608648000000|2020-12-22 14:40:00|610.9|610.3|610.7|610.1|610.9|610.3|610.7|610.1|69
1608648010000|2020-12-22 14:40:10|610.5|609.9|610|609.4|610.6|610|609.8|609.2|47
1608648020000|2020-12-22 14:40:20|610.2|609.6|610|609.4|610.2|609.6|609.9|609.3|10
1608648030000|2020-12-22 14:40:30|609.9|609.3|610|609.4|610|609.4|609.7|609.1|11
1608648040000|2020-12-22 14:40:40|609.9|609.3|610|609.4|610|609.4|609.9|609.3|5
1608648050000|2020-12-22 14:40:50|610.2|609.6|610|609.4|610.2|609.6|609.7|609.1|23
1608648060000|2020-12-22 14:41:00|610.1|609.5|610|609.4|610.1|609.5|610|609.4|11
1608648070000|2020-12-22 14:41:10|609.9|609.3|610|609.4|610|609.4|609.7|609.1|27
1608648080000|2020-12-22 14:41:20|609.8|609.2|609.7|609.1|610|609.4|609.7|609.1|7
1608648090000|2020-12-22 14:41:30|610|609.4|610.2|609.6|610.5|609.9|610|609.4|130
1608648100000|2020-12-22 14:41:40|||||||||5
1608648120000|2020-12-22 14:42:00|610|609.4|610|609.4|610|609.4|610|609.4|74
1608648130000|2020-12-22 14:42:10|||||||||1
1608648140000|2020-12-22 14:42:20|610.2|609.6|610.5|609.9|610.5|609.9|610.2|609.6|19
1608648150000|2020-12-22 14:42:30|610.2|609.6|610.5|609.9|610.5|609.9|610.2|609.6|72
1608648160000|2020-12-22 14:42:40|610.4|609.8|610.5|609.9|610.5|609.9|610.2|609.6|7
1608648170000|2020-12-22 14:42:50|611.1|610.5|611|610.4|611.1|610.5|611|610.4|74
1608648180000|2020-12-22 14:43:00|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|2
1608648190000|2020-12-22 14:43:10|611|610.4|611|610.4|611|610.4|611|610.4|2
1608648210000|2020-12-22 14:43:30|610.8|610.2|611|610.4|611|610.4|610.8|610.2|29
1608648220000|2020-12-22 14:43:40|611.2|610.6|611.2|610.6|611.5|610.9|611.2|610.6|28
1608648230000|2020-12-22 14:43:50|611|610.4|611|610.4|611|610.4|611|610.4|13
1608648240000|2020-12-22 14:44:00|610.7|610.1|610.7|610.1|610.7|610.1|610.7|610.1|13
1608648250000|2020-12-22 14:44:10|610.8|610.2|611|610.4|611|610.4|610.8|610.2|13
1608648270000|2020-12-22 14:44:30|||||||||3
1608648280000|2020-12-22 14:44:40|||||||||19
1608648290000|2020-12-22 14:44:50|||||||||48
1608648300000|2020-12-22 14:45:00|611.2|610.6|611.5|610.9|611.5|610.9|611.2|610.6|9
1608648310000|2020-12-22 14:45:10|611.6|611|611.7|611.1|611.7|611.1|611.6|611|17
1608648320000|2020-12-22 14:45:20|611.5|610.9|611.8|611.2|611.8|611.2|611.5|610.9|91
1608648330000|2020-12-22 14:45:30|612|611.4|611.5|610.9|612|611.4|611.5|610.9|45
1608648340000|2020-12-22 14:45:40|||||||||2
1608648350000|2020-12-22 14:45:50|611.2|610.6|611.5|610.9|611.6|611|611.2|610.6|33
1608648360000|2020-12-22 14:46:00|||||||||2
1608648370000|2020-12-22 14:46:10|611.7|611.1|611.6|611|611.7|611.1|611.5|610.9|24
1608648380000|2020-12-22 14:46:20|611.5|610.9|611.7|611.1|611.7|611.1|611.5|610.9|9
1608648390000|2020-12-22 14:46:30|||||||||12
1608648400000|2020-12-22 14:46:40|612|611.4|612|611.4|612|611.4|611.7|611.1|36
1608648410000|2020-12-22 14:46:50|||||||||1
1608648420000|2020-12-22 14:47:00|612.1|611.5|612.1|611.5|612.1|611.5|612|611.4|22
1608648430000|2020-12-22 14:47:10|612.2|611.6|612.2|611.6|612.2|611.6|612.1|611.5|9
1608648440000|2020-12-22 14:47:20|612.4|611.8|612.5|611.9|612.5|611.9|612.4|611.8|38
1608648450000|2020-12-22 14:47:30|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|48
1608648460000|2020-12-22 14:47:40|||||||||55
1608648470000|2020-12-22 14:47:50|||||||||41
1608648480000|2020-12-22 14:48:00|613|612.4|613|612.4|613.2|612.6|613|612.4|43
1608648490000|2020-12-22 14:48:10|613.1|612.5|613.5|612.9|613.5|612.9|613.1|612.5|57
1608648500000|2020-12-22 14:48:20|613.4|612.8|613.7|613.1|613.7|613.1|613.4|612.8|15
1608648510000|2020-12-22 14:48:30|||||||||2
1608648520000|2020-12-22 14:48:40|613.6|613|613.7|613.1|613.7|613.1|613.6|613|25
1608648530000|2020-12-22 14:48:50|613.6|613|613.7|613.1|613.7|613.1|613.4|612.8|36
1608648540000|2020-12-22 14:49:00|613.6|613|613.6|613|613.6|613|613.4|612.8|216
1608648550000|2020-12-22 14:49:10|613.7|613.1|613.7|613.1|613.7|613.1|613.5|612.9|5
1608648560000|2020-12-22 14:49:20|613.5|612.9|613.5|612.9|613.5|612.9|613.4|612.8|32
1608648570000|2020-12-22 14:49:30|613.4|612.8|613.7|613.1|613.7|613.1|613.4|612.8|21
1608648580000|2020-12-22 14:49:40|||||||||4
1608648590000|2020-12-22 14:49:50|||||||||3
1608648600000|2020-12-22 14:50:00|613.9|613.3|614.2|613.6|614.2|613.6|613.9|613.3|20
1608648610000|2020-12-22 14:50:10|614.4|613.8|614.4|613.8|614.5|613.9|614.4|613.8|63
1608648620000|2020-12-22 14:50:20|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|32
1608648630000|2020-12-22 14:50:30|614.4|613.8|614.7|614.1|614.7|614.1|614.4|613.8|23
1608648640000|2020-12-22 14:50:40|614.6|614|614.6|614|614.7|614.1|614.4|613.8|25
1608648650000|2020-12-22 14:50:50|614.7|614.1|614.4|613.8|614.7|614.1|614.4|613.8|8
1608648660000|2020-12-22 14:51:00|614.6|614|614.3|613.7|614.6|614|614.2|613.6|235
1608648670000|2020-12-22 14:51:10|614.4|613.8|614.2|613.6|614.4|613.8|614.2|613.6|26
1608648680000|2020-12-22 14:51:20|614.4|613.8|614.2|613.6|614.4|613.8|614.2|613.6|36
1608648690000|2020-12-22 14:51:30|614|613.4|613.9|613.3|614.2|613.6|613.9|613.3|42
1608648700000|2020-12-22 14:51:40|613.7|613.1|613.7|613.1|613.7|613.1|613.4|612.8|38
1608648710000|2020-12-22 14:51:50|613.8|613.2|613.7|613.1|613.8|613.2|613.7|613.1|16
1608648720000|2020-12-22 14:52:00|613.9|613.3|613.8|613.2|613.9|613.3|613.7|613.1|51
1608648730000|2020-12-22 14:52:10|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|5
1608648740000|2020-12-22 14:52:20|||||||||2
1608648750000|2020-12-22 14:52:30|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|40
1608648760000|2020-12-22 14:52:40|614.3|613.7|614.2|613.6|614.3|613.7|614.2|613.6|17
1608648770000|2020-12-22 14:52:50|614.4|613.8|614.2|613.6|614.4|613.8|614.2|613.6|18
1608648780000|2020-12-22 14:53:00|614.3|613.7|614.6|614|614.6|614|614.3|613.7|12
1608648790000|2020-12-22 14:53:10|614.5|613.9|614.7|614.1|614.7|614.1|614.5|613.9|37
1608648800000|2020-12-22 14:53:20|614.4|613.8|614.4|613.8|614.5|613.9|614.4|613.8|23
1608648810000|2020-12-22 14:53:30|614.6|614|614.7|614.1|614.7|614.1|614.4|613.8|15
1608648820000|2020-12-22 14:53:40|614.8|614.2|615|614.4|615.1|614.5|614.8|614.2|98
1608648830000|2020-12-22 14:53:50|615.1|614.5|615.2|614.6|615.2|614.6|615|614.4|38
1608648840000|2020-12-22 14:54:00|615.1|614.5|614.9|614.3|615.2|614.6|614.9|614.3|29
1608648850000|2020-12-22 14:54:10|||||||||3
1608648860000|2020-12-22 14:54:20|||||||||5
1608648870000|2020-12-22 14:54:30|||||||||6
1608648880000|2020-12-22 14:54:40|615|614.4|615.2|614.6|615.2|614.6|615|614.4|38
1608648890000|2020-12-22 14:54:50|615.3|614.7|615.4|614.8|615.4|614.8|615.3|614.7|15
1608648900000|2020-12-22 14:55:00|615.7|615.1|615.7|615.1|615.9|615.3|615.7|615.1|44
1608648910000|2020-12-22 14:55:10|615.8|615.2|615.8|615.2|616.2|615.6|615.7|615.1|50
1608648920000|2020-12-22 14:55:20|615.9|615.3|616.2|615.6|616.2|615.6|615.9|615.3|133
1608648930000|2020-12-22 14:55:30|616|615.4|615.9|615.3|616.2|615.6|615.9|615.3|14
1608648940000|2020-12-22 14:55:40|615.7|615.1|615.8|615.2|615.9|615.3|615.7|615.1|31
1608648950000|2020-12-22 14:55:50|615.9|615.3|615.9|615.3|615.9|615.3|615.7|615.1|29
1608648960000|2020-12-22 14:56:00|616.2|615.6|616.4|615.8|616.4|615.8|616.2|615.6|43
1608648970000|2020-12-22 14:56:10|616.7|616.1|616.8|616.2|616.9|616.3|616.7|616.1|41
1608648980000|2020-12-22 14:56:20|616.9|616.3|616.7|616.1|616.9|616.3|616.7|616.1|28
1608648990000|2020-12-22 14:56:30|616.9|616.3|616.9|616.3|616.9|616.3|616.8|616.2|20
1608649000000|2020-12-22 14:56:40|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|29
1608649010000|2020-12-22 14:56:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|40
1608649020000|2020-12-22 14:57:00|616.7|616.1|616.9|616.3|616.9|616.3|616.4|615.8|66
1608649030000|2020-12-22 14:57:10|617.2|616.6|616.7|616.1|617.2|616.6|616.7|616.1|75
1608649040000|2020-12-22 14:57:20|616.5|615.9|616.4|615.8|616.5|615.9|616.4|615.8|14
1608649050000|2020-12-22 14:57:30|616.5|615.9|616.7|616.1|616.9|616.3|616.4|615.8|64
1608649060000|2020-12-22 14:57:40|616.8|616.2|616.5|615.9|616.8|616.2|616.5|615.9|6
1608649070000|2020-12-22 14:57:50|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|41
1608649080000|2020-12-22 14:58:00|616.4|615.8|616.7|616.1|616.7|616.1|616.4|615.8|26
1608649090000|2020-12-22 14:58:10|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|21
1608649100000|2020-12-22 14:58:20|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|29
1608649110000|2020-12-22 14:58:30|616.7|616.1|616.9|616.3|616.9|616.3|616.7|616.1|32
1608649120000|2020-12-22 14:58:40|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|17
1608649130000|2020-12-22 14:58:50|616.8|616.2|616.8|616.2|616.8|616.2|616.7|616.1|11
1608649140000|2020-12-22 14:59:00|616.9|616.3|617.2|616.6|617.3|616.7|616.9|616.3|54
1608649150000|2020-12-22 14:59:10|617.4|616.8|617.2|616.6|617.4|616.8|617.2|616.6|15
1608649160000|2020-12-22 14:59:20|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|25
1608649170000|2020-12-22 14:59:30|617.5|616.9|617.7|617.1|617.9|617.3|617.4|616.8|59
1608649180000|2020-12-22 14:59:40|||||||||8
1608649190000|2020-12-22 14:59:50|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|49
1608649200000|2020-12-22 15:00:00|617.7|617.1|617.7|617.1|617.8|617.2|617.7|617.1|67
1608649210000|2020-12-22 15:00:10|617.9|617.3|617.7|617.1|617.9|617.3|617.7|617.1|63
1608649220000|2020-12-22 15:00:20|617.4|616.8|616.9|616.3|617.4|616.8|616.9|616.3|151
1608649230000|2020-12-22 15:00:30|616.7|616.1|616.9|616.3|616.9|616.3|616.7|616.1|36
1608649240000|2020-12-22 15:00:40|616.7|616.1|615.7|615.1|616.7|616.1|615.4|614.8|40
1608649250000|2020-12-22 15:00:50|615.8|615.2|615.9|615.3|615.9|615.3|615.7|615.1|24
1608649260000|2020-12-22 15:01:00|615.7|615.1|615.4|614.8|615.9|615.3|615.4|614.8|98
1608649270000|2020-12-22 15:01:10|615.2|614.6|614.9|614.3|615.2|614.6|614.9|614.3|41
1608649280000|2020-12-22 15:01:20|614.8|614.2|614.4|613.8|614.9|614.3|614.4|613.8|55
1608649290000|2020-12-22 15:01:30|614.2|613.6|613.3|612.7|614.2|613.6|613.3|612.7|64
1608649300000|2020-12-22 15:01:40|613.4|612.8|613|612.4|613.7|613.1|613|612.4|179
1608649310000|2020-12-22 15:01:50|613.1|612.5|612.2|611.6|613.1|612.5|612.2|611.6|174
1608649320000|2020-12-22 15:02:00|612.3|611.7|613.3|612.7|613.5|612.9|612.3|611.7|207
1608649330000|2020-12-22 15:02:10|613.2|612.6|613.1|612.5|613.5|612.9|613|612.4|45
1608649340000|2020-12-22 15:02:20|613.2|612.6|613.5|612.9|613.6|613|613.2|612.6|61
1608649350000|2020-12-22 15:02:30|613.2|612.6|612.7|612.1|613.2|612.6|612.7|612.1|49
1608649360000|2020-12-22 15:02:40|613|612.4|613|612.4|613|612.4|612.7|612.1|33
1608649370000|2020-12-22 15:02:50|612.9|612.3|613.2|612.6|613.2|612.6|612.7|612.1|19
1608649380000|2020-12-22 15:03:00|613.3|612.7|613|612.4|613.5|612.9|613|612.4|45
1608649390000|2020-12-22 15:03:10|613.1|612.5|612.7|612.1|613.1|612.5|612.7|612.1|24
1608649400000|2020-12-22 15:03:20|612.5|611.9|612.7|612.1|612.7|612.1|612.5|611.9|18
1608649410000|2020-12-22 15:03:30|612.8|612.2|612.6|612|613|612.4|612.5|611.9|27
1608649420000|2020-12-22 15:03:40|612.7|612.1|613|612.4|613|612.4|612.7|612.1|31
1608649430000|2020-12-22 15:03:50|613.2|612.6|612.7|612.1|613.5|612.9|612.7|612.1|38
1608649440000|2020-12-22 15:04:00|612.5|611.9|612.6|612|612.7|612.1|612.5|611.9|37
1608649450000|2020-12-22 15:04:10|612.5|611.9|612.5|611.9|612.7|612.1|612.2|611.6|14
1608649460000|2020-12-22 15:04:20|612.2|611.6|612.5|611.9|612.7|612.1|612.2|611.6|77
1608649470000|2020-12-22 15:04:30|612.2|611.6|611.5|610.9|612.2|611.6|611.5|610.9|80
1608649480000|2020-12-22 15:04:40|611.7|611.1|611.7|611.1|611.8|611.2|611.7|611.1|23
1608649490000|2020-12-22 15:04:50|611.8|611.2|612|611.4|612|611.4|611.7|611.1|6
1608649500000|2020-12-22 15:05:00|611.8|611.2|612.5|611.9|612.5|611.9|611.8|611.2|40
1608649510000|2020-12-22 15:05:10|612.3|611.7|612.5|611.9|612.5|611.9|612.3|611.7|15
1608649520000|2020-12-22 15:05:20|612.6|612|612.7|612.1|612.7|612.1|612.6|612|6
1608649530000|2020-12-22 15:05:30|612.8|612.2|612.7|612.1|612.8|612.2|612.5|611.9|20
1608649540000|2020-12-22 15:05:40|612.8|612.2|613|612.4|613|612.4|612.7|612.1|12
1608649550000|2020-12-22 15:05:50|612.7|612.1|612.2|611.6|612.7|612.1|612.2|611.6|27
1608649560000|2020-12-22 15:06:00|612.5|611.9|612.5|611.9|612.6|612|612.5|611.9|14
1608649570000|2020-12-22 15:06:10|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|3
1608649580000|2020-12-22 15:06:20|612.8|612.2|612.7|612.1|612.8|612.2|612.7|612.1|55
1608649590000|2020-12-22 15:06:30|613|612.4|613|612.4|613|612.4|612.8|612.2|15
1608649600000|2020-12-22 15:06:40|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|23
1608649610000|2020-12-22 15:06:50|613.3|612.7|613|612.4|613.3|612.7|613|612.4|62
1608649620000|2020-12-22 15:07:00|613.1|612.5|613|612.4|613.1|612.5|613|612.4|10
1608649630000|2020-12-22 15:07:10|613.2|612.6|613|612.4|613.2|612.6|613|612.4|22
1608649640000|2020-12-22 15:07:20|613.1|612.5|613.2|612.6|613.2|612.6|613.1|612.5|8
1608649650000|2020-12-22 15:07:30|613.3|612.7|613.5|612.9|613.5|612.9|613.3|612.7|3
1608649660000|2020-12-22 15:07:40|613.6|613|613.5|612.9|613.6|613|613.5|612.9|6
1608649670000|2020-12-22 15:07:50|613.6|613|613.4|612.8|613.6|613|613.2|612.6|53
1608649680000|2020-12-22 15:08:00|613.5|612.9|613.5|612.9|613.5|612.9|613.2|612.6|44
1608649690000|2020-12-22 15:08:10|613.6|613|613.7|613.1|613.7|613.1|613.6|613|40
1608649700000|2020-12-22 15:08:20|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|30
1608649710000|2020-12-22 15:08:30|613.7|613.1|614|613.4|614|613.4|613.7|613.1|30
1608649720000|2020-12-22 15:08:40|614.1|613.5|614.2|613.6|614.3|613.7|614.1|613.5|35
1608649730000|2020-12-22 15:08:50|614|613.4|614|613.4|614|613.4|614|613.4|42
1608649740000|2020-12-22 15:09:00|614.2|613.6|614.7|614.1|614.7|614.1|614.2|613.6|57
1608649750000|2020-12-22 15:09:10|614.5|613.9|614.5|613.9|614.6|614|614.5|613.9|26
1608649760000|2020-12-22 15:09:20|614.6|614|614.7|614.1|614.7|614.1|614.6|614|15
1608649770000|2020-12-22 15:09:30|614.8|614.2|615|614.4|615.2|614.6|614.8|614.2|102
1608649780000|2020-12-22 15:09:40|615.1|614.5|614.9|614.3|615.1|614.5|614.8|614.2|23
1608649790000|2020-12-22 15:09:50|615|614.4|614.9|614.3|615|614.4|614.9|614.3|7
1608649800000|2020-12-22 15:10:00|615|614.4|615.2|614.6|615.2|614.6|614.9|614.3|14
1608649810000|2020-12-22 15:10:10|615.1|614.5|615.2|614.6|615.2|614.6|615.1|614.5|16
1608649820000|2020-12-22 15:10:20|615.4|614.8|615.4|614.8|615.7|615.1|615.4|614.8|32
1608649830000|2020-12-22 15:10:30|615.6|615|615.7|615.1|615.7|615.1|615.4|614.8|10
1608649840000|2020-12-22 15:10:40|615.8|615.2|615.4|614.8|615.8|615.2|615.4|614.8|49
1608649850000|2020-12-22 15:10:50|||||||||5
1608649860000|2020-12-22 15:11:00|||||||||20
1608649870000|2020-12-22 15:11:10|615.2|614.6|614.9|614.3|615.2|614.6|614.9|614.3|42
1608649880000|2020-12-22 15:11:20|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|8
1608649890000|2020-12-22 15:11:30|||||||||2
1608649910000|2020-12-22 15:11:50|||||||||2
1608649920000|2020-12-22 15:12:00|614.9|614.3|614.8|614.2|615.2|614.6|614.7|614.1|92
1608649930000|2020-12-22 15:12:10|614.9|614.3|614.8|614.2|614.9|614.3|614.8|614.2|0
1608649940000|2020-12-22 15:12:20|614.9|614.3|615.1|614.5|615.1|614.5|614.9|614.3|11
1608649950000|2020-12-22 15:12:30|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|1
1608649960000|2020-12-22 15:12:40|||||||||27
1608649970000|2020-12-22 15:12:50|||||||||4
1608649980000|2020-12-22 15:13:00|615|614.4|615.1|614.5|615.1|614.5|615|614.4|39
1608649990000|2020-12-22 15:13:10|615|614.4|615.1|614.5|615.1|614.5|614.9|614.3|9
1608650000000|2020-12-22 15:13:20|615.2|614.6|614.9|614.3|615.2|614.6|614.9|614.3|4
1608650020000|2020-12-22 15:13:40|615.1|614.5|614.9|614.3|615.2|614.6|614.9|614.3|13
1608650030000|2020-12-22 15:13:50|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|15
1608650040000|2020-12-22 15:14:00|614.4|613.8|613.3|612.7|614.4|613.8|613.3|612.7|27
1608650050000|2020-12-22 15:14:10|613.5|612.9|613.6|613|613.7|613.1|613.3|612.7|43
1608650060000|2020-12-22 15:14:20|613.7|613.1|613.2|612.6|613.7|613.1|613|612.4|56
1608650070000|2020-12-22 15:14:30|||||||||12
1608650080000|2020-12-22 15:14:40|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|10
1608650090000|2020-12-22 15:14:50|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|22
1608650100000|2020-12-22 15:15:00|613|612.4|613|612.4|613|612.4|612.7|612.1|23
1608650110000|2020-12-22 15:15:10|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|76
1608650120000|2020-12-22 15:15:20|||||||||2
1608650130000|2020-12-22 15:15:30|||||||||9
1608650140000|2020-12-22 15:15:40|613|612.4|613.2|612.6|613.2|612.6|613|612.4|20
1608650150000|2020-12-22 15:15:50|||||||||25
1608650160000|2020-12-22 15:16:00|||||||||33
1608650170000|2020-12-22 15:16:10|613.5|612.9|613.9|613.3|613.9|613.3|613.5|612.9|27
1608650180000|2020-12-22 15:16:20|614|613.4|613.9|613.3|614|613.4|613.9|613.3|12
1608650190000|2020-12-22 15:16:30|613.6|613|613.7|613.1|613.7|613.1|613.4|612.8|25
1608650210000|2020-12-22 15:16:50|613.9|613.3|614.2|613.6|614.2|613.6|613.9|613.3|5
1608650220000|2020-12-22 15:17:00|614.3|613.7|614.4|613.8|614.6|614|614.3|613.7|39
1608650230000|2020-12-22 15:17:10|614.6|614|614.7|614.1|614.7|614.1|614.4|613.8|10
1608650240000|2020-12-22 15:17:20|614.4|613.8|614.7|614.1|614.7|614.1|614.4|613.8|8
1608650250000|2020-12-22 15:17:30|614.6|614|614.4|613.8|614.7|614.1|614.4|613.8|8
1608650260000|2020-12-22 15:17:40|614.6|614|614.7|614.1|614.7|614.1|614.6|614|6
1608650270000|2020-12-22 15:17:50|614.8|614.2|614.7|614.1|614.9|614.3|614.7|614.1|19
1608650280000|2020-12-22 15:18:00|614.9|614.3|614.8|614.2|614.9|614.3|614.8|614.2|11
1608650290000|2020-12-22 15:18:10|614.9|614.3|614.8|614.2|614.9|614.3|614.7|614.1|7
1608650300000|2020-12-22 15:18:20|614.7|614.1|614.9|614.3|614.9|614.3|614.7|614.1|4
1608650310000|2020-12-22 15:18:30|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|24
1608650320000|2020-12-22 15:18:40|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1608650330000|2020-12-22 15:18:50|615.1|614.5|615.2|614.6|615.2|614.6|615.1|614.5|7
1608650340000|2020-12-22 15:19:00|||||||||1
1608650350000|2020-12-22 15:19:10|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|36
1608650360000|2020-12-22 15:19:20|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|0
1608650370000|2020-12-22 15:19:30|||||||||11
1608650380000|2020-12-22 15:19:40|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|5
1608650390000|2020-12-22 15:19:50|||||||||1
1608650400000|2020-12-22 15:20:00|615|614.4|615.2|614.6|615.2|614.6|615|614.4|7
1608650410000|2020-12-22 15:20:10|615.3|614.7|615.6|615|615.6|615|615.3|614.7|30
1608650420000|2020-12-22 15:20:20|615.7|615.1|615.6|615|615.7|615.1|615.4|614.8|18
1608650430000|2020-12-22 15:20:30|615.4|614.8|615.7|615.1|615.7|615.1|615.4|614.8|8
1608650440000|2020-12-22 15:20:40|615.4|614.8|615.7|615.1|615.7|615.1|615.4|614.8|9
1608650460000|2020-12-22 15:21:00|615.4|614.8|615.6|615|615.7|615.1|615.4|614.8|24
1608650470000|2020-12-22 15:21:10|615.7|615.1|615.4|614.8|615.7|615.1|615.4|614.8|8
1608650480000|2020-12-22 15:21:20|||||||||3
1608650490000|2020-12-22 15:21:30|615.3|614.7|615.4|614.8|615.4|614.8|615.3|614.7|6
1608650510000|2020-12-22 15:21:50|||||||||10
1608650520000|2020-12-22 15:22:00|615.6|615|615.2|614.6|615.6|615|615.2|614.6|18
1608650530000|2020-12-22 15:22:10|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|23
1608650540000|2020-12-22 15:22:20|614.8|614.2|614.9|614.3|614.9|614.3|614.8|614.2|10
1608650550000|2020-12-22 15:22:30|614.8|614.2|614.9|614.3|614.9|614.3|614.7|614.1|4
1608650560000|2020-12-22 15:22:40|614.7|614.1|614.4|613.8|614.7|614.1|614.4|613.8|15
1608650570000|2020-12-22 15:22:50|614.5|613.9|614.4|613.8|614.6|614|614.4|613.8|8
1608650580000|2020-12-22 15:23:00|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|12
1608650590000|2020-12-22 15:23:10|||||||||3
1608650600000|2020-12-22 15:23:20|614.4|613.8|614.5|613.9|614.7|614.1|614.4|613.8|22
1608650610000|2020-12-22 15:23:30|614.4|613.8|614.6|614|614.6|614|614.4|613.8|6
1608650620000|2020-12-22 15:23:40|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|1
1608650630000|2020-12-22 15:23:50|||||||||15
1608650640000|2020-12-22 15:24:00|||||||||1
1608650650000|2020-12-22 15:24:10|614.5|613.9|614.5|613.9|614.5|613.9|614.4|613.8|28
1608650660000|2020-12-22 15:24:20|614.6|614|614.6|614|614.6|614|614.6|614|1
1608650670000|2020-12-22 15:24:30|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|5
1608650690000|2020-12-22 15:24:50|615|614.4|614.7|614.1|615|614.4|614.7|614.1|19
1608650700000|2020-12-22 15:25:00|614.9|614.3|615.2|614.6|615.2|614.6|614.9|614.3|7
1608650710000|2020-12-22 15:25:10|||||||||6
1608650720000|2020-12-22 15:25:20|615.3|614.7|615.2|614.6|615.4|614.8|615.2|614.6|18
1608650730000|2020-12-22 15:25:30|||||||||3
1608650740000|2020-12-22 15:25:40|||||||||2
1608650750000|2020-12-22 15:25:50|615.3|614.7|615.2|614.6|615.3|614.7|615.2|614.6|6
1608650760000|2020-12-22 15:26:00|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|2
1608650770000|2020-12-22 15:26:10|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|69
1608650780000|2020-12-22 15:26:20|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|30
1608650790000|2020-12-22 15:26:30|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|12
1608650800000|2020-12-22 15:26:40|615.8|615.2|615.9|615.3|615.9|615.3|615.8|615.2|17
1608650810000|2020-12-22 15:26:50|||||||||5
1608650820000|2020-12-22 15:27:00|||||||||2
1608650830000|2020-12-22 15:27:10|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|7
1608650840000|2020-12-22 15:27:20|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|5
1608650850000|2020-12-22 15:27:30|616|615.4|616.2|615.6|616.2|615.6|615.9|615.3|22
1608650860000|2020-12-22 15:27:40|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|5
1608650870000|2020-12-22 15:27:50|616.2|615.6|616|615.4|616.2|615.6|616|615.4|7
1608650880000|2020-12-22 15:28:00|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|29
1608650900000|2020-12-22 15:28:20|615.9|615.3|616.3|615.7|616.4|615.8|615.9|615.3|26
1608650910000|2020-12-22 15:28:30|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|0
1608650920000|2020-12-22 15:28:40|616.2|615.6|616.4|615.8|616.4|615.8|616.2|615.6|10
1608650930000|2020-12-22 15:28:50|616.2|615.6|616.2|615.6|616.2|615.6|616.1|615.5|6
1608650940000|2020-12-22 15:29:00|616.4|615.8|616.2|615.6|616.4|615.8|616.1|615.5|11
1608650950000|2020-12-22 15:29:10|616.1|615.5|615.7|615.1|616.1|615.5|615.7|615.1|11
1608650960000|2020-12-22 15:29:20|615.4|614.8|615.9|615.3|615.9|615.3|615.4|614.8|24
1608650970000|2020-12-22 15:29:30|||||||||13
1608650980000|2020-12-22 15:29:40|615.7|615.1|615.9|615.3|615.9|615.3|615.7|615.1|7
1608650990000|2020-12-22 15:29:50|||||||||4
1608651000000|2020-12-22 15:30:00|615.7|615.1|615.9|615.3|615.9|615.3|615.7|615.1|38
1608651010000|2020-12-22 15:30:10|616.1|615.5|616.1|615.5|616.2|615.6|616.1|615.5|31
1608651020000|2020-12-22 15:30:20|616.2|615.6|616.3|615.7|616.4|615.8|616.2|615.6|11
1608651030000|2020-12-22 15:30:30|616.2|615.6|616.4|615.8|616.5|615.9|616.2|615.6|11
1608651040000|2020-12-22 15:30:40|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|3
1608651050000|2020-12-22 15:30:50|616.4|615.8|616.4|615.8|616.6|616|616.4|615.8|10
1608651060000|2020-12-22 15:31:00|616.5|615.9|616.8|616.2|616.9|616.3|616.4|615.8|23
1608651070000|2020-12-22 15:31:10|616.6|616|616.8|616.2|616.8|616.2|616.6|616|6
1608651080000|2020-12-22 15:31:20|616.6|616|616.6|616|616.8|616.2|616.6|616|7
1608651090000|2020-12-22 15:31:30|616.7|616.1|617.1|616.5|617.1|616.5|616.7|616.1|9
1608651100000|2020-12-22 15:31:40|617.4|616.8|617.1|616.5|617.4|616.8|617.1|616.5|31
1608651110000|2020-12-22 15:31:50|617.3|616.7|617.4|616.8|617.4|616.8|617.1|616.5|62
1608651120000|2020-12-22 15:32:00|617.3|616.7|617.4|616.8|617.6|617|617.3|616.7|55
1608651130000|2020-12-22 15:32:10|617.6|617|617.4|616.8|617.6|617|617.4|616.8|9
1608651140000|2020-12-22 15:32:20|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|75
1608651150000|2020-12-22 15:32:30|617|616.4|617.1|616.5|617.1|616.5|617|616.4|17
1608651160000|2020-12-22 15:32:40|||||||||18
1608651170000|2020-12-22 15:32:50|617.2|616.6|617.4|616.8|617.4|616.8|617.2|616.6|2
1608651180000|2020-12-22 15:33:00|617.5|616.9|617.6|617|617.6|617|617.4|616.8|43
1608651190000|2020-12-22 15:33:10|||||||||8
1608651200000|2020-12-22 15:33:20|||||||||60
1608651210000|2020-12-22 15:33:30|||||||||22
1608651220000|2020-12-22 15:33:40|617.9|617.3|617.6|617|617.9|617.3|617.6|617|14
1608651240000|2020-12-22 15:34:00|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|48
1608651250000|2020-12-22 15:34:10|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|31
1608651260000|2020-12-22 15:34:20|618|617.4|618.1|617.5|618.1|617.5|618|617.4|12
1608651270000|2020-12-22 15:34:30|618|617.4|618.1|617.5|618.1|617.5|618|617.4|36
1608651280000|2020-12-22 15:34:40|618.2|617.6|618.4|617.8|618.4|617.8|618.2|617.6|68
1608651290000|2020-12-22 15:34:50|||||||||25
1608651300000|2020-12-22 15:35:00|||||||||21
1608651310000|2020-12-22 15:35:10|||||||||21
1608651320000|2020-12-22 15:35:20|618.5|617.9|618.7|618.1|618.9|618.3|618.5|617.9|47
1608651330000|2020-12-22 15:35:30|618.6|618|618.7|618.1|618.9|618.3|618.6|618|21
1608651340000|2020-12-22 15:35:40|618.6|618|618.6|618|618.6|618|618.6|618|5
1608651350000|2020-12-22 15:35:50|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|6
1608651360000|2020-12-22 15:36:00|618.6|618|618.6|618|618.6|618|618.6|618|36
1608651370000|2020-12-22 15:36:10|618.7|618.1|618.4|617.8|618.7|618.1|618.4|617.8|77
1608651380000|2020-12-22 15:36:20|618.6|618|618.4|617.8|618.6|618|618.4|617.8|41
1608651390000|2020-12-22 15:36:30|618.5|617.9|618.6|618|618.6|618|618.4|617.8|75
1608651400000|2020-12-22 15:36:40|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|14
1608651410000|2020-12-22 15:36:50|618.6|618|618.6|618|618.6|618|618.6|618|2
1608651420000|2020-12-22 15:37:00|618.9|618.3|619|618.4|619.1|618.5|618.9|618.3|52
1608651430000|2020-12-22 15:37:10|619.1|618.5|618.9|618.3|619.1|618.5|618.9|618.3|32
1608651440000|2020-12-22 15:37:20|619|618.4|618.9|618.3|619|618.4|618.9|618.3|20
1608651450000|2020-12-22 15:37:30|618.7|618.1|618.4|617.8|618.7|618.1|618.4|617.8|22
1608651460000|2020-12-22 15:37:40|618.1|617.5|618|617.4|618.1|617.5|618|617.4|17
1608651470000|2020-12-22 15:37:50|618.1|617.5|617.9|617.3|618.1|617.5|617.9|617.3|4
1608651480000|2020-12-22 15:38:00|618|617.4|617.9|617.3|618.1|617.5|617.9|617.3|23
1608651490000|2020-12-22 15:38:10|617.7|617.1|617.9|617.3|617.9|617.3|617.7|617.1|15
1608651500000|2020-12-22 15:38:20|618.1|617.5|617.9|617.3|618.1|617.5|617.9|617.3|15
1608651510000|2020-12-22 15:38:30|618.1|617.5|617.9|617.3|618.1|617.5|617.9|617.3|60
1608651520000|2020-12-22 15:38:40|617.6|617|617.6|617|617.7|617.1|617.6|617|14
1608651530000|2020-12-22 15:38:50|617.4|616.8|616.6|616|617.4|616.8|616.6|616|58
1608651540000|2020-12-22 15:39:00|616.8|616.2|616.4|615.8|616.9|616.3|616.4|615.8|25
1608651550000|2020-12-22 15:39:10|616.1|615.5|616.4|615.8|616.4|615.8|616|615.4|42
1608651560000|2020-12-22 15:39:20|616.5|615.9|616.6|616|616.6|616|616.4|615.8|26
1608651570000|2020-12-22 15:39:30|616.9|616.3|617.1|616.5|617.1|616.5|616.9|616.3|23
1608651580000|2020-12-22 15:39:40|||||||||11
1608651590000|2020-12-22 15:39:50|616.9|616.3|617.1|616.5|617.1|616.5|616.9|616.3|1
1608651600000|2020-12-22 15:40:00|617|616.4|616.9|616.3|617|616.4|616.9|616.3|14
1608651610000|2020-12-22 15:40:10|617.1|616.5|616.9|616.3|617.1|616.5|616.9|616.3|67
1608651620000|2020-12-22 15:40:20|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|22
1608651630000|2020-12-22 15:40:30|616.9|616.3|616.5|615.9|617|616.4|616.4|615.8|43
1608651640000|2020-12-22 15:40:40|616.6|616|616.6|616|616.9|616.3|616.6|616|23
1608651650000|2020-12-22 15:40:50|616.8|616.2|616.6|616|616.9|616.3|616.6|616|10
1608651660000|2020-12-22 15:41:00|616.9|616.3|617.1|616.5|617.4|616.8|616.8|616.2|58
1608651670000|2020-12-22 15:41:10|617.4|616.8|617|616.4|617.4|616.8|617|616.4|49
1608651680000|2020-12-22 15:41:20|617.1|616.5|617|616.4|617.1|616.5|616.9|616.3|47
1608651690000|2020-12-22 15:41:30|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|8
1608651700000|2020-12-22 15:41:40|||||||||1
1608651710000|2020-12-22 15:41:50|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|13
1608651720000|2020-12-22 15:42:00|617.5|616.9|617.6|617|617.7|617.1|617.5|616.9|38
1608651730000|2020-12-22 15:42:10|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|8
1608651740000|2020-12-22 15:42:20|617.6|617|617.9|617.3|617.9|617.3|617.6|617|80
1608651750000|2020-12-22 15:42:30|||||||||10
1608651760000|2020-12-22 15:42:40|617.6|617|617.4|616.8|617.6|617|617.4|616.8|39
1608651770000|2020-12-22 15:42:50|617.5|616.9|617.5|616.9|617.6|617|617.4|616.8|26
1608651780000|2020-12-22 15:43:00|617.6|617|617.5|616.9|617.6|617|617.5|616.9|24
1608651790000|2020-12-22 15:43:10|617.4|616.8|617.8|617.2|617.8|617.2|617.4|616.8|12
1608651800000|2020-12-22 15:43:20|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|2
1608651810000|2020-12-22 15:43:30|618.1|617.5|618.1|617.5|618.3|617.7|618.1|617.5|18
1608651820000|2020-12-22 15:43:40|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|4
1608651830000|2020-12-22 15:43:50|618.5|617.9|618.6|618|618.6|618|618.5|617.9|11
1608651840000|2020-12-22 15:44:00|618.9|618.3|618.6|618|618.9|618.3|618.6|618|122
1608651850000|2020-12-22 15:44:10|||||||||3
1608651860000|2020-12-22 15:44:20|618.9|618.3|618.6|618|618.9|618.3|618.6|618|16
1608651870000|2020-12-22 15:44:30|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|20
1608651880000|2020-12-22 15:44:40|618.5|617.9|618.4|617.8|618.6|618|618.4|617.8|57
1608651890000|2020-12-22 15:44:50|||||||||3
1608651900000|2020-12-22 15:45:00|618.6|618|618.4|617.8|618.9|618.3|618.4|617.8|12
1608651910000|2020-12-22 15:45:10|618.5|617.9|618.6|618|618.6|618|618.5|617.9|3
1608651920000|2020-12-22 15:45:20|||||||||13
1608651930000|2020-12-22 15:45:30|||||||||4
1608651940000|2020-12-22 15:45:40|618.9|618.3|618.9|618.3|618.9|618.3|618.6|618|11
1608651950000|2020-12-22 15:45:50|619|618.4|618.9|618.3|619|618.4|618.9|618.3|5
1608651960000|2020-12-22 15:46:00|619|618.4|618.9|618.3|619|618.4|618.9|618.3|11
1608651970000|2020-12-22 15:46:10|||||||||1
1608651980000|2020-12-22 15:46:20|618.6|618|618.4|617.8|618.6|618|618.1|617.5|23
1608651990000|2020-12-22 15:46:30|618.5|617.9|618.6|618|618.6|618|618.5|617.9|20
1608652000000|2020-12-22 15:46:40|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|12
1608652010000|2020-12-22 15:46:50|618.2|617.6|618.2|617.6|618.4|617.8|618.2|617.6|9
1608652020000|2020-12-22 15:47:00|618.4|617.8|618.1|617.5|618.4|617.8|618.1|617.5|19
1608652030000|2020-12-22 15:47:10|618.2|617.6|618.1|617.5|618.2|617.6|618.1|617.5|13
1608652040000|2020-12-22 15:47:20|618.2|617.6|618.4|617.8|618.4|617.8|618.2|617.6|2
1608652050000|2020-12-22 15:47:30|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|18
1608652060000|2020-12-22 15:47:40|618.2|617.6|618.4|617.8|618.4|617.8|618.1|617.5|15
1608652070000|2020-12-22 15:47:50|||||||||1
1608652080000|2020-12-22 15:48:00|||||||||1
1608652090000|2020-12-22 15:48:10|618.6|618|618.9|618.3|618.9|618.3|618.6|618|27
1608652100000|2020-12-22 15:48:20|618.7|618.1|618.6|618|618.9|618.3|618.6|618|40
1608652110000|2020-12-22 15:48:30|618.7|618.1|618.6|618|618.9|618.3|618.6|618|14
1608652130000|2020-12-22 15:48:50|618.9|618.3|618.6|618|618.9|618.3|618.6|618|13
1608652140000|2020-12-22 15:49:00|618.7|618.1|618.9|618.3|618.9|618.3|618.6|618|16
1608652150000|2020-12-22 15:49:10|618.6|618|618.6|618|618.6|618|618.6|618|16
1608652170000|2020-12-22 15:49:30|||||||||20
1608652180000|2020-12-22 15:49:40|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|9
1608652190000|2020-12-22 15:49:50|||||||||13
1608652200000|2020-12-22 15:50:00|618.6|618|618.9|618.3|618.9|618.3|618.6|618|26
1608652210000|2020-12-22 15:50:10|618.6|618|618.7|618.1|618.7|618.1|618.6|618|8
1608652220000|2020-12-22 15:50:20|618.6|618|618.9|618.3|618.9|618.3|618.6|618|6
1608652230000|2020-12-22 15:50:30|||||||||5
1608652240000|2020-12-22 15:50:40|618.6|618|618.6|618|618.9|618.3|618.6|618|31
1608652250000|2020-12-22 15:50:50|||||||||1
1608652260000|2020-12-22 15:51:00|618.9|618.3|619.1|618.5|619.1|618.5|618.6|618|44
1608652270000|2020-12-22 15:51:10|618.9|618.3|618.9|618.3|619|618.4|618.9|618.3|8
1608652280000|2020-12-22 15:51:20|619|618.4|619.1|618.5|619.1|618.5|618.9|618.3|3
1608652290000|2020-12-22 15:51:30|||||||||2
1608652300000|2020-12-22 15:51:40|619|618.4|619|618.4|619|618.4|618.9|618.3|14
1608652310000|2020-12-22 15:51:50|618.9|618.3|619.1|618.5|619.1|618.5|618.9|618.3|11
1608652320000|2020-12-22 15:52:00|||||||||11
1608652330000|2020-12-22 15:52:10|618.6|618|618.9|618.3|618.9|618.3|618.6|618|46
1608652340000|2020-12-22 15:52:20|619|618.4|619.1|618.5|619.1|618.5|619|618.4|8
1608652350000|2020-12-22 15:52:30|||||||||22
1608652360000|2020-12-22 15:52:40|619.5|618.9|619.4|618.8|619.6|619|619.4|618.8|28
1608652370000|2020-12-22 15:52:50|619.2|618.6|619.4|618.8|619.4|618.8|619.2|618.6|40
1608652380000|2020-12-22 15:53:00|619.2|618.6|619.2|618.6|619.2|618.6|619.1|618.5|12
1608652390000|2020-12-22 15:53:10|619.4|618.8|619.1|618.5|619.4|618.8|619.1|618.5|10
1608652400000|2020-12-22 15:53:20|619.2|618.6|619.1|618.5|619.2|618.6|619.1|618.5|16
1608652410000|2020-12-22 15:53:30|619.4|618.8|619.1|618.5|619.4|618.8|619.1|618.5|17
1608652420000|2020-12-22 15:53:40|||||||||2
1608652440000|2020-12-22 15:54:00|619.2|618.6|619.9|619.3|619.9|619.3|619.2|618.6|84
1608652450000|2020-12-22 15:54:10|619.7|619.1|619.6|619|619.7|619.1|619.6|619|27
1608652460000|2020-12-22 15:54:20|619.8|619.2|619.8|619.2|619.8|619.2|619.6|619|32
1608652470000|2020-12-22 15:54:30|619.7|619.1|619.7|619.1|619.7|619.1|619.6|619|8
1608652480000|2020-12-22 15:54:40|619.8|619.2|619.6|619|619.8|619.2|619.6|619|5
1608652490000|2020-12-22 15:54:50|||||||||1
1608652500000|2020-12-22 15:55:00|619.4|618.8|619.5|618.9|619.5|618.9|619.3|618.7|81
1608652510000|2020-12-22 15:55:10|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|9
1608652520000|2020-12-22 15:55:20|619.3|618.7|619.3|618.7|619.3|618.7|619.1|618.5|37
1608652530000|2020-12-22 15:55:30|||||||||3
1608652540000|2020-12-22 15:55:40|619.4|618.8|618.6|618|619.4|618.8|618.6|618|17
1608652550000|2020-12-22 15:55:50|618.7|618.1|618.6|618|618.7|618.1|618.6|618|18
1608652560000|2020-12-22 15:56:00|618.9|618.3|618.9|618.3|619|618.4|618.9|618.3|12
1608652570000|2020-12-22 15:56:10|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|0
1608652580000|2020-12-22 15:56:20|619|618.4|618.9|618.3|619|618.4|618.9|618.3|14
1608652590000|2020-12-22 15:56:30|618.8|618.2|618.6|618|618.9|618.3|618.6|618|19
1608652600000|2020-12-22 15:56:40|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|7
1608652610000|2020-12-22 15:56:50|618.6|618|618.7|618.1|618.7|618.1|618.6|618|4
1608652620000|2020-12-22 15:57:00|618.8|618.2|618.8|618.2|618.9|618.3|618.8|618.2|10
1608652630000|2020-12-22 15:57:10|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1608652640000|2020-12-22 15:57:20|619|618.4|619.1|618.5|619.1|618.5|619|618.4|31
1608652650000|2020-12-22 15:57:30|618.9|618.3|618.8|618.2|618.9|618.3|618.6|618|72
1608652660000|2020-12-22 15:57:40|618.7|618.1|618.8|618.2|618.8|618.2|618.7|618.1|2
1608652680000|2020-12-22 15:58:00|618.9|618.3|618.9|618.3|619.1|618.5|618.9|618.3|24
1608652690000|2020-12-22 15:58:10|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|4
1608652700000|2020-12-22 15:58:20|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|2
1608652710000|2020-12-22 15:58:30|618.9|618.3|619|618.4|619|618.4|618.9|618.3|25
1608652720000|2020-12-22 15:58:40|619.1|618.5|618.7|618.1|619.1|618.5|618.7|618.1|125
1608652730000|2020-12-22 15:58:50|618.6|618|618.6|618|618.7|618.1|618.6|618|6
1608652740000|2020-12-22 15:59:00|618.7|618.1|618.9|618.3|618.9|618.3|618.6|618|11
1608652750000|2020-12-22 15:59:10|618.6|618|618.9|618.3|618.9|618.3|618.6|618|21
1608652760000|2020-12-22 15:59:20|618.6|618|618.6|618|618.6|618|618.6|618|30
1608652770000|2020-12-22 15:59:30|618.4|617.8|618.4|617.8|618.4|617.8|618.1|617.5|33
1608652780000|2020-12-22 15:59:40|||||||||5
1608652800000|2020-12-22 16:00:00|618.6|618|618.6|618|618.6|618|618.6|618|26
1608652810000|2020-12-22 16:00:10|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|13
1608652820000|2020-12-22 16:00:20|618.5|617.9|618.4|617.8|618.5|617.9|618.4|617.8|55
1608652830000|2020-12-22 16:00:30|||||||||7
1608652840000|2020-12-22 16:00:40|||||||||3
1608652850000|2020-12-22 16:00:50|618.5|617.9|618.4|617.8|618.5|617.9|618.4|617.8|8
1608652860000|2020-12-22 16:01:00|618.5|617.9|618.1|617.5|618.5|617.9|618.1|617.5|14
1608652870000|2020-12-22 16:01:10|618.2|617.6|618.4|617.8|618.4|617.8|618.2|617.6|21
1608652880000|2020-12-22 16:01:20|||||||||9
1608652890000|2020-12-22 16:01:30|618.6|618|618.4|617.8|618.6|618|618.4|617.8|12
1608652900000|2020-12-22 16:01:40|618.1|617.5|618.1|617.5|618.2|617.6|618.1|617.5|36
1608652910000|2020-12-22 16:01:50|||||||||1
1608652920000|2020-12-22 16:02:00|618|617.4|618.1|617.5|618.1|617.5|617.9|617.3|77
1608652930000|2020-12-22 16:02:10|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|2
1608652940000|2020-12-22 16:02:20|617.6|617|617.4|616.8|617.6|617|617.4|616.8|41
1608652950000|2020-12-22 16:02:30|617.6|617|617.1|616.5|617.6|617|617.1|616.5|168
1608652960000|2020-12-22 16:02:40|617.2|616.6|617.1|616.5|617.2|616.6|617.1|616.5|89
1608652970000|2020-12-22 16:02:50|617.2|616.6|617.1|616.5|617.2|616.6|617.1|616.5|37
1608652980000|2020-12-22 16:03:00|617|616.4|617|616.4|617.1|616.5|617|616.4|37
1608652990000|2020-12-22 16:03:10|616.9|616.3|617|616.4|617.1|616.5|616.9|616.3|9
1608653000000|2020-12-22 16:03:20|616.9|616.3|617|616.4|617|616.4|616.9|616.3|24
1608653010000|2020-12-22 16:03:30|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1608653020000|2020-12-22 16:03:40|617|616.4|617|616.4|617|616.4|617|616.4|7
1608653030000|2020-12-22 16:03:50|616.9|616.3|617.1|616.5|617.4|616.8|616.9|616.3|56
1608653040000|2020-12-22 16:04:00|||||||||39
1608653060000|2020-12-22 16:04:20|||||||||25
1608653070000|2020-12-22 16:04:30|617.3|616.7|617.8|617.2|617.8|617.2|617.3|616.7|55
1608653080000|2020-12-22 16:04:40|617.6|617|617.4|616.8|617.6|617|617.4|616.8|43
1608653090000|2020-12-22 16:04:50|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|24
1608653100000|2020-12-22 16:05:00|617.6|617|617.6|617|617.9|617.3|617.6|617|36
1608653110000|2020-12-22 16:05:10|617.8|617.2|617.9|617.3|617.9|617.3|617.8|617.2|4
1608653120000|2020-12-22 16:05:20|||||||||9
1608653130000|2020-12-22 16:05:30|618|617.4|618.1|617.5|618.1|617.5|617.9|617.3|6
1608653140000|2020-12-22 16:05:40|||||||||1
1608653150000|2020-12-22 16:05:50|||||||||29
1608653160000|2020-12-22 16:06:00|||||||||25
1608653170000|2020-12-22 16:06:10|||||||||1
1608653190000|2020-12-22 16:06:30|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|17
1608653200000|2020-12-22 16:06:40|618|617.4|618|617.4|618|617.4|617.9|617.3|7
1608653210000|2020-12-22 16:06:50|617.9|617.3|618|617.4|618|617.4|617.9|617.3|10
1608653220000|2020-12-22 16:07:00|617.9|617.3|618.1|617.5|618.1|617.5|617.9|617.3|2
1608653230000|2020-12-22 16:07:10|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|10
1608653240000|2020-12-22 16:07:20|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|4
1608653250000|2020-12-22 16:07:30|||||||||1
1608653260000|2020-12-22 16:07:40|||||||||35
1608653280000|2020-12-22 16:08:00|||||||||1
1608653290000|2020-12-22 16:08:10|||||||||56
1608653300000|2020-12-22 16:08:20|||||||||17
1608653310000|2020-12-22 16:08:30|618.4|617.8|618.1|617.5|618.4|617.8|618.1|617.5|24
1608653320000|2020-12-22 16:08:40|||||||||5
1608653330000|2020-12-22 16:08:50|||||||||2
1608653340000|2020-12-22 16:09:00|||||||||48
1608653350000|2020-12-22 16:09:10|617.9|617.3|618.1|617.5|618.1|617.5|617.9|617.3|66
1608653360000|2020-12-22 16:09:20|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|7
1608653370000|2020-12-22 16:09:30|||||||||1
1608653380000|2020-12-22 16:09:40|618.5|617.9|618.4|617.8|618.5|617.9|618.4|617.8|10
1608653400000|2020-12-22 16:10:00|||||||||1
1608653420000|2020-12-22 16:10:20|618.5|617.9|618.4|617.8|618.6|618|618.4|617.8|27
1608653430000|2020-12-22 16:10:30|||||||||2
1608653440000|2020-12-22 16:10:40|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|2
1608653450000|2020-12-22 16:10:50|||||||||1
1608653460000|2020-12-22 16:11:00|617.9|617.3|618.1|617.5|618.1|617.5|617.9|617.3|34
1608653480000|2020-12-22 16:11:20|||||||||1
1608653490000|2020-12-22 16:11:30|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|6
1608653500000|2020-12-22 16:11:40|618.4|617.8|618.4|617.8|618.4|617.8|618.1|617.5|10
1608653510000|2020-12-22 16:11:50|618.2|617.6|618.1|617.5|618.4|617.8|618.1|617.5|10
1608653520000|2020-12-22 16:12:00|618.2|617.6|618.4|617.8|618.4|617.8|618.2|617.6|8
1608653530000|2020-12-22 16:12:10|618.5|617.9|618.5|617.9|618.6|618|618.5|617.9|18
1608653540000|2020-12-22 16:12:20|618.6|618|618.4|617.8|618.6|618|618.4|617.8|4
1608653550000|2020-12-22 16:12:30|618.5|617.9|618.4|617.8|618.6|618|618.4|617.8|7
1608653560000|2020-12-22 16:12:40|||||||||5
1608653570000|2020-12-22 16:12:50|||||||||2
1608653580000|2020-12-22 16:13:00|||||||||1
1608653600000|2020-12-22 16:13:20|618.5|617.9|618.4|617.8|618.5|617.9|618.4|617.8|15
1608653610000|2020-12-22 16:13:30|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|5
1608653620000|2020-12-22 16:13:40|618.4|617.8|618.9|618.3|618.9|618.3|618.4|617.8|15
1608653630000|2020-12-22 16:13:50|618.6|618|618.7|618.1|618.9|618.3|618.6|618|33
1608653640000|2020-12-22 16:14:00|618.9|618.3|618.9|618.3|618.9|618.3|618.6|618|10
1608653650000|2020-12-22 16:14:10|618.6|618|618.9|618.3|618.9|618.3|618.6|618|4
1608653660000|2020-12-22 16:14:20|||||||||12
1608653670000|2020-12-22 16:14:30|618.7|618.1|618.5|617.9|618.7|618.1|618.4|617.8|22
1608653680000|2020-12-22 16:14:40|618.6|618|618.6|618|618.6|618|618.6|618|11
1608653700000|2020-12-22 16:15:00|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|7
1608653710000|2020-12-22 16:15:10|619|618.4|618.9|618.3|619.1|618.5|618.9|618.3|48
1608653720000|2020-12-22 16:15:20|619|618.4|619|618.4|619.1|618.5|618.9|618.3|20
1608653730000|2020-12-22 16:15:30|619.1|618.5|618.9|618.3|619.1|618.5|618.9|618.3|14
1608653740000|2020-12-22 16:15:40|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|13
1608653750000|2020-12-22 16:15:50|619|618.4|619|618.4|619|618.4|618.9|618.3|15
1608653760000|2020-12-22 16:16:00|619.1|618.5|619.1|618.5|619.4|618.8|619.1|618.5|21
1608653770000|2020-12-22 16:16:10|||||||||1
1608653780000|2020-12-22 16:16:20|||||||||1
1608653790000|2020-12-22 16:16:30|||||||||2
1608653800000|2020-12-22 16:16:40|||||||||11
1608653820000|2020-12-22 16:17:00|||||||||11
1608653830000|2020-12-22 16:17:10|619.4|618.8|619.1|618.5|619.4|618.8|619.1|618.5|20
1608653840000|2020-12-22 16:17:20|619.2|618.6|619.4|618.8|619.4|618.8|619.2|618.6|1
1608653850000|2020-12-22 16:17:30|||||||||6
1608653860000|2020-12-22 16:17:40|||||||||30
1608653870000|2020-12-22 16:17:50|619.1|618.5|619.2|618.6|619.2|618.6|619.1|618.5|23
1608653880000|2020-12-22 16:18:00|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|12
1608653890000|2020-12-22 16:18:10|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|15
1608653900000|2020-12-22 16:18:20|619.4|618.8|619.6|619|619.6|619|619.4|618.8|17
1608653920000|2020-12-22 16:18:40|619.5|618.9|619.4|618.8|619.5|618.9|619.4|618.8|33
1608653930000|2020-12-22 16:18:50|||||||||2
1608653940000|2020-12-22 16:19:00|619.5|618.9|619.4|618.8|619.5|618.9|619.4|618.8|32
1608653950000|2020-12-22 16:19:10|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|2
1608653960000|2020-12-22 16:19:20|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1608653970000|2020-12-22 16:19:30|||||||||6
1608654000000|2020-12-22 16:20:00|||||||||5
1608654010000|2020-12-22 16:20:10|||||||||2
1608654020000|2020-12-22 16:20:20|619.1|618.5|618.6|618|619.1|618.5|618.6|618|59
1608654030000|2020-12-22 16:20:30|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|12
1608654040000|2020-12-22 16:20:40|618.7|618.1|618.6|618|618.7|618.1|618.6|618|9
1608654050000|2020-12-22 16:20:50|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|9
1608654060000|2020-12-22 16:21:00|618.6|618|618.6|618|618.6|618|618.6|618|22
1608654070000|2020-12-22 16:21:10|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|9
1608654080000|2020-12-22 16:21:20|618.4|617.8|618|617.4|618.4|617.8|618|617.4|30
1608654090000|2020-12-22 16:21:30|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|3
1608654100000|2020-12-22 16:21:40|617.6|617|617.6|617|617.6|617|617.6|617|5
1608654110000|2020-12-22 16:21:50|617.4|616.8|617.3|616.7|617.6|617|617.2|616.6|59
1608654120000|2020-12-22 16:22:00|617.1|616.5|617.6|617|617.6|617|617.1|616.5|8
1608654130000|2020-12-22 16:22:10|617.7|617.1|617.6|617|617.7|617.1|617.6|617|8
1608654140000|2020-12-22 16:22:20|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|1
1608654160000|2020-12-22 16:22:40|||||||||2
1608654170000|2020-12-22 16:22:50|||||||||5
1608654180000|2020-12-22 16:23:00|618.1|617.5|617.6|617|618.1|617.5|617.6|617|35
1608654210000|2020-12-22 16:23:30|||||||||1
1608654220000|2020-12-22 16:23:40|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|12
1608654230000|2020-12-22 16:23:50|617.7|617.1|617.7|617.1|617.9|617.3|617.7|617.1|18
1608654240000|2020-12-22 16:24:00|617.6|617|617.7|617.1|617.7|617.1|617.6|617|5
1608654250000|2020-12-22 16:24:10|617.6|617|617.6|617|617.6|617|617.4|616.8|10
1608654260000|2020-12-22 16:24:20|617.4|616.8|617.6|617|617.6|617|617.4|616.8|17
1608654270000|2020-12-22 16:24:30|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|10
1608654290000|2020-12-22 16:24:50|617.6|617|617.8|617.2|617.8|617.2|617.6|617|4
1608654300000|2020-12-22 16:25:00|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|8
1608654310000|2020-12-22 16:25:10|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|4
1608654320000|2020-12-22 16:25:20|617.9|617.3|617.9|617.3|618.1|617.5|617.9|617.3|22
1608654330000|2020-12-22 16:25:30|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|6
1608654360000|2020-12-22 16:26:00|||||||||2
1608654380000|2020-12-22 16:26:20|||||||||15
1608654400000|2020-12-22 16:26:40|||||||||1
1608654410000|2020-12-22 16:26:50|618.4|617.8|618.1|617.5|618.4|617.8|618.1|617.5|19
1608654420000|2020-12-22 16:27:00|618.3|617.7|618.4|617.8|618.4|617.8|618.3|617.7|38
1608654440000|2020-12-22 16:27:20|618.6|618|618.4|617.8|618.6|618|618.4|617.8|5
1608654450000|2020-12-22 16:27:30|618.5|617.9|618.4|617.8|618.6|618|618.4|617.8|18
1608654460000|2020-12-22 16:27:40|||||||||7
1608654470000|2020-12-22 16:27:50|618.5|617.9|619.4|618.8|619.4|618.8|618.5|617.9|26
1608654480000|2020-12-22 16:28:00|||||||||5
1608654490000|2020-12-22 16:28:10|||||||||2
1608654500000|2020-12-22 16:28:20|||||||||16
1608654510000|2020-12-22 16:28:30|||||||||14
1608654520000|2020-12-22 16:28:40|||||||||54
1608654530000|2020-12-22 16:28:50|||||||||40
1608654540000|2020-12-22 16:29:00|619.2|618.6|619.2|618.6|619.4|618.8|619.2|618.6|7
1608654550000|2020-12-22 16:29:10|619.1|618.5|619.4|618.8|619.4|618.8|619.1|618.5|13
1608654560000|2020-12-22 16:29:20|619.3|618.7|619.2|618.6|619.3|618.7|619.1|618.5|10
1608654570000|2020-12-22 16:29:30|619.1|618.5|619.1|618.5|619.2|618.6|619.1|618.5|50
1608654590000|2020-12-22 16:29:50|619.3|618.7|618.9|618.3|619.4|618.8|618.9|618.3|16
1608654600000|2020-12-22 16:30:00|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|6
1608654610000|2020-12-22 16:30:10|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|9
1608654620000|2020-12-22 16:30:20|||||||||6
1608654640000|2020-12-22 16:30:40|619|618.4|619|618.4|619|618.4|618.9|618.3|14
1608654650000|2020-12-22 16:30:50|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|0
1608654670000|2020-12-22 16:31:10|618.9|618.3|618.9|618.3|619|618.4|618.9|618.3|36
1608654690000|2020-12-22 16:31:30|||||||||4
1608654710000|2020-12-22 16:31:50|618.6|618|618.9|618.3|618.9|618.3|618.6|618|33
1608654720000|2020-12-22 16:32:00|618.7|618.1|618.6|618|618.7|618.1|618.6|618|11
1608654730000|2020-12-22 16:32:10|618.7|618.1|618.4|617.8|618.7|618.1|618.4|617.8|27
1608654740000|2020-12-22 16:32:20|618.6|618|618.5|617.9|618.6|618|618.4|617.8|23
1608654750000|2020-12-22 16:32:30|618.4|617.8|618.4|617.8|618.5|617.9|618.4|617.8|4
1608654760000|2020-12-22 16:32:40|618.5|617.9|618.4|617.8|618.5|617.9|618.4|617.8|20
1608654770000|2020-12-22 16:32:50|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|3
1608654780000|2020-12-22 16:33:00|618.6|618|618.7|618.1|618.7|618.1|618.6|618|4
1608654790000|2020-12-22 16:33:10|618.6|618|618.7|618.1|618.7|618.1|618.6|618|6
1608654800000|2020-12-22 16:33:20|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1608654810000|2020-12-22 16:33:30|618.8|618.2|618.7|618.1|618.8|618.2|618.7|618.1|4
1608654820000|2020-12-22 16:33:40|618.6|618|618.7|618.1|618.7|618.1|618.6|618|1
1608654830000|2020-12-22 16:33:50|618.6|618|618.7|618.1|618.7|618.1|618.6|618|4
1608654840000|2020-12-22 16:34:00|618.6|618|618.6|618|618.6|618|618.5|617.9|10
1608654850000|2020-12-22 16:34:10|618.5|617.9|618.6|618|618.6|618|618.5|617.9|14
1608654870000|2020-12-22 16:34:30|||||||||4
1608654890000|2020-12-22 16:34:50|618.5|617.9|618.4|617.8|618.5|617.9|618.4|617.8|6
1608654900000|2020-12-22 16:35:00|618.5|617.9|618.6|618|618.6|618|618.5|617.9|5
1608654910000|2020-12-22 16:35:10|||||||||1
1608654920000|2020-12-22 16:35:20|||||||||4
1608654930000|2020-12-22 16:35:30|618.7|618.1|618.6|618|618.7|618.1|618.6|618|8
1608654940000|2020-12-22 16:35:40|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|8
1608654970000|2020-12-22 16:36:10|618.7|618.1|618.9|618.3|618.9|618.3|618.7|618.1|26
1608654990000|2020-12-22 16:36:30|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|6
1608655000000|2020-12-22 16:36:40|||||||||11
1608655010000|2020-12-22 16:36:50|618.9|618.3|619.1|618.5|619.1|618.5|618.9|618.3|36
1608655040000|2020-12-22 16:37:20|||||||||1
1608655050000|2020-12-22 16:37:30|||||||||2
1608655060000|2020-12-22 16:37:40|||||||||6
1608655080000|2020-12-22 16:38:00|||||||||32
1608655110000|2020-12-22 16:38:30|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|16
1608655120000|2020-12-22 16:38:40|619.2|618.6|619.1|618.5|619.2|618.6|619.1|618.5|8
1608655130000|2020-12-22 16:38:50|619.2|618.6|619.2|618.6|619.3|618.7|619.1|618.5|9
1608655140000|2020-12-22 16:39:00|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|1
1608655150000|2020-12-22 16:39:10|||||||||1
1608655160000|2020-12-22 16:39:20|||||||||1
1608655170000|2020-12-22 16:39:30|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|4
1608655180000|2020-12-22 16:39:40|619|618.4|619|618.4|619.1|618.5|619|618.4|2
1608655190000|2020-12-22 16:39:50|618.6|618|618.4|617.8|618.6|618|618.4|617.8|64
1608655210000|2020-12-22 16:40:10|618.6|618|618.6|618|618.6|618|618.6|618|5
1608655220000|2020-12-22 16:40:20|618.5|617.9|618.4|617.8|618.5|617.9|618.4|617.8|5
1608655230000|2020-12-22 16:40:30|618.5|617.9|618.6|618|618.6|618|618.5|617.9|7
1608655260000|2020-12-22 16:41:00|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|6
1608655270000|2020-12-22 16:41:10|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|20
1608655280000|2020-12-22 16:41:20|618.6|618|618.6|618|618.6|618|618.6|618|1
1608655290000|2020-12-22 16:41:30|618.7|618.1|618.6|618|618.7|618.1|618.6|618|2
1608655300000|2020-12-22 16:41:40|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|2
1608655310000|2020-12-22 16:41:50|618.9|618.3|618.7|618.1|618.9|618.3|618.7|618.1|9
1608655320000|2020-12-22 16:42:00|618.6|618|618.6|618|618.6|618|618.6|618|0
1608655330000|2020-12-22 16:42:10|618.7|618.1|618.9|618.3|618.9|618.3|618.6|618|7
1608655340000|2020-12-22 16:42:20|618.6|618|618.9|618.3|618.9|618.3|618.6|618|8
1608655360000|2020-12-22 16:42:40|||||||||1
1608655390000|2020-12-22 16:43:10|618.6|618|618.6|618|618.6|618|618.6|618|12
1608655410000|2020-12-22 16:43:30|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|8
1608655420000|2020-12-22 16:43:40|||||||||2
1608655430000|2020-12-22 16:43:50|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|29
1608655440000|2020-12-22 16:44:00|617.9|617.3|617.7|617.1|617.9|617.3|617.6|617|33
1608655450000|2020-12-22 16:44:10|617.6|617|617.6|617|617.7|617.1|617.6|617|6
1608655460000|2020-12-22 16:44:20|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|2
1608655470000|2020-12-22 16:44:30|||||||||2
1608655480000|2020-12-22 16:44:40|||||||||11
1608655490000|2020-12-22 16:44:50|617.6|617|617.6|617|617.6|617|617.6|617|1
1608655500000|2020-12-22 16:45:00|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|9
1608655510000|2020-12-22 16:45:10|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|3
1608655520000|2020-12-22 16:45:20|||||||||1
1608655530000|2020-12-22 16:45:30|||||||||4
1608655540000|2020-12-22 16:45:40|||||||||3
1608655550000|2020-12-22 16:45:50|618|617.4|618.1|617.5|618.1|617.5|618|617.4|5
1608655560000|2020-12-22 16:46:00|||||||||5
1608655570000|2020-12-22 16:46:10|618.2|617.6|618.1|617.5|618.2|617.6|618.1|617.5|8
1608655580000|2020-12-22 16:46:20|||||||||4
1608655590000|2020-12-22 16:46:30|618|617.4|618.1|617.5|618.1|617.5|618|617.4|17
1608655600000|2020-12-22 16:46:40|618.2|617.6|618.1|617.5|618.2|617.6|618.1|617.5|8
1608655610000|2020-12-22 16:46:50|618.2|617.6|617.9|617.3|618.2|617.6|617.9|617.3|35
1608655620000|2020-12-22 16:47:00|||||||||5
1608655630000|2020-12-22 16:47:10|617.7|617.1|617.6|617|617.7|617.1|617.6|617|5
1608655640000|2020-12-22 16:47:20|||||||||1
1608655660000|2020-12-22 16:47:40|||||||||14
1608655670000|2020-12-22 16:47:50|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|10
1608655690000|2020-12-22 16:48:10|617.5|616.9|617.4|616.8|617.5|616.9|617.4|616.8|2
1608655700000|2020-12-22 16:48:20|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|2
1608655720000|2020-12-22 16:48:40|617.6|617|617.6|617|617.6|617|617.6|617|0
1608655740000|2020-12-22 16:49:00|617.7|617.1|617.9|617.3|617.9|617.3|617.7|617.1|8
1608655750000|2020-12-22 16:49:10|617.6|617|617.6|617|617.7|617.1|617.6|617|6
1608655770000|2020-12-22 16:49:30|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|16
1608655780000|2020-12-22 16:49:40|||||||||1
1608655790000|2020-12-22 16:49:50|617.5|616.9|617.6|617|617.6|617|617.4|616.8|6
1608655820000|2020-12-22 16:50:20|617.9|617.3|617.6|617|617.9|617.3|617.6|617|9
1608655830000|2020-12-22 16:50:30|617.5|616.9|617.5|616.9|617.6|617|617.5|616.9|5
1608655840000|2020-12-22 16:50:40|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|1
1608655850000|2020-12-22 16:50:50|617.6|617|617.4|616.8|617.6|617|617.4|616.8|10
1608655870000|2020-12-22 16:51:10|||||||||1
1608655880000|2020-12-22 16:51:20|||||||||7
1608655890000|2020-12-22 16:51:30|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|3
1608655900000|2020-12-22 16:51:40|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|2
1608655910000|2020-12-22 16:51:50|617.5|616.9|617.4|616.8|617.6|617|617.4|616.8|10
1608655920000|2020-12-22 16:52:00|617.5|616.9|617.4|616.8|617.5|616.9|617.4|616.8|14
1608655940000|2020-12-22 16:52:20|617.6|617|617.7|617.1|617.7|617.1|617.6|617|7
1608655950000|2020-12-22 16:52:30|617.6|617|617.6|617|617.7|617.1|617.6|617|3
1608655960000|2020-12-22 16:52:40|617.7|617.1|617.6|617|617.7|617.1|617.6|617|1
1608655970000|2020-12-22 16:52:50|617.7|617.1|617.6|617|617.7|617.1|617.6|617|7
1608655990000|2020-12-22 16:53:10|617.7|617.1|617.6|617|617.9|617.3|617.6|617|7
1608656000000|2020-12-22 16:53:20|617.7|617.1|617.6|617|617.7|617.1|617.6|617|7
1608656030000|2020-12-22 16:53:50|617.7|617.1|617.9|617.3|617.9|617.3|617.7|617.1|6
1608656050000|2020-12-22 16:54:10|617.6|617|617.4|616.8|617.6|617|617.4|616.8|12
1608656060000|2020-12-22 16:54:20|617.6|617|617.4|616.8|617.6|617|617.4|616.8|6
1608656080000|2020-12-22 16:54:40|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|17
1608656090000|2020-12-22 16:54:50|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|12
1608656100000|2020-12-22 16:55:00|616.6|616|616.6|616|616.6|616|616.6|616|28
1608656110000|2020-12-22 16:55:10|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|3
1608656120000|2020-12-22 16:55:20|616.1|615.5|616.5|615.9|616.5|615.9|616.1|615.5|21
1608656130000|2020-12-22 16:55:30|616.4|615.8|616.6|616|616.6|616|616.4|615.8|3
1608656140000|2020-12-22 16:55:40|||||||||16
1608656150000|2020-12-22 16:55:50|||||||||2
1608656160000|2020-12-22 16:56:00|616.9|616.3|616.9|616.3|617|616.4|616.9|616.3|48
1608656170000|2020-12-22 16:56:10|617|616.4|617|616.4|617.1|616.5|617|616.4|11
1608656180000|2020-12-22 16:56:20|617.1|616.5|617.4|616.8|617.4|616.8|617.1|616.5|15
1608656190000|2020-12-22 16:56:30|617.2|616.6|617.1|616.5|617.4|616.8|617.1|616.5|11
1608656200000|2020-12-22 16:56:40|616.9|616.3|616.9|616.3|617|616.4|616.9|616.3|41
1608656210000|2020-12-22 16:56:50|617.1|616.5|617|616.4|617.1|616.5|617|616.4|56
1608656220000|2020-12-22 16:57:00|617.1|616.5|617.4|616.8|617.4|616.8|617.1|616.5|12
1608656230000|2020-12-22 16:57:10|617.5|616.9|617.4|616.8|617.5|616.9|617.4|616.8|4
1608656240000|2020-12-22 16:57:20|617.6|617|617.4|616.8|617.6|617|617.4|616.8|3
1608656260000|2020-12-22 16:57:40|617.1|616.5|616.9|616.3|617.1|616.5|616.9|616.3|17
1608656270000|2020-12-22 16:57:50|||||||||2
1608656280000|2020-12-22 16:58:00|616.6|616|616.5|615.9|616.6|616|616.5|615.9|41
1608656290000|2020-12-22 16:58:10|616.6|616|616.6|616|616.6|616|616.6|616|0
1608656300000|2020-12-22 16:58:20|616.7|616.1|616.6|616|616.7|616.1|616.6|616|10
1608656310000|2020-12-22 16:58:30|616.7|616.1|616.7|616.1|616.9|616.3|616.6|616|10
1608656320000|2020-12-22 16:58:40|616.6|616|616.9|616.3|616.9|616.3|616.6|616|1
1608656330000|2020-12-22 16:58:50|616.6|616|616.7|616.1|616.7|616.1|616.6|616|5
1608656340000|2020-12-22 16:59:00|616.9|616.3|617.1|616.5|617.1|616.5|616.9|616.3|5
1608656360000|2020-12-22 16:59:20|617|616.4|617.1|616.5|617.1|616.5|616.9|616.3|6
1608656370000|2020-12-22 16:59:30|||||||||3
1608656380000|2020-12-22 16:59:40|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|6
1608656390000|2020-12-22 16:59:50|||||||||2
1608656410000|2020-12-22 17:00:10|616.6|616|616.6|616|616.6|616|616.6|616|1
1608656430000|2020-12-22 17:00:30|616.4|615.8|616.5|615.9|616.5|615.9|616.4|615.8|20
1608656440000|2020-12-22 17:00:40|616.4|615.8|616.6|616|616.6|616|616.4|615.8|12
1608656450000|2020-12-22 17:00:50|||||||||1
1608656460000|2020-12-22 17:01:00|616.5|615.9|616.4|615.8|616.5|615.9|616.4|615.8|2
1608656470000|2020-12-22 17:01:10|616.5|615.9|616.4|615.8|616.5|615.9|616.4|615.8|10
1608656480000|2020-12-22 17:01:20|616.5|615.9|616.6|616|616.6|616|616.5|615.9|5
1608656490000|2020-12-22 17:01:30|616.5|615.9|616.6|616|616.6|616|616.5|615.9|4
1608656520000|2020-12-22 17:02:00|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|8
1608656540000|2020-12-22 17:02:20|616.1|615.5|616.4|615.8|616.4|615.8|616.1|615.5|22
1608656550000|2020-12-22 17:02:30|||||||||5
1608656560000|2020-12-22 17:02:40|616.5|615.9|616.4|615.8|616.5|615.9|616.4|615.8|9
1608656570000|2020-12-22 17:02:50|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|48
1608656580000|2020-12-22 17:03:00|615.8|615.2|615.6|615|615.8|615.2|615.5|614.9|56
1608656590000|2020-12-22 17:03:10|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|9
1608656600000|2020-12-22 17:03:20|615.5|614.9|615.4|614.8|615.6|615|615.4|614.8|18
1608656610000|2020-12-22 17:03:30|||||||||21
1608656620000|2020-12-22 17:03:40|615.6|615|615.6|615|615.6|615|615.4|614.8|73
1608656630000|2020-12-22 17:03:50|615.5|614.9|615.6|615|615.6|615|615.5|614.9|31
1608656640000|2020-12-22 17:04:00|615.8|615.2|615.6|615|615.8|615.2|615.6|615|2
1608656650000|2020-12-22 17:04:10|615.8|615.2|615.6|615|615.8|615.2|615.6|615|14
1608656660000|2020-12-22 17:04:20|615.4|614.8|615.3|614.7|615.4|614.8|615.2|614.6|169
1608656670000|2020-12-22 17:04:30|615.4|614.8|615.3|614.7|615.4|614.8|615.1|614.5|7
1608656680000|2020-12-22 17:04:40|615.2|614.6|615.1|614.5|615.2|614.6|615.1|614.5|13
1608656690000|2020-12-22 17:04:50|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|1
1608656700000|2020-12-22 17:05:00|615.4|614.8|615.4|614.8|615.5|614.9|615.4|614.8|13
1608656710000|2020-12-22 17:05:10|615.1|614.5|614.9|614.3|615.1|614.5|614.9|614.3|22
1608656720000|2020-12-22 17:05:20|615|614.4|615.2|614.6|615.2|614.6|615|614.4|4
1608656730000|2020-12-22 17:05:30|615.1|614.5|615.1|614.5|615.2|614.6|615.1|614.5|1
1608656740000|2020-12-22 17:05:40|615.2|614.6|615.3|614.7|615.3|614.7|615.1|614.5|5
1608656750000|2020-12-22 17:05:50|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|1
1608656760000|2020-12-22 17:06:00|615.3|614.7|615.4|614.8|615.4|614.8|615.3|614.7|3
1608656780000|2020-12-22 17:06:20|||||||||1
1608656790000|2020-12-22 17:06:30|||||||||7
1608656820000|2020-12-22 17:07:00|615.3|614.7|615.2|614.6|615.3|614.7|615.2|614.6|7
1608656830000|2020-12-22 17:07:10|615.4|614.8|615.3|614.7|615.4|614.8|615.3|614.7|4
1608656850000|2020-12-22 17:07:30|615.2|614.6|615.1|614.5|615.2|614.6|615.1|614.5|0
1608656860000|2020-12-22 17:07:40|||||||||1
1608656890000|2020-12-22 17:08:10|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|16
1608656900000|2020-12-22 17:08:20|||||||||4
1608656910000|2020-12-22 17:08:30|||||||||1
1608656920000|2020-12-22 17:08:40|||||||||26
1608656930000|2020-12-22 17:08:50|615|614.4|615|614.4|615.1|614.5|614.9|614.3|14
1608656940000|2020-12-22 17:09:00|615.1|614.5|615.1|614.5|615.1|614.5|615|614.4|3
1608656950000|2020-12-22 17:09:10|615|614.4|614.9|614.3|615.1|614.5|614.9|614.3|7
1608656960000|2020-12-22 17:09:20|615|614.4|615|614.4|615|614.4|615|614.4|1
1608656970000|2020-12-22 17:09:30|615.1|614.5|614.9|614.3|615.1|614.5|614.9|614.3|1
1608656980000|2020-12-22 17:09:40|||||||||1
1608656990000|2020-12-22 17:09:50|||||||||5
1608657000000|2020-12-22 17:10:00|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|4
1608657010000|2020-12-22 17:10:10|614.9|614.3|615|614.4|615.1|614.5|614.9|614.3|3
1608657020000|2020-12-22 17:10:20|615.1|614.5|614.9|614.3|615.1|614.5|614.9|614.3|2
1608657030000|2020-12-22 17:10:30|||||||||1
1608657050000|2020-12-22 17:10:50|||||||||5
1608657060000|2020-12-22 17:11:00|615.1|614.5|614.9|614.3|615.1|614.5|614.9|614.3|6
1608657080000|2020-12-22 17:11:20|615|614.4|615|614.4|615|614.4|615|614.4|2
1608657090000|2020-12-22 17:11:30|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|2
1608657100000|2020-12-22 17:11:40|615.1|614.5|615.1|614.5|615.1|614.5|615|614.4|13
1608657120000|2020-12-22 17:12:00|||||||||1
1608657170000|2020-12-22 17:12:50|614.9|614.3|615.1|614.5|615.1|614.5|614.9|614.3|6
1608657200000|2020-12-22 17:13:20|||||||||1
1608657210000|2020-12-22 17:13:30|||||||||11
1608657230000|2020-12-22 17:13:50|||||||||2
1608657240000|2020-12-22 17:14:00|||||||||2
1608657250000|2020-12-22 17:14:10|615.2|614.6|615.3|614.7|615.4|614.8|615.2|614.6|11
1608657260000|2020-12-22 17:14:20|615.4|614.8|615.3|614.7|615.4|614.8|615.3|614.7|7
1608657270000|2020-12-22 17:14:30|615.4|614.8|615.4|614.8|615.5|614.9|615.4|614.8|66
1608657280000|2020-12-22 17:14:40|615.5|614.9|615.6|615|615.6|615|615.5|614.9|7
1608657310000|2020-12-22 17:15:10|||||||||2
1608657320000|2020-12-22 17:15:20|615.8|615.2|615.8|615.2|615.9|615.3|615.6|615|12
1608657340000|2020-12-22 17:15:40|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|4
1608657360000|2020-12-22 17:16:00|615.7|615.1|615.6|615|615.7|615.1|615.6|615|11
1608657370000|2020-12-22 17:16:10|615.9|615.3|616.3|615.7|616.4|615.8|615.9|615.3|42
1608657380000|2020-12-22 17:16:20|616.4|615.8|616.4|615.8|616.6|616|616.4|615.8|15
1608657390000|2020-12-22 17:16:30|||||||||1
1608657400000|2020-12-22 17:16:40|616.5|615.9|616.7|616.1|616.7|616.1|616.5|615.9|37
1608657410000|2020-12-22 17:16:50|616.6|616|616.6|616|616.6|616|616.6|616|1
1608657420000|2020-12-22 17:17:00|616.7|616.1|616.7|616.1|616.9|616.3|616.6|616|17
1608657430000|2020-12-22 17:17:10|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1608657440000|2020-12-22 17:17:20|||||||||2
1608657450000|2020-12-22 17:17:30|616.6|616|616.6|616|616.6|616|616.6|616|9
1608657460000|2020-12-22 17:17:40|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|6
1608657470000|2020-12-22 17:17:50|||||||||11
1608657480000|2020-12-22 17:18:00|616.6|616|616.6|616|616.6|616|616.6|616|1
1608657510000|2020-12-22 17:18:30|||||||||2
1608657530000|2020-12-22 17:18:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|2
1608657560000|2020-12-22 17:19:20|616.5|615.9|616.5|615.9|616.6|616|616.5|615.9|18
1608657570000|2020-12-22 17:19:30|616.6|616|616.5|615.9|616.6|616|616.4|615.8|9
1608657580000|2020-12-22 17:19:40|616.4|615.8|616.6|616|616.6|616|616.4|615.8|6
1608657600000|2020-12-22 17:20:00|616.4|615.8|616.5|615.9|616.5|615.9|616.4|615.8|4
1608657610000|2020-12-22 17:20:10|616.4|615.8|616.6|616|616.6|616|616.4|615.8|3
1608657620000|2020-12-22 17:20:20|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|8
1608657630000|2020-12-22 17:20:30|616.5|615.9|616.4|615.8|616.5|615.9|616.4|615.8|1
1608657640000|2020-12-22 17:20:40|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|17
1608657650000|2020-12-22 17:20:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|5
1608657670000|2020-12-22 17:21:10|||||||||2
1608657680000|2020-12-22 17:21:20|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|4
1608657710000|2020-12-22 17:21:50|615.9|615.3|615.9|615.3|616.1|615.5|615.9|615.3|53
1608657720000|2020-12-22 17:22:00|615.8|615.2|615.9|615.3|615.9|615.3|615.7|615.1|9
1608657730000|2020-12-22 17:22:10|||||||||4
1608657740000|2020-12-22 17:22:20|||||||||4
1608657760000|2020-12-22 17:22:40|||||||||2
1608657770000|2020-12-22 17:22:50|||||||||1
1608657780000|2020-12-22 17:23:00|||||||||5
1608657800000|2020-12-22 17:23:20|||||||||2
1608657830000|2020-12-22 17:23:50|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|25
1608657840000|2020-12-22 17:24:00|615.5|614.9|615.7|615.1|615.7|615.1|615.4|614.8|25
1608657850000|2020-12-22 17:24:10|||||||||21
1608657880000|2020-12-22 17:24:40|||||||||2
1608657900000|2020-12-22 17:25:00|||||||||4
1608657910000|2020-12-22 17:25:10|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|6
1608657930000|2020-12-22 17:25:30|616|615.4|616|615.4|616|615.4|616|615.4|10
1608657960000|2020-12-22 17:26:00|615.9|615.3|616|615.4|616|615.4|615.9|615.3|2
1608657980000|2020-12-22 17:26:20|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1608657990000|2020-12-22 17:26:30|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|16
1608658000000|2020-12-22 17:26:40|615.5|614.9|615.7|615.1|615.7|615.1|615.5|614.9|9
1608658010000|2020-12-22 17:26:50|615.6|615|615.6|615|615.6|615|615.6|615|2
1608658030000|2020-12-22 17:27:10|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|0
1608658060000|2020-12-22 17:27:40|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|3
1608658070000|2020-12-22 17:27:50|||||||||1
1608658080000|2020-12-22 17:28:00|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|23
1608658100000|2020-12-22 17:28:20|||||||||12
1608658110000|2020-12-22 17:28:30|615.9|615.3|616|615.4|616.2|615.6|615.9|615.3|13
1608658130000|2020-12-22 17:28:50|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|2
1608658140000|2020-12-22 17:29:00|616.1|615.5|616.2|615.6|616.2|615.6|616.1|615.5|2
1608658150000|2020-12-22 17:29:10|||||||||1
1608658160000|2020-12-22 17:29:20|||||||||1
1608658170000|2020-12-22 17:29:30|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|7
1608658180000|2020-12-22 17:29:40|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1608658190000|2020-12-22 17:29:50|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|31
1608658200000|2020-12-22 17:30:00|616|615.4|616|615.4|616|615.4|616|615.4|3
1608658210000|2020-12-22 17:30:10|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|3
1608658220000|2020-12-22 17:30:20|616|615.4|616|615.4|616|615.4|616|615.4|2
1608658230000|2020-12-22 17:30:30|616.1|615.5|615.9|615.3|616.1|615.5|615.9|615.3|7
1608658240000|2020-12-22 17:30:40|616|615.4|615.9|615.3|616|615.4|615.9|615.3|13
1608658250000|2020-12-22 17:30:50|616|615.4|615.9|615.3|616|615.4|615.9|615.3|0
1608658260000|2020-12-22 17:31:00|616|615.4|616|615.4|616|615.4|615.9|615.3|4
1608658270000|2020-12-22 17:31:10|615.9|615.3|616.1|615.5|616.1|615.5|615.9|615.3|1
1608658280000|2020-12-22 17:31:20|616.2|615.6|616|615.4|616.2|615.6|615.9|615.3|7
1608658300000|2020-12-22 17:31:40|616.1|615.5|615.9|615.3|616.2|615.6|615.9|615.3|7
1608658320000|2020-12-22 17:32:00|||||||||1
1608658350000|2020-12-22 17:32:30|||||||||30
1608658360000|2020-12-22 17:32:40|615.8|615.2|615.8|615.2|615.9|615.3|615.7|615.1|4
1608658370000|2020-12-22 17:32:50|615.7|615.1|615.9|615.3|615.9|615.3|615.7|615.1|12
1608658460000|2020-12-22 17:34:20|||||||||4
1608658470000|2020-12-22 17:34:30|616.1|615.5|616.2|615.6|616.2|615.6|616.1|615.5|1
1608658480000|2020-12-22 17:34:40|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|5
1608658520000|2020-12-22 17:35:20|616.1|615.5|616.2|615.6|616.2|615.6|616.1|615.5|9
1608658530000|2020-12-22 17:35:30|||||||||1
1608658540000|2020-12-22 17:35:40|616.1|615.5|616.2|615.6|616.2|615.6|616.1|615.5|10
1608658550000|2020-12-22 17:35:50|616.1|615.5|615.9|615.3|616.1|615.5|615.9|615.3|28
1608658560000|2020-12-22 17:36:00|616|615.4|616.2|615.6|616.2|615.6|616|615.4|3
1608658570000|2020-12-22 17:36:10|||||||||3
1608658580000|2020-12-22 17:36:20|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|32
1608658590000|2020-12-22 17:36:30|||||||||1
1608658610000|2020-12-22 17:36:50|||||||||2
1608658620000|2020-12-22 17:37:00|||||||||1
1608658630000|2020-12-22 17:37:10|616.1|615.5|616|615.4|616.1|615.5|616|615.4|9
1608658640000|2020-12-22 17:37:20|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|3
1608658680000|2020-12-22 17:38:00|616|615.4|615.9|615.3|616|615.4|615.9|615.3|19
1608658690000|2020-12-22 17:38:10|||||||||2
1608658720000|2020-12-22 17:38:40|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|4
1608658730000|2020-12-22 17:38:50|615.6|615|615.6|615|615.6|615|615.6|615|0
1608658740000|2020-12-22 17:39:00|615.7|615.1|615.7|615.1|615.7|615.1|615.6|615|2
1608658750000|2020-12-22 17:39:10|615.6|615|615.7|615.1|615.7|615.1|615.6|615|1
1608658770000|2020-12-22 17:39:30|615.6|615|615.6|615|615.6|615|615.6|615|0
1608658780000|2020-12-22 17:39:40|615.7|615.1|615.6|615|615.7|615.1|615.6|615|0
1608658790000|2020-12-22 17:39:50|||||||||1
1608658800000|2020-12-22 17:40:00|615.7|615.1|615.6|615|615.7|615.1|615.6|615|0
1608658810000|2020-12-22 17:40:10|615.7|615.1|615.6|615|615.7|615.1|615.6|615|3
1608658830000|2020-12-22 17:40:30|615.8|615.2|615.9|615.3|615.9|615.3|615.8|615.2|5
1608658840000|2020-12-22 17:40:40|||||||||1
1608658880000|2020-12-22 17:41:20|||||||||2
1608658890000|2020-12-22 17:41:30|||||||||1
1608658910000|2020-12-22 17:41:50|615.8|615.2|615.9|615.3|615.9|615.3|615.8|615.2|2
1608658920000|2020-12-22 17:42:00|||||||||1
1608658930000|2020-12-22 17:42:10|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|17
1608658940000|2020-12-22 17:42:20|615.6|615|615.6|615|615.6|615|615.6|615|0
1608658950000|2020-12-22 17:42:30|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|4
1608658970000|2020-12-22 17:42:50|615.5|614.9|615.5|614.9|615.6|615|615.5|614.9|13
1608658980000|2020-12-22 17:43:00|615.6|615|615.5|614.9|615.6|615|615.4|614.8|7
1608658990000|2020-12-22 17:43:10|615.6|615|615.6|615|615.6|615|615.6|615|0
1608659010000|2020-12-22 17:43:30|||||||||7
1608659040000|2020-12-22 17:44:00|||||||||6
1608659060000|2020-12-22 17:44:20|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|1
1608659070000|2020-12-22 17:44:30|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1608659090000|2020-12-22 17:44:50|616.1|615.5|616|615.4|616.1|615.5|616|615.4|6
1608659100000|2020-12-22 17:45:00|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|7
1608659110000|2020-12-22 17:45:10|||||||||2
1608659120000|2020-12-22 17:45:20|||||||||7
1608659130000|2020-12-22 17:45:30|615.6|615|615.9|615.3|615.9|615.3|615.6|615|29
1608659150000|2020-12-22 17:45:50|615.6|615|615.8|615.2|615.8|615.2|615.6|615|14
1608659160000|2020-12-22 17:46:00|615.6|615|615.6|615|615.6|615|615.6|615|3
1608659170000|2020-12-22 17:46:10|615.9|615.3|615.6|615|615.9|615.3|615.6|615|4
1608659200000|2020-12-22 17:46:40|||||||||1
1608659220000|2020-12-22 17:47:00|||||||||2
1608659230000|2020-12-22 17:47:10|||||||||4
1608659260000|2020-12-22 17:47:40|||||||||1
1608659270000|2020-12-22 17:47:50|||||||||1
1608659290000|2020-12-22 17:48:10|||||||||3
1608659300000|2020-12-22 17:48:20|615.4|614.8|615.2|614.6|615.4|614.8|615.2|614.6|37
1608659310000|2020-12-22 17:48:30|||||||||5
1608659320000|2020-12-22 17:48:40|||||||||1
1608659340000|2020-12-22 17:49:00|615.1|614.5|614.9|614.3|615.2|614.6|614.9|614.3|2
1608659350000|2020-12-22 17:49:10|615.1|614.5|615.2|614.6|615.2|614.6|615.1|614.5|19
1608659370000|2020-12-22 17:49:30|615.1|614.5|615.2|614.6|615.2|614.6|615.1|614.5|4
1608659380000|2020-12-22 17:49:40|||||||||6
1608659400000|2020-12-22 17:50:00|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|2
1608659410000|2020-12-22 17:50:10|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1608659420000|2020-12-22 17:50:20|||||||||2
1608659460000|2020-12-22 17:51:00|||||||||1
1608659480000|2020-12-22 17:51:20|||||||||12
1608659490000|2020-12-22 17:51:30|||||||||1
1608659520000|2020-12-22 17:52:00|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|1
1608659530000|2020-12-22 17:52:10|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|2
1608659540000|2020-12-22 17:52:20|615|614.4|615|614.4|615|614.4|615|614.4|7
1608659560000|2020-12-22 17:52:40|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|1
1608659580000|2020-12-22 17:53:00|615.4|614.8|615.6|615|615.6|615|615.4|614.8|20
1608659610000|2020-12-22 17:53:30|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|0
1608659620000|2020-12-22 17:53:40|||||||||2
1608659630000|2020-12-22 17:53:50|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|10
1608659640000|2020-12-22 17:54:00|||||||||3
1608659650000|2020-12-22 17:54:10|||||||||8
1608659660000|2020-12-22 17:54:20|||||||||1
1608659670000|2020-12-22 17:54:30|||||||||9
1608659680000|2020-12-22 17:54:40|||||||||4
1608659690000|2020-12-22 17:54:50|||||||||4
1608659700000|2020-12-22 17:55:00|||||||||1
1608659710000|2020-12-22 17:55:10|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|5
1608659720000|2020-12-22 17:55:20|||||||||3
1608659740000|2020-12-22 17:55:40|||||||||8
1608659760000|2020-12-22 17:56:00|||||||||6
1608659780000|2020-12-22 17:56:20|615|614.4|615.4|614.8|615.4|614.8|615|614.4|18
1608659790000|2020-12-22 17:56:30|615.3|614.7|615.4|614.8|615.4|614.8|615.3|614.7|10
1608659800000|2020-12-22 17:56:40|615.6|615|615.7|615.1|615.7|615.1|615.5|614.9|25
1608659820000|2020-12-22 17:57:00|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|24
1608659840000|2020-12-22 17:57:20|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|16
1608659850000|2020-12-22 17:57:30|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|8
1608659870000|2020-12-22 17:57:50|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|3
1608659880000|2020-12-22 17:58:00|615.7|615.1|615.8|615.2|615.8|615.2|615.7|615.1|1
1608659890000|2020-12-22 17:58:10|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|1
1608659920000|2020-12-22 17:58:40|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|63
1608659930000|2020-12-22 17:58:50|616.1|615.5|616.2|615.6|616.2|615.6|616.1|615.5|0
1608659940000|2020-12-22 17:59:00|616.1|615.5|616.4|615.8|616.4|615.8|616.1|615.5|14
1608659950000|2020-12-22 17:59:10|||||||||5
1608659960000|2020-12-22 17:59:20|||||||||1
1608659970000|2020-12-22 17:59:30|||||||||1
1608659980000|2020-12-22 17:59:40|||||||||1
1608659990000|2020-12-22 17:59:50|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|24
1608660010000|2020-12-22 18:00:10|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|0
1608660020000|2020-12-22 18:00:20|||||||||4
1608660040000|2020-12-22 18:00:40|||||||||4
1608660050000|2020-12-22 18:00:50|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|1
1608660070000|2020-12-22 18:01:10|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|23
1608660080000|2020-12-22 18:01:20|||||||||9
1608660100000|2020-12-22 18:01:40|||||||||4
1608660150000|2020-12-22 18:02:30|615.9|615.3|615.9|615.3|615.9|615.3|615.8|615.2|28
1608660200000|2020-12-22 18:03:20|||||||||2
1608660210000|2020-12-22 18:03:30|615.7|615.1|615.6|615|615.7|615.1|615.6|615|4
1608660220000|2020-12-22 18:03:40|615.7|615.1|615.8|615.2|615.9|615.3|615.7|615.1|32
1608660230000|2020-12-22 18:03:50|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|2
1608660240000|2020-12-22 18:04:00|||||||||1
1608660250000|2020-12-22 18:04:10|||||||||1
1608660280000|2020-12-22 18:04:40|||||||||1
1608660300000|2020-12-22 18:05:00|||||||||2
1608660310000|2020-12-22 18:05:10|||||||||6
1608660320000|2020-12-22 18:05:20|||||||||1
1608660350000|2020-12-22 18:05:50|||||||||1
1608660360000|2020-12-22 18:06:00|616.1|615.5|616.1|615.5|616.2|615.6|616.1|615.5|8
1608660390000|2020-12-22 18:06:30|616.2|615.6|616.1|615.5|616.4|615.8|616.1|615.5|10
1608660400000|2020-12-22 18:06:40|||||||||2
1608660410000|2020-12-22 18:06:50|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|13
1608660420000|2020-12-22 18:07:00|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|0
1608660430000|2020-12-22 18:07:10|||||||||2
1608660440000|2020-12-22 18:07:20|||||||||1
1608660450000|2020-12-22 18:07:30|615.9|615.3|615.9|615.3|616.1|615.5|615.9|615.3|21
1608660460000|2020-12-22 18:07:40|616|615.4|616.1|615.5|616.1|615.5|616|615.4|1
1608660470000|2020-12-22 18:07:50|616|615.4|616.1|615.5|616.1|615.5|616|615.4|2
1608660480000|2020-12-22 18:08:00|616|615.4|616.1|615.5|616.1|615.5|616|615.4|0
1608660490000|2020-12-22 18:08:10|||||||||1
1608660540000|2020-12-22 18:09:00|||||||||1
1608660550000|2020-12-22 18:09:10|||||||||1
1608660560000|2020-12-22 18:09:20|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|20
1608660580000|2020-12-22 18:09:40|615.5|614.9|615.4|614.8|615.5|614.9|615.4|614.8|1
1608660590000|2020-12-22 18:09:50|615.7|615.1|615.4|614.8|615.7|615.1|615.4|614.8|8
1608660600000|2020-12-22 18:10:00|615.5|614.9|615.7|615.1|615.7|615.1|615.5|614.9|3
1608660610000|2020-12-22 18:10:10|615.6|615|615.4|614.8|615.6|615|615.4|614.8|4
1608660620000|2020-12-22 18:10:20|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|1
1608660640000|2020-12-22 18:10:40|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|35
1608660650000|2020-12-22 18:10:50|615.6|615|615.6|615|615.6|615|615.6|615|2
1608660660000|2020-12-22 18:11:00|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|8
1608660690000|2020-12-22 18:11:30|||||||||31
1608660700000|2020-12-22 18:11:40|615.3|614.7|615.2|614.6|615.3|614.7|615.2|614.6|2
1608660710000|2020-12-22 18:11:50|||||||||22
1608660720000|2020-12-22 18:12:00|||||||||40
1608660730000|2020-12-22 18:12:10|||||||||6
1608660740000|2020-12-22 18:12:20|615.3|614.7|615.2|614.6|615.3|614.7|615.2|614.6|2
1608660750000|2020-12-22 18:12:30|||||||||3
1608660780000|2020-12-22 18:13:00|||||||||8
1608660790000|2020-12-22 18:13:10|||||||||1
1608660810000|2020-12-22 18:13:30|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|7
1608660830000|2020-12-22 18:13:50|615.7|615.1|615.6|615|615.7|615.1|615.6|615|20
1608660840000|2020-12-22 18:14:00|615.4|614.8|615.7|615.1|615.7|615.1|615.4|614.8|70
1608660850000|2020-12-22 18:14:10|615.4|614.8|615.7|615.1|615.7|615.1|615.4|614.8|16
1608660870000|2020-12-22 18:14:30|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|1
1608660880000|2020-12-22 18:14:40|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|1
1608660890000|2020-12-22 18:14:50|||||||||3
1608660900000|2020-12-22 18:15:00|616|615.4|616.1|615.5|616.2|615.6|616|615.4|15
1608660910000|2020-12-22 18:15:10|||||||||1
1608660920000|2020-12-22 18:15:20|616.2|615.6|616.4|615.8|616.4|615.8|616.2|615.6|17
1608660930000|2020-12-22 18:15:30|||||||||15
1608660940000|2020-12-22 18:15:40|||||||||8
1608660950000|2020-12-22 18:15:50|616.6|616|616.6|616|616.6|616|616.4|615.8|58
1608660970000|2020-12-22 18:16:10|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|32
1608660980000|2020-12-22 18:16:20|616.6|616|616.4|615.8|616.6|616|616.4|615.8|18
1608660990000|2020-12-22 18:16:30|||||||||11
1608661000000|2020-12-22 18:16:40|||||||||16
1608661020000|2020-12-22 18:17:00|||||||||10
1608661040000|2020-12-22 18:17:20|616.6|616|616.6|616|616.6|616|616.6|616|18
1608661050000|2020-12-22 18:17:30|616.7|616.1|616.6|616|616.7|616.1|616.4|615.8|40
1608661070000|2020-12-22 18:17:50|||||||||1
1608661080000|2020-12-22 18:18:00|||||||||4
1608661090000|2020-12-22 18:18:10|||||||||3
1608661100000|2020-12-22 18:18:20|616.7|616.1|616.6|616|616.7|616.1|616.6|616|0
1608661150000|2020-12-22 18:19:10|616.5|615.9|616.4|615.8|616.6|616|616.4|615.8|16
1608661180000|2020-12-22 18:19:40|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|9
1608661200000|2020-12-22 18:20:00|616.6|616|616.4|615.8|616.6|616|616.4|615.8|7
1608661210000|2020-12-22 18:20:10|||||||||2
1608661230000|2020-12-22 18:20:30|||||||||1
1608661240000|2020-12-22 18:20:40|616.5|615.9|616.6|616|616.6|616|616.5|615.9|10
1608661250000|2020-12-22 18:20:50|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|2
1608661260000|2020-12-22 18:21:00|616.4|615.8|616.6|616|616.6|616|616.4|615.8|11
1608661270000|2020-12-22 18:21:10|||||||||1
1608661320000|2020-12-22 18:22:00|||||||||2
1608661330000|2020-12-22 18:22:10|616.5|615.9|616.6|616|616.6|616|616.4|615.8|28
1608661340000|2020-12-22 18:22:20|616.5|615.9|616.5|615.9|616.6|616|616.4|615.8|12
1608661350000|2020-12-22 18:22:30|616.6|616|616.4|615.8|616.6|616|616.4|615.8|2
1608661360000|2020-12-22 18:22:40|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|14
1608661370000|2020-12-22 18:22:50|||||||||1
1608661380000|2020-12-22 18:23:00|616|615.4|616.2|615.6|616.2|615.6|616|615.4|9
1608661390000|2020-12-22 18:23:10|616.1|615.5|616.2|615.6|616.2|615.6|616.1|615.5|1
1608661400000|2020-12-22 18:23:20|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|4
1608661440000|2020-12-22 18:24:00|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1608661480000|2020-12-22 18:24:40|616.2|615.6|616.4|615.8|616.4|615.8|616.2|615.6|13
1608661520000|2020-12-22 18:25:20|||||||||6
1608661600000|2020-12-22 18:26:40|||||||||21
1608661610000|2020-12-22 18:26:50|||||||||1
1608661620000|2020-12-22 18:27:00|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|26
1608661630000|2020-12-22 18:27:10|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|1
1608661640000|2020-12-22 18:27:20|616.4|615.8|616.2|615.6|616.4|615.8|616.2|615.6|7
1608661660000|2020-12-22 18:27:40|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|1
1608661670000|2020-12-22 18:27:50|||||||||1
1608661690000|2020-12-22 18:28:10|||||||||7
1608661710000|2020-12-22 18:28:30|616.3|615.7|616.4|615.8|616.4|615.8|616.3|615.7|6
1608661720000|2020-12-22 18:28:40|616.3|615.7|616.4|615.8|616.4|615.8|616.3|615.7|3
1608661770000|2020-12-22 18:29:30|616.3|615.7|616.1|615.5|616.3|615.7|616.1|615.5|3
1608661800000|2020-12-22 18:30:00|616|615.4|616.1|615.5|616.1|615.5|616|615.4|11
1608661860000|2020-12-22 18:31:00|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|15
1608661870000|2020-12-22 18:31:10|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|14
1608661890000|2020-12-22 18:31:30|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|21
1608661900000|2020-12-22 18:31:40|616.6|616|616.6|616|616.6|616|616.6|616|25
1608661910000|2020-12-22 18:31:50|||||||||1
1608661920000|2020-12-22 18:32:00|||||||||2
1608661970000|2020-12-22 18:32:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|61
1608661980000|2020-12-22 18:33:00|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|30
1608661990000|2020-12-22 18:33:10|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|3
1608662000000|2020-12-22 18:33:20|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|31
1608662010000|2020-12-22 18:33:30|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|11
1608662020000|2020-12-22 18:33:40|||||||||1
1608662040000|2020-12-22 18:34:00|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|7
1608662050000|2020-12-22 18:34:10|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|2
1608662060000|2020-12-22 18:34:20|616.1|615.5|616.3|615.7|616.3|615.7|616.1|615.5|1
1608662070000|2020-12-22 18:34:30|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1608662090000|2020-12-22 18:34:50|616|615.4|616.1|615.5|616.1|615.5|616|615.4|6
1608662100000|2020-12-22 18:35:00|616.2|615.6|616.2|615.6|616.4|615.8|616.2|615.6|13
1608662110000|2020-12-22 18:35:10|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1608662130000|2020-12-22 18:35:30|||||||||1
1608662140000|2020-12-22 18:35:40|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|4
1608662160000|2020-12-22 18:36:00|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|5
1608662170000|2020-12-22 18:36:10|616.4|615.8|616.1|615.5|616.4|615.8|616.1|615.5|11
1608662190000|2020-12-22 18:36:30|616.2|615.6|616.3|615.7|616.4|615.8|616.2|615.6|4
1608662200000|2020-12-22 18:36:40|616.1|615.5|616.1|615.5|616.2|615.6|616.1|615.5|4
1608662220000|2020-12-22 18:37:00|||||||||3
1608662230000|2020-12-22 18:37:10|||||||||2
1608662240000|2020-12-22 18:37:20|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|5
1608662250000|2020-12-22 18:37:30|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|1
1608662260000|2020-12-22 18:37:40|||||||||1
1608662270000|2020-12-22 18:37:50|||||||||5
1608662280000|2020-12-22 18:38:00|||||||||3
1608662300000|2020-12-22 18:38:20|||||||||1
1608662320000|2020-12-22 18:38:40|||||||||1
1608662330000|2020-12-22 18:38:50|||||||||1
1608662340000|2020-12-22 18:39:00|||||||||2
1608662360000|2020-12-22 18:39:20|616|615.4|616|615.4|616|615.4|616|615.4|29
1608662370000|2020-12-22 18:39:30|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1608662380000|2020-12-22 18:39:40|||||||||3
1608662390000|2020-12-22 18:39:50|||||||||1
1608662430000|2020-12-22 18:40:30|||||||||1
1608662450000|2020-12-22 18:40:50|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|16
1608662460000|2020-12-22 18:41:00|||||||||1
1608662490000|2020-12-22 18:41:30|||||||||1
1608662510000|2020-12-22 18:41:50|616.1|615.5|616|615.4|616.1|615.5|616|615.4|10
1608662520000|2020-12-22 18:42:00|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|3
1608662540000|2020-12-22 18:42:20|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|5
1608662590000|2020-12-22 18:43:10|||||||||2
1608662610000|2020-12-22 18:43:30|||||||||1
1608662620000|2020-12-22 18:43:40|||||||||11
1608662630000|2020-12-22 18:43:50|615.6|615|615.6|615|615.6|615|615.6|615|11
1608662640000|2020-12-22 18:44:00|||||||||6
1608662650000|2020-12-22 18:44:10|||||||||1
1608662660000|2020-12-22 18:44:20|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|30
1608662670000|2020-12-22 18:44:30|615.8|615.2|615.9|615.3|615.9|615.3|615.6|615|16
1608662680000|2020-12-22 18:44:40|616|615.4|616.1|615.5|616.1|615.5|616|615.4|10
1608662690000|2020-12-22 18:44:50|||||||||5
1608662700000|2020-12-22 18:45:00|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|17
1608662720000|2020-12-22 18:45:20|616.1|615.5|616.4|615.8|616.4|615.8|616.1|615.5|2
1608662740000|2020-12-22 18:45:40|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|6
1608662760000|2020-12-22 18:46:00|||||||||2
1608662770000|2020-12-22 18:46:10|616.4|615.8|616.5|615.9|616.5|615.9|616.4|615.8|1
1608662780000|2020-12-22 18:46:20|616.6|616|616.6|616|616.6|616|616.6|616|1
1608662810000|2020-12-22 18:46:50|616.5|615.9|616.5|615.9|616.5|615.9|616.4|615.8|13
1608662820000|2020-12-22 18:47:00|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|10
1608662840000|2020-12-22 18:47:20|||||||||1
1608662860000|2020-12-22 18:47:40|||||||||4
1608662870000|2020-12-22 18:47:50|616.5|615.9|616.4|615.8|616.5|615.9|616.4|615.8|1
1608662880000|2020-12-22 18:48:00|||||||||1
1608662910000|2020-12-22 18:48:30|||||||||1
1608662920000|2020-12-22 18:48:40|||||||||28
1608662930000|2020-12-22 18:48:50|||||||||4
1608662940000|2020-12-22 18:49:00|616.3|615.7|616.1|615.5|616.4|615.8|616.1|615.5|8
1608662950000|2020-12-22 18:49:10|||||||||1
1608662960000|2020-12-22 18:49:20|||||||||2
1608662970000|2020-12-22 18:49:30|||||||||2
1608662980000|2020-12-22 18:49:40|||||||||1
1608662990000|2020-12-22 18:49:50|||||||||2
1608663000000|2020-12-22 18:50:00|||||||||1
1608663010000|2020-12-22 18:50:10|||||||||3
1608663020000|2020-12-22 18:50:20|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|1
1608663040000|2020-12-22 18:50:40|||||||||1
1608663050000|2020-12-22 18:50:50|||||||||12
1608663060000|2020-12-22 18:51:00|||||||||2
1608663090000|2020-12-22 18:51:30|||||||||5
1608663100000|2020-12-22 18:51:40|615.7|615.1|615.4|614.8|615.7|615.1|615.4|614.8|128
1608663110000|2020-12-22 18:51:50|615.6|615|615.8|615.2|615.9|615.3|615.6|615|48
1608663120000|2020-12-22 18:52:00|615.7|615.1|615.7|615.1|615.7|615.1|615.6|615|0
1608663130000|2020-12-22 18:52:10|615.6|615|615.6|615|615.6|615|615.6|615|0
1608663140000|2020-12-22 18:52:20|615.7|615.1|615.6|615|615.7|615.1|615.6|615|0
1608663180000|2020-12-22 18:53:00|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|3
1608663190000|2020-12-22 18:53:10|||||||||5
1608663200000|2020-12-22 18:53:20|615.5|614.9|615.4|614.8|615.5|614.9|615.4|614.8|2
1608663220000|2020-12-22 18:53:40|||||||||1
1608663230000|2020-12-22 18:53:50|615.6|615|615.6|615|615.6|615|615.6|615|6
1608663240000|2020-12-22 18:54:00|615.7|615.1|615.6|615|615.9|615.3|615.6|615|33
1608663250000|2020-12-22 18:54:10|||||||||2
1608663260000|2020-12-22 18:54:20|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|0
1608663280000|2020-12-22 18:54:40|615.6|615|615.7|615.1|615.7|615.1|615.6|615|0
1608663300000|2020-12-22 18:55:00|615.9|615.3|615.9|615.3|615.9|615.3|615.8|615.2|9
1608663310000|2020-12-22 18:55:10|615.8|615.2|615.6|615|615.8|615.2|615.6|615|13
1608663340000|2020-12-22 18:55:40|||||||||1
1608663350000|2020-12-22 18:55:50|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|0
1608663370000|2020-12-22 18:56:10|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|20
1608663380000|2020-12-22 18:56:20|||||||||8
1608663390000|2020-12-22 18:56:30|615.7|615.1|615.6|615|615.7|615.1|615.6|615|5
1608663420000|2020-12-22 18:57:00|||||||||1
1608663430000|2020-12-22 18:57:10|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|0
1608663450000|2020-12-22 18:57:30|615.6|615|615.6|615|615.6|615|615.6|615|0
1608663460000|2020-12-22 18:57:40|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|1
1608663480000|2020-12-22 18:58:00|615.6|615|615.6|615|615.6|615|615.6|615|1
1608663500000|2020-12-22 18:58:20|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|11
1608663510000|2020-12-22 18:58:30|||||||||1
1608663520000|2020-12-22 18:58:40|||||||||1
1608663530000|2020-12-22 18:58:50|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|35
1608663540000|2020-12-22 18:59:00|615.8|615.2|615.9|615.3|615.9|615.3|615.8|615.2|13
1608663550000|2020-12-22 18:59:10|||||||||1
1608663570000|2020-12-22 18:59:30|616|615.4|615.9|615.3|616|615.4|615.9|615.3|27
1608663580000|2020-12-22 18:59:40|616.1|615.5|616.1|615.5|616.2|615.6|616.1|615.5|3
1608663590000|2020-12-22 18:59:50|616.2|615.6|616.4|615.8|616.4|615.8|616.2|615.6|5
1608663600000|2020-12-22 19:00:00|616.6|616|616.6|616|616.7|616.1|616.6|616|12
1608663610000|2020-12-22 19:00:10|||||||||9
1608663620000|2020-12-22 19:00:20|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|7
1608663630000|2020-12-22 19:00:30|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|16
1608663640000|2020-12-22 19:00:40|||||||||11
1608663650000|2020-12-22 19:00:50|||||||||12
1608663660000|2020-12-22 19:01:00|616.7|616.1|616.9|616.3|616.9|616.3|616.7|616.1|65
1608663670000|2020-12-22 19:01:10|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|20
1608663680000|2020-12-22 19:01:20|||||||||7
1608663690000|2020-12-22 19:01:30|||||||||6
1608663700000|2020-12-22 19:01:40|||||||||6
1608663710000|2020-12-22 19:01:50|||||||||17
1608663720000|2020-12-22 19:02:00|||||||||7
1608663730000|2020-12-22 19:02:10|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|27
1608663740000|2020-12-22 19:02:20|||||||||28
1608663750000|2020-12-22 19:02:30|||||||||34
1608663760000|2020-12-22 19:02:40|||||||||17
1608663770000|2020-12-22 19:02:50|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|18
1608663780000|2020-12-22 19:03:00|616.4|615.8|616.4|615.8|616.4|615.8|616.3|615.7|19
1608663790000|2020-12-22 19:03:10|||||||||6
1608663800000|2020-12-22 19:03:20|||||||||14
1608663810000|2020-12-22 19:03:30|||||||||6
1608663820000|2020-12-22 19:03:40|||||||||6
1608663830000|2020-12-22 19:03:50|616.2|615.6|616.4|615.8|616.4|615.8|616.2|615.6|20
1608663840000|2020-12-22 19:04:00|||||||||9
1608663850000|2020-12-22 19:04:10|||||||||6
1608663860000|2020-12-22 19:04:20|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|24
1608663870000|2020-12-22 19:04:30|616.3|615.7|616.3|615.7|616.3|615.7|616.2|615.6|21
1608663880000|2020-12-22 19:04:40|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|13
1608663890000|2020-12-22 19:04:50|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|9
1608663900000|2020-12-22 19:05:00|||||||||15
1608663910000|2020-12-22 19:05:10|616|615.4|615.9|615.3|616|615.4|615.9|615.3|65
1608663920000|2020-12-22 19:05:20|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|33
1608663930000|2020-12-22 19:05:30|||||||||14
1608663940000|2020-12-22 19:05:40|616.2|615.6|616.7|616.1|616.7|616.1|616.2|615.6|77
1608663950000|2020-12-22 19:05:50|||||||||6
1608663960000|2020-12-22 19:06:00|||||||||11
1608663970000|2020-12-22 19:06:10|||||||||9
1608663980000|2020-12-22 19:06:20|616.5|615.9|616.4|615.8|616.6|616|616.4|615.8|41
1608663990000|2020-12-22 19:06:30|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|7
1608664000000|2020-12-22 19:06:40|616.7|616.1|616.6|616|616.7|616.1|616.5|615.9|18
1608664010000|2020-12-22 19:06:50|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|9
1608664020000|2020-12-22 19:07:00|616.4|615.8|616.4|615.8|616.6|616|616.2|615.6|15
1608664030000|2020-12-22 19:07:10|616.5|615.9|616.5|615.9|616.7|616.1|616.5|615.9|20
1608664040000|2020-12-22 19:07:20|616.6|616|616.4|615.8|616.6|616|616.4|615.8|26
1608664050000|2020-12-22 19:07:30|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|17
1608664060000|2020-12-22 19:07:40|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|9
1608664070000|2020-12-22 19:07:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|12
1608664080000|2020-12-22 19:08:00|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|15
1608664090000|2020-12-22 19:08:10|616.4|615.8|616.3|615.7|616.4|615.8|616.2|615.6|19
1608664100000|2020-12-22 19:08:20|616.2|615.6|616.3|615.7|616.4|615.8|616.2|615.6|13
1608664110000|2020-12-22 19:08:30|616.2|615.6|616.4|615.8|616.4|615.8|616.2|615.6|15
1608664120000|2020-12-22 19:08:40|||||||||19
1608664130000|2020-12-22 19:08:50|||||||||6
1608664140000|2020-12-22 19:09:00|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|16
1608664150000|2020-12-22 19:09:10|616.2|615.6|616.4|615.8|616.4|615.8|616.2|615.6|11
1608664160000|2020-12-22 19:09:20|616.2|615.6|616.3|615.7|616.4|615.8|616.2|615.6|31
1608664170000|2020-12-22 19:09:30|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|40
1608664180000|2020-12-22 19:09:40|||||||||7
1608664190000|2020-12-22 19:09:50|616.3|615.7|616.3|615.7|616.3|615.7|616.2|615.6|27
1608664200000|2020-12-22 19:10:00|616.2|615.6|616.4|615.8|616.4|615.8|616.2|615.6|41
1608664210000|2020-12-22 19:10:10|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|12
1608664220000|2020-12-22 19:10:20|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|16
1608664230000|2020-12-22 19:10:30|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|52
1608664240000|2020-12-22 19:10:40|616.4|615.8|617|616.4|617|616.4|616.4|615.8|89
1608664250000|2020-12-22 19:10:50|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|15
1608664260000|2020-12-22 19:11:00|||||||||26
1608664270000|2020-12-22 19:11:10|616.9|616.3|617.2|616.6|617.2|616.6|616.9|616.3|30
1608664280000|2020-12-22 19:11:20|617|616.4|617|616.4|617.1|616.5|616.9|616.3|40
1608664290000|2020-12-22 19:11:30|616.9|616.3|616.8|616.2|616.9|616.3|616.7|616.1|24
1608664300000|2020-12-22 19:11:40|616.7|616.1|616.7|616.1|616.8|616.2|616.7|616.1|42
1608664310000|2020-12-22 19:11:50|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|12
1608664320000|2020-12-22 19:12:00|617|616.4|617.2|616.6|617.2|616.6|617|616.4|49
1608664330000|2020-12-22 19:12:10|617|616.4|617.4|616.8|617.4|616.8|617|616.4|38
1608664340000|2020-12-22 19:12:20|617.6|617|617.4|616.8|617.6|617|617.4|616.8|41
1608664350000|2020-12-22 19:12:30|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|10
1608664360000|2020-12-22 19:12:40|617.5|616.9|617.4|616.8|617.5|616.9|617.4|616.8|27
1608664370000|2020-12-22 19:12:50|||||||||32
1608664380000|2020-12-22 19:13:00|617.5|616.9|617.7|617.1|617.7|617.1|617.4|616.8|92
1608664390000|2020-12-22 19:13:10|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|20
1608664400000|2020-12-22 19:13:20|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|94
1608664410000|2020-12-22 19:13:30|617.4|616.8|617.2|616.6|617.4|616.8|617.2|616.6|22
1608664420000|2020-12-22 19:13:40|||||||||10
1608664430000|2020-12-22 19:13:50|617.1|616.5|617.2|616.6|617.2|616.6|617.1|616.5|41
1608664440000|2020-12-22 19:14:00|617.3|616.7|617.9|617.3|617.9|617.3|617.3|616.7|108
1608664450000|2020-12-22 19:14:10|617.8|617.2|617.7|617.1|617.9|617.3|617.6|617|115
1608664460000|2020-12-22 19:14:20|617.6|617|617.4|616.8|617.6|617|616.9|616.3|183
1608664470000|2020-12-22 19:14:30|617.1|616.5|616.4|615.8|617.4|616.8|616.4|615.8|170
1608664480000|2020-12-22 19:14:40|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|98
1608664490000|2020-12-22 19:14:50|616.4|615.8|616.4|615.8|616.4|615.8|616.1|615.5|109
1608664500000|2020-12-22 19:15:00|616.5|615.9|616.5|615.9|616.6|616|616.4|615.8|26
1608664510000|2020-12-22 19:15:10|616.4|615.8|616.4|615.8|616.5|615.9|616.4|615.8|42
1608664520000|2020-12-22 19:15:20|616.6|616|616.6|616|616.7|616.1|616.4|615.8|28
1608664530000|2020-12-22 19:15:30|||||||||5
1608664540000|2020-12-22 19:15:40|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|6
1608664550000|2020-12-22 19:15:50|616.6|616|616.4|615.8|616.6|616|616.3|615.7|14
1608664560000|2020-12-22 19:16:00|616.3|615.7|616.2|615.6|616.3|615.7|616.2|615.6|23
1608664570000|2020-12-22 19:16:10|616.1|615.5|616.2|615.6|616.2|615.6|616.1|615.5|19
1608664580000|2020-12-22 19:16:20|616|615.4|616|615.4|616|615.4|616|615.4|1
1608664590000|2020-12-22 19:16:30|616.1|615.5|616|615.4|616.1|615.5|616|615.4|14
1608664600000|2020-12-22 19:16:40|616.2|615.6|616|615.4|616.2|615.6|616|615.4|8
1608664610000|2020-12-22 19:16:50|616.2|615.6|616.4|615.8|616.4|615.8|616.2|615.6|36
1608664620000|2020-12-22 19:17:00|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|3
1608664630000|2020-12-22 19:17:10|616.6|616|616.5|615.9|616.6|616|616.4|615.8|1
1608664640000|2020-12-22 19:17:20|616.4|615.8|616.4|615.8|616.5|615.9|616.4|615.8|2
1608664650000|2020-12-22 19:17:30|616.5|615.9|616.4|615.8|616.5|615.9|616.4|615.8|30
1608664670000|2020-12-22 19:17:50|616.5|615.9|616.4|615.8|616.5|615.9|616.4|615.8|5
1608664680000|2020-12-22 19:18:00|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|2
1608664690000|2020-12-22 19:18:10|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1608664700000|2020-12-22 19:18:20|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|24
1608664710000|2020-12-22 19:18:30|||||||||19
1608664720000|2020-12-22 19:18:40|616.4|615.8|616.2|615.6|616.4|615.8|616.2|615.6|21
1608664730000|2020-12-22 19:18:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|11
1608664740000|2020-12-22 19:19:00|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|5
1608664750000|2020-12-22 19:19:10|616.4|615.8|616.4|615.8|616.5|615.9|616.4|615.8|13
1608664760000|2020-12-22 19:19:20|||||||||1
1608664770000|2020-12-22 19:19:30|616.3|615.7|616.3|615.7|616.4|615.8|616.3|615.7|11
1608664780000|2020-12-22 19:19:40|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|7
1608664790000|2020-12-22 19:19:50|616.4|615.8|616.4|615.8|616.4|615.8|616.3|615.7|11
1608685200000|2020-12-23 01:00:00|614.9|614.3|614.9|614.3|615.3|614.7|614.6|614|32
1608685210000|2020-12-23 01:00:10|614.6|614|614.9|614.3|614.9|614.3|614.6|614|22
1608685220000|2020-12-23 01:00:20|614.7|614.1|615.3|614.7|615.3|614.7|614.7|614.1|18
1608685230000|2020-12-23 01:00:30|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|2
1608685240000|2020-12-23 01:00:40|614.9|614.3|614.9|614.3|614.9|614.3|614.6|614|3
1608685250000|2020-12-23 01:00:50|614.6|614|614.4|613.8|614.6|614|614.4|613.8|29
1608685260000|2020-12-23 01:01:00|613.8|613.2|613|612.4|613.9|613.3|612.9|612.3|118
1608685270000|2020-12-23 01:01:10|612.9|612.3|613.3|612.7|613.5|612.9|612.9|612.3|85
1608685280000|2020-12-23 01:01:20|613.4|612.8|613.1|612.5|613.4|612.8|613.1|612.5|15
1608685290000|2020-12-23 01:01:30|612.9|612.3|613.1|612.5|613.3|612.7|612.9|612.3|34
1608685300000|2020-12-23 01:01:40|613.2|612.6|613.2|612.6|613.2|612.6|613.1|612.5|5
1608685310000|2020-12-23 01:01:50|613|612.4|613.1|612.5|613.1|612.5|613|612.4|10
1608685320000|2020-12-23 01:02:00|613.4|612.8|613.3|612.7|613.4|612.8|613.3|612.7|39
1608685330000|2020-12-23 01:02:10|613.4|612.8|613.2|612.6|613.4|612.8|613.2|612.6|9
1608685340000|2020-12-23 01:02:20|613.1|612.5|613.3|612.7|613.3|612.7|613.1|612.5|13
1608685350000|2020-12-23 01:02:30|613.4|612.8|613.2|612.6|613.4|612.8|613.2|612.6|15
1608685360000|2020-12-23 01:02:40|613.1|612.5|613.4|612.8|613.4|612.8|613.1|612.5|7
1608685370000|2020-12-23 01:02:50|613.6|613|613.6|613|613.6|613|613.6|613|10
1608685380000|2020-12-23 01:03:00|613.7|613.1|613.4|612.8|613.7|613.1|613.4|612.8|22
1608685390000|2020-12-23 01:03:10|613.6|613|613.5|612.9|613.6|613|613.5|612.9|12
1608685400000|2020-12-23 01:03:20|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|20
1608685420000|2020-12-23 01:03:40|613.2|612.6|613.1|612.5|613.2|612.6|613.1|612.5|39
1608685440000|2020-12-23 01:04:00|613.4|612.8|613.3|612.7|613.4|612.8|613.3|612.7|20
1608685450000|2020-12-23 01:04:10|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1608685460000|2020-12-23 01:04:20|613.1|612.5|613.1|612.5|613.1|612.5|612.9|612.3|22
1608685470000|2020-12-23 01:04:30|613|612.4|613|612.4|613.1|612.5|612.9|612.3|9
1608685480000|2020-12-23 01:04:40|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|4
1608685490000|2020-12-23 01:04:50|613.2|612.6|613.6|613|613.6|613|613.2|612.6|22
1608685500000|2020-12-23 01:05:00|613.9|613.3|613.9|613.3|613.9|613.3|613.7|613.1|26
1608685510000|2020-12-23 01:05:10|613.8|613.2|613.6|613|613.8|613.2|613.6|613|4
1608685520000|2020-12-23 01:05:20|613.4|612.8|613.1|612.5|613.4|612.8|613.1|612.5|17
1608685540000|2020-12-23 01:05:40|613|612.4|612.8|612.2|613|612.4|612.8|612.2|60
1608685550000|2020-12-23 01:05:50|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1608685560000|2020-12-23 01:06:00|612.8|612.2|612.9|612.3|612.9|612.3|612.8|612.2|2
1608685580000|2020-12-23 01:06:20|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|9
1608685590000|2020-12-23 01:06:30|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|12
1608685600000|2020-12-23 01:06:40|613.2|612.6|613.1|612.5|613.2|612.6|613.1|612.5|3
1608685610000|2020-12-23 01:06:50|612.9|612.3|612.7|612.1|612.9|612.3|612.7|612.1|10
1608685620000|2020-12-23 01:07:00|612.4|611.8|612.6|612|612.6|612|612.4|611.8|30
1608685630000|2020-12-23 01:07:10|||||||||3
1608685640000|2020-12-23 01:07:20|612.7|612.1|612.5|611.9|612.9|612.3|612.4|611.8|18
1608685650000|2020-12-23 01:07:30|612.6|612|612.6|612|612.6|612|612.6|612|2
1608685660000|2020-12-23 01:07:40|||||||||1
1608685670000|2020-12-23 01:07:50|||||||||3
1608685680000|2020-12-23 01:08:00|612.8|612.2|612.9|612.3|612.9|612.3|612.8|612.2|4
1608685690000|2020-12-23 01:08:10|||||||||5
1608685710000|2020-12-23 01:08:30|||||||||2
1608685720000|2020-12-23 01:08:40|612.7|612.1|612.8|612.2|612.8|612.2|612.7|612.1|10
1608685730000|2020-12-23 01:08:50|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|1
1608685740000|2020-12-23 01:09:00|612.6|612|612.6|612|612.6|612|612.6|612|6
1608685780000|2020-12-23 01:09:40|||||||||1
1608685790000|2020-12-23 01:09:50|||||||||13
1608685800000|2020-12-23 01:10:00|||||||||4
1608685810000|2020-12-23 01:10:10|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|10
1608685820000|2020-12-23 01:10:20|612.8|612.2|612.6|612|612.9|612.3|612.6|612|3
1608685840000|2020-12-23 01:10:40|||||||||3
1608685850000|2020-12-23 01:10:50|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|5
1608685860000|2020-12-23 01:11:00|||||||||4
1608685870000|2020-12-23 01:11:10|613|612.4|613|612.4|613|612.4|612.9|612.3|8
1608685880000|2020-12-23 01:11:20|612.9|612.3|612.9|612.3|613|612.4|612.9|612.3|1
1608685890000|2020-12-23 01:11:30|612.8|612.2|612.6|612|612.8|612.2|612.6|612|2
1608685900000|2020-12-23 01:11:40|||||||||3
1608685920000|2020-12-23 01:12:00|||||||||13
1608685930000|2020-12-23 01:12:10|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|7
1608685940000|2020-12-23 01:12:20|||||||||6
1608685960000|2020-12-23 01:12:40|612.8|612.2|612.9|612.3|612.9|612.3|612.8|612.2|1
1608685980000|2020-12-23 01:13:00|613.1|612.5|613.3|612.7|613.3|612.7|613.1|612.5|12
1608685990000|2020-12-23 01:13:10|613.1|612.5|613.4|612.8|613.4|612.8|613.1|612.5|10
1608686000000|2020-12-23 01:13:20|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|2
1608686010000|2020-12-23 01:13:30|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1608686030000|2020-12-23 01:13:50|613.5|612.9|613.6|613|613.6|613|613.5|612.9|3
1608686040000|2020-12-23 01:14:00|||||||||1
1608686050000|2020-12-23 01:14:10|||||||||3
1608686060000|2020-12-23 01:14:20|613.9|613.3|613.8|613.2|613.9|613.3|613.8|613.2|4
1608686070000|2020-12-23 01:14:30|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|1
1608686080000|2020-12-23 01:14:40|||||||||1
1608686090000|2020-12-23 01:14:50|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1608686100000|2020-12-23 01:15:00|613.6|613|613.6|613|613.6|613|613.6|613|1
1608686120000|2020-12-23 01:15:20|613.8|613.2|613.6|613|613.8|613.2|613.6|613|1
1608686130000|2020-12-23 01:15:30|||||||||7
1608686140000|2020-12-23 01:15:40|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|4
1608686150000|2020-12-23 01:15:50|613.5|612.9|613.6|613|613.6|613|613.5|612.9|2
1608686160000|2020-12-23 01:16:00|613.5|612.9|613.5|612.9|613.6|613|613.5|612.9|8
1608686170000|2020-12-23 01:16:10|||||||||1
1608686180000|2020-12-23 01:16:20|613.6|613|613.8|613.2|613.9|613.3|613.6|613|4
1608686190000|2020-12-23 01:16:30|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|2
1608686200000|2020-12-23 01:16:40|613.7|613.1|613.9|613.3|613.9|613.3|613.7|613.1|3
1608686210000|2020-12-23 01:16:50|||||||||1
1608686230000|2020-12-23 01:17:10|614|613.4|614|613.4|614.1|613.5|614|613.4|2
1608686240000|2020-12-23 01:17:20|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|0
1608686260000|2020-12-23 01:17:40|||||||||5
1608686270000|2020-12-23 01:17:50|||||||||1
1608686280000|2020-12-23 01:18:00|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|3
1608686290000|2020-12-23 01:18:10|614|613.4|613.9|613.3|614|613.4|613.9|613.3|0
1608686310000|2020-12-23 01:18:30|613.7|613.1|613.9|613.3|613.9|613.3|613.7|613.1|5
1608686320000|2020-12-23 01:18:40|613.4|612.8|613.3|612.7|613.4|612.8|613.3|612.7|10
1608686330000|2020-12-23 01:18:50|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|3
1608686340000|2020-12-23 01:19:00|||||||||6
1608686360000|2020-12-23 01:19:20|613|612.4|612.9|612.3|613|612.4|612.9|612.3|5
1608686370000|2020-12-23 01:19:30|613|612.4|612.8|612.2|613|612.4|612.8|612.2|45
1608686380000|2020-12-23 01:19:40|612.9|612.3|612.7|612.1|612.9|612.3|612.7|612.1|1
1608686390000|2020-12-23 01:19:50|612.9|612.3|612.9|612.3|613|612.4|612.9|612.3|12
1608686400000|2020-12-23 01:20:00|613.1|612.5|612.9|612.3|613.1|612.5|612.9|612.3|7
1608686430000|2020-12-23 01:20:30|||||||||3
1608686450000|2020-12-23 01:20:50|613.1|612.5|613.1|612.5|613.1|612.5|612.9|612.3|6
1608686460000|2020-12-23 01:21:00|613|612.4|612.9|612.3|613.1|612.5|612.9|612.3|4
1608686490000|2020-12-23 01:21:30|||||||||1
1608686520000|2020-12-23 01:22:00|613.1|612.5|613|612.4|613.1|612.5|613|612.4|4
1608686530000|2020-12-23 01:22:10|612.9|612.3|613|612.4|613|612.4|612.9|612.3|0
1608686560000|2020-12-23 01:22:40|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1608686570000|2020-12-23 01:22:50|||||||||1
1608686580000|2020-12-23 01:23:00|613.1|612.5|613|612.4|613.1|612.5|613|612.4|13
1608686590000|2020-12-23 01:23:10|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1608686610000|2020-12-23 01:23:30|613|612.4|612.9|612.3|613|612.4|612.9|612.3|7
1608686630000|2020-12-23 01:23:50|||||||||2
1608686640000|2020-12-23 01:24:00|||||||||1
1608686650000|2020-12-23 01:24:10|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|14
1608686660000|2020-12-23 01:24:20|612.6|612|612.6|612|612.6|612|612.6|612|4
1608686690000|2020-12-23 01:24:50|||||||||2
1608686740000|2020-12-23 01:25:40|||||||||1
1608686750000|2020-12-23 01:25:50|612.5|611.9|612.4|611.8|612.5|611.9|612.4|611.8|2
1608686760000|2020-12-23 01:26:00|612.6|612|612.4|611.8|612.6|612|612.4|611.8|21
1608686770000|2020-12-23 01:26:10|||||||||2
1608686780000|2020-12-23 01:26:20|||||||||4
1608686790000|2020-12-23 01:26:30|||||||||6
1608686800000|2020-12-23 01:26:40|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|1
1608686820000|2020-12-23 01:27:00|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1608686830000|2020-12-23 01:27:10|||||||||2
1608686840000|2020-12-23 01:27:20|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|4
1608686850000|2020-12-23 01:27:30|612.2|611.6|612.3|611.7|612.3|611.7|612.1|611.5|24
1608686860000|2020-12-23 01:27:40|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|1
1608686880000|2020-12-23 01:28:00|||||||||2
1608686890000|2020-12-23 01:28:10|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|5
1608686910000|2020-12-23 01:28:30|612.4|611.8|612.4|611.8|612.4|611.8|612.3|611.7|7
1608686920000|2020-12-23 01:28:40|612.5|611.9|612.6|612|612.6|612|612.4|611.8|10
1608686940000|2020-12-23 01:29:00|||||||||1
1608686950000|2020-12-23 01:29:10|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|0
1608686970000|2020-12-23 01:29:30|||||||||1
1608686990000|2020-12-23 01:29:50|612.6|612|612.6|612|612.6|612|612.6|612|0
1608687030000|2020-12-23 01:30:30|612.3|611.7|612.1|611.5|612.3|611.7|612.1|611.5|41
1608687040000|2020-12-23 01:30:40|611.9|611.3|612|611.4|612|611.4|611.9|611.3|5
1608687050000|2020-12-23 01:30:50|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|6
1608687060000|2020-12-23 01:31:00|||||||||2
1608687070000|2020-12-23 01:31:10|||||||||10
1608687080000|2020-12-23 01:31:20|||||||||1
1608687100000|2020-12-23 01:31:40|612|611.4|611.9|611.3|612|611.4|611.9|611.3|3
1608687110000|2020-12-23 01:31:50|||||||||3
1608687120000|2020-12-23 01:32:00|612|611.4|612|611.4|612|611.4|611.9|611.3|7
1608687130000|2020-12-23 01:32:10|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|4
1608687140000|2020-12-23 01:32:20|||||||||2
1608687150000|2020-12-23 01:32:30|612|611.4|612.1|611.5|612.1|611.5|612|611.4|1
1608687160000|2020-12-23 01:32:40|||||||||2
1608687190000|2020-12-23 01:33:10|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|18
1608687200000|2020-12-23 01:33:20|||||||||1
1608687210000|2020-12-23 01:33:30|611.8|611.2|611.6|611|611.8|611.2|611.6|611|9
1608687220000|2020-12-23 01:33:40|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|20
1608687230000|2020-12-23 01:33:50|611.2|610.6|611.3|610.7|611.4|610.8|611.2|610.6|5
1608687240000|2020-12-23 01:34:00|611.1|610.5|611.4|610.8|611.4|610.8|611.1|610.5|2
1608687250000|2020-12-23 01:34:10|611|610.4|611.1|610.5|611.1|610.5|611|610.4|9
1608687260000|2020-12-23 01:34:20|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|18
1608687270000|2020-12-23 01:34:30|611.5|610.9|611.5|610.9|611.6|611|611.5|610.9|11
1608687280000|2020-12-23 01:34:40|611.2|610.6|611.3|610.7|611.3|610.7|611.2|610.6|4
1608687290000|2020-12-23 01:34:50|611.4|610.8|611.3|610.7|611.4|610.8|611.3|610.7|6
1608687310000|2020-12-23 01:35:10|611.4|610.8|611.3|610.7|611.4|610.8|611.3|610.7|2
1608687330000|2020-12-23 01:35:30|611.2|610.6|611|610.4|611.2|610.6|611|610.4|1
1608687340000|2020-12-23 01:35:40|611.2|610.6|611|610.4|611.2|610.6|611|610.4|2
1608687350000|2020-12-23 01:35:50|611.2|610.6|611|610.4|611.2|610.6|611|610.4|1
1608687360000|2020-12-23 01:36:00|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|1
1608687370000|2020-12-23 01:36:10|611.1|610.5|610.9|610.3|611.1|610.5|610.9|610.3|3
1608687380000|2020-12-23 01:36:20|611.2|610.6|610.9|610.3|611.2|610.6|610.9|610.3|3
1608687390000|2020-12-23 01:36:30|||||||||4
1608687410000|2020-12-23 01:36:50|||||||||9
1608687420000|2020-12-23 01:37:00|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|27
1608687430000|2020-12-23 01:37:10|||||||||2
1608687460000|2020-12-23 01:37:40|||||||||1
1608687470000|2020-12-23 01:37:50|611|610.4|611|610.4|611.2|610.6|610.9|610.3|8
1608687480000|2020-12-23 01:38:00|611.2|610.6|610.9|610.3|611.2|610.6|610.9|610.3|28
1608687490000|2020-12-23 01:38:10|611.2|610.6|611|610.4|611.2|610.6|611|610.4|1
1608687500000|2020-12-23 01:38:20|611.1|610.5|611.2|610.6|611.2|610.6|611.1|610.5|0
1608687510000|2020-12-23 01:38:30|||||||||4
1608687520000|2020-12-23 01:38:40|611.4|610.8|611.3|610.7|611.4|610.8|611.3|610.7|8
1608687540000|2020-12-23 01:39:00|611.4|610.8|611.3|610.7|611.4|610.8|611.3|610.7|3
1608687560000|2020-12-23 01:39:20|611.4|610.8|611.5|610.9|611.7|611.1|611.4|610.8|12
1608687570000|2020-12-23 01:39:30|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|1
1608687590000|2020-12-23 01:39:50|||||||||3
1608687650000|2020-12-23 01:40:50|611.8|611.2|611.9|611.3|611.9|611.3|611.7|611.1|25
1608687660000|2020-12-23 01:41:00|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|2
1608687670000|2020-12-23 01:41:10|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|0
1608687700000|2020-12-23 01:41:40|612.2|611.6|612.2|611.6|612.2|611.6|612|611.4|1
1608687710000|2020-12-23 01:41:50|||||||||4
1608687720000|2020-12-23 01:42:00|612|611.4|611.9|611.3|612|611.4|611.9|611.3|5
1608687730000|2020-12-23 01:42:10|612|611.4|612|611.4|612|611.4|612|611.4|4
1608687740000|2020-12-23 01:42:20|611.9|611.3|612|611.4|612|611.4|611.9|611.3|3
1608687750000|2020-12-23 01:42:30|612.1|611.5|611.9|611.3|612.2|611.6|611.9|611.3|3
1608687760000|2020-12-23 01:42:40|612|611.4|611.9|611.3|612|611.4|611.9|611.3|2
1608687800000|2020-12-23 01:43:20|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|2
1608687810000|2020-12-23 01:43:30|612|611.4|612|611.4|612|611.4|612|611.4|7
1608687840000|2020-12-23 01:44:00|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608687850000|2020-12-23 01:44:10|||||||||1
1608687870000|2020-12-23 01:44:30|612.1|611.5|611.9|611.3|612.1|611.5|611.9|611.3|3
1608687900000|2020-12-23 01:45:00|612|611.4|611.9|611.3|612|611.4|611.9|611.3|1
1608687910000|2020-12-23 01:45:10|||||||||5
1608687930000|2020-12-23 01:45:30|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|51
1608687950000|2020-12-23 01:45:50|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|14
1608687960000|2020-12-23 01:46:00|||||||||4
1608688010000|2020-12-23 01:46:50|||||||||3
1608688020000|2020-12-23 01:47:00|612.2|611.6|612|611.4|612.2|611.6|612|611.4|6
1608688050000|2020-12-23 01:47:30|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608688060000|2020-12-23 01:47:40|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|6
1608688110000|2020-12-23 01:48:30|612.3|611.7|612.2|611.6|612.3|611.7|612.2|611.6|8
1608688140000|2020-12-23 01:49:00|||||||||2
1608688170000|2020-12-23 01:49:30|612.3|611.7|612.2|611.6|612.4|611.8|612.2|611.6|4
1608688180000|2020-12-23 01:49:40|||||||||1
1608688190000|2020-12-23 01:49:50|||||||||1
1608688200000|2020-12-23 01:50:00|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|0
1608688210000|2020-12-23 01:50:10|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608688250000|2020-12-23 01:50:50|||||||||3
1608688260000|2020-12-23 01:51:00|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|1
1608688270000|2020-12-23 01:51:10|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608688280000|2020-12-23 01:51:20|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|0
1608688290000|2020-12-23 01:51:30|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1608688360000|2020-12-23 01:52:40|||||||||2
1608688380000|2020-12-23 01:53:00|||||||||1
1608688400000|2020-12-23 01:53:20|||||||||3
1608688430000|2020-12-23 01:53:50|||||||||1
1608688440000|2020-12-23 01:54:00|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608688450000|2020-12-23 01:54:10|||||||||12
1608688480000|2020-12-23 01:54:40|||||||||1
1608688490000|2020-12-23 01:54:50|||||||||1
1608688560000|2020-12-23 01:56:00|||||||||1
1608688570000|2020-12-23 01:56:10|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|3
1608688580000|2020-12-23 01:56:20|611.7|611.1|611.9|611.3|611.9|611.3|611.7|611.1|24
1608688590000|2020-12-23 01:56:30|611.8|611.2|611.9|611.3|611.9|611.3|611.8|611.2|2
1608688600000|2020-12-23 01:56:40|611.8|611.2|611.7|611.1|611.8|611.2|611.7|611.1|0
1608688620000|2020-12-23 01:57:00|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|3
1608688640000|2020-12-23 01:57:20|612|611.4|611.9|611.3|612|611.4|611.9|611.3|4
1608688670000|2020-12-23 01:57:50|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|2
1608688690000|2020-12-23 01:58:10|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608688700000|2020-12-23 01:58:20|612|611.4|612.1|611.5|612.1|611.5|612|611.4|0
1608688720000|2020-12-23 01:58:40|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608688740000|2020-12-23 01:59:00|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|0
1608688750000|2020-12-23 01:59:10|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608688760000|2020-12-23 01:59:20|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|6
1608688770000|2020-12-23 01:59:30|612.4|611.8|612.3|611.7|612.4|611.8|612.3|611.7|13
1608688780000|2020-12-23 01:59:40|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608688800000|2020-12-23 02:00:00|612.3|611.7|612.2|611.6|612.3|611.7|612.2|611.6|5
1608688820000|2020-12-23 02:00:20|612.3|611.7|612.4|611.8|612.4|611.8|612.3|611.7|0
1608688840000|2020-12-23 02:00:40|612.3|611.7|612.2|611.6|612.4|611.8|612.2|611.6|8
1608688860000|2020-12-23 02:01:00|612.3|611.7|612.3|611.7|612.4|611.8|612.3|611.7|4
1608688870000|2020-12-23 02:01:10|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608688880000|2020-12-23 02:01:20|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|0
1608688890000|2020-12-23 02:01:30|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1608688900000|2020-12-23 02:01:40|612.3|611.7|612.2|611.6|612.3|611.7|612.2|611.6|0
1608688920000|2020-12-23 02:02:00|612.3|611.7|612.2|611.6|612.3|611.7|612.2|611.6|2
1608688960000|2020-12-23 02:02:40|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|0
1608688970000|2020-12-23 02:02:50|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608688980000|2020-12-23 02:03:00|||||||||1
1608688990000|2020-12-23 02:03:10|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|2
1608689010000|2020-12-23 02:03:30|||||||||1
1608689040000|2020-12-23 02:04:00|612.5|611.9|612.6|612|612.7|612.1|612.5|611.9|2
1608689050000|2020-12-23 02:04:10|612.5|611.9|612.4|611.8|612.5|611.9|612.4|611.8|6
1608689060000|2020-12-23 02:04:20|612.3|611.7|612.4|611.8|612.4|611.8|612.3|611.7|4
1608689090000|2020-12-23 02:04:50|612.7|612.1|612.4|611.8|612.7|612.1|612.4|611.8|2
1608689110000|2020-12-23 02:05:10|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|3
1608689120000|2020-12-23 02:05:20|612.2|611.6|612.3|611.7|612.3|611.7|612.2|611.6|0
1608689130000|2020-12-23 02:05:30|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1608689150000|2020-12-23 02:05:50|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|3
1608689190000|2020-12-23 02:06:30|612.4|611.8|612.3|611.7|612.4|611.8|612.3|611.7|1
1608689200000|2020-12-23 02:06:40|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1608689230000|2020-12-23 02:07:10|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|21
1608689240000|2020-12-23 02:07:20|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|21
1608689300000|2020-12-23 02:08:20|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|3
1608689360000|2020-12-23 02:09:20|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1608689390000|2020-12-23 02:09:50|612.3|611.7|612.4|611.8|612.4|611.8|612.3|611.7|0
1608689500000|2020-12-23 02:11:40|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|0
1608689530000|2020-12-23 02:12:10|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1608689540000|2020-12-23 02:12:20|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|1
1608689550000|2020-12-23 02:12:30|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1608689570000|2020-12-23 02:12:50|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|3
1608689580000|2020-12-23 02:13:00|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1608689610000|2020-12-23 02:13:30|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|7
1608689620000|2020-12-23 02:13:40|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|8
1608689640000|2020-12-23 02:14:00|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|2
1608689670000|2020-12-23 02:14:30|||||||||3
1608689700000|2020-12-23 02:15:00|||||||||1
1608689710000|2020-12-23 02:15:10|613|612.4|613.1|612.5|613.1|612.5|613|612.4|3
1608689720000|2020-12-23 02:15:20|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1608689740000|2020-12-23 02:15:40|||||||||11
1608689760000|2020-12-23 02:16:00|||||||||3
1608689770000|2020-12-23 02:16:10|613|612.4|613.1|612.5|613.1|612.5|613|612.4|0
1608689820000|2020-12-23 02:17:00|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|2
1608689830000|2020-12-23 02:17:10|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1608689840000|2020-12-23 02:17:20|613.2|612.6|613|612.4|613.2|612.6|613|612.4|6
1608689850000|2020-12-23 02:17:30|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1608689870000|2020-12-23 02:17:50|613|612.4|612.8|612.2|613.1|612.5|612.8|612.2|11
1608689880000|2020-12-23 02:18:00|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|2
1608689890000|2020-12-23 02:18:10|612.8|612.2|612.9|612.3|612.9|612.3|612.8|612.2|0
1608689940000|2020-12-23 02:19:00|||||||||2
1608689980000|2020-12-23 02:19:40|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|4
1608689990000|2020-12-23 02:19:50|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1608690000000|2020-12-23 02:20:00|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|3
1608690010000|2020-12-23 02:20:10|||||||||1
1608690020000|2020-12-23 02:20:20|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1608690060000|2020-12-23 02:21:00|||||||||1
1608690080000|2020-12-23 02:21:20|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1608690110000|2020-12-23 02:21:50|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|4
1608690120000|2020-12-23 02:22:00|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|6
1608690180000|2020-12-23 02:23:00|||||||||1
1608690240000|2020-12-23 02:24:00|||||||||1
1608690250000|2020-12-23 02:24:10|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1608690270000|2020-12-23 02:24:30|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1608690300000|2020-12-23 02:25:00|||||||||1
1608690310000|2020-12-23 02:25:10|612.8|612.2|612.9|612.3|612.9|612.3|612.8|612.2|0
1608690340000|2020-12-23 02:25:40|612.8|612.2|612.9|612.3|612.9|612.3|612.8|612.2|1
1608690360000|2020-12-23 02:26:00|||||||||1
1608690370000|2020-12-23 02:26:10|||||||||1
1608690390000|2020-12-23 02:26:30|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1608690410000|2020-12-23 02:26:50|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1608690430000|2020-12-23 02:27:10|613|612.4|613.2|612.6|613.2|612.6|613|612.4|2
1608690530000|2020-12-23 02:28:50|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|2
1608690540000|2020-12-23 02:29:00|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|1
1608690550000|2020-12-23 02:29:10|613.3|612.7|613.2|612.6|613.3|612.7|613.2|612.6|0
1608690560000|2020-12-23 02:29:20|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|2
1608690570000|2020-12-23 02:29:30|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1608690580000|2020-12-23 02:29:40|613.4|612.8|613.3|612.7|613.4|612.8|613.3|612.7|4
1608690600000|2020-12-23 02:30:00|613.4|612.8|613.7|613.1|613.7|613.1|613.3|612.7|15
1608690610000|2020-12-23 02:30:10|||||||||2
1608690660000|2020-12-23 02:31:00|613.8|613.2|613.7|613.1|613.8|613.2|613.7|613.1|6
1608690680000|2020-12-23 02:31:20|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|7
1608690700000|2020-12-23 02:31:40|613.8|613.2|613.8|613.2|613.9|613.3|613.8|613.2|7
1608690710000|2020-12-23 02:31:50|613.7|613.1|613.9|613.3|613.9|613.3|613.7|613.1|4
1608690720000|2020-12-23 02:32:00|613.8|613.2|613.8|613.2|613.8|613.2|613.7|613.1|0
1608690730000|2020-12-23 02:32:10|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1608690740000|2020-12-23 02:32:20|||||||||1
1608690760000|2020-12-23 02:32:40|||||||||6
1608690770000|2020-12-23 02:32:50|||||||||8
1608690780000|2020-12-23 02:33:00|613.6|613|613.5|612.9|613.6|613|613.5|612.9|4
1608690820000|2020-12-23 02:33:40|613.6|613|613.7|613.1|613.7|613.1|613.6|613|5
1608690880000|2020-12-23 02:34:40|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|0
1608690890000|2020-12-23 02:34:50|613.9|613.3|613.9|613.3|613.9|613.3|613.8|613.2|0
1608690910000|2020-12-23 02:35:10|613.8|613.2|613.9|613.3|613.9|613.3|613.8|613.2|0
1608690920000|2020-12-23 02:35:20|613.8|613.2|613.9|613.3|613.9|613.3|613.8|613.2|0
1608690940000|2020-12-23 02:35:40|||||||||1
1608690950000|2020-12-23 02:35:50|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|0
1608690960000|2020-12-23 02:36:00|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|0
1608690970000|2020-12-23 02:36:10|||||||||1
1608690980000|2020-12-23 02:36:20|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|4
1608690990000|2020-12-23 02:36:30|613.9|613.3|613.7|613.1|613.9|613.3|613.7|613.1|1
1608691010000|2020-12-23 02:36:50|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|2
1608691020000|2020-12-23 02:37:00|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|1
1608691040000|2020-12-23 02:37:20|613.9|613.3|613.8|613.2|613.9|613.3|613.8|613.2|1
1608691050000|2020-12-23 02:37:30|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|0
1608691060000|2020-12-23 02:37:40|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|0
1608691100000|2020-12-23 02:38:20|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|0
1608691110000|2020-12-23 02:38:30|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|0
1608691120000|2020-12-23 02:38:40|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1608691130000|2020-12-23 02:38:50|613.8|613.2|613.9|613.3|613.9|613.3|613.8|613.2|3
1608691190000|2020-12-23 02:39:50|613.8|613.2|613.7|613.1|613.8|613.2|613.7|613.1|0
1608691220000|2020-12-23 02:40:20|613.6|613|613.6|613|613.6|613|613.6|613|0
1608691240000|2020-12-23 02:40:40|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|19
1608691250000|2020-12-23 02:40:50|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|6
1608691260000|2020-12-23 02:41:00|||||||||2
1608691270000|2020-12-23 02:41:10|613.9|613.3|614|613.4|614.1|613.5|613.9|613.3|17
1608691280000|2020-12-23 02:41:20|613.9|613.3|614|613.4|614|613.4|613.9|613.3|1
1608691290000|2020-12-23 02:41:30|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|0
1608691310000|2020-12-23 02:41:50|||||||||2
1608691320000|2020-12-23 02:42:00|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|1
1608691340000|2020-12-23 02:42:20|614.4|613.8|614.2|613.6|614.4|613.8|614.2|613.6|2
1608691360000|2020-12-23 02:42:40|614.4|613.8|614.2|613.6|614.4|613.8|614.2|613.6|4
1608691400000|2020-12-23 02:43:20|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|0
1608691430000|2020-12-23 02:43:50|614|613.4|614|613.4|614|613.4|614|613.4|10
1608691440000|2020-12-23 02:44:00|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|0
1608691470000|2020-12-23 02:44:30|||||||||8
1608691480000|2020-12-23 02:44:40|614|613.4|613.9|613.3|614|613.4|613.9|613.3|3
1608691500000|2020-12-23 02:45:00|614.1|613.5|614.1|613.5|614.1|613.5|614|613.4|5
1608691510000|2020-12-23 02:45:10|614|613.4|614|613.4|614.1|613.5|614|613.4|0
1608691520000|2020-12-23 02:45:20|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|0
1608691560000|2020-12-23 02:46:00|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|1
1608691580000|2020-12-23 02:46:20|||||||||8
1608691600000|2020-12-23 02:46:40|613.8|613.2|613.7|613.1|613.8|613.2|613.7|613.1|5
1608691660000|2020-12-23 02:47:40|613.6|613|613.6|613|613.6|613|613.6|613|0
1608691690000|2020-12-23 02:48:10|||||||||1
1608691700000|2020-12-23 02:48:20|||||||||1
1608691780000|2020-12-23 02:49:40|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|1
1608691790000|2020-12-23 02:49:50|613.3|612.7|613.3|612.7|613.3|612.7|613.2|612.6|5
1608691800000|2020-12-23 02:50:00|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1608691820000|2020-12-23 02:50:20|613.3|612.7|613.2|612.6|613.3|612.7|613.2|612.6|2
1608691830000|2020-12-23 02:50:30|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|2
1608691850000|2020-12-23 02:50:50|613.3|612.7|613.2|612.6|613.3|612.7|613.2|612.6|3
1608691910000|2020-12-23 02:51:50|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1608691950000|2020-12-23 02:52:30|613|612.4|613|612.4|613.1|612.5|613|612.4|2
1608691960000|2020-12-23 02:52:40|||||||||2
1608691980000|2020-12-23 02:53:00|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1608692010000|2020-12-23 02:53:30|||||||||1
1608692040000|2020-12-23 02:54:00|||||||||47
1608692060000|2020-12-23 02:54:20|||||||||1
1608692110000|2020-12-23 02:55:10|613.1|612.5|613.1|612.5|613.1|612.5|613|612.4|8
1608692120000|2020-12-23 02:55:20|||||||||1
1608692200000|2020-12-23 02:56:40|||||||||1
1608692240000|2020-12-23 02:57:20|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1608692250000|2020-12-23 02:57:30|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1608692280000|2020-12-23 02:58:00|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|2
1608692300000|2020-12-23 02:58:20|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1608692320000|2020-12-23 02:58:40|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|4
1608692380000|2020-12-23 02:59:40|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1608692410000|2020-12-23 03:00:10|613.2|612.6|613.3|612.7|613.3|612.7|613.2|612.6|6
1608692460000|2020-12-23 03:01:00|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1608692480000|2020-12-23 03:01:20|613.2|612.6|613.3|612.7|613.3|612.7|613.2|612.6|4
1608692500000|2020-12-23 03:01:40|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1608692560000|2020-12-23 03:02:40|613.3|612.7|613.2|612.6|613.3|612.7|613.2|612.6|0
1608692620000|2020-12-23 03:03:40|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|5
1608692670000|2020-12-23 03:04:30|||||||||2
1608692680000|2020-12-23 03:04:40|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|2
1608692700000|2020-12-23 03:05:00|613.2|612.6|613.3|612.7|613.3|612.7|613.2|612.6|0
1608692710000|2020-12-23 03:05:10|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1608692740000|2020-12-23 03:05:40|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|1
1608692760000|2020-12-23 03:06:00|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1608692810000|2020-12-23 03:06:50|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|31
1608692830000|2020-12-23 03:07:10|||||||||2
1608692840000|2020-12-23 03:07:20|613.6|613|613.6|613|613.6|613|613.6|613|1
1608692860000|2020-12-23 03:07:40|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1608692880000|2020-12-23 03:08:00|||||||||1
1608692890000|2020-12-23 03:08:10|613.6|613|613.6|613|613.6|613|613.6|613|54
1608692930000|2020-12-23 03:08:50|613.7|613.1|613.6|613|613.7|613.1|613.6|613|1
1608692940000|2020-12-23 03:09:00|613.7|613.1|613.8|613.2|613.8|613.2|613.7|613.1|5
1608693030000|2020-12-23 03:10:30|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|0
1608693040000|2020-12-23 03:10:40|||||||||1
1608693050000|2020-12-23 03:10:50|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|3
1608693150000|2020-12-23 03:12:30|||||||||3
1608693200000|2020-12-23 03:13:20|||||||||2
1608693210000|2020-12-23 03:13:30|614.3|613.7|614.5|613.9|614.5|613.9|614.3|613.7|24
1608693220000|2020-12-23 03:13:40|614.6|614|614.6|614|614.6|614|614.6|614|0
1608693270000|2020-12-23 03:14:30|||||||||1
1608693290000|2020-12-23 03:14:50|||||||||1
1608693300000|2020-12-23 03:15:00|||||||||11
1608693320000|2020-12-23 03:15:20|614.4|613.8|614.6|614|614.6|614|614.4|613.8|2
1608693330000|2020-12-23 03:15:30|||||||||1
1608693340000|2020-12-23 03:15:40|||||||||1
1608693350000|2020-12-23 03:15:50|||||||||1
1608693420000|2020-12-23 03:17:00|614.4|613.8|614.6|614|614.6|614|614.4|613.8|5
1608693490000|2020-12-23 03:18:10|||||||||1
1608693500000|2020-12-23 03:18:20|||||||||1
1608693510000|2020-12-23 03:18:30|||||||||1
1608693540000|2020-12-23 03:19:00|||||||||1
1608693560000|2020-12-23 03:19:20|614.5|613.9|614.4|613.8|614.5|613.9|614.4|613.8|5
1608693590000|2020-12-23 03:19:50|614.6|614|614.6|614|614.6|614|614.6|614|2
1608693600000|2020-12-23 03:20:00|614.5|613.9|614.4|613.8|614.5|613.9|614.4|613.8|2
1608693660000|2020-12-23 03:21:00|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|6
1608693680000|2020-12-23 03:21:20|614.3|613.7|614.3|613.7|614.3|613.7|614.1|613.5|4
1608693690000|2020-12-23 03:21:30|614.1|613.5|614.3|613.7|614.3|613.7|614.1|613.5|2
1608693700000|2020-12-23 03:21:40|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|0
1608693710000|2020-12-23 03:21:50|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|1
1608693750000|2020-12-23 03:22:30|||||||||2
1608693780000|2020-12-23 03:23:00|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1608693810000|2020-12-23 03:23:30|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|5
1608693820000|2020-12-23 03:23:40|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1608693860000|2020-12-23 03:24:20|614.5|613.9|614.4|613.8|614.5|613.9|614.4|613.8|0
1608693870000|2020-12-23 03:24:30|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|3
1608693880000|2020-12-23 03:24:40|614.6|614|614.4|613.8|614.6|614|614.4|613.8|2
1608693900000|2020-12-23 03:25:00|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|2
1608693910000|2020-12-23 03:25:10|614.6|614|614.6|614|614.6|614|614.6|614|0
1608693930000|2020-12-23 03:25:30|||||||||2
1608693950000|2020-12-23 03:25:50|||||||||2
1608694010000|2020-12-23 03:26:50|||||||||1
1608694040000|2020-12-23 03:27:20|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|9
1608694050000|2020-12-23 03:27:30|||||||||1
1608694110000|2020-12-23 03:28:30|||||||||1
1608694150000|2020-12-23 03:29:10|||||||||1
1608694170000|2020-12-23 03:29:30|614.6|614|614.5|613.9|614.6|614|614.5|613.9|3
1608694200000|2020-12-23 03:30:00|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1608694300000|2020-12-23 03:31:40|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|9
1608694320000|2020-12-23 03:32:00|||||||||1
1608694350000|2020-12-23 03:32:30|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|9
1608694400000|2020-12-23 03:33:20|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|0
1608694430000|2020-12-23 03:33:50|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|2
1608694460000|2020-12-23 03:34:20|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|8
1608694470000|2020-12-23 03:34:30|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|1
1608694480000|2020-12-23 03:34:40|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|0
1608694530000|2020-12-23 03:35:30|||||||||1
1608694560000|2020-12-23 03:36:00|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|3
1608694580000|2020-12-23 03:36:20|||||||||1
1608694600000|2020-12-23 03:36:40|||||||||2
1608694670000|2020-12-23 03:37:50|||||||||16
1608694720000|2020-12-23 03:38:40|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|2
1608694740000|2020-12-23 03:39:00|614|613.4|614.1|613.5|614.1|613.5|614|613.4|2
1608694770000|2020-12-23 03:39:30|614|613.4|614|613.4|614|613.4|614|613.4|0
1608694780000|2020-12-23 03:39:40|613.9|613.3|614.1|613.5|614.1|613.5|613.9|613.3|1
1608694800000|2020-12-23 03:40:00|||||||||4
1608694810000|2020-12-23 03:40:10|||||||||1
1608694820000|2020-12-23 03:40:20|614|613.4|614|613.4|614|613.4|614|613.4|1
1608694840000|2020-12-23 03:40:40|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|0
1608694910000|2020-12-23 03:41:50|614|613.4|614|613.4|614|613.4|614|613.4|0
1608694920000|2020-12-23 03:42:00|||||||||2
1608694980000|2020-12-23 03:43:00|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|2
1608695020000|2020-12-23 03:43:40|614|613.4|614.1|613.5|614.1|613.5|614|613.4|0
1608695030000|2020-12-23 03:43:50|614|613.4|614|613.4|614|613.4|614|613.4|0
1608695050000|2020-12-23 03:44:10|614.1|613.5|614|613.4|614.1|613.5|614|613.4|4
1608695090000|2020-12-23 03:44:50|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|0
1608695120000|2020-12-23 03:45:20|||||||||5
1608695160000|2020-12-23 03:46:00|||||||||4
1608695180000|2020-12-23 03:46:20|||||||||1
1608695190000|2020-12-23 03:46:30|||||||||4
1608695230000|2020-12-23 03:47:10|||||||||1
1608695280000|2020-12-23 03:48:00|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|14
1608695290000|2020-12-23 03:48:10|614|613.4|614|613.4|614.1|613.5|614|613.4|0
1608695300000|2020-12-23 03:48:20|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|0
1608695310000|2020-12-23 03:48:30|||||||||2
1608695320000|2020-12-23 03:48:40|614|613.4|614|613.4|614|613.4|614|613.4|1
1608695340000|2020-12-23 03:49:00|613.9|613.3|613.6|613|613.9|613.3|613.6|613|14
1608695350000|2020-12-23 03:49:10|||||||||3
1608695430000|2020-12-23 03:50:30|||||||||4
1608695520000|2020-12-23 03:52:00|||||||||1
1608695590000|2020-12-23 03:53:10|||||||||1
1608695630000|2020-12-23 03:53:50|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|4
1608695680000|2020-12-23 03:54:40|613.7|613.1|613.6|613|613.7|613.1|613.6|613|4
1608695780000|2020-12-23 03:56:20|613.7|613.1|613.6|613|613.7|613.1|613.6|613|1
1608695790000|2020-12-23 03:56:30|||||||||9
1608695800000|2020-12-23 03:56:40|||||||||2
1608695830000|2020-12-23 03:57:10|||||||||1
1608695880000|2020-12-23 03:58:00|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|7
1608696150000|2020-12-23 04:02:30|||||||||1
1608696170000|2020-12-23 04:02:50|||||||||2
1608696180000|2020-12-23 04:03:00|||||||||1
1608696280000|2020-12-23 04:04:40|613.6|613|613.6|613|613.6|613|613.6|613|5
1608696290000|2020-12-23 04:04:50|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|3
1608696330000|2020-12-23 04:05:30|||||||||1
1608696340000|2020-12-23 04:05:40|||||||||3
1608696360000|2020-12-23 04:06:00|||||||||4
1608696390000|2020-12-23 04:06:30|||||||||1
1608696410000|2020-12-23 04:06:50|||||||||3
1608696490000|2020-12-23 04:08:10|613.6|613|613.5|612.9|613.6|613|613.4|612.8|2
1608696850000|2020-12-23 04:14:10|613.6|613|613.6|613|613.6|613|613.6|613|0
1608696870000|2020-12-23 04:14:30|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|1
1608696880000|2020-12-23 04:14:40|613.6|613|613.6|613|613.6|613|613.6|613|1
1608696900000|2020-12-23 04:15:00|||||||||1
1608696940000|2020-12-23 04:15:40|||||||||1
1608696990000|2020-12-23 04:16:30|||||||||1
1608697000000|2020-12-23 04:16:40|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|29
1608697200000|2020-12-23 04:20:00|||||||||2
1608697320000|2020-12-23 04:22:00|||||||||1
1608697350000|2020-12-23 04:22:30|613.6|613|613.6|613|613.6|613|613.6|613|2
1608697400000|2020-12-23 04:23:20|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|4
1608697500000|2020-12-23 04:25:00|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|3
1608697550000|2020-12-23 04:25:50|||||||||1
1608697620000|2020-12-23 04:27:00|||||||||2
1608697650000|2020-12-23 04:27:30|||||||||1
1608697670000|2020-12-23 04:27:50|613.6|613|613.6|613|613.6|613|613.6|613|4
1608697710000|2020-12-23 04:28:30|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|1
1608697720000|2020-12-23 04:28:40|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|3
1608697810000|2020-12-23 04:30:10|613.6|613|613.6|613|613.6|613|613.6|613|2
1608697840000|2020-12-23 04:30:40|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|0
1608697880000|2020-12-23 04:31:20|613.6|613|613.6|613|613.6|613|613.6|613|0
1608697900000|2020-12-23 04:31:40|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|0
1608697910000|2020-12-23 04:31:50|613.6|613|613.6|613|613.6|613|613.6|613|0
1608698120000|2020-12-23 04:35:20|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|0
1608698140000|2020-12-23 04:35:40|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1608698220000|2020-12-23 04:37:00|613.6|613|613.5|612.9|613.6|613|613.5|612.9|7
1608698490000|2020-12-23 04:41:30|613.6|613|613.5|612.9|613.6|613|613.5|612.9|1
1608698500000|2020-12-23 04:41:40|613.6|613|613.5|612.9|613.6|613|613.5|612.9|1
1608698540000|2020-12-23 04:42:20|613.4|612.8|613.3|612.7|613.4|612.8|613.3|612.7|2
1608698560000|2020-12-23 04:42:40|||||||||2
1608698590000|2020-12-23 04:43:10|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1608698600000|2020-12-23 04:43:20|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|2
1608698630000|2020-12-23 04:43:50|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1608698640000|2020-12-23 04:44:00|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|2
1608698810000|2020-12-23 04:46:50|613.4|612.8|613.3|612.7|613.4|612.8|613.3|612.7|2
1608698850000|2020-12-23 04:47:30|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1608698860000|2020-12-23 04:47:40|613.3|612.7|613.4|612.8|613.4|612.8|613.3|612.7|1
1608698870000|2020-12-23 04:47:50|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|1
1608699040000|2020-12-23 04:50:40|613.2|612.6|612.4|611.8|613.2|612.6|612.2|611.6|120
1608699060000|2020-12-23 04:51:00|612.3|611.7|612.4|611.8|612.4|611.8|612.3|611.7|7
1608699070000|2020-12-23 04:51:10|||||||||5
1608699080000|2020-12-23 04:51:20|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|2
1608699110000|2020-12-23 04:51:50|612.6|612|612.6|612|612.6|612|612.6|612|2
1608699160000|2020-12-23 04:52:40|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|8
1608699170000|2020-12-23 04:52:50|612.3|611.7|612.3|611.7|612.3|611.7|612.2|611.6|2
1608699180000|2020-12-23 04:53:00|612.2|611.6|612.3|611.7|612.3|611.7|612.2|611.6|1
1608699190000|2020-12-23 04:53:10|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|1
1608699220000|2020-12-23 04:53:40|612.3|611.7|612.1|611.5|612.3|611.7|612.1|611.5|2
1608699300000|2020-12-23 04:55:00|612.2|611.6|612.1|611.5|612.3|611.7|612.1|611.5|11
1608699310000|2020-12-23 04:55:10|||||||||3
1608699420000|2020-12-23 04:57:00|612.4|611.8|612.3|611.7|612.4|611.8|612.3|611.7|5
1608699440000|2020-12-23 04:57:20|612.1|611.5|612.1|611.5|612.2|611.6|612.1|611.5|0
1608699450000|2020-12-23 04:57:30|||||||||4
1608699560000|2020-12-23 04:59:20|612.3|611.7|612.4|611.8|612.4|611.8|612.3|611.7|10
1608699570000|2020-12-23 04:59:30|||||||||1
1608699580000|2020-12-23 04:59:40|||||||||1
1608699590000|2020-12-23 04:59:50|||||||||1
1608699630000|2020-12-23 05:00:30|||||||||1
1608699690000|2020-12-23 05:01:30|||||||||1
1608699710000|2020-12-23 05:01:50|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|2
1608699760000|2020-12-23 05:02:40|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1608699950000|2020-12-23 05:05:50|||||||||2
1608700030000|2020-12-23 05:07:10|||||||||1
1608700040000|2020-12-23 05:07:20|||||||||1
1608700070000|2020-12-23 05:07:50|||||||||1
1608700160000|2020-12-23 05:09:20|||||||||4
1608700180000|2020-12-23 05:09:40|||||||||1
1608700190000|2020-12-23 05:09:50|||||||||2
1608700200000|2020-12-23 05:10:00|||||||||1
1608700300000|2020-12-23 05:11:40|||||||||1
1608700320000|2020-12-23 05:12:00|||||||||1
1608700330000|2020-12-23 05:12:10|||||||||1
1608700350000|2020-12-23 05:12:30|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|7
1608700360000|2020-12-23 05:12:40|612.6|612|612.5|611.9|612.6|612|612.5|611.9|2
1608700390000|2020-12-23 05:13:10|612.6|612|612.6|612|612.6|612|612.6|612|0
1608700410000|2020-12-23 05:13:30|||||||||1
1608700470000|2020-12-23 05:14:30|||||||||1
1608700550000|2020-12-23 05:15:50|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|7
1608700570000|2020-12-23 05:16:10|||||||||5
1608700750000|2020-12-23 05:19:10|612.6|612|612.6|612|612.6|612|612.6|612|7
1608700920000|2020-12-23 05:22:00|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|1
1608701020000|2020-12-23 05:23:40|612.6|612|612.6|612|612.6|612|612.6|612|9
1608701120000|2020-12-23 05:25:20|||||||||1
1608701200000|2020-12-23 05:26:40|||||||||1
1608701260000|2020-12-23 05:27:40|||||||||1
1608701330000|2020-12-23 05:28:50|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|5
1608701340000|2020-12-23 05:29:00|612.7|612.1|612.6|612|612.7|612.1|612.6|612|1
1608701360000|2020-12-23 05:29:20|||||||||5
1608701400000|2020-12-23 05:30:00|||||||||1
1608701420000|2020-12-23 05:30:20|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|1
1608701430000|2020-12-23 05:30:30|612.9|612.3|612.6|612|612.9|612.3|612.6|612|1
1608701490000|2020-12-23 05:31:30|||||||||1
1608701540000|2020-12-23 05:32:20|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|4
1608701570000|2020-12-23 05:32:50|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|5
1608701760000|2020-12-23 05:36:00|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|6
1608701860000|2020-12-23 05:37:40|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1608701960000|2020-12-23 05:39:20|||||||||3
1608701970000|2020-12-23 05:39:30|||||||||4
1608701990000|2020-12-23 05:39:50|612.6|612|612.6|612|612.6|612|612.6|612|3
1608702010000|2020-12-23 05:40:10|||||||||1
1608702030000|2020-12-23 05:40:30|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|2
1608702050000|2020-12-23 05:40:50|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|1
1608702060000|2020-12-23 05:41:00|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1608702070000|2020-12-23 05:41:10|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1608702080000|2020-12-23 05:41:20|612.6|612|612.6|612|612.6|612|612.6|612|29
1608702120000|2020-12-23 05:42:00|612.8|612.2|612.6|612|612.9|612.3|612.6|612|3
1608702180000|2020-12-23 05:43:00|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|4
1608702200000|2020-12-23 05:43:20|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1608702210000|2020-12-23 05:43:30|||||||||2
1608702240000|2020-12-23 05:44:00|612.5|611.9|612.6|612|612.6|612|612.5|611.9|7
1608702250000|2020-12-23 05:44:10|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|3
1608702260000|2020-12-23 05:44:20|612.9|612.3|612.6|612|612.9|612.3|612.6|612|1
1608702360000|2020-12-23 05:46:00|||||||||4
1608702460000|2020-12-23 05:47:40|612.7|612.1|612.9|612.3|612.9|612.3|612.6|612|9
1608702470000|2020-12-23 05:47:50|612.6|612|612.9|612.3|612.9|612.3|612.6|612|4
1608702480000|2020-12-23 05:48:00|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|2
1608702510000|2020-12-23 05:48:30|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1608702550000|2020-12-23 05:49:10|613|612.4|613|612.4|613|612.4|613|612.4|18
1608702560000|2020-12-23 05:49:20|613.1|612.5|613|612.4|613.1|612.5|612.9|612.3|3
1608702570000|2020-12-23 05:49:30|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1608702580000|2020-12-23 05:49:40|613|612.4|613|612.4|613|612.4|613|612.4|1
1608702590000|2020-12-23 05:49:50|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1608702600000|2020-12-23 05:50:00|||||||||2
1608702610000|2020-12-23 05:50:10|||||||||4
1608702640000|2020-12-23 05:50:40|||||||||2
1608702670000|2020-12-23 05:51:10|613.2|612.6|613.3|612.7|613.3|612.7|613.2|612.6|13
1608702700000|2020-12-23 05:51:40|613.2|612.6|613.1|612.5|613.2|612.6|613.1|612.5|0
1608702720000|2020-12-23 05:52:00|||||||||1
1608702740000|2020-12-23 05:52:20|||||||||1
1608702780000|2020-12-23 05:53:00|||||||||3
1608702790000|2020-12-23 05:53:10|||||||||5
1608702820000|2020-12-23 05:53:40|613.2|612.6|613.1|612.5|613.2|612.6|613.1|612.5|20
1608702860000|2020-12-23 05:54:20|613.3|612.7|613.1|612.5|613.3|612.7|613.1|612.5|9
1608702900000|2020-12-23 05:55:00|||||||||1
1608702910000|2020-12-23 05:55:10|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|1
1608702920000|2020-12-23 05:55:20|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1608702960000|2020-12-23 05:56:00|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|2
1608702990000|2020-12-23 05:56:30|||||||||1
1608703000000|2020-12-23 05:56:40|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|0
1608703030000|2020-12-23 05:57:10|613.1|612.5|613.3|612.7|613.3|612.7|613.1|612.5|1
1608703050000|2020-12-23 05:57:30|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1608703090000|2020-12-23 05:58:10|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|0
1608703100000|2020-12-23 05:58:20|613.1|612.5|613.3|612.7|613.3|612.7|613.1|612.5|0
1608703110000|2020-12-23 05:58:30|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1608703140000|2020-12-23 05:59:00|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|6
1608703160000|2020-12-23 05:59:20|613.4|612.8|613.2|612.6|613.4|612.8|613.2|612.6|2
1608703170000|2020-12-23 05:59:30|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|1
1608703220000|2020-12-23 06:00:20|613.2|612.6|613.1|612.5|613.2|612.6|613.1|612.5|0
1608703260000|2020-12-23 06:01:00|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|11
1608703280000|2020-12-23 06:01:20|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|7
1608703290000|2020-12-23 06:01:30|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|2
1608703310000|2020-12-23 06:01:50|613|612.4|613|612.4|613|612.4|613|612.4|0
1608703340000|2020-12-23 06:02:20|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1608703400000|2020-12-23 06:03:20|612.9|612.3|613.1|612.5|613.1|612.5|612.9|612.3|1
1608703440000|2020-12-23 06:04:00|612.9|612.3|613|612.4|613|612.4|612.9|612.3|5
1608703450000|2020-12-23 06:04:10|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1608703490000|2020-12-23 06:04:50|612.6|612|612.6|612|612.6|612|612.6|612|15
1608703510000|2020-12-23 06:05:10|612.7|612.1|612.8|612.2|612.8|612.2|612.7|612.1|3
1608703540000|2020-12-23 06:05:40|612.7|612.1|612.6|612|612.7|612.1|612.6|612|0
1608703550000|2020-12-23 06:05:50|612.7|612.1|612.8|612.2|612.8|612.2|612.7|612.1|1
1608703570000|2020-12-23 06:06:10|||||||||1
1608703610000|2020-12-23 06:06:50|612.6|612|612.6|612|612.6|612|612.6|612|0
1608703660000|2020-12-23 06:07:40|||||||||1
1608703720000|2020-12-23 06:08:40|612.9|612.3|612.8|612.2|612.9|612.3|612.8|612.2|4
1608703750000|2020-12-23 06:09:10|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1608703760000|2020-12-23 06:09:20|||||||||1
1608703800000|2020-12-23 06:10:00|||||||||22
1608703860000|2020-12-23 06:11:00|||||||||5
1608703870000|2020-12-23 06:11:10|612.7|612.1|612.7|612.1|612.7|612.1|612.6|612|8
1608703880000|2020-12-23 06:11:20|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|2
1608703890000|2020-12-23 06:11:30|612.9|612.3|612.8|612.2|612.9|612.3|612.8|612.2|2
1608703920000|2020-12-23 06:12:00|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1608703930000|2020-12-23 06:12:10|612.6|612|612.6|612|612.6|612|612.6|612|0
1608703940000|2020-12-23 06:12:20|||||||||6
1608704060000|2020-12-23 06:14:20|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|4
1608704110000|2020-12-23 06:15:10|||||||||4
1608704180000|2020-12-23 06:16:20|612.6|612|612.5|611.9|612.6|612|612.5|611.9|1
1608704190000|2020-12-23 06:16:30|612.6|612|612.6|612|612.6|612|612.5|611.9|0
1608704220000|2020-12-23 06:17:00|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|6
1608704380000|2020-12-23 06:19:40|613|612.4|613|612.4|613|612.4|613|612.4|0
1608704390000|2020-12-23 06:19:50|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1608704400000|2020-12-23 06:20:00|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|2
1608704480000|2020-12-23 06:21:20|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|2
1608704490000|2020-12-23 06:21:30|613|612.4|613|612.4|613|612.4|613|612.4|2
1608704500000|2020-12-23 06:21:40|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|1
1608704530000|2020-12-23 06:22:10|||||||||1
1608704570000|2020-12-23 06:22:50|||||||||1
1608704580000|2020-12-23 06:23:00|||||||||1
1608704640000|2020-12-23 06:24:00|613.2|612.6|613.4|612.8|613.4|612.8|613.2|612.6|3
1608704860000|2020-12-23 06:27:40|613.6|613|613.5|612.9|613.6|613|613.5|612.9|7
1608704870000|2020-12-23 06:27:50|613.6|613|613.5|612.9|613.6|613|613.5|612.9|1
1608704880000|2020-12-23 06:28:00|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|1
1608704900000|2020-12-23 06:28:20|||||||||1
1608704910000|2020-12-23 06:28:30|||||||||1
1608705050000|2020-12-23 06:30:50|613.5|612.9|613.4|612.8|613.6|613|613.4|612.8|3
1608705080000|2020-12-23 06:31:20|||||||||15
1608705110000|2020-12-23 06:31:50|613.5|612.9|613.4|612.8|613.5|612.9|613.4|612.8|8
1608705140000|2020-12-23 06:32:20|||||||||1
1608705170000|2020-12-23 06:32:50|||||||||1
1608705440000|2020-12-23 06:37:20|613.5|612.9|613.5|612.9|613.5|612.9|613.4|612.8|2
1608705450000|2020-12-23 06:37:30|613.4|612.8|613.5|612.9|613.5|612.9|613.4|612.8|1
1608705510000|2020-12-23 06:38:30|613.4|612.8|613.5|612.9|613.5|612.9|613.4|612.8|1
1608705520000|2020-12-23 06:38:40|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1608705540000|2020-12-23 06:39:00|||||||||1
1608705550000|2020-12-23 06:39:10|||||||||4
1608705690000|2020-12-23 06:41:30|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|25
1608705700000|2020-12-23 06:41:40|||||||||1
1608705720000|2020-12-23 06:42:00|613|612.4|612.9|612.3|613|612.4|612.9|612.3|0
1608705760000|2020-12-23 06:42:40|613|612.4|613|612.4|613|612.4|612.9|612.3|0
1608705780000|2020-12-23 06:43:00|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1608705820000|2020-12-23 06:43:40|613|612.4|613|612.4|613|612.4|613|612.4|2
1608705840000|2020-12-23 06:44:00|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1608705870000|2020-12-23 06:44:30|613|612.4|613.1|612.5|613.1|612.5|613|612.4|0
1608706000000|2020-12-23 06:46:40|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|2
1608706150000|2020-12-23 06:49:10|613.5|612.9|613.6|613|613.6|613|613.5|612.9|3
1608706360000|2020-12-23 06:52:40|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|11
1608706370000|2020-12-23 06:52:50|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|1
1608706390000|2020-12-23 06:53:10|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1608706410000|2020-12-23 06:53:30|||||||||1
1608706450000|2020-12-23 06:54:10|613.6|613|613.6|613|613.6|613|613.6|613|4
1608706580000|2020-12-23 06:56:20|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|5
1608706600000|2020-12-23 06:56:40|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|1
1608706620000|2020-12-23 06:57:00|613.6|613|613.6|613|613.6|613|613.6|613|0
1608706690000|2020-12-23 06:58:10|613.4|612.8|613.5|612.9|613.5|612.9|613.4|612.8|1
1608706710000|2020-12-23 06:58:30|613.6|613|613.4|612.8|613.6|613|613.4|612.8|5
1608706720000|2020-12-23 06:58:40|613.6|613|613.5|612.9|613.6|613|613.5|612.9|3
1608706770000|2020-12-23 06:59:30|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1608706820000|2020-12-23 07:00:20|613.5|612.9|613.4|612.8|613.5|612.9|613.4|612.8|7
1608706830000|2020-12-23 07:00:30|||||||||6
1608706840000|2020-12-23 07:00:40|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|4
1608706850000|2020-12-23 07:00:50|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|8
1608706920000|2020-12-23 07:02:00|613.3|612.7|613.2|612.6|613.3|612.7|613.2|612.6|1
1608706940000|2020-12-23 07:02:20|||||||||1
1608706980000|2020-12-23 07:03:00|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|3
1608706990000|2020-12-23 07:03:10|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1608707000000|2020-12-23 07:03:20|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|1
1608707080000|2020-12-23 07:04:40|||||||||1
1608707110000|2020-12-23 07:05:10|613.1|612.5|612.9|612.3|613.1|612.5|612.9|612.3|6
1608707150000|2020-12-23 07:05:50|||||||||4
1608707170000|2020-12-23 07:06:10|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|2
1608707180000|2020-12-23 07:06:20|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1608707190000|2020-12-23 07:06:30|612.8|612.2|612.8|612.2|612.8|612.2|612.7|612.1|4
1608707200000|2020-12-23 07:06:40|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1608707240000|2020-12-23 07:07:20|612.8|612.2|612.9|612.3|612.9|612.3|612.8|612.2|1
1608707250000|2020-12-23 07:07:30|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1608707260000|2020-12-23 07:07:40|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1608707280000|2020-12-23 07:08:00|612.8|612.2|612.9|612.3|612.9|612.3|612.8|612.2|0
1608707290000|2020-12-23 07:08:10|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1608707300000|2020-12-23 07:08:20|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1608707330000|2020-12-23 07:08:50|612.8|612.2|612.9|612.3|612.9|612.3|612.8|612.2|1
1608707370000|2020-12-23 07:09:30|||||||||6
1608707390000|2020-12-23 07:09:50|613|612.4|613|612.4|613|612.4|613|612.4|3
1608707400000|2020-12-23 07:10:00|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1608707460000|2020-12-23 07:11:00|612.9|612.3|613.1|612.5|613.1|612.5|612.9|612.3|4
1608707470000|2020-12-23 07:11:10|613|612.4|613.1|612.5|613.1|612.5|613|612.4|3
1608707480000|2020-12-23 07:11:20|613|612.4|613|612.4|613|612.4|613|612.4|1
1608707490000|2020-12-23 07:11:30|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1608707550000|2020-12-23 07:12:30|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|4
1608707560000|2020-12-23 07:12:40|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1608707570000|2020-12-23 07:12:50|613.1|612.5|613|612.4|613.1|612.5|613|612.4|2
1608707580000|2020-12-23 07:13:00|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1608707610000|2020-12-23 07:13:30|||||||||1
1608707620000|2020-12-23 07:13:40|||||||||1
1608707640000|2020-12-23 07:14:00|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|5
1608707720000|2020-12-23 07:15:20|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|6
1608707730000|2020-12-23 07:15:30|613.1|612.5|612.8|612.2|613.1|612.5|612.8|612.2|3
1608707740000|2020-12-23 07:15:40|612.9|612.3|612.8|612.2|612.9|612.3|612.8|612.2|4
1608707750000|2020-12-23 07:15:50|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1608707760000|2020-12-23 07:16:00|612.8|612.2|612.9|612.3|612.9|612.3|612.8|612.2|5
1608707770000|2020-12-23 07:16:10|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|1
1608707780000|2020-12-23 07:16:20|612.9|612.3|612.7|612.1|612.9|612.3|612.7|612.1|9
1608707790000|2020-12-23 07:16:30|||||||||1
1608707800000|2020-12-23 07:16:40|||||||||2
1608707810000|2020-12-23 07:16:50|||||||||6
1608707830000|2020-12-23 07:17:10|||||||||1
1608707860000|2020-12-23 07:17:40|612.5|611.9|612.6|612|612.6|612|612.5|611.9|1
1608707880000|2020-12-23 07:18:00|612.7|612.1|612.6|612|612.7|612.1|612.6|612|0
1608707900000|2020-12-23 07:18:20|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1608707910000|2020-12-23 07:18:30|612.6|612|612.6|612|612.7|612.1|612.6|612|0
1608707940000|2020-12-23 07:19:00|||||||||1
1608707960000|2020-12-23 07:19:20|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1608707990000|2020-12-23 07:19:50|612.6|612|612.6|612|612.6|612|612.6|612|0
1608708000000|2020-12-23 07:20:00|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1608708020000|2020-12-23 07:20:20|612.5|611.9|612.5|611.9|612.6|612|612.5|611.9|10
1608708050000|2020-12-23 07:20:50|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|1
1608708080000|2020-12-23 07:21:20|611.9|611.3|611.7|611.1|611.9|611.3|611.7|611.1|50
1608708090000|2020-12-23 07:21:30|||||||||4
1608708150000|2020-12-23 07:22:30|||||||||1
1608708160000|2020-12-23 07:22:40|||||||||1
1608708240000|2020-12-23 07:24:00|||||||||4
1608708260000|2020-12-23 07:24:20|||||||||3
1608708270000|2020-12-23 07:24:30|612|611.4|612|611.4|612|611.4|612|611.4|17
1608708280000|2020-12-23 07:24:40|612.1|611.5|612.4|611.8|612.4|611.8|612.1|611.5|3
1608708290000|2020-12-23 07:24:50|||||||||2
1608708300000|2020-12-23 07:25:00|612.5|611.9|612.6|612|612.6|612|612.5|611.9|1
1608708310000|2020-12-23 07:25:10|612.4|611.8|612.6|612|612.6|612|612.4|611.8|6
1608708330000|2020-12-23 07:25:30|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|2
1608708340000|2020-12-23 07:25:40|||||||||1
1608708360000|2020-12-23 07:26:00|612.6|612|612.6|612|612.6|612|612.6|612|1
1608708450000|2020-12-23 07:27:30|||||||||2
1608708460000|2020-12-23 07:27:40|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|1
1608708470000|2020-12-23 07:27:50|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1608708530000|2020-12-23 07:28:50|613|612.4|613|612.4|613|612.4|613|612.4|1
1608708560000|2020-12-23 07:29:20|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1608708590000|2020-12-23 07:29:50|613|612.4|613.1|612.5|613.1|612.5|613|612.4|0
1608708660000|2020-12-23 07:31:00|613.3|612.7|613.4|612.8|613.4|612.8|613.3|612.7|5
1608708690000|2020-12-23 07:31:30|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|4
1608708740000|2020-12-23 07:32:20|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1608708750000|2020-12-23 07:32:30|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|1
1608708760000|2020-12-23 07:32:40|613.2|612.6|612.9|612.3|613.2|612.6|612.9|612.3|1
1608708770000|2020-12-23 07:32:50|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|13
1608708780000|2020-12-23 07:33:00|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|2
1608708790000|2020-12-23 07:33:10|||||||||1
1608708800000|2020-12-23 07:33:20|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|2
1608708830000|2020-12-23 07:33:50|612.6|612|612.6|612|612.6|612|612.6|612|0
1608708850000|2020-12-23 07:34:10|612.9|612.3|612.8|612.2|612.9|612.3|612.8|612.2|4
1608708870000|2020-12-23 07:34:30|||||||||2
1608708910000|2020-12-23 07:35:10|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1608708930000|2020-12-23 07:35:30|613|612.4|612.9|612.3|613|612.4|612.9|612.3|0
1608708960000|2020-12-23 07:36:00|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|9
1608708970000|2020-12-23 07:36:10|612.6|612|612.6|612|612.6|612|612.6|612|0
1608709010000|2020-12-23 07:36:50|612.8|612.2|612.6|612|612.8|612.2|612.6|612|0
1608709030000|2020-12-23 07:37:10|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1608709090000|2020-12-23 07:38:10|612.9|612.3|612.8|612.2|612.9|612.3|612.8|612.2|2
1608709100000|2020-12-23 07:38:20|||||||||3
1608709110000|2020-12-23 07:38:30|||||||||2
1608709180000|2020-12-23 07:39:40|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1608709200000|2020-12-23 07:40:00|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1608709250000|2020-12-23 07:40:50|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|1
1608709320000|2020-12-23 07:42:00|||||||||2
1608709360000|2020-12-23 07:42:40|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|6
1608709370000|2020-12-23 07:42:50|612.6|612|612.6|612|612.6|612|612.6|612|0
1608709380000|2020-12-23 07:43:00|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|1
1608709390000|2020-12-23 07:43:10|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1608709440000|2020-12-23 07:44:00|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|2
1608709460000|2020-12-23 07:44:20|612.6|612|612.6|612|612.6|612|612.6|612|0
1608709580000|2020-12-23 07:46:20|612.4|611.8|612.5|611.9|612.5|611.9|612.4|611.8|2
1608709610000|2020-12-23 07:46:50|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1608709740000|2020-12-23 07:49:00|612.6|612|612.6|612|612.6|612|612.6|612|9
1608709770000|2020-12-23 07:49:30|612.5|611.9|612.6|612|612.6|612|612.5|611.9|0
1608709780000|2020-12-23 07:49:40|||||||||3
1608709790000|2020-12-23 07:49:50|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|11
1608709850000|2020-12-23 07:50:50|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1608709860000|2020-12-23 07:51:00|612.6|612|612.6|612|612.6|612|612.6|612|0
1608709900000|2020-12-23 07:51:40|||||||||4
1608709920000|2020-12-23 07:52:00|612.8|612.2|612.9|612.3|612.9|612.3|612.8|612.2|3
1608709940000|2020-12-23 07:52:20|||||||||1
1608709950000|2020-12-23 07:52:30|||||||||2
1608709980000|2020-12-23 07:53:00|||||||||5
1608710010000|2020-12-23 07:53:30|||||||||4
1608710020000|2020-12-23 07:53:40|||||||||5
1608710100000|2020-12-23 07:55:00|||||||||1
1608710110000|2020-12-23 07:55:10|||||||||1
1608710120000|2020-12-23 07:55:20|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|1
1608710140000|2020-12-23 07:55:40|613|612.4|613|612.4|613|612.4|613|612.4|0
1608710160000|2020-12-23 07:56:00|613.1|612.5|613|612.4|613.1|612.5|613|612.4|2
1608710170000|2020-12-23 07:56:10|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1608710230000|2020-12-23 07:57:10|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|1
1608710250000|2020-12-23 07:57:30|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|2
1608710260000|2020-12-23 07:57:40|613.4|612.8|613.4|612.8|613.4|612.8|613.3|612.7|22
1608710270000|2020-12-23 07:57:50|||||||||73
1608710280000|2020-12-23 07:58:00|613.6|613|613.9|613.3|613.9|613.3|613.6|613|36
1608710290000|2020-12-23 07:58:10|||||||||22
1608710310000|2020-12-23 07:58:30|||||||||5
1608710320000|2020-12-23 07:58:40|||||||||10
1608710350000|2020-12-23 07:59:10|613.8|613.2|613.7|613.1|613.8|613.2|613.7|613.1|25
1608710380000|2020-12-23 07:59:40|613.8|613.2|613.9|613.3|613.9|613.3|613.7|613.1|2
1608710390000|2020-12-23 07:59:50|||||||||2
1608710400000|2020-12-23 08:00:00|||||||||2
1608710410000|2020-12-23 08:00:10|613.7|613.1|613.6|613|613.7|613.1|613.6|613|4
1608710430000|2020-12-23 08:00:30|||||||||2
1608710450000|2020-12-23 08:00:50|||||||||1
1608710460000|2020-12-23 08:01:00|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|9
1608710520000|2020-12-23 08:02:00|613.5|612.9|613.4|612.8|613.5|612.9|613.4|612.8|5
1608710530000|2020-12-23 08:02:10|||||||||1
1608710550000|2020-12-23 08:02:30|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|2
1608710570000|2020-12-23 08:02:50|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1608710580000|2020-12-23 08:03:00|613.3|612.7|613.2|612.6|613.3|612.7|613.2|612.6|0
1608710600000|2020-12-23 08:03:20|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|1
1608710660000|2020-12-23 08:04:20|||||||||5
1608710690000|2020-12-23 08:04:50|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|3
1608710700000|2020-12-23 08:05:00|613|612.4|612.9|612.3|613|612.4|612.9|612.3|0
1608710710000|2020-12-23 08:05:10|613.1|612.5|613|612.4|613.1|612.5|613|612.4|3
1608710720000|2020-12-23 08:05:20|613.1|612.5|613.1|612.5|613.2|612.6|613.1|612.5|0
1608710740000|2020-12-23 08:05:40|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1608710750000|2020-12-23 08:05:50|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1608710760000|2020-12-23 08:06:00|613.2|612.6|613.3|612.7|613.3|612.7|613.2|612.6|2
1608710780000|2020-12-23 08:06:20|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1608710820000|2020-12-23 08:07:00|613.2|612.6|612.8|612.2|613.2|612.6|612.8|612.2|18
1608710830000|2020-12-23 08:07:10|612.6|612|612.9|612.3|612.9|612.3|612.6|612|12
1608710840000|2020-12-23 08:07:20|613|612.4|613|612.4|613|612.4|613|612.4|1
1608710880000|2020-12-23 08:08:00|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|7
1608710900000|2020-12-23 08:08:20|||||||||1
1608710920000|2020-12-23 08:08:40|||||||||2
1608710930000|2020-12-23 08:08:50|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|1
1608710950000|2020-12-23 08:09:10|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|1
1608711010000|2020-12-23 08:10:10|613.4|612.8|613.2|612.6|613.4|612.8|613.2|612.6|4
1608711030000|2020-12-23 08:10:30|||||||||1
1608711060000|2020-12-23 08:11:00|||||||||1
1608711070000|2020-12-23 08:11:10|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1608711080000|2020-12-23 08:11:20|||||||||3
1608711110000|2020-12-23 08:11:50|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1608711120000|2020-12-23 08:12:00|613.3|612.7|613.3|612.7|613.4|612.8|613.3|612.7|5
1608711130000|2020-12-23 08:12:10|613.4|612.8|613.5|612.9|613.5|612.9|613.3|612.7|1
1608711140000|2020-12-23 08:12:20|613.6|613|613.4|612.8|613.6|613|613.4|612.8|7
1608711150000|2020-12-23 08:12:30|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|3
1608711160000|2020-12-23 08:12:40|613.9|613.3|613.9|613.3|613.9|613.3|613.8|613.2|28
1608711180000|2020-12-23 08:13:00|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|2
1608711200000|2020-12-23 08:13:20|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|1
1608711240000|2020-12-23 08:14:00|614|613.4|614|613.4|614|613.4|614|613.4|1
1608711270000|2020-12-23 08:14:30|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|0
1608711280000|2020-12-23 08:14:40|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|20
1608711290000|2020-12-23 08:14:50|||||||||1
1608711330000|2020-12-23 08:15:30|||||||||2
1608711370000|2020-12-23 08:16:10|||||||||1
1608711400000|2020-12-23 08:16:40|||||||||1
1608711410000|2020-12-23 08:16:50|614|613.4|613.9|613.3|614|613.4|613.9|613.3|3
1608711420000|2020-12-23 08:17:00|||||||||1
1608711430000|2020-12-23 08:17:10|614|613.4|614.1|613.5|614.1|613.5|614|613.4|2
1608711440000|2020-12-23 08:17:20|||||||||1
1608711480000|2020-12-23 08:18:00|614|613.4|614.1|613.5|614.1|613.5|614|613.4|1
1608711530000|2020-12-23 08:18:50|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|0
1608711550000|2020-12-23 08:19:10|613.8|613.2|613.6|613|613.8|613.2|613.6|613|5
1608711560000|2020-12-23 08:19:20|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|10
1608711570000|2020-12-23 08:19:30|613.4|612.8|613.5|612.9|613.5|612.9|613.4|612.8|0
1608711580000|2020-12-23 08:19:40|613.4|612.8|613.5|612.9|613.5|612.9|613.4|612.8|4
1608711590000|2020-12-23 08:19:50|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|4
1608711600000|2020-12-23 08:20:00|||||||||2
1608711620000|2020-12-23 08:20:20|613.6|613|613.5|612.9|613.6|613|613.5|612.9|4
1608711660000|2020-12-23 08:21:00|613.6|613|613.6|613|613.6|613|613.6|613|2
1608711670000|2020-12-23 08:21:10|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|0
1608711680000|2020-12-23 08:21:20|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1608711700000|2020-12-23 08:21:40|613.5|612.9|613.4|612.8|613.5|612.9|613.4|612.8|2
1608711720000|2020-12-23 08:22:00|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|3
1608711730000|2020-12-23 08:22:10|613.6|613|613.5|612.9|613.6|613|613.5|612.9|2
1608711740000|2020-12-23 08:22:20|613.6|613|613.6|613|613.6|613|613.6|613|0
1608711750000|2020-12-23 08:22:30|||||||||5
1608711770000|2020-12-23 08:22:50|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|2
1608711790000|2020-12-23 08:23:10|613.6|613|613.6|613|613.6|613|613.6|613|0
1608711830000|2020-12-23 08:23:50|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|2
1608711890000|2020-12-23 08:24:50|613.6|613|613.6|613|613.6|613|613.6|613|1
1608711900000|2020-12-23 08:25:00|613.5|612.9|613.5|612.9|613.6|613|613.5|612.9|1
1608711910000|2020-12-23 08:25:10|613.6|613|613.6|613|613.7|613.1|613.6|613|0
1608711930000|2020-12-23 08:25:30|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1608711940000|2020-12-23 08:25:40|||||||||3
1608711950000|2020-12-23 08:25:50|613.5|612.9|613.5|612.9|613.6|613|613.5|612.9|3
1608711960000|2020-12-23 08:26:00|613.6|613|613.5|612.9|613.6|613|613.5|612.9|1
1608711990000|2020-12-23 08:26:30|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|54
1608712020000|2020-12-23 08:27:00|613.8|613.2|613.8|613.2|613.8|613.2|613.7|613.1|5
1608712080000|2020-12-23 08:28:00|613.7|613.1|613.8|613.2|613.8|613.2|613.7|613.1|2
1608712110000|2020-12-23 08:28:30|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|0
1608712120000|2020-12-23 08:28:40|613.8|613.2|613.7|613.1|613.8|613.2|613.7|613.1|0
1608712170000|2020-12-23 08:29:30|613.8|613.2|613.7|613.1|613.8|613.2|613.7|613.1|4
1608712190000|2020-12-23 08:29:50|613.6|613|613.4|612.8|613.6|613|613.4|612.8|2
1608712230000|2020-12-23 08:30:30|613.5|612.9|613.6|613|613.6|613|613.5|612.9|4
1608712260000|2020-12-23 08:31:00|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|6
1608712300000|2020-12-23 08:31:40|613.7|613.1|613.9|613.3|613.9|613.3|613.7|613.1|5
1608712340000|2020-12-23 08:32:20|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|17
1608712350000|2020-12-23 08:32:30|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1608712370000|2020-12-23 08:32:50|613.6|613|613.6|613|613.6|613|613.6|613|8
1608712380000|2020-12-23 08:33:00|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|1
1608712500000|2020-12-23 08:35:00|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|33
1608712510000|2020-12-23 08:35:10|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|5
1608712530000|2020-12-23 08:35:30|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|7
1608712560000|2020-12-23 08:36:00|614.4|613.8|614.3|613.7|614.4|613.8|614.2|613.6|8
1608712570000|2020-12-23 08:36:10|614.2|613.6|614.3|613.7|614.4|613.8|614.2|613.6|6
1608712580000|2020-12-23 08:36:20|614.2|613.6|614.3|613.7|614.3|613.7|614.2|613.6|0
1608712590000|2020-12-23 08:36:30|614.2|613.6|614.1|613.5|614.2|613.6|614.1|613.5|0
1608712600000|2020-12-23 08:36:40|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|11
1608712610000|2020-12-23 08:36:50|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|4
1608712620000|2020-12-23 08:37:00|614|613.4|614.1|613.5|614.1|613.5|614|613.4|2
1608712630000|2020-12-23 08:37:10|||||||||3
1608712650000|2020-12-23 08:37:30|||||||||3
1608712700000|2020-12-23 08:38:20|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|0
1608712720000|2020-12-23 08:38:40|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|12
1608712730000|2020-12-23 08:38:50|614.3|613.7|614.2|613.6|614.4|613.8|614.2|613.6|2
1608712740000|2020-12-23 08:39:00|||||||||1
1608712750000|2020-12-23 08:39:10|||||||||1
1608712760000|2020-12-23 08:39:20|614.4|613.8|614.2|613.6|614.4|613.8|614.2|613.6|3
1608712770000|2020-12-23 08:39:30|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|2
1608712800000|2020-12-23 08:40:00|613.9|613.3|614|613.4|614|613.4|613.9|613.3|6
1608712820000|2020-12-23 08:40:20|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|0
1608712840000|2020-12-23 08:40:40|614|613.4|614|613.4|614|613.4|614|613.4|2
1608712890000|2020-12-23 08:41:30|614.1|613.5|614.1|613.5|614.1|613.5|614|613.4|2
1608712920000|2020-12-23 08:42:00|614|613.4|613.9|613.3|614|613.4|613.9|613.3|5
1608712940000|2020-12-23 08:42:20|614.1|613.5|614|613.4|614.1|613.5|614|613.4|2
1608712950000|2020-12-23 08:42:30|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|1
1608713010000|2020-12-23 08:43:30|614|613.4|613.9|613.3|614|613.4|613.9|613.3|3
1608713030000|2020-12-23 08:43:50|||||||||1
1608713070000|2020-12-23 08:44:30|||||||||3
1608713080000|2020-12-23 08:44:40|613.7|613.1|613.7|613.1|613.7|613.1|613.6|613|4
1608713090000|2020-12-23 08:44:50|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|1
1608713100000|2020-12-23 08:45:00|613.8|613.2|613.5|612.9|613.8|613.2|613.5|612.9|5
1608713110000|2020-12-23 08:45:10|613.6|613|613.5|612.9|613.6|613|613.5|612.9|0
1608713120000|2020-12-23 08:45:20|613.7|613.1|613.6|613|613.7|613.1|613.6|613|0
1608713150000|2020-12-23 08:45:50|613.5|612.9|613.5|612.9|613.5|612.9|613.4|612.8|2
1608713160000|2020-12-23 08:46:00|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1608713240000|2020-12-23 08:47:20|||||||||1
1608713350000|2020-12-23 08:49:10|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|6
1608713360000|2020-12-23 08:49:20|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1608713370000|2020-12-23 08:49:30|613.8|613.2|613.8|613.2|613.9|613.3|613.8|613.2|2
1608713410000|2020-12-23 08:50:10|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|1
1608713420000|2020-12-23 08:50:20|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|0
1608713450000|2020-12-23 08:50:50|613.9|613.3|613.9|613.3|613.9|613.3|613.8|613.2|1
1608713460000|2020-12-23 08:51:00|||||||||1
1608713470000|2020-12-23 08:51:10|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|0
1608713490000|2020-12-23 08:51:30|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|0
1608713500000|2020-12-23 08:51:40|614|613.4|614.1|613.5|614.1|613.5|614|613.4|3
1608713510000|2020-12-23 08:51:50|614.2|613.6|614.2|613.6|614.3|613.7|614.2|613.6|0
1608713530000|2020-12-23 08:52:10|614.1|613.5|614|613.4|614.1|613.5|614|613.4|3
1608713540000|2020-12-23 08:52:20|614.1|613.5|614|613.4|614.1|613.5|614|613.4|2
1608713550000|2020-12-23 08:52:30|614.1|613.5|613.9|613.3|614.1|613.5|613.9|613.3|1
1608713590000|2020-12-23 08:53:10|||||||||1
1608713630000|2020-12-23 08:53:50|||||||||1
1608713640000|2020-12-23 08:54:00|||||||||1
1608713680000|2020-12-23 08:54:40|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|5
1608713740000|2020-12-23 08:55:40|||||||||1
1608713780000|2020-12-23 08:56:20|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|0
1608713830000|2020-12-23 08:57:10|||||||||1
1608713890000|2020-12-23 08:58:10|||||||||1
1608713900000|2020-12-23 08:58:20|614|613.4|614|613.4|614|613.4|614|613.4|1
1608713930000|2020-12-23 08:58:50|613.9|613.3|614|613.4|614|613.4|613.9|613.3|6
1608713950000|2020-12-23 08:59:10|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|0
1608713960000|2020-12-23 08:59:20|614|613.4|613.9|613.3|614|613.4|613.9|613.3|1
1608713990000|2020-12-23 08:59:50|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|2
1608714010000|2020-12-23 09:00:10|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|0
1608714030000|2020-12-23 09:00:30|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|0
1608714050000|2020-12-23 09:00:50|614|613.4|613.9|613.3|614|613.4|613.9|613.3|2
1608714090000|2020-12-23 09:01:30|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|7
1608714100000|2020-12-23 09:01:40|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|0
1608714120000|2020-12-23 09:02:00|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|5
1608714140000|2020-12-23 09:02:20|||||||||1
1608714170000|2020-12-23 09:02:50|||||||||1
1608714200000|2020-12-23 09:03:20|||||||||1
1608714230000|2020-12-23 09:03:50|614|613.4|614|613.4|614|613.4|614|613.4|4
1608714240000|2020-12-23 09:04:00|614.1|613.5|614|613.4|614.1|613.5|614|613.4|2
1608714260000|2020-12-23 09:04:20|613.9|613.3|613.5|612.9|613.9|613.3|613.4|612.8|48
1608714270000|2020-12-23 09:04:30|||||||||4
1608714300000|2020-12-23 09:05:00|613.6|613|613.5|612.9|613.6|613|613.5|612.9|1
1608714330000|2020-12-23 09:05:30|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1608714350000|2020-12-23 09:05:50|||||||||1
1608714360000|2020-12-23 09:06:00|613.5|612.9|613.2|612.6|613.5|612.9|613.2|612.6|8
1608714380000|2020-12-23 09:06:20|||||||||1
1608714390000|2020-12-23 09:06:30|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|7
1608714420000|2020-12-23 09:07:00|613.4|612.8|613.3|612.7|613.4|612.8|613.3|612.7|1
1608714440000|2020-12-23 09:07:20|613.4|612.8|613.3|612.7|613.4|612.8|613.3|612.7|1
1608714470000|2020-12-23 09:07:50|613.4|612.8|613.3|612.7|613.4|612.8|613.3|612.7|1
1608714490000|2020-12-23 09:08:10|||||||||1
1608714520000|2020-12-23 09:08:40|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|2
1608714530000|2020-12-23 09:08:50|||||||||1
1608714540000|2020-12-23 09:09:00|612.9|612.3|613|612.4|613|612.4|612.9|612.3|26
1608714550000|2020-12-23 09:09:10|||||||||3
1608714570000|2020-12-23 09:09:30|||||||||1
1608714580000|2020-12-23 09:09:40|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|1
1608714590000|2020-12-23 09:09:50|613.3|612.7|613.4|612.8|613.4|612.8|613.3|612.7|3
1608714710000|2020-12-23 09:11:50|||||||||2
1608714760000|2020-12-23 09:12:40|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|1
1608714780000|2020-12-23 09:13:00|||||||||3
1608714820000|2020-12-23 09:13:40|||||||||3
1608714850000|2020-12-23 09:14:10|613.6|613|613.7|613.1|613.7|613.1|613.6|613|1
1608714880000|2020-12-23 09:14:40|613.8|613.2|613.7|613.1|613.8|613.2|613.7|613.1|1
1608714910000|2020-12-23 09:15:10|613.6|613|613.6|613|613.6|613|613.6|613|1
1608714920000|2020-12-23 09:15:20|||||||||1
1608714940000|2020-12-23 09:15:40|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1608714960000|2020-12-23 09:16:00|||||||||4
1608714970000|2020-12-23 09:16:10|613.6|613|613.6|613|613.6|613|613.6|613|0
1608715010000|2020-12-23 09:16:50|||||||||1
1608715040000|2020-12-23 09:17:20|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|5
1608715050000|2020-12-23 09:17:30|613.6|613|613.6|613|613.6|613|613.6|613|1
1608715060000|2020-12-23 09:17:40|||||||||1
1608715090000|2020-12-23 09:18:10|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1608715120000|2020-12-23 09:18:40|613.6|613|613.6|613|613.6|613|613.6|613|0
1608715130000|2020-12-23 09:18:50|||||||||1
1608715140000|2020-12-23 09:19:00|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|6
1608715160000|2020-12-23 09:19:20|||||||||2
1608715200000|2020-12-23 09:20:00|613.5|612.9|613.6|613|613.6|613|613.5|612.9|10
1608715220000|2020-12-23 09:20:20|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1608715230000|2020-12-23 09:20:30|613.6|613|613.6|613|613.6|613|613.6|613|0
1608715260000|2020-12-23 09:21:00|613.5|612.9|613.5|612.9|613.6|613|613.5|612.9|2
1608715290000|2020-12-23 09:21:30|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1608715300000|2020-12-23 09:21:40|||||||||1
1608715320000|2020-12-23 09:22:00|||||||||2
1608715350000|2020-12-23 09:22:30|||||||||1
1608715420000|2020-12-23 09:23:40|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|19
1608715430000|2020-12-23 09:23:50|||||||||1
1608715460000|2020-12-23 09:24:20|612.9|612.3|613.2|612.6|613.2|612.6|612.9|612.3|9
1608715500000|2020-12-23 09:25:00|||||||||13
1608715520000|2020-12-23 09:25:20|||||||||1
1608715530000|2020-12-23 09:25:30|||||||||10
1608715540000|2020-12-23 09:25:40|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|4
1608715570000|2020-12-23 09:26:10|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|4
1608715620000|2020-12-23 09:27:00|613.3|612.7|613.4|612.8|613.4|612.8|613.3|612.7|1
1608715630000|2020-12-23 09:27:10|613.3|612.7|613.3|612.7|613.4|612.8|613.3|612.7|0
1608715640000|2020-12-23 09:27:20|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1608715650000|2020-12-23 09:27:30|||||||||1
1608715690000|2020-12-23 09:28:10|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|0
1608715710000|2020-12-23 09:28:30|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1608715730000|2020-12-23 09:28:50|613.6|613|613.6|613|613.6|613|613.6|613|4
1608715740000|2020-12-23 09:29:00|613.4|612.8|613.5|612.9|613.5|612.9|613.4|612.8|3
1608715760000|2020-12-23 09:29:20|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1608715800000|2020-12-23 09:30:00|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|0
1608715810000|2020-12-23 09:30:10|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1608715820000|2020-12-23 09:30:20|613.6|613|613.6|613|613.6|613|613.6|613|1
1608715840000|2020-12-23 09:30:40|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|0
1608715890000|2020-12-23 09:31:30|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|4
1608715930000|2020-12-23 09:32:10|||||||||1
1608715980000|2020-12-23 09:33:00|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|3
1608715990000|2020-12-23 09:33:10|613.7|613.1|613.8|613.2|613.8|613.2|613.7|613.1|1
1608716000000|2020-12-23 09:33:20|613.7|613.1|613.8|613.2|613.8|613.2|613.7|613.1|3
1608716010000|2020-12-23 09:33:30|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|0
1608716020000|2020-12-23 09:33:40|||||||||2
1608716120000|2020-12-23 09:35:20|||||||||1
1608716210000|2020-12-23 09:36:50|||||||||4
1608716220000|2020-12-23 09:37:00|614|613.4|614|613.4|614|613.4|614|613.4|1
1608716230000|2020-12-23 09:37:10|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|2
1608716250000|2020-12-23 09:37:30|||||||||1
1608716270000|2020-12-23 09:37:50|||||||||4
1608716300000|2020-12-23 09:38:20|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|6
1608716360000|2020-12-23 09:39:20|||||||||2
1608716430000|2020-12-23 09:40:30|614.6|614|614.6|614|614.6|614|614.6|614|26
1608716450000|2020-12-23 09:40:50|||||||||1
1608716480000|2020-12-23 09:41:20|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|46
1608716500000|2020-12-23 09:41:40|||||||||4
1608716510000|2020-12-23 09:41:50|||||||||2
1608716520000|2020-12-23 09:42:00|||||||||1
1608716540000|2020-12-23 09:42:20|||||||||1
1608716580000|2020-12-23 09:43:00|||||||||14
1608716590000|2020-12-23 09:43:10|||||||||1
1608716610000|2020-12-23 09:43:30|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|15
1608716680000|2020-12-23 09:44:40|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1608716700000|2020-12-23 09:45:00|615.6|615|615.5|614.9|615.6|615|615.5|614.9|8
1608716710000|2020-12-23 09:45:10|615.6|615|615.6|615|615.6|615|615.6|615|0
1608716740000|2020-12-23 09:45:40|615.7|615.1|615.9|615.3|615.9|615.3|615.7|615.1|84
1608716760000|2020-12-23 09:46:00|616|615.4|616.1|615.5|616.1|615.5|616|615.4|10
1608716770000|2020-12-23 09:46:10|||||||||14
1608716790000|2020-12-23 09:46:30|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|11
1608716800000|2020-12-23 09:46:40|||||||||2
1608716820000|2020-12-23 09:47:00|||||||||5
1608716830000|2020-12-23 09:47:10|||||||||1
1608716860000|2020-12-23 09:47:40|615.7|615.1|615.6|615|615.7|615.1|615.6|615|9
1608716870000|2020-12-23 09:47:50|||||||||1
1608716880000|2020-12-23 09:48:00|||||||||1
1608716910000|2020-12-23 09:48:30|||||||||1
1608716920000|2020-12-23 09:48:40|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|4
1608716930000|2020-12-23 09:48:50|||||||||2
1608716940000|2020-12-23 09:49:00|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|15
1608716950000|2020-12-23 09:49:10|616|615.4|616.1|615.5|616.1|615.5|616|615.4|18
1608716960000|2020-12-23 09:49:20|||||||||5
1608716970000|2020-12-23 09:49:30|||||||||2
1608716990000|2020-12-23 09:49:50|||||||||1
1608717000000|2020-12-23 09:50:00|616.2|615.6|616.3|615.7|616.4|615.8|616.2|615.6|28
1608717010000|2020-12-23 09:50:10|616.4|615.8|616.4|615.8|616.4|615.8|616.3|615.7|1
1608717040000|2020-12-23 09:50:40|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|3
1608717050000|2020-12-23 09:50:50|||||||||2
1608717060000|2020-12-23 09:51:00|616.4|615.8|616.4|615.8|616.4|615.8|616.3|615.7|1
1608717070000|2020-12-23 09:51:10|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|29
1608717090000|2020-12-23 09:51:30|||||||||2
1608717130000|2020-12-23 09:52:10|||||||||1
1608717140000|2020-12-23 09:52:20|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|5
1608717180000|2020-12-23 09:53:00|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|1
1608717190000|2020-12-23 09:53:10|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1608717220000|2020-12-23 09:53:40|||||||||25
1608717230000|2020-12-23 09:53:50|615.8|615.2|615.6|615|615.8|615.2|615.6|615|11
1608717240000|2020-12-23 09:54:00|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|4
1608717250000|2020-12-23 09:54:10|||||||||2
1608717260000|2020-12-23 09:54:20|||||||||1
1608717280000|2020-12-23 09:54:40|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|2
1608717320000|2020-12-23 09:55:20|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|17
1608717330000|2020-12-23 09:55:30|616|615.4|616|615.4|616|615.4|615.9|615.3|2
1608717350000|2020-12-23 09:55:50|615.4|614.8|615.5|614.9|615.6|615|615.4|614.8|41
1608717360000|2020-12-23 09:56:00|615.6|615|615.5|614.9|615.6|615|615.5|614.9|3
1608717380000|2020-12-23 09:56:20|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|1
1608717400000|2020-12-23 09:56:40|||||||||3
1608717420000|2020-12-23 09:57:00|615.6|615|615.5|614.9|615.6|615|615.5|614.9|4
1608717430000|2020-12-23 09:57:10|615.6|615|615.4|614.8|615.6|615|615.4|614.8|3
1608717460000|2020-12-23 09:57:40|615.3|614.7|615.4|614.8|615.4|614.8|615.3|614.7|1
1608717510000|2020-12-23 09:58:30|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|10
1608717520000|2020-12-23 09:58:40|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1608717530000|2020-12-23 09:58:50|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|8
1608717540000|2020-12-23 09:59:00|||||||||1
1608717550000|2020-12-23 09:59:10|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|0
1608717570000|2020-12-23 09:59:30|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|1
1608717600000|2020-12-23 10:00:00|||||||||1
1608717610000|2020-12-23 10:00:10|615.1|614.5|615.2|614.6|615.4|614.8|615.1|614.5|4
1608717620000|2020-12-23 10:00:20|615.1|614.5|615.1|614.5|615.3|614.7|615.1|614.5|2
1608717650000|2020-12-23 10:00:50|615|614.4|615.1|614.5|615.1|614.5|615|614.4|4
1608717660000|2020-12-23 10:01:00|615|614.4|615.1|614.5|615.1|614.5|615|614.4|1
1608717670000|2020-12-23 10:01:10|||||||||1
1608717710000|2020-12-23 10:01:50|||||||||1
1608717720000|2020-12-23 10:02:00|614.9|614.3|615|614.4|615.1|614.5|614.9|614.3|15
1608717730000|2020-12-23 10:02:10|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|0
1608717820000|2020-12-23 10:03:40|||||||||2
1608717830000|2020-12-23 10:03:50|||||||||1
1608717840000|2020-12-23 10:04:00|||||||||1
1608717880000|2020-12-23 10:04:40|615|614.4|615|614.4|615|614.4|615|614.4|7
1608717890000|2020-12-23 10:04:50|615.1|614.5|615|614.4|615.1|614.5|614.9|614.3|5
1608717900000|2020-12-23 10:05:00|||||||||1
1608717920000|2020-12-23 10:05:20|614.9|614.3|614.9|614.3|615|614.4|614.9|614.3|3
1608718000000|2020-12-23 10:06:40|||||||||1
1608718010000|2020-12-23 10:06:50|||||||||1
1608718020000|2020-12-23 10:07:00|615|614.4|615.4|614.8|615.4|614.8|615|614.4|32
1608718040000|2020-12-23 10:07:20|615.6|615|615.6|615|615.6|615|615.6|615|6
1608718060000|2020-12-23 10:07:40|615.5|614.9|615.6|615|615.6|615|615.5|614.9|2
1608718070000|2020-12-23 10:07:50|||||||||1
1608718080000|2020-12-23 10:08:00|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|1
1608718090000|2020-12-23 10:08:10|615.6|615|615.6|615|615.6|615|615.6|615|1
1608718120000|2020-12-23 10:08:40|615.4|614.8|615.5|614.9|615.5|614.9|615.4|614.8|9
1608718130000|2020-12-23 10:08:50|615.6|615|615.6|615|615.6|615|615.6|615|0
1608718140000|2020-12-23 10:09:00|||||||||1
1608718160000|2020-12-23 10:09:20|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|3
1608718170000|2020-12-23 10:09:30|616|615.4|615.9|615.3|616|615.4|615.9|615.3|0
1608718180000|2020-12-23 10:09:40|616|615.4|616.1|615.5|616.1|615.5|616|615.4|1
1608718200000|2020-12-23 10:10:00|||||||||3
1608718220000|2020-12-23 10:10:20|||||||||2
1608718230000|2020-12-23 10:10:30|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|23
1608718250000|2020-12-23 10:10:50|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|3
1608718260000|2020-12-23 10:11:00|616.3|615.7|616.1|615.5|616.4|615.8|616.1|615.5|4
1608718270000|2020-12-23 10:11:10|616.2|615.6|616.4|615.8|616.4|615.8|616.2|615.6|2
1608718280000|2020-12-23 10:11:20|||||||||3
1608718310000|2020-12-23 10:11:50|||||||||1
1608718320000|2020-12-23 10:12:00|||||||||4
1608718350000|2020-12-23 10:12:30|||||||||3
1608718360000|2020-12-23 10:12:40|||||||||3
1608718390000|2020-12-23 10:13:10|616.6|616|616.6|616|616.6|616|616.6|616|8
1608718420000|2020-12-23 10:13:40|||||||||4
1608718430000|2020-12-23 10:13:50|616.5|615.9|616.6|616|616.6|616|616.5|615.9|11
1608718440000|2020-12-23 10:14:00|616.5|615.9|616.4|615.8|616.5|615.9|616.4|615.8|17
1608718450000|2020-12-23 10:14:10|616.5|615.9|616.6|616|616.6|616|616.5|615.9|5
1608718480000|2020-12-23 10:14:40|616.7|616.1|616.4|615.8|616.7|616.1|616.4|615.8|44
1608718490000|2020-12-23 10:14:50|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|7
1608718520000|2020-12-23 10:15:20|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|11
1608718530000|2020-12-23 10:15:30|||||||||2
1608718550000|2020-12-23 10:15:50|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|2
1608718560000|2020-12-23 10:16:00|616.4|615.8|616.1|615.5|616.4|615.8|616.1|615.5|1
1608718580000|2020-12-23 10:16:20|||||||||1
1608718590000|2020-12-23 10:16:30|615.9|615.3|616|615.4|616|615.4|615.9|615.3|7
1608718600000|2020-12-23 10:16:40|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1608718610000|2020-12-23 10:16:50|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|7
1608718620000|2020-12-23 10:17:00|615.9|615.3|616|615.4|616|615.4|615.9|615.3|4
1608718630000|2020-12-23 10:17:10|615.9|615.3|616|615.4|616|615.4|615.9|615.3|1
1608718650000|2020-12-23 10:17:30|616.1|615.5|616.1|615.5|616.1|615.5|616|615.4|1
1608718690000|2020-12-23 10:18:10|||||||||1
1608718710000|2020-12-23 10:18:30|||||||||1
1608718720000|2020-12-23 10:18:40|||||||||5
1608718730000|2020-12-23 10:18:50|||||||||1
1608718760000|2020-12-23 10:19:20|||||||||1
1608718780000|2020-12-23 10:19:40|615.9|615.3|616.1|615.5|616.1|615.5|615.9|615.3|4
1608718800000|2020-12-23 10:20:00|||||||||1
1608718820000|2020-12-23 10:20:20|||||||||1
1608718830000|2020-12-23 10:20:30|616.3|615.7|616.1|615.5|616.3|615.7|616.1|615.5|1
1608718880000|2020-12-23 10:21:20|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|1
1608718910000|2020-12-23 10:21:50|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1608718970000|2020-12-23 10:22:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|1
1608718980000|2020-12-23 10:23:00|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|2
1608718990000|2020-12-23 10:23:10|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1608719020000|2020-12-23 10:23:40|||||||||11
1608719040000|2020-12-23 10:24:00|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|8
1608719100000|2020-12-23 10:25:00|||||||||2
1608719120000|2020-12-23 10:25:20|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|6
1608719140000|2020-12-23 10:25:40|616|615.4|616|615.4|616|615.4|616|615.4|4
1608719150000|2020-12-23 10:25:50|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1608719160000|2020-12-23 10:26:00|616|615.4|616|615.4|616|615.4|616|615.4|1
1608719190000|2020-12-23 10:26:30|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1608719200000|2020-12-23 10:26:40|616|615.4|615.9|615.3|616|615.4|615.9|615.3|0
1608719220000|2020-12-23 10:27:00|616|615.4|615.9|615.3|616|615.4|615.9|615.3|0
1608719260000|2020-12-23 10:27:40|616|615.4|616|615.4|616|615.4|616|615.4|6
1608719270000|2020-12-23 10:27:50|616.1|615.5|616|615.4|616.1|615.5|615.9|615.3|1
1608719280000|2020-12-23 10:28:00|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1608719300000|2020-12-23 10:28:20|||||||||6
1608719310000|2020-12-23 10:28:30|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|6
1608719330000|2020-12-23 10:28:50|||||||||1
1608719340000|2020-12-23 10:29:00|||||||||8
1608719360000|2020-12-23 10:29:20|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|1
1608719370000|2020-12-23 10:29:30|616.3|615.7|616.4|615.8|616.4|615.8|616.3|615.7|0
1608719400000|2020-12-23 10:30:00|616.3|615.7|616.1|615.5|616.3|615.7|616.1|615.5|6
1608719410000|2020-12-23 10:30:10|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|2
1608719420000|2020-12-23 10:30:20|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1608719430000|2020-12-23 10:30:30|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|1
1608719440000|2020-12-23 10:30:40|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1608719460000|2020-12-23 10:31:00|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|2
1608719510000|2020-12-23 10:31:50|616.6|616|616.6|616|616.6|616|616.6|616|52
1608719520000|2020-12-23 10:32:00|||||||||4
1608719530000|2020-12-23 10:32:10|||||||||5
1608719540000|2020-12-23 10:32:20|616.2|615.6|616.6|616|616.6|616|616.2|615.6|15
1608719550000|2020-12-23 10:32:30|616.5|615.9|616.5|615.9|616.5|615.9|616.4|615.8|1
1608719560000|2020-12-23 10:32:40|616.6|616|616.5|615.9|616.6|616|616.5|615.9|0
1608719570000|2020-12-23 10:32:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1608719590000|2020-12-23 10:33:10|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|1
1608719600000|2020-12-23 10:33:20|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1608719610000|2020-12-23 10:33:30|||||||||2
1608719650000|2020-12-23 10:34:10|616.6|616|616.6|616|616.6|616|616.5|615.9|2
1608719660000|2020-12-23 10:34:20|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|4
1608719670000|2020-12-23 10:34:30|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|25
1608719680000|2020-12-23 10:34:40|||||||||16
1608719690000|2020-12-23 10:34:50|||||||||4
1608719750000|2020-12-23 10:35:50|616|615.4|615.9|615.3|616|615.4|615.9|615.3|0
1608719770000|2020-12-23 10:36:10|||||||||11
1608719800000|2020-12-23 10:36:40|||||||||2
1608719810000|2020-12-23 10:36:50|615.7|615.1|615.6|615|615.7|615.1|615.6|615|12
1608719820000|2020-12-23 10:37:00|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|2
1608719840000|2020-12-23 10:37:20|||||||||1
1608719850000|2020-12-23 10:37:30|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|2
1608719870000|2020-12-23 10:37:50|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|6
1608719880000|2020-12-23 10:38:00|||||||||2
1608719910000|2020-12-23 10:38:30|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|7
1608719920000|2020-12-23 10:38:40|615.6|615|615.5|614.9|615.6|615|615.5|614.9|6
1608719930000|2020-12-23 10:38:50|615.6|615|615.4|614.8|615.6|615|615.4|614.8|2
1608719940000|2020-12-23 10:39:00|615.6|615|615.6|615|615.6|615|615.5|614.9|14
1608719970000|2020-12-23 10:39:30|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|16
1608719990000|2020-12-23 10:39:50|615.6|615|615.6|615|615.6|615|615.6|615|0
1608720000000|2020-12-23 10:40:00|||||||||1
1608720050000|2020-12-23 10:40:50|615.8|615.2|615.6|615|615.8|615.2|615.6|615|2
1608720060000|2020-12-23 10:41:00|||||||||2
1608720090000|2020-12-23 10:41:30|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|2
1608720100000|2020-12-23 10:41:40|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1608720110000|2020-12-23 10:41:50|||||||||1
1608720120000|2020-12-23 10:42:00|||||||||1
1608720150000|2020-12-23 10:42:30|616.3|615.7|616.2|615.6|616.3|615.7|616.2|615.6|19
1608720160000|2020-12-23 10:42:40|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|1
1608720180000|2020-12-23 10:43:00|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1608720210000|2020-12-23 10:43:30|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|5
1608720240000|2020-12-23 10:44:00|||||||||1
1608720280000|2020-12-23 10:44:40|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|1
1608720290000|2020-12-23 10:44:50|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|2
1608720320000|2020-12-23 10:45:20|||||||||1
1608720330000|2020-12-23 10:45:30|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1608720360000|2020-12-23 10:46:00|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|6
1608720420000|2020-12-23 10:47:00|||||||||1
1608720430000|2020-12-23 10:47:10|||||||||1
1608720520000|2020-12-23 10:48:40|616.4|615.8|616.1|615.5|616.4|615.8|616.1|615.5|10
1608720530000|2020-12-23 10:48:50|||||||||2
1608720540000|2020-12-23 10:49:00|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|3
1608720570000|2020-12-23 10:49:30|616.2|615.6|616.3|615.7|616.4|615.8|616.2|615.6|0
1608720610000|2020-12-23 10:50:10|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|1
1608720620000|2020-12-23 10:50:20|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|7
1608720660000|2020-12-23 10:51:00|616|615.4|616|615.4|616|615.4|616|615.4|5
1608720680000|2020-12-23 10:51:20|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1608720720000|2020-12-23 10:52:00|616|615.4|616|615.4|616|615.4|616|615.4|3
1608720730000|2020-12-23 10:52:10|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1608720740000|2020-12-23 10:52:20|616|615.4|616|615.4|616|615.4|616|615.4|2
1608720780000|2020-12-23 10:53:00|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1608720790000|2020-12-23 10:53:10|||||||||1
1608720810000|2020-12-23 10:53:30|616|615.4|616|615.4|616|615.4|616|615.4|3
1608720820000|2020-12-23 10:53:40|616.1|615.5|616.1|615.5|616.1|615.5|616|615.4|0
1608720840000|2020-12-23 10:54:00|616|615.4|616.1|615.5|616.1|615.5|616|615.4|0
1608720870000|2020-12-23 10:54:30|616.3|615.7|616.4|615.8|616.4|615.8|616.3|615.7|2
1608720890000|2020-12-23 10:54:50|||||||||1
1608720900000|2020-12-23 10:55:00|||||||||1
1608720950000|2020-12-23 10:55:50|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|3
1608720970000|2020-12-23 10:56:10|||||||||1
1608721080000|2020-12-23 10:58:00|616.4|615.8|616.4|615.8|616.4|615.8|616.3|615.7|6
1608721090000|2020-12-23 10:58:10|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|4
1608721100000|2020-12-23 10:58:20|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1608721110000|2020-12-23 10:58:30|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1608721120000|2020-12-23 10:58:40|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|2
1608721140000|2020-12-23 10:59:00|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|1
1608721150000|2020-12-23 10:59:10|||||||||1
1608721160000|2020-12-23 10:59:20|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1608721180000|2020-12-23 10:59:40|616.6|616|616.6|616|616.6|616|616.6|616|30
1608721210000|2020-12-23 11:00:10|616.4|615.8|616.1|615.5|616.4|615.8|616.1|615.5|17
1608721220000|2020-12-23 11:00:20|||||||||6
1608721260000|2020-12-23 11:01:00|616.2|615.6|616.4|615.8|616.4|615.8|616.2|615.6|6
1608721320000|2020-12-23 11:02:00|616.3|615.7|616.2|615.6|616.3|615.7|616.2|615.6|3
1608721330000|2020-12-23 11:02:10|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|1
1608721370000|2020-12-23 11:02:50|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|1
1608721380000|2020-12-23 11:03:00|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|12
1608721390000|2020-12-23 11:03:10|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1608721410000|2020-12-23 11:03:30|616.3|615.7|616.1|615.5|616.3|615.7|616.1|615.5|5
1608721420000|2020-12-23 11:03:40|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|2
1608721460000|2020-12-23 11:04:20|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|0
1608721470000|2020-12-23 11:04:30|||||||||12
1608721500000|2020-12-23 11:05:00|||||||||4
1608721510000|2020-12-23 11:05:10|||||||||5
1608721530000|2020-12-23 11:05:30|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|5
1608721560000|2020-12-23 11:06:00|615.6|615|615.6|615|615.6|615|615.6|615|7
1608721570000|2020-12-23 11:06:10|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|3
1608721590000|2020-12-23 11:06:30|||||||||2
1608721610000|2020-12-23 11:06:50|615.6|615|615.6|615|615.6|615|615.6|615|4
1608721620000|2020-12-23 11:07:00|615.9|615.3|615.7|615.1|615.9|615.3|615.7|615.1|10
1608721640000|2020-12-23 11:07:20|615.8|615.2|615.8|615.2|615.9|615.3|615.8|615.2|1
1608721650000|2020-12-23 11:07:30|||||||||1
1608721680000|2020-12-23 11:08:00|615.6|615|615.5|614.9|615.6|615|615.5|614.9|1
1608721690000|2020-12-23 11:08:10|||||||||1
1608721710000|2020-12-23 11:08:30|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1608721720000|2020-12-23 11:08:40|||||||||6
1608721740000|2020-12-23 11:09:00|||||||||1
1608721770000|2020-12-23 11:09:30|||||||||3
1608721790000|2020-12-23 11:09:50|||||||||2
1608721800000|2020-12-23 11:10:00|||||||||1
1608721810000|2020-12-23 11:10:10|615.6|615|615.6|615|615.6|615|615.6|615|5
1608721830000|2020-12-23 11:10:30|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|4
1608721840000|2020-12-23 11:10:40|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1608721850000|2020-12-23 11:10:50|615.6|615|615.6|615|615.6|615|615.6|615|2
1608721860000|2020-12-23 11:11:00|615.9|615.3|615.8|615.2|615.9|615.3|615.8|615.2|4
1608721870000|2020-12-23 11:11:10|||||||||1
1608721910000|2020-12-23 11:11:50|||||||||2
1608721940000|2020-12-23 11:12:20|615.6|615|615.5|614.9|615.6|615|615.5|614.9|1
1608721950000|2020-12-23 11:12:30|615.6|615|615.6|615|615.6|615|615.6|615|0
1608721980000|2020-12-23 11:13:00|||||||||2
1608722040000|2020-12-23 11:14:00|||||||||4
1608722050000|2020-12-23 11:14:10|||||||||1
1608722080000|2020-12-23 11:14:40|||||||||1
1608722110000|2020-12-23 11:15:10|615.5|614.9|615.5|614.9|615.6|615|615.5|614.9|1
1608722120000|2020-12-23 11:15:20|615.6|615|615.6|615|615.6|615|615.6|615|5
1608722160000|2020-12-23 11:16:00|||||||||3
1608722190000|2020-12-23 11:16:30|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|1
1608722200000|2020-12-23 11:16:40|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1608722230000|2020-12-23 11:17:10|||||||||1
1608722260000|2020-12-23 11:17:40|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|1
1608722270000|2020-12-23 11:17:50|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1608722280000|2020-12-23 11:18:00|||||||||3
1608722320000|2020-12-23 11:18:40|||||||||6
1608722340000|2020-12-23 11:19:00|||||||||1
1608722350000|2020-12-23 11:19:10|616|615.4|616.1|615.5|616.1|615.5|616|615.4|1
1608722360000|2020-12-23 11:19:20|616|615.4|616.1|615.5|616.1|615.5|616|615.4|0
1608722400000|2020-12-23 11:20:00|616|615.4|616|615.4|616|615.4|616|615.4|4
1608722420000|2020-12-23 11:20:20|||||||||1
1608722440000|2020-12-23 11:20:40|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1608722460000|2020-12-23 11:21:00|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|13
1608722480000|2020-12-23 11:21:20|616.6|616|616.5|615.9|616.6|616|616.5|615.9|5
1608722500000|2020-12-23 11:21:40|616.4|615.8|616.5|615.9|616.5|615.9|616.4|615.8|7
1608722510000|2020-12-23 11:21:50|616.6|616|616.6|616|616.6|616|616.6|616|0
1608722520000|2020-12-23 11:22:00|616.5|615.9|616.5|615.9|616.6|616|616.5|615.9|7
1608722530000|2020-12-23 11:22:10|616.6|616|616.6|616|616.6|616|616.6|616|2
1608722550000|2020-12-23 11:22:30|616.5|615.9|616.4|615.8|616.5|615.9|616.4|615.8|2
1608722570000|2020-12-23 11:22:50|616.6|616|616.6|616|616.6|616|616.6|616|1
1608722580000|2020-12-23 11:23:00|||||||||2
1608722600000|2020-12-23 11:23:20|||||||||1
1608722610000|2020-12-23 11:23:30|||||||||10
1608722620000|2020-12-23 11:23:40|||||||||10
1608722640000|2020-12-23 11:24:00|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|3
1608722650000|2020-12-23 11:24:10|616.6|616|616.6|616|616.6|616|616.6|616|0
1608722660000|2020-12-23 11:24:20|616.4|615.8|616.6|616|616.6|616|616.4|615.8|1
1608722690000|2020-12-23 11:24:50|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|3
1608722700000|2020-12-23 11:25:00|616.4|615.8|616.6|616|616.6|616|616.4|615.8|3
1608722720000|2020-12-23 11:25:20|616.5|615.9|616.3|615.7|616.5|615.9|616.3|615.7|10
1608722730000|2020-12-23 11:25:30|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|1
1608722760000|2020-12-23 11:26:00|||||||||2
1608722780000|2020-12-23 11:26:20|616.4|615.8|616.4|615.8|616.4|615.8|616.3|615.7|1
1608722790000|2020-12-23 11:26:30|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|3
1608722870000|2020-12-23 11:27:50|||||||||1
1608722880000|2020-12-23 11:28:00|||||||||2
1608722920000|2020-12-23 11:28:40|616.1|615.5|616|615.4|616.1|615.5|615.9|615.3|21
1608722930000|2020-12-23 11:28:50|615.9|615.3|615.8|615.2|615.9|615.3|615.8|615.2|8
1608722940000|2020-12-23 11:29:00|615.6|615|615.6|615|615.6|615|615.6|615|0
1608722950000|2020-12-23 11:29:10|615.9|615.3|615.8|615.2|615.9|615.3|615.8|615.2|7
1608722960000|2020-12-23 11:29:20|||||||||1
1608723020000|2020-12-23 11:30:20|615.9|615.3|615.8|615.2|615.9|615.3|615.8|615.2|4
1608723040000|2020-12-23 11:30:40|615.6|615|615.6|615|615.8|615.2|615.6|615|1
1608723070000|2020-12-23 11:31:10|615.8|615.2|615.9|615.3|615.9|615.3|615.8|615.2|0
1608723080000|2020-12-23 11:31:20|||||||||1
1608723100000|2020-12-23 11:31:40|616|615.4|615.9|615.3|616|615.4|615.9|615.3|22
1608723140000|2020-12-23 11:32:20|616|615.4|616|615.4|616|615.4|616|615.4|6
1608723150000|2020-12-23 11:32:30|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|2
1608723160000|2020-12-23 11:32:40|616|615.4|616|615.4|616|615.4|616|615.4|1
1608723180000|2020-12-23 11:33:00|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1608723210000|2020-12-23 11:33:30|||||||||3
1608723220000|2020-12-23 11:33:40|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|2
1608723230000|2020-12-23 11:33:50|615.6|615|615.6|615|615.6|615|615.6|615|0
1608723240000|2020-12-23 11:34:00|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|0
1608723270000|2020-12-23 11:34:30|615.6|615|615.6|615|615.6|615|615.6|615|2
1608723280000|2020-12-23 11:34:40|615.4|614.8|615.6|615|615.6|615|615.4|614.8|14
1608723300000|2020-12-23 11:35:00|||||||||1
1608723320000|2020-12-23 11:35:20|||||||||1
1608723350000|2020-12-23 11:35:50|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|4
1608723370000|2020-12-23 11:36:10|||||||||1
1608723390000|2020-12-23 11:36:30|||||||||1
1608723400000|2020-12-23 11:36:40|615.2|614.6|615.1|614.5|615.3|614.7|615.1|614.5|1
1608723430000|2020-12-23 11:37:10|615.3|614.7|615.1|614.5|615.3|614.7|615.1|614.5|1
1608723450000|2020-12-23 11:37:30|||||||||6
1608723460000|2020-12-23 11:37:40|615.3|614.7|615.3|614.7|615.4|614.8|615.3|614.7|6
1608723480000|2020-12-23 11:38:00|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1608723490000|2020-12-23 11:38:10|||||||||1
1608723500000|2020-12-23 11:38:20|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|2
1608723510000|2020-12-23 11:38:30|615.2|614.6|615.3|614.7|615.3|614.7|615.2|614.6|3
1608723530000|2020-12-23 11:38:50|615.4|614.8|615.1|614.5|615.4|614.8|615.1|614.5|2
1608723540000|2020-12-23 11:39:00|615.2|614.6|615.1|614.5|615.3|614.7|615.1|614.5|0
1608723560000|2020-12-23 11:39:20|615.3|614.7|615.3|614.7|615.4|614.8|615.3|614.7|4
1608723580000|2020-12-23 11:39:40|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1608723610000|2020-12-23 11:40:10|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|4
1608723630000|2020-12-23 11:40:30|615.4|614.8|615.3|614.7|615.4|614.8|615.3|614.7|3
1608723680000|2020-12-23 11:41:20|||||||||2
1608723690000|2020-12-23 11:41:30|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1608723730000|2020-12-23 11:42:10|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|5
1608723740000|2020-12-23 11:42:20|615.1|614.5|615|614.4|615.1|614.5|615|614.4|4
1608723750000|2020-12-23 11:42:30|615.1|614.5|615|614.4|615.1|614.5|615|614.4|0
1608723760000|2020-12-23 11:42:40|614.9|614.3|615|614.4|615|614.4|614.9|614.3|0
1608723780000|2020-12-23 11:43:00|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|0
1608723800000|2020-12-23 11:43:20|614.8|614.2|614.9|614.3|614.9|614.3|614.8|614.2|42
1608723820000|2020-12-23 11:43:40|||||||||2
1608723840000|2020-12-23 11:44:00|615|614.4|615|614.4|615|614.4|615|614.4|4
1608723860000|2020-12-23 11:44:20|614.9|614.3|615.1|614.5|615.2|614.6|614.9|614.3|6
1608723880000|2020-12-23 11:44:40|615.2|614.6|615.4|614.8|615.4|614.8|615.2|614.6|1
1608723900000|2020-12-23 11:45:00|||||||||1
1608723950000|2020-12-23 11:45:50|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|1
1608723960000|2020-12-23 11:46:00|615.6|615|615.4|614.8|615.6|615|615.4|614.8|2
1608723980000|2020-12-23 11:46:20|615.1|614.5|615.3|614.7|615.3|614.7|615.1|614.5|7
1608724040000|2020-12-23 11:47:20|||||||||1
1608724070000|2020-12-23 11:47:50|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|1
1608724100000|2020-12-23 11:48:20|615.2|614.6|615.3|614.7|615.4|614.8|615.1|614.5|4
1608724120000|2020-12-23 11:48:40|615.4|614.8|615.4|614.8|615.4|614.8|615.3|614.7|5
1608724140000|2020-12-23 11:49:00|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|1
1608724170000|2020-12-23 11:49:30|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1608724180000|2020-12-23 11:49:40|615.3|614.7|615.1|614.5|615.3|614.7|615.1|614.5|3
1608724220000|2020-12-23 11:50:20|||||||||1
1608724310000|2020-12-23 11:51:50|||||||||4
1608724340000|2020-12-23 11:52:20|615.4|614.8|615.3|614.7|615.4|614.8|615.3|614.7|3
1608724350000|2020-12-23 11:52:30|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|2
1608724380000|2020-12-23 11:53:00|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|4
1608724390000|2020-12-23 11:53:10|615.2|614.6|615.3|614.7|615.3|614.7|615.2|614.6|1
1608724400000|2020-12-23 11:53:20|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|1
1608724410000|2020-12-23 11:53:30|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|1
1608724460000|2020-12-23 11:54:20|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|2
1608724480000|2020-12-23 11:54:40|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|0
1608724490000|2020-12-23 11:54:50|615.2|614.6|615.1|614.5|615.2|614.6|615.1|614.5|1
1608724540000|2020-12-23 11:55:40|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|1
1608724550000|2020-12-23 11:55:50|615.3|614.7|615.4|614.8|615.4|614.8|615.3|614.7|0
1608724560000|2020-12-23 11:56:00|||||||||1
1608724580000|2020-12-23 11:56:20|||||||||1
1608724600000|2020-12-23 11:56:40|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|2
1608724610000|2020-12-23 11:56:50|615.4|614.8|615.4|614.8|615.4|614.8|615.3|614.7|0
1608724620000|2020-12-23 11:57:00|||||||||1
1608724630000|2020-12-23 11:57:10|615.6|615|615.6|615|615.6|615|615.5|614.9|4
1608724650000|2020-12-23 11:57:30|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|2
1608724660000|2020-12-23 11:57:40|||||||||1
1608724680000|2020-12-23 11:58:00|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1608724690000|2020-12-23 11:58:10|||||||||1
1608724700000|2020-12-23 11:58:20|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|1
1608724720000|2020-12-23 11:58:40|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1608724760000|2020-12-23 11:59:20|||||||||1
1608724790000|2020-12-23 11:59:50|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|6
1608724800000|2020-12-23 12:00:00|615.6|615|615.4|614.8|615.6|615|615.4|614.8|4
1608724870000|2020-12-23 12:01:10|615.5|614.9|615.6|615|615.6|615|615.5|614.9|7
1608724890000|2020-12-23 12:01:30|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|0
1608724900000|2020-12-23 12:01:40|615.6|615|615.6|615|615.6|615|615.6|615|0
1608724920000|2020-12-23 12:02:00|615.5|614.9|615.6|615|615.6|615|615.5|614.9|1
1608724930000|2020-12-23 12:02:10|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|8
1608724940000|2020-12-23 12:02:20|||||||||1
1608724980000|2020-12-23 12:03:00|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1608725020000|2020-12-23 12:03:40|615.9|615.3|615.9|615.3|616|615.4|615.9|615.3|2
1608725070000|2020-12-23 12:04:30|||||||||2
1608725100000|2020-12-23 12:05:00|616|615.4|615.9|615.3|616.1|615.5|615.9|615.3|1
1608725120000|2020-12-23 12:05:20|||||||||1
1608725150000|2020-12-23 12:05:50|616|615.4|616.1|615.5|616.1|615.5|616|615.4|0
1608725160000|2020-12-23 12:06:00|616|615.4|616.1|615.5|616.1|615.5|615.9|615.3|2
1608725280000|2020-12-23 12:08:00|||||||||3
1608725300000|2020-12-23 12:08:20|||||||||1
1608725340000|2020-12-23 12:09:00|||||||||2
1608725370000|2020-12-23 12:09:30|||||||||1
1608725450000|2020-12-23 12:10:50|||||||||6
1608725460000|2020-12-23 12:11:00|||||||||1
1608725480000|2020-12-23 12:11:20|||||||||8
1608725490000|2020-12-23 12:11:30|616|615.4|616.1|615.5|616.1|615.5|616|615.4|1
1608725500000|2020-12-23 12:11:40|616|615.4|616|615.4|616.1|615.5|616|615.4|0
1608725520000|2020-12-23 12:12:00|616.1|615.5|616.1|615.5|616.1|615.5|616|615.4|2
1608725530000|2020-12-23 12:12:10|616|615.4|615.9|615.3|616|615.4|615.9|615.3|1
1608725600000|2020-12-23 12:13:20|617.1|616.5|617|616.4|617.1|616.5|616.9|616.3|16
1608725620000|2020-12-23 12:13:40|617.1|616.5|617.3|616.7|617.3|616.7|617.1|616.5|26
1608725630000|2020-12-23 12:13:50|617.6|617|617.6|617|617.6|617|617.6|617|8
1608725640000|2020-12-23 12:14:00|617.7|617.1|617.8|617.2|617.8|617.2|617.6|617|40
1608725650000|2020-12-23 12:14:10|||||||||6
1608725660000|2020-12-23 12:14:20|||||||||2
1608725670000|2020-12-23 12:14:30|617.9|617.3|617.8|617.2|618|617.4|617.8|617.2|21
1608725680000|2020-12-23 12:14:40|618|617.4|617.8|617.2|618|617.4|617.8|617.2|6
1608725710000|2020-12-23 12:15:10|||||||||1
1608725720000|2020-12-23 12:15:20|617.6|617|617.1|616.5|617.6|617|617.1|616.5|13
1608725730000|2020-12-23 12:15:30|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|6
1608725740000|2020-12-23 12:15:40|||||||||2
1608725750000|2020-12-23 12:15:50|617.2|616.6|617.3|616.7|617.3|616.7|617.2|616.6|4
1608725760000|2020-12-23 12:16:00|617.2|616.6|617.3|616.7|617.3|616.7|617.2|616.6|1
1608725800000|2020-12-23 12:16:40|||||||||1
1608725810000|2020-12-23 12:16:50|||||||||1
1608725820000|2020-12-23 12:17:00|||||||||1
1608725830000|2020-12-23 12:17:10|||||||||3
1608725840000|2020-12-23 12:17:20|||||||||1
1608725850000|2020-12-23 12:17:30|617.2|616.6|616.8|616.2|617.2|616.6|616.8|616.2|47
1608725880000|2020-12-23 12:18:00|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1608725890000|2020-12-23 12:18:10|616.8|616.2|617|616.4|617|616.4|616.8|616.2|2
1608725940000|2020-12-23 12:19:00|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1608725950000|2020-12-23 12:19:10|617|616.4|617|616.4|617|616.4|617|616.4|2
1608726000000|2020-12-23 12:20:00|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1608726020000|2020-12-23 12:20:20|||||||||1
1608726030000|2020-12-23 12:20:30|616.6|616|616.7|616.1|616.8|616.2|616.6|616|13
1608726060000|2020-12-23 12:21:00|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1608726080000|2020-12-23 12:21:20|616.6|616|616.5|615.9|616.6|616|616.5|615.9|2
1608726100000|2020-12-23 12:21:40|616.4|615.8|616.6|616|616.6|616|616.4|615.8|1
1608726120000|2020-12-23 12:22:00|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|2
1608726140000|2020-12-23 12:22:20|616.6|616|616.5|615.9|616.6|616|616.5|615.9|3
1608726160000|2020-12-23 12:22:40|616.6|616|616.3|615.7|616.6|616|616.3|615.7|1
1608726170000|2020-12-23 12:22:50|616.6|616|616.6|616|616.6|616|616.6|616|6
1608726200000|2020-12-23 12:23:20|616.3|615.7|616.6|616|616.6|616|616.3|615.7|8
1608726230000|2020-12-23 12:23:50|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|5
1608726240000|2020-12-23 12:24:00|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|1
1608726300000|2020-12-23 12:25:00|||||||||1
1608726390000|2020-12-23 12:26:30|||||||||1
1608726410000|2020-12-23 12:26:50|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|2
1608726420000|2020-12-23 12:27:00|616.2|615.6|616.2|615.6|616.3|615.7|616.2|615.6|5
1608726430000|2020-12-23 12:27:10|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|1
1608726440000|2020-12-23 12:27:20|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|3
1608726450000|2020-12-23 12:27:30|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1608726470000|2020-12-23 12:27:50|616.3|615.7|616.2|615.6|616.3|615.7|616.1|615.5|3
1608726480000|2020-12-23 12:28:00|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|2
1608726510000|2020-12-23 12:28:30|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|3
1608726520000|2020-12-23 12:28:40|616.6|616|616.6|616|616.6|616|616.6|616|0
1608726530000|2020-12-23 12:28:50|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1608726540000|2020-12-23 12:29:00|616.6|616|616.6|616|616.6|616|616.6|616|2
1608726550000|2020-12-23 12:29:10|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|9
1608726570000|2020-12-23 12:29:30|616.6|616|616.6|616|616.6|616|616.6|616|3
1608726580000|2020-12-23 12:29:40|||||||||1
1608726600000|2020-12-23 12:30:00|||||||||2
1608726610000|2020-12-23 12:30:10|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|1
1608726640000|2020-12-23 12:30:40|616.4|615.8|616.5|615.9|616.6|616|616.4|615.8|4
1608726660000|2020-12-23 12:31:00|616.6|616|616.6|616|616.6|616|616.6|616|3
1608726690000|2020-12-23 12:31:30|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|13
1608726750000|2020-12-23 12:32:30|||||||||1
1608726760000|2020-12-23 12:32:40|617.1|616.5|616.8|616.2|617.1|616.5|616.8|616.2|5
1608726810000|2020-12-23 12:33:30|616.6|616|616.6|616|616.6|616|616.6|616|9
1608726840000|2020-12-23 12:34:00|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1608726850000|2020-12-23 12:34:10|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|1
1608726900000|2020-12-23 12:35:00|616.6|616|616.7|616.1|616.7|616.1|616.6|616|0
1608726910000|2020-12-23 12:35:10|616.6|616|616.6|616|616.7|616.1|616.6|616|0
1608726920000|2020-12-23 12:35:20|616.7|616.1|616.8|616.2|616.9|616.3|616.6|616|1
1608726930000|2020-12-23 12:35:30|||||||||1
1608726950000|2020-12-23 12:35:50|616.6|616|616.6|616|616.6|616|616.6|616|21
1608726980000|2020-12-23 12:36:20|616.7|616.1|616.8|616.2|616.8|616.2|616.7|616.1|2
1608726990000|2020-12-23 12:36:30|616.7|616.1|616.6|616|616.7|616.1|616.6|616|0
1608727000000|2020-12-23 12:36:40|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|4
1608727010000|2020-12-23 12:36:50|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1608727050000|2020-12-23 12:37:30|617.1|616.5|616.9|616.3|617.1|616.5|616.9|616.3|4
1608727060000|2020-12-23 12:37:40|617.1|616.5|616.9|616.3|617.1|616.5|616.8|616.2|4
1608727080000|2020-12-23 12:38:00|617|616.4|617.1|616.5|617.1|616.5|616.9|616.3|3
1608727110000|2020-12-23 12:38:30|||||||||1
1608727180000|2020-12-23 12:39:40|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1608727200000|2020-12-23 12:40:00|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1608727220000|2020-12-23 12:40:20|617.3|616.7|617.1|616.5|617.3|616.7|617.1|616.5|2
1608727280000|2020-12-23 12:41:20|||||||||1
1608727290000|2020-12-23 12:41:30|||||||||1
1608727320000|2020-12-23 12:42:00|617.2|616.6|617.1|616.5|617.2|616.6|617.1|616.5|1
1608727340000|2020-12-23 12:42:20|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|1
1608727350000|2020-12-23 12:42:30|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1608727400000|2020-12-23 12:43:20|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1608727410000|2020-12-23 12:43:30|617.3|616.7|617.2|616.6|617.3|616.7|617.2|616.6|8
1608727430000|2020-12-23 12:43:50|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1608727460000|2020-12-23 12:44:20|||||||||1
1608727470000|2020-12-23 12:44:30|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1608727480000|2020-12-23 12:44:40|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1608727490000|2020-12-23 12:44:50|||||||||1
1608727520000|2020-12-23 12:45:20|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|2
1608727540000|2020-12-23 12:45:40|||||||||1
1608727550000|2020-12-23 12:45:50|||||||||1
1608727560000|2020-12-23 12:46:00|617|616.4|617|616.4|617|616.4|617|616.4|0
1608727580000|2020-12-23 12:46:20|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|1
1608727590000|2020-12-23 12:46:30|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|5
1608727620000|2020-12-23 12:47:00|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|31
1608727630000|2020-12-23 12:47:10|||||||||1
1608727640000|2020-12-23 12:47:20|617.2|616.6|617.3|616.7|617.3|616.7|617.2|616.6|0
1608727650000|2020-12-23 12:47:30|||||||||1
1608727720000|2020-12-23 12:48:40|||||||||1
1608727740000|2020-12-23 12:49:00|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|3
1608727750000|2020-12-23 12:49:10|617.6|617|617.6|617|617.6|617|617.6|617|3
1608727780000|2020-12-23 12:49:40|||||||||1
1608727800000|2020-12-23 12:50:00|||||||||1
1608727830000|2020-12-23 12:50:30|617.5|616.9|617.3|616.7|617.5|616.9|617.3|616.7|3
1608727860000|2020-12-23 12:51:00|617.5|616.9|617.6|617|617.6|617|617.5|616.9|2
1608727900000|2020-12-23 12:51:40|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|1
1608727920000|2020-12-23 12:52:00|617.7|617.1|617.8|617.2|617.8|617.2|617.7|617.1|1
1608727950000|2020-12-23 12:52:30|617.7|617.1|617.7|617.1|617.8|617.2|617.7|617.1|6
1608727960000|2020-12-23 12:52:40|617.8|617.2|617.8|617.2|617.8|617.2|617.7|617.1|6
1608727970000|2020-12-23 12:52:50|||||||||1
1608727980000|2020-12-23 12:53:00|||||||||1
1608727990000|2020-12-23 12:53:10|617.9|617.3|617.8|617.2|617.9|617.3|617.8|617.2|4
1608728010000|2020-12-23 12:53:30|618|617.4|617.8|617.2|618|617.4|617.8|617.2|8
1608728040000|2020-12-23 12:54:00|||||||||4
1608728050000|2020-12-23 12:54:10|||||||||2
1608728090000|2020-12-23 12:54:50|||||||||1
1608728100000|2020-12-23 12:55:00|618|617.4|618|617.4|618|617.4|618|617.4|3
1608728110000|2020-12-23 12:55:10|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|0
1608728120000|2020-12-23 12:55:20|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|3
1608728130000|2020-12-23 12:55:30|617.6|617|617.6|617|617.6|617|617.6|617|0
1608728150000|2020-12-23 12:55:50|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|6
1608728180000|2020-12-23 12:56:20|||||||||2
1608728190000|2020-12-23 12:56:30|||||||||1
1608728200000|2020-12-23 12:56:40|||||||||1
1608728210000|2020-12-23 12:56:50|617.6|617|617.5|616.9|617.6|617|617.5|616.9|5
1608728220000|2020-12-23 12:57:00|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1608728240000|2020-12-23 12:57:20|||||||||12
1608728260000|2020-12-23 12:57:40|617.6|617|617.3|616.7|617.6|617|617.3|616.7|3
1608728270000|2020-12-23 12:57:50|617.6|617|617.6|617|617.6|617|617.6|617|1
1608728280000|2020-12-23 12:58:00|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|0
1608728290000|2020-12-23 12:58:10|617.3|616.7|617.5|616.9|617.5|616.9|617.3|616.7|0
1608728300000|2020-12-23 12:58:20|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1608728320000|2020-12-23 12:58:40|617.2|616.6|617.3|616.7|617.3|616.7|617.2|616.6|12
1608728330000|2020-12-23 12:58:50|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|2
1608728370000|2020-12-23 12:59:30|||||||||3
1608728400000|2020-12-23 13:00:00|||||||||4
1608728450000|2020-12-23 13:00:50|617.3|616.7|617.1|616.5|617.3|616.7|617.1|616.5|6
1608728460000|2020-12-23 13:01:00|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|1
1608728480000|2020-12-23 13:01:20|617.6|617|617.3|616.7|617.6|617|617.3|616.7|2
1608728530000|2020-12-23 13:02:10|617.2|616.6|617.3|616.7|617.3|616.7|617.2|616.6|1
1608728550000|2020-12-23 13:02:30|||||||||1
1608728560000|2020-12-23 13:02:40|617.2|616.6|617.3|616.7|617.3|616.7|617.2|616.6|4
1608728570000|2020-12-23 13:02:50|||||||||2
1608728580000|2020-12-23 13:03:00|617.2|616.6|617.3|616.7|617.3|616.7|617.1|616.5|12
1608728600000|2020-12-23 13:03:20|||||||||1
1608728610000|2020-12-23 13:03:30|617.5|616.9|617.7|617.1|617.8|617.2|617.5|616.9|25
1608728620000|2020-12-23 13:03:40|618|617|618.1|617.5|618.2|617.6|618|617|129
1608728630000|2020-12-23 13:03:50|618.2|617.6|618.3|617.7|618.3|617.7|618.2|617.6|12
1608728640000|2020-12-23 13:04:00|618.6|618|618.6|618|618.7|618.1|618.4|617.8|25
1608728650000|2020-12-23 13:04:10|618.7|618.1|618.6|618|618.8|618.2|618.6|618|3
1608728660000|2020-12-23 13:04:20|618.8|618.2|618.6|618|618.8|618.2|618.6|618|4
1608728670000|2020-12-23 13:04:30|619.3|618.7|619.1|618.5|619.3|618.7|619.1|618.5|29
1608728680000|2020-12-23 13:04:40|618.9|618.3|618.9|618.3|619.1|618.5|618.9|618.3|10
1608728690000|2020-12-23 13:04:50|619.1|618.5|618.8|618.2|619.1|618.5|618.8|618.2|5
1608728700000|2020-12-23 13:05:00|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|25
1608728730000|2020-12-23 13:05:30|||||||||2
1608728740000|2020-12-23 13:05:40|||||||||1
1608728750000|2020-12-23 13:05:50|619.5|618.9|619.4|618.8|619.5|618.9|619.4|618.8|6
1608728760000|2020-12-23 13:06:00|619.3|618.7|619.2|618.6|619.3|618.7|619.1|618.5|12
1608728770000|2020-12-23 13:06:10|619.1|618.5|619.2|618.6|619.2|618.6|619.1|618.5|0
1608728780000|2020-12-23 13:06:20|619.3|618.7|619.1|618.5|619.3|618.7|619|618.4|6
1608728790000|2020-12-23 13:06:30|||||||||1
1608728800000|2020-12-23 13:06:40|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|0
1608728810000|2020-12-23 13:06:50|619.3|618.7|619.1|618.5|619.3|618.7|619.1|618.5|1
1608728820000|2020-12-23 13:07:00|619.2|618.6|619.3|618.7|619.3|618.7|619.2|618.6|10
1608728830000|2020-12-23 13:07:10|619.5|618.9|619.6|619|619.6|619|619.5|618.9|10
1608728840000|2020-12-23 13:07:20|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|11
1608728850000|2020-12-23 13:07:30|619.4|618.8|619.3|618.7|619.4|618.8|619.3|618.7|11
1608728860000|2020-12-23 13:07:40|619.4|618.8|619.1|618.5|619.4|618.8|619.1|618.5|19
1608728880000|2020-12-23 13:08:00|||||||||1
1608728890000|2020-12-23 13:08:10|||||||||1
1608728900000|2020-12-23 13:08:20|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|34
1608728910000|2020-12-23 13:08:30|619.2|618.6|620|619.4|620|619.4|619.1|618.5|215
1608728920000|2020-12-23 13:08:40|620.1|619.5|620|619.4|620.1|619.5|619.9|619.3|28
1608728930000|2020-12-23 13:08:50|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|7
1608728940000|2020-12-23 13:09:00|620.2|619.6|620.2|619.6|620.2|619.6|620.1|619.5|12
1608728950000|2020-12-23 13:09:10|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|0
1608728960000|2020-12-23 13:09:20|620.2|619.6|620.3|619.7|620.3|619.7|620.1|619.5|1
1608728970000|2020-12-23 13:09:30|621|620.4|620.7|620.1|621|620.4|620.7|620.1|181
1608728980000|2020-12-23 13:09:40|||||||||9
1608728990000|2020-12-23 13:09:50|620.6|620|620.7|620.1|620.7|620.1|620.6|620|4
1608729000000|2020-12-23 13:10:00|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|13
1608729010000|2020-12-23 13:10:10|621|620.4|621|620.4|621|620.4|621|620.4|14
1608729020000|2020-12-23 13:10:20|620.8|620.2|620.8|620.2|621|620.4|620.8|620.2|16
1608729030000|2020-12-23 13:10:30|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|6
1608729040000|2020-12-23 13:10:40|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|0
1608729060000|2020-12-23 13:11:00|620.9|620.3|620.8|620.2|621|620.4|620.8|620.2|7
1608729070000|2020-12-23 13:11:10|||||||||3
1608729080000|2020-12-23 13:11:20|620.6|620|620.7|620.1|620.7|620.1|620.6|620|27
1608729090000|2020-12-23 13:11:30|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|28
1608729100000|2020-12-23 13:11:40|620.7|620.1|620.7|620.1|620.7|620.1|620.5|619.9|41
1608729110000|2020-12-23 13:11:50|||||||||7
1608729120000|2020-12-23 13:12:00|620.6|620|620.8|620.2|620.8|620.2|620.6|620|17
1608729130000|2020-12-23 13:12:10|620.5|619.9|620.7|620.1|620.8|620.2|620.5|619.9|7
1608729140000|2020-12-23 13:12:20|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|2
1608729150000|2020-12-23 13:12:30|621.3|620.7|621.3|620.7|621.3|620.7|621.3|620.7|43
1608729160000|2020-12-23 13:12:40|621.2|620.6|621.3|620.7|621.3|620.7|621.1|620.5|10
1608729170000|2020-12-23 13:12:50|621.4|620.8|621.4|620.8|621.5|620.9|621.3|620.7|17
1608729180000|2020-12-23 13:13:00|621.5|620.9|621.5|620.9|621.5|620.9|621.3|620.7|16
1608729200000|2020-12-23 13:13:20|621.7|621.1|621.5|620.9|621.7|621.1|621.5|620.9|12
1608729210000|2020-12-23 13:13:30|621.6|621|621.7|621.1|621.7|621.1|621.6|621|10
1608729220000|2020-12-23 13:13:40|621.6|621|621.5|620.9|621.6|621|621.5|620.9|12
1608729230000|2020-12-23 13:13:50|||||||||8
1608729240000|2020-12-23 13:14:00|622.3|621.7|622.3|621.7|622.4|621.8|622.2|621.6|23
1608729250000|2020-12-23 13:14:10|622.5|621.9|622.3|621.7|622.5|621.9|622.3|621.7|23
1608729260000|2020-12-23 13:14:20|622.4|621.8|622.5|621.9|622.5|621.9|622.4|621.8|8
1608729270000|2020-12-23 13:14:30|622.3|621.7|622.7|622.1|622.7|622.1|622.3|621.7|82
1608729280000|2020-12-23 13:14:40|622.5|621.9|622.5|621.9|622.5|621.9|622.5|621.9|30
1608729290000|2020-12-23 13:14:50|622.6|622|622.6|622|622.6|622|622.6|622|13
1608729300000|2020-12-23 13:15:00|622.7|622.1|622.2|621.6|622.7|622.1|622.2|621.6|30
1608729310000|2020-12-23 13:15:10|622|621.4|622|621.4|622.1|621.5|622|621.4|16
1608729330000|2020-12-23 13:15:30|622.2|621.6|622|621.4|622.2|621.6|622|621.4|12
1608729340000|2020-12-23 13:15:40|622.3|621.7|622.5|621.9|622.5|621.9|622.3|621.7|21
1608729350000|2020-12-23 13:15:50|622.6|622|622.5|621.9|622.6|622|622.4|621.8|54
1608729360000|2020-12-23 13:16:00|622.3|621.7|622.3|621.7|622.4|621.8|622.3|621.7|19
1608729370000|2020-12-23 13:16:10|622.1|621.5|622.1|621.5|622.2|621.6|622.1|621.5|18
1608729380000|2020-12-23 13:16:20|622.2|621.6|622.3|621.7|622.3|621.7|622.2|621.6|7
1608729390000|2020-12-23 13:16:30|622.4|621.8|622.5|621.9|622.5|621.9|622.4|621.8|8
1608729400000|2020-12-23 13:16:40|622.6|622|623.2|622.6|623.5|622.9|622.6|622|102
1608729410000|2020-12-23 13:16:50|623.3|622.7|623.1|622.5|623.4|622.8|623|622.4|27
1608729420000|2020-12-23 13:17:00|623|622.4|623.1|622.5|623.1|622.5|622.7|622.1|7
1608729430000|2020-12-23 13:17:10|623|622.4|623.9|623.3|623.9|623.3|623|622.4|66
1608729440000|2020-12-23 13:17:20|||||||||25
1608729450000|2020-12-23 13:17:30|623.8|623.2|623.6|623|623.9|623.3|623.6|623|22
1608729460000|2020-12-23 13:17:40|623.4|622.8|623.4|622.8|623.7|623.1|623.4|622.8|11
1608729470000|2020-12-23 13:17:50|||||||||1
1608729480000|2020-12-23 13:18:00|623.7|623.1|623.9|623.3|623.9|623.3|623.7|623.1|82
1608729490000|2020-12-23 13:18:10|623.7|623.1|623.7|623.1|623.7|623.1|623.7|623.1|9
1608729500000|2020-12-23 13:18:20|623.8|623.2|623.7|623.1|623.8|623.2|623.4|622.8|33
1608729510000|2020-12-23 13:18:30|623.6|623|623.4|622.8|623.6|623|623.4|622.8|4
1608729520000|2020-12-23 13:18:40|623.3|622.7|623.3|622.7|623.3|622.7|623.3|622.7|5
1608729530000|2020-12-23 13:18:50|||||||||6
1608729540000|2020-12-23 13:19:00|623.2|622.6|623.2|622.6|623.2|622.6|623.2|622.6|25
1608729550000|2020-12-23 13:19:10|623.4|622.8|623.4|622.8|623.4|622.8|623.3|622.7|54
1608729560000|2020-12-23 13:19:20|||||||||1
1608729570000|2020-12-23 13:19:30|623.5|622.9|623.4|622.8|623.5|622.9|623.4|622.8|19
1608729580000|2020-12-23 13:19:40|623.6|623|623.7|623.1|623.7|623.1|623.4|622.8|8
1608729590000|2020-12-23 13:19:50|623.9|623.3|624|623.4|624.1|623.5|623.9|623.3|19
1608729600000|2020-12-23 13:20:00|624.1|623.5|623.9|623.3|624.2|623.6|623.9|623.3|10
1608729610000|2020-12-23 13:20:10|624|623.4|623.9|623.3|624|623.4|623.9|623.3|5
1608729620000|2020-12-23 13:20:20|||||||||6
1608729630000|2020-12-23 13:20:30|||||||||1
1608729640000|2020-12-23 13:20:40|623.7|623.1|623.8|623.2|623.9|623.3|623.7|623.1|19
1608729650000|2020-12-23 13:20:50|623.9|623.3|623.7|623.1|623.9|623.3|623.7|623.1|1
1608729660000|2020-12-23 13:21:00|623.8|623.2|623.7|623.1|623.8|623.2|623.7|623.1|4
1608729670000|2020-12-23 13:21:10|||||||||5
1608729700000|2020-12-23 13:21:40|||||||||1
1608729710000|2020-12-23 13:21:50|||||||||1
1608729720000|2020-12-23 13:22:00|623.9|623.3|624.2|623.6|624.2|623.6|623.9|623.3|15
1608729730000|2020-12-23 13:22:10|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|13
1608729740000|2020-12-23 13:22:20|624.3|623.7|624.4|623.8|624.4|623.8|624.3|623.7|6
1608729750000|2020-12-23 13:22:30|624.3|623.7|624.8|624.2|624.9|624.3|624.3|623.7|66
1608729760000|2020-12-23 13:22:40|624.9|624.3|624.8|624.2|624.9|624.3|624.6|624|10
1608729770000|2020-12-23 13:22:50|624.9|624.3|624.9|624.3|624.9|624.3|624.6|624|10
1608729780000|2020-12-23 13:23:00|||||||||38
1608729790000|2020-12-23 13:23:10|||||||||15
1608729800000|2020-12-23 13:23:20|||||||||1
1608729810000|2020-12-23 13:23:30|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|28
1608729820000|2020-12-23 13:23:40|626.3|625.7|625.9|625.3|626.3|625.7|625.8|625.2|106
1608729830000|2020-12-23 13:23:50|625.8|625.2|625.1|624.5|625.8|625.2|625.1|624.5|6
1608729840000|2020-12-23 13:24:00|625.4|624.8|625.5|624.9|625.6|625|625.2|624.6|49
1608729850000|2020-12-23 13:24:10|625.4|624.8|625.5|624.9|625.6|625|625.1|624.5|25
1608729860000|2020-12-23 13:24:20|625.4|624.8|625.4|624.8|625.5|624.9|625.4|624.8|17
1608729870000|2020-12-23 13:24:30|625.5|624.9|625.4|624.8|625.5|624.9|625.4|624.8|18
1608729880000|2020-12-23 13:24:40|||||||||4
1608729890000|2020-12-23 13:24:50|625.3|624.7|625.4|624.8|625.4|624.8|625.1|624.5|40
1608729900000|2020-12-23 13:25:00|625.6|625|625.4|624.8|625.6|625|625.3|624.7|32
1608729910000|2020-12-23 13:25:10|625.3|624.7|625.6|625|625.6|625|625.1|624.5|21
1608729920000|2020-12-23 13:25:20|625.5|624.9|625.6|625|625.6|625|625.5|624.9|24
1608729930000|2020-12-23 13:25:30|||||||||4
1608729940000|2020-12-23 13:25:40|625.4|624.8|625.5|624.9|625.5|624.9|625.4|624.8|8
1608729950000|2020-12-23 13:25:50|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|1
1608729960000|2020-12-23 13:26:00|625.6|625|625.6|625|625.6|625|625.4|624.8|11
1608729970000|2020-12-23 13:26:10|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|45
1608729980000|2020-12-23 13:26:20|625.5|624.9|625.4|624.8|625.5|624.9|625.4|624.8|5
1608729990000|2020-12-23 13:26:30|||||||||1
1608730000000|2020-12-23 13:26:40|625.3|624.7|625.3|624.7|625.3|624.7|625.3|624.7|17
1608730010000|2020-12-23 13:26:50|625.4|624.8|625.9|625.3|626.1|625.5|625.1|624.5|36
1608730020000|2020-12-23 13:27:00|626.1|625.5|626.4|625.8|626.4|625.8|626.1|625.5|27
1608730030000|2020-12-23 13:27:10|626.5|625.9|626.6|626|626.6|626|626.5|625.9|51
1608730040000|2020-12-23 13:27:20|626.1|625.5|626.1|625.5|626.2|625.6|625.9|625.3|77
1608730050000|2020-12-23 13:27:30|626.4|625.8|626.4|625.8|626.4|625.8|626.1|625.5|15
1608730060000|2020-12-23 13:27:40|626.2|625.6|626.2|625.6|626.2|625.6|626.1|625.5|16
1608730070000|2020-12-23 13:27:50|626.1|625.5|626.1|625.5|626.1|625.5|625.9|625.3|7
1608730080000|2020-12-23 13:28:00|625.9|625.3|625.9|625.3|625.9|625.3|625.9|625.3|2
1608730090000|2020-12-23 13:28:10|626|625.4|626.1|625.5|626.1|625.5|625.9|625.3|57
1608730100000|2020-12-23 13:28:20|626|625.4|625.6|625|626.1|625.5|625.6|625|103
1608730110000|2020-12-23 13:28:30|625.5|624.9|624|623.4|625.5|624.9|623.3|622.4|50
1608730120000|2020-12-23 13:28:40|623.9|623.3|623.8|623.2|623.9|623.3|623.5|622.9|4
1608730130000|2020-12-23 13:28:50|623.9|623.3|624.2|623.6|624.2|623.6|623.9|623.3|9
1608730140000|2020-12-23 13:29:00|624|623.4|624|623.4|624.2|623.6|624|623.4|18
1608730150000|2020-12-23 13:29:10|624.2|623.6|624.6|624|624.6|624|624.2|623.6|18
1608730160000|2020-12-23 13:29:20|||||||||2
1608730170000|2020-12-23 13:29:30|624.9|624.3|624.9|624.3|624.9|624.3|624.9|624.3|2
1608730180000|2020-12-23 13:29:40|625|624.4|624.8|624.2|625.1|624.5|624.6|624|16
1608730190000|2020-12-23 13:29:50|624.9|624.3|624.6|624|624.9|624.3|624.6|624|13
1608730200000|2020-12-23 13:30:00|624.9|624.3|624.9|624.3|624.9|624.3|624.9|624.3|10
1608730210000|2020-12-23 13:30:10|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|8
1608730220000|2020-12-23 13:30:20|624.6|624|625.1|624.5|625.1|624.5|624.6|624|17
1608730230000|2020-12-23 13:30:30|625.3|624.7|625.1|624.5|625.3|624.7|625.1|624.5|4
1608730240000|2020-12-23 13:30:40|625|624.4|625.1|624.5|625.1|624.5|625|624.4|13
1608730250000|2020-12-23 13:30:50|||||||||1
1608730260000|2020-12-23 13:31:00|624.9|624.3|624.4|623.8|624.9|624.3|624.4|623.8|13
1608730270000|2020-12-23 13:31:10|624.6|624|624.6|624|624.6|624|624.4|623.8|12
1608730280000|2020-12-23 13:31:20|624.4|623.8|624.4|623.8|624.5|623.9|624.4|623.8|5
1608730290000|2020-12-23 13:31:30|||||||||105
1608730300000|2020-12-23 13:31:40|||||||||18
1608730310000|2020-12-23 13:31:50|||||||||16
1608730320000|2020-12-23 13:32:00|624.2|623.6|623.7|623.1|624.2|623.6|623.4|622.8|21
1608730330000|2020-12-23 13:32:10|623.8|623.2|623.8|623.2|623.8|623.2|623.7|623.1|10
1608730340000|2020-12-23 13:32:20|623.7|623.1|623.9|623.3|623.9|623.3|623.7|623.1|10
1608730350000|2020-12-23 13:32:30|624|623.4|623.9|623.3|624.2|623.6|623.9|623.3|3
1608730360000|2020-12-23 13:32:40|624|623.4|623.7|623.1|624|623.4|623.7|623.1|21
1608730370000|2020-12-23 13:32:50|623.8|623.2|623.7|623.1|623.8|623.2|623.7|623.1|3
1608730380000|2020-12-23 13:33:00|623.2|622.6|622.9|622.3|623.2|622.6|622.7|622.1|36
1608730390000|2020-12-23 13:33:10|622.8|622.2|623.1|622.5|623.2|622.6|622.8|622.2|28
1608730400000|2020-12-23 13:33:20|622.9|622.3|622.9|622.3|623.2|622.6|622.9|622.3|8
1608730410000|2020-12-23 13:33:30|622.8|622.2|622.8|622.2|622.9|622.3|622.8|622.2|0
1608730420000|2020-12-23 13:33:40|622.9|622.3|623.1|622.5|623.1|622.5|622.9|622.3|8
1608730430000|2020-12-23 13:33:50|623.2|622.6|622.8|622.2|623.2|622.6|622.8|622.2|10
1608730440000|2020-12-23 13:34:00|622.9|622.3|623.1|622.5|623.1|622.5|622.7|622.1|32
1608730450000|2020-12-23 13:34:10|623.2|622.6|622.6|622|623.2|622.6|622.6|622|63
1608730460000|2020-12-23 13:34:20|622.7|622.1|622.8|622.2|622.9|622.3|622.3|621.7|9
1608730470000|2020-12-23 13:34:30|623|622.4|623.1|622.5|623.1|622.5|623|622.4|15
1608730480000|2020-12-23 13:34:40|623|622.4|623.1|622.5|623.2|622.6|623|622.4|7
1608730490000|2020-12-23 13:34:50|623.2|622.6|622.8|622.2|623.2|622.6|622.8|622.2|7
1608730500000|2020-12-23 13:35:00|623|622.4|623.5|622.9|623.6|623|623|622.4|9
1608730510000|2020-12-23 13:35:10|623.6|623|623.7|623.1|623.7|623.1|623.3|622.7|109
1608730520000|2020-12-23 13:35:20|623.5|622.9|624|623.4|624|623.4|623.2|622.6|33
1608730530000|2020-12-23 13:35:30|623.8|623.2|624|623.4|624|623.4|623.7|623.1|3
1608730540000|2020-12-23 13:35:40|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|7
1608730550000|2020-12-23 13:35:50|623.7|623.1|623.8|623.2|623.8|623.2|623.7|623.1|1
1608730560000|2020-12-23 13:36:00|624|623.4|623.8|623.2|624|623.4|623.8|623.2|5
1608730570000|2020-12-23 13:36:10|623.7|623.1|623.7|623.1|623.7|623.1|623.7|623.1|1
1608730580000|2020-12-23 13:36:20|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|1
1608730590000|2020-12-23 13:36:30|623.7|623.1|623.7|623.1|623.7|623.1|623.7|623.1|1
1608730600000|2020-12-23 13:36:40|623.6|623|623.6|623|623.6|623|623.6|623|15
1608730610000|2020-12-23 13:36:50|623.7|623.1|624|623.4|624|623.4|623.7|623.1|3
1608730620000|2020-12-23 13:37:00|624.2|623.6|624.4|623.8|624.5|623.9|624.2|623.6|18
1608730630000|2020-12-23 13:37:10|624.5|623.9|624.3|623.7|624.5|623.9|624.2|623.6|23
1608730640000|2020-12-23 13:37:20|624.4|623.8|624.3|623.7|624.5|623.9|624.2|623.6|30
1608730650000|2020-12-23 13:37:30|624.4|623.8|624.5|623.9|624.5|623.9|624.4|623.8|0
1608730660000|2020-12-23 13:37:40|624.7|624.1|624.5|623.9|625|624.4|624.5|623.9|34
1608730670000|2020-12-23 13:37:50|624.7|624.1|624.7|624.1|624.7|624.1|624.7|624.1|7
1608730680000|2020-12-23 13:38:00|624.5|623.9|624.5|623.9|624.7|624.1|624.5|623.9|6
1608730690000|2020-12-23 13:38:10|||||||||4
1608730700000|2020-12-23 13:38:20|624.6|624|624.5|623.9|624.6|624|624.5|623.9|4
1608730710000|2020-12-23 13:38:30|624.2|623.6|624.5|623.9|624.5|623.9|624.2|623.6|3
1608730720000|2020-12-23 13:38:40|624.4|623.8|624.3|623.7|624.5|623.9|624.3|623.7|6
1608730730000|2020-12-23 13:38:50|624.4|623.8|624.5|623.9|624.5|623.9|624.4|623.8|1
1608730740000|2020-12-23 13:39:00|||||||||2
1608730750000|2020-12-23 13:39:10|624|623.4|624.1|623.5|624.1|623.5|624|623.4|4
1608730760000|2020-12-23 13:39:20|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.6|9
1608730770000|2020-12-23 13:39:30|624.3|623.7|624|623.4|624.3|623.7|624|623.4|53
1608730780000|2020-12-23 13:39:40|624.1|623.5|624.1|623.5|624.1|623.5|624.1|623.5|0
1608730790000|2020-12-23 13:39:50|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.6|0
1608730800000|2020-12-23 13:40:00|624.1|623.5|624.2|623.6|624.2|623.6|624|623.4|6
1608730810000|2020-12-23 13:40:10|624.1|623.5|624.2|623.6|624.2|623.6|624.1|623.5|4
1608730820000|2020-12-23 13:40:20|624.3|623.7|624.5|623.9|624.5|623.9|624.3|623.7|4
1608730840000|2020-12-23 13:40:40|624.3|623.7|624.2|623.6|624.3|623.7|624.2|623.6|3
1608730850000|2020-12-23 13:40:50|||||||||3
1608730860000|2020-12-23 13:41:00|||||||||3
1608730880000|2020-12-23 13:41:20|624|623.4|624.5|623.9|624.5|623.9|624|623.4|11
1608730890000|2020-12-23 13:41:30|||||||||2
1608730900000|2020-12-23 13:41:40|624.3|623.7|624.2|623.6|624.3|623.7|624.2|623.6|12
1608730910000|2020-12-23 13:41:50|624.5|623.9|624.5|623.9|624.5|623.9|624.5|623.9|3
1608730920000|2020-12-23 13:42:00|624.3|623.7|624.5|623.9|624.5|623.9|624.3|623.7|6
1608730930000|2020-12-23 13:42:10|624.6|624|624.7|624.1|624.7|624.1|624.6|624|6
1608730950000|2020-12-23 13:42:30|624.8|624.2|625.1|624.5|625.1|624.5|624.8|624.2|64
1608730960000|2020-12-23 13:42:40|625.2|624.6|625.2|624.6|625.2|624.6|625.1|624.5|10
1608730970000|2020-12-23 13:42:50|624.9|624.3|624.9|624.3|624.9|624.3|624.9|624.3|5
1608730980000|2020-12-23 13:43:00|625|624.4|624.8|624.2|625|624.4|624.7|624.1|16
1608730990000|2020-12-23 13:43:10|624.9|624.3|624.8|624.2|624.9|624.3|624.7|624.1|9
1608731000000|2020-12-23 13:43:20|624.7|624.1|624.8|624.2|624.9|624.3|624.7|624.1|8
1608731010000|2020-12-23 13:43:30|624.7|624.1|624.7|624.1|624.8|624.2|624.7|624.1|6
1608731020000|2020-12-23 13:43:40|624.9|624.3|624.9|624.3|624.9|624.3|624.9|624.3|26
1608731030000|2020-12-23 13:43:50|625.2|624.6|625.1|624.5|625.2|624.6|625.1|624.5|6
1608731040000|2020-12-23 13:44:00|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|2
1608731050000|2020-12-23 13:44:10|625.3|624.7|625.4|624.8|625.4|624.8|625.3|624.7|23
1608731060000|2020-12-23 13:44:20|||||||||5
1608731070000|2020-12-23 13:44:30|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|6
1608731080000|2020-12-23 13:44:40|||||||||3
1608731090000|2020-12-23 13:44:50|625.3|624.7|625.4|624.8|625.4|624.8|625.3|624.7|1
1608733800000|2020-12-23 14:30:00|626.4|625.8|624.7|624.1|626.5|625.9|624.4|623.8|432
1608733810000|2020-12-23 14:30:10|624.4|623.8|624.6|624|625.2|624.6|624.2|623.6|96
1608733820000|2020-12-23 14:30:20|624.7|624.1|625.9|625.3|625.9|625.3|624.7|624.1|79
1608733830000|2020-12-23 14:30:30|625.7|625.1|626.2|625.6|626.2|625.6|625.7|625.1|32
1608733840000|2020-12-23 14:30:40|625.9|625.3|626.4|625.8|626.7|626.1|625.9|625.3|77
1608733850000|2020-12-23 14:30:50|626.6|626|626.4|625.8|626.7|626.1|625.9|625.3|85
1608733860000|2020-12-23 14:31:00|626.6|626|626.2|625.6|626.6|626|625.9|625.3|54
1608733870000|2020-12-23 14:31:10|626.3|625.7|627.2|626.6|627.2|626.6|626.3|625.7|123
1608733880000|2020-12-23 14:31:20|627.4|626.8|627.2|626.6|627.5|626.9|627.2|626.6|91
1608733890000|2020-12-23 14:31:30|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|14
1608733900000|2020-12-23 14:31:40|627.5|626.9|627.9|627.3|627.9|627.3|627.4|626.8|84
1608733910000|2020-12-23 14:31:50|627.7|627.1|627.9|627.3|628|627.4|627.7|627.1|178
1608733920000|2020-12-23 14:32:00|628.2|627.6|627.6|627|628.4|627.8|627.6|627|101
1608733930000|2020-12-23 14:32:10|627.5|626.9|627.7|627.1|627.7|627.1|627.5|626.9|16
1608733940000|2020-12-23 14:32:20|627.8|627.2|627.7|627.1|627.9|627.3|627.7|627.1|65
1608733950000|2020-12-23 14:32:30|627.8|627.2|627.6|627|627.8|627.2|627.4|626.8|151
1608733960000|2020-12-23 14:32:40|627.7|627.1|627.9|627.3|627.9|627.3|627.6|627|11
1608733970000|2020-12-23 14:32:50|627.8|627.2|628.4|627.8|628.4|627.8|627.7|627.1|36
1608733980000|2020-12-23 14:33:00|628.6|628|628.5|627.9|628.7|628.1|628.4|627.8|49
1608733990000|2020-12-23 14:33:10|628.4|627.8|628.2|627.6|628.5|627.9|628.2|627.6|72
1608734000000|2020-12-23 14:33:20|628.4|627.8|628.4|627.8|628.7|628.1|628.4|627.8|29
1608734010000|2020-12-23 14:33:30|628.5|627.9|628.4|627.8|628.7|628.1|628.4|627.8|26
1608734020000|2020-12-23 14:33:40|628.5|627.9|628.7|628.1|628.7|628.1|628.4|627.8|19
1608734030000|2020-12-23 14:33:50|628.9|628.3|628.9|628.3|629|628.4|628.9|628.3|35
1608734040000|2020-12-23 14:34:00|629|628.4|629.2|628.6|629.3|628.7|628.9|628.3|71
1608734050000|2020-12-23 14:34:10|629.4|628.8|629.3|628.7|629.4|628.8|629.2|628.6|46
1608734060000|2020-12-23 14:34:20|629.4|628.8|628.9|628.3|629.4|628.8|628.9|628.3|52
1608734070000|2020-12-23 14:34:30|628.7|628.1|628.7|628.1|628.7|628.1|628.7|628.1|25
1608734080000|2020-12-23 14:34:40|628.8|628.2|628.9|628.3|628.9|628.3|628.7|628.1|43
1608734090000|2020-12-23 14:34:50|629.2|628.6|629.4|628.8|629.4|628.8|628.9|628.3|28
1608734100000|2020-12-23 14:35:00|629.7|629.1|629.7|629.1|629.7|629.1|629.7|629.1|33
1608734110000|2020-12-23 14:35:10|||||||||15
1608734120000|2020-12-23 14:35:20|629.9|629.3|630|629.4|630.4|629.8|629.8|629.2|78
1608734130000|2020-12-23 14:35:30|630.2|629.6|630.4|629.8|630.4|629.8|629.9|629.3|28
1608734140000|2020-12-23 14:35:40|630.7|630.1|630.6|630|630.7|630.1|630.4|629.8|75
1608734150000|2020-12-23 14:35:50|630.7|630.1|630.9|630.3|630.9|630.3|630.6|630|111
1608734160000|2020-12-23 14:36:00|631.4|630.8|631.6|631|631.6|631|631.4|630.8|149
1608734170000|2020-12-23 14:36:10|631.5|630.9|631.4|630.8|631.5|630.9|631.1|630.5|81
1608734180000|2020-12-23 14:36:20|631.3|630.7|631.4|630.8|631.4|630.8|631.1|630.5|43
1608734190000|2020-12-23 14:36:30|631.5|630.9|631.5|630.9|631.6|631|631.2|630.6|125
1608734200000|2020-12-23 14:36:40|631.6|631|631.5|630.9|631.6|631|631.5|630.9|30
1608734210000|2020-12-23 14:36:50|631.4|630.8|631.4|630.8|631.6|631|631.4|630.8|90
1608734220000|2020-12-23 14:37:00|631.6|631|631.9|631.3|631.9|631.3|631.6|631|168
1608734230000|2020-12-23 14:37:10|632.1|631.5|632.6|632|632.6|632|632.1|631.5|56
1608734240000|2020-12-23 14:37:20|632.4|631.8|632.6|632|632.6|632|632.4|631.8|109
1608734250000|2020-12-23 14:37:30|632.7|632.1|632.6|632|632.9|632.3|632.6|632|121
1608734260000|2020-12-23 14:37:40|632.9|632.3|632.9|632.3|632.9|632.3|632.9|632.3|64
1608734270000|2020-12-23 14:37:50|632.8|632.2|632.9|632.3|633.1|632.5|632.8|632.2|26
1608734280000|2020-12-23 14:38:00|633.1|632.5|632.9|632.3|633.4|632.8|632.9|632.3|55
1608734290000|2020-12-23 14:38:10|632.8|632.2|632.8|632.2|633.1|632.5|632.8|632.2|25
1608734300000|2020-12-23 14:38:20|632.6|632|632.7|632.1|632.8|632.2|632.6|632|49
1608734310000|2020-12-23 14:38:30|632.8|632.2|633.1|632.5|633.1|632.5|632.6|632|136
1608734320000|2020-12-23 14:38:40|633|632.4|632.8|632.2|633.1|632.5|632.8|632.2|65
1608734330000|2020-12-23 14:38:50|632.6|632|632.6|632|632.6|632|632.6|632|53
1608734340000|2020-12-23 14:39:00|632.8|632.2|632.6|632|632.8|632.2|632.3|631.7|70
1608734350000|2020-12-23 14:39:10|632.3|631.7|631.9|631.3|632.3|631.7|631.7|631.1|415
1608734360000|2020-12-23 14:39:20|631.6|631|631.6|631|631.9|631.3|631.6|631|60
1608734370000|2020-12-23 14:39:30|631.5|630.9|630.9|630.3|631.6|631|630.9|630.3|76
1608734380000|2020-12-23 14:39:40|630.6|630|629.9|629.3|630.9|630.3|629.6|629|117
1608734390000|2020-12-23 14:39:50|630.1|629.5|629.9|629.3|630.1|629.5|629.9|629.3|64
1608734400000|2020-12-23 14:40:00|630|629.4|629.9|629.3|630.4|629.8|629.8|629.2|117
1608734410000|2020-12-23 14:40:10|629.7|629.1|629.7|629.1|629.9|629.3|629.7|629.1|49
1608734420000|2020-12-23 14:40:20|629.4|628.8|629.4|628.8|629.4|628.8|629.2|628.6|50
1608734430000|2020-12-23 14:40:30|629.5|628.9|629.4|628.8|629.7|629.1|629.4|628.8|18
1608734440000|2020-12-23 14:40:40|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|56
1608734450000|2020-12-23 14:40:50|628.9|628.3|628.9|628.3|628.9|628.3|628.7|628.1|60
1608734460000|2020-12-23 14:41:00|628.7|628.1|628.2|627.6|628.9|628.3|628.2|627.6|45
1608734470000|2020-12-23 14:41:10|627.9|627.3|627.2|626.6|627.9|627.3|627.2|626.6|208
1608734480000|2020-12-23 14:41:20|627.3|626.7|627.9|627.3|627.9|627.3|627.1|626.5|149
1608734490000|2020-12-23 14:41:30|628.1|627.5|628.4|627.8|628.7|628.1|628.1|627.5|72
1608734500000|2020-12-23 14:41:40|628.3|627.7|628.7|628.1|628.7|628.1|628.3|627.7|22
1608734510000|2020-12-23 14:41:50|628.8|628.2|628.2|627.6|628.8|628.2|628.2|627.6|33
1608734520000|2020-12-23 14:42:00|628.3|627.7|628.7|628.1|628.7|628.1|628.3|627.7|78
1608734530000|2020-12-23 14:42:10|628.2|627.6|628.4|627.8|628.4|627.8|628.2|627.6|21
1608734540000|2020-12-23 14:42:20|628.2|627.6|628.4|627.8|628.4|627.8|628.2|627.6|20
1608734550000|2020-12-23 14:42:30|628.7|628.1|628.7|628.1|628.7|628.1|628.7|628.1|52
1608734560000|2020-12-23 14:42:40|628.9|628.3|629.2|628.6|629.2|628.6|628.9|628.3|27
1608734570000|2020-12-23 14:42:50|629.1|628.5|629.2|628.6|629.2|628.6|628.9|628.3|21
1608734580000|2020-12-23 14:43:00|629.1|628.5|629.2|628.6|629.2|628.6|628.9|628.3|16
1608734590000|2020-12-23 14:43:10|629.4|628.8|629.9|629.3|629.9|629.3|629.4|628.8|89
1608734600000|2020-12-23 14:43:20|629.7|629.1|629.4|628.8|629.7|629.1|629.4|628.8|49
1608734610000|2020-12-23 14:43:30|629.7|629.1|629.7|629.1|629.7|629.1|629.4|628.8|31
1608734620000|2020-12-23 14:43:40|||||||||3
1608734630000|2020-12-23 14:43:50|||||||||55
1608734640000|2020-12-23 14:44:00|629.9|629.3|629.7|629.1|629.9|629.3|629.7|629.1|36
1608734650000|2020-12-23 14:44:10|||||||||28
1608734660000|2020-12-23 14:44:20|||||||||7
1608734670000|2020-12-23 14:44:30|||||||||16
1608734680000|2020-12-23 14:44:40|629.8|629.2|629.4|628.8|629.9|629.3|629.4|628.8|84
1608734690000|2020-12-23 14:44:50|||||||||3
1608734700000|2020-12-23 14:45:00|629.7|629.1|630.2|629.6|630.2|629.6|629.7|629.1|64
1608734710000|2020-12-23 14:45:10|630.3|629.7|630.2|629.6|630.3|629.7|630.2|629.6|7
1608734720000|2020-12-23 14:45:20|629.9|629.3|629.9|629.3|630.2|629.6|629.9|629.3|44
1608734730000|2020-12-23 14:45:30|630.2|629.6|629.9|629.3|630.2|629.6|629.9|629.3|20
1608734740000|2020-12-23 14:45:40|630.2|629.6|629.9|629.3|630.2|629.6|629.9|629.3|35
1608734750000|2020-12-23 14:45:50|630.1|629.5|630.2|629.6|630.2|629.6|629.9|629.3|23
1608734760000|2020-12-23 14:46:00|629.9|629.3|630.2|629.6|630.2|629.6|629.7|629.1|82
1608734770000|2020-12-23 14:46:10|||||||||6
1608734780000|2020-12-23 14:46:20|629.7|629.1|629.7|629.1|629.7|629.1|629.7|629.1|15
1608734790000|2020-12-23 14:46:30|629.8|629.2|629.7|629.1|629.9|629.3|629.7|629.1|48
1608734800000|2020-12-23 14:46:40|629.9|629.3|629.2|628.6|629.9|629.3|629.2|628.6|32
1608734810000|2020-12-23 14:46:50|628.9|628.3|628.7|628.1|628.9|628.3|628.7|628.1|9
1608734820000|2020-12-23 14:47:00|628.9|628.3|629.2|628.6|629.4|628.8|628.9|628.3|58
1608734830000|2020-12-23 14:47:10|629.4|628.8|628.7|628.1|629.4|628.8|628.7|628.1|34
1608734840000|2020-12-23 14:47:20|628.8|628.2|628.8|628.2|628.8|628.2|628.4|627.8|23
1608734850000|2020-12-23 14:47:30|628.7|628.1|628.2|627.6|628.7|628.1|628.2|627.6|49
1608734860000|2020-12-23 14:47:40|627.9|627.3|627.7|627.1|627.9|627.3|627.7|627.1|31
1608734870000|2020-12-23 14:47:50|627.9|627.3|627.9|627.3|628|627.4|627.9|627.3|15
1608734880000|2020-12-23 14:48:00|628.1|627.5|628.2|627.6|628.4|627.8|627.9|627.3|21
1608734890000|2020-12-23 14:48:10|628.4|627.8|628.2|627.6|628.4|627.8|628.2|627.6|7
1608734900000|2020-12-23 14:48:20|628.3|627.7|628.4|627.8|628.4|627.8|628.2|627.6|25
1608734910000|2020-12-23 14:48:30|628.7|628.1|628.9|628.3|628.9|628.3|628.7|628.1|7
1608734920000|2020-12-23 14:48:40|||||||||35
1608734930000|2020-12-23 14:48:50|||||||||10
1608734940000|2020-12-23 14:49:00|628.6|628|628.7|628.1|628.8|628.2|628.6|628|10
1608734950000|2020-12-23 14:49:10|628.9|628.3|628.9|628.3|628.9|628.3|628.9|628.3|10
1608734960000|2020-12-23 14:49:20|||||||||4
1608734970000|2020-12-23 14:49:30|628.8|628.2|628.9|628.3|628.9|628.3|628.8|628.2|5
1608734980000|2020-12-23 14:49:40|628.7|628.1|628.9|628.3|628.9|628.3|628.7|628.1|26
1608734990000|2020-12-23 14:49:50|628.8|628.2|628.9|628.3|628.9|628.3|628.7|628.1|14
1608735000000|2020-12-23 14:50:00|||||||||3
1608735010000|2020-12-23 14:50:10|629.2|628.6|628.9|628.3|629.2|628.6|628.9|628.3|36
1608735020000|2020-12-23 14:50:20|629.1|628.5|629.1|628.5|629.1|628.5|629.1|628.5|10
1608735030000|2020-12-23 14:50:30|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|5
1608735040000|2020-12-23 14:50:40|629|628.4|628.9|628.3|629.1|628.5|628.9|628.3|22
1608735050000|2020-12-23 14:50:50|629.1|628.5|629.2|628.6|629.2|628.6|629.1|628.5|14
1608735060000|2020-12-23 14:51:00|629.1|628.5|629.4|628.8|629.4|628.8|629.1|628.5|69
1608735070000|2020-12-23 14:51:10|629.2|628.6|629.3|628.7|629.3|628.7|629.2|628.6|13
1608735080000|2020-12-23 14:51:20|629.2|628.6|629.2|628.6|629.2|628.6|629|628.4|20
1608735090000|2020-12-23 14:51:30|||||||||2
1608735100000|2020-12-23 14:51:40|629|628.4|628.7|628.1|629|628.4|628.7|628.1|14
1608735110000|2020-12-23 14:51:50|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|10
1608735120000|2020-12-23 14:52:00|628.6|628|628.9|628.3|628.9|628.3|628.6|628|48
1608735130000|2020-12-23 14:52:10|628.7|628.1|628.7|628.1|628.7|628.1|628.7|628.1|20
1608735150000|2020-12-23 14:52:30|628.9|628.3|628.7|628.1|628.9|628.3|628.7|628.1|18
1608735160000|2020-12-23 14:52:40|628.8|628.2|628.7|628.1|628.8|628.2|628.7|628.1|1
1608735170000|2020-12-23 14:52:50|628.8|628.2|628.8|628.2|628.8|628.2|628.7|628.1|1
1608735180000|2020-12-23 14:53:00|628.9|628.3|629.2|628.6|629.2|628.6|628.9|628.3|7
1608735190000|2020-12-23 14:53:10|||||||||9
1608735200000|2020-12-23 14:53:20|628.9|628.3|629|628.4|629|628.4|628.9|628.3|74
1608735210000|2020-12-23 14:53:30|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|12
1608735220000|2020-12-23 14:53:40|||||||||4
1608735230000|2020-12-23 14:53:50|629|628.4|629.2|628.6|629.2|628.6|628.9|628.3|22
1608735240000|2020-12-23 14:54:00|629.3|628.7|629.7|629.1|629.7|629.1|629.3|628.7|14
1608735250000|2020-12-23 14:54:10|629.6|629|629.6|629|629.6|629|629.6|629|23
1608735260000|2020-12-23 14:54:20|629.7|629.1|629.7|629.1|629.7|629.1|629.7|629.1|15
1608735270000|2020-12-23 14:54:30|629.9|629.3|629.9|629.3|629.9|629.3|629.9|629.3|18
1608735280000|2020-12-23 14:54:40|||||||||28
1608735290000|2020-12-23 14:54:50|630.1|629.5|629.9|629.3|630.1|629.5|629.9|629.3|20
1608735300000|2020-12-23 14:55:00|630|629.4|629.9|629.3|630.2|629.6|629.9|629.3|10
1608735310000|2020-12-23 14:55:10|630.1|629.5|629.9|629.3|630.2|629.6|629.9|629.3|18
1608735320000|2020-12-23 14:55:20|630.1|629.5|629.9|629.3|630.1|629.5|629.9|629.3|19
1608735330000|2020-12-23 14:55:30|630.1|629.5|629.9|629.3|630.1|629.5|629.9|629.3|6
1608735340000|2020-12-23 14:55:40|630.1|629.5|630.2|629.6|630.2|629.6|629.9|629.3|8
1608735350000|2020-12-23 14:55:50|||||||||9
1608735360000|2020-12-23 14:56:00|630.3|629.7|629.9|629.3|630.3|629.7|629.9|629.3|15
1608735370000|2020-12-23 14:56:10|629.7|629.1|629.9|629.3|629.9|629.3|629.7|629.1|22
1608735380000|2020-12-23 14:56:20|||||||||2
1608735390000|2020-12-23 14:56:30|629.8|629.2|629.6|629|629.8|629.2|629.4|628.8|66
1608735400000|2020-12-23 14:56:40|629.4|628.8|629.4|628.8|629.7|629.1|629.4|628.8|20
1608735410000|2020-12-23 14:56:50|629.6|629|629.4|628.8|629.6|629|629.4|628.8|14
1608735420000|2020-12-23 14:57:00|629.2|628.6|628.7|628.1|629.4|628.8|628.7|628.1|53
1608735430000|2020-12-23 14:57:10|628.6|628|628.9|628.3|628.9|628.3|628.6|628|10
1608735440000|2020-12-23 14:57:20|||||||||1
1608735450000|2020-12-23 14:57:30|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|3
1608735460000|2020-12-23 14:57:40|||||||||1
1608735470000|2020-12-23 14:57:50|629.4|628.8|628.9|628.3|629.4|628.8|628.9|628.3|42
1608735480000|2020-12-23 14:58:00|629|628.4|628.9|628.3|629.2|628.6|628.9|628.3|11
1608735490000|2020-12-23 14:58:10|629.1|628.5|629.2|628.6|629.2|628.6|628.9|628.3|13
1608735500000|2020-12-23 14:58:20|629.3|628.7|629.3|628.7|629.3|628.7|629.2|628.6|16
1608735510000|2020-12-23 14:58:30|629.2|628.6|629.3|628.7|629.3|628.7|629.2|628.6|1
1608735520000|2020-12-23 14:58:40|629.4|628.8|629.4|628.8|629.4|628.8|629.4|628.8|0
1608735530000|2020-12-23 14:58:50|629.6|629|629.6|629|629.6|629|629.6|629|6
1608735540000|2020-12-23 14:59:00|629.4|628.8|629.6|629|629.6|629|629.4|628.8|6
1608735550000|2020-12-23 14:59:10|629.4|628.8|629.6|629|629.6|629|629.4|628.8|4
1608735560000|2020-12-23 14:59:20|629.4|628.8|629.6|629|629.6|629|629.4|628.8|5
1608735570000|2020-12-23 14:59:30|629.4|628.8|629.6|629|629.6|629|629.4|628.8|2
1608735580000|2020-12-23 14:59:40|629.4|628.8|629.7|629.1|629.7|629.1|629.4|628.8|3
1608735590000|2020-12-23 14:59:50|||||||||4
1608735600000|2020-12-23 15:00:00|629.4|628.8|629.9|629.3|629.9|629.3|629.4|628.8|28
1608735610000|2020-12-23 15:00:10|630.1|629.5|630.2|629.6|630.2|629.6|630.1|629.5|69
1608735620000|2020-12-23 15:00:20|630.4|629.8|630.4|629.8|630.4|629.8|630.3|629.7|30
1608735630000|2020-12-23 15:00:30|630.7|630.1|630.7|630.1|630.7|630.1|630.7|630.1|77
1608735640000|2020-12-23 15:00:40|||||||||25
1608735650000|2020-12-23 15:00:50|630.8|630.2|631.2|630.6|631.2|630.6|630.7|630.1|201
1608735660000|2020-12-23 15:01:00|631.3|630.7|631.2|630.6|631.4|630.8|631|630.4|83
1608735670000|2020-12-23 15:01:10|631.4|630.8|631.2|630.6|631.4|630.8|631.2|630.6|23
1608735680000|2020-12-23 15:01:20|631.3|630.7|630.9|630.3|631.3|630.7|630.9|630.3|34
1608735690000|2020-12-23 15:01:30|631|630.4|631.2|630.6|631.2|630.6|631|630.4|11
1608735700000|2020-12-23 15:01:40|630.9|630.3|630.9|630.3|630.9|630.3|630.9|630.3|26
1608735710000|2020-12-23 15:01:50|630.7|630.1|630.9|630.3|630.9|630.3|630.7|630.1|57
1608735720000|2020-12-23 15:02:00|||||||||2
1608735730000|2020-12-23 15:02:10|||||||||8
1608735740000|2020-12-23 15:02:20|631.2|630.6|631.3|630.7|631.3|630.7|631.2|630.6|30
1608735750000|2020-12-23 15:02:30|631.4|630.8|631.4|630.8|631.4|630.8|631.2|630.6|16
1608735760000|2020-12-23 15:02:40|||||||||2
1608735770000|2020-12-23 15:02:50|||||||||15
1608735780000|2020-12-23 15:03:00|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|19
1608735790000|2020-12-23 15:03:10|631.6|631|630.9|630.3|631.6|631|630.9|630.3|28
1608735800000|2020-12-23 15:03:20|630.8|630.2|630.7|630.1|630.9|630.3|630.7|630.1|16
1608735810000|2020-12-23 15:03:30|630.4|629.8|630|629.4|630.4|629.8|629.9|629.3|54
1608735820000|2020-12-23 15:03:40|629.7|629.1|629.4|628.8|629.9|629.3|629.4|628.8|40
1608735830000|2020-12-23 15:03:50|629.2|628.6|628.7|628.1|629.2|628.6|628.7|628.1|15
1608735840000|2020-12-23 15:04:00|628.8|628.2|628.9|628.3|629.2|628.6|628.8|628.2|41
1608735850000|2020-12-23 15:04:10|628.7|628.1|628.9|628.3|628.9|628.3|628.7|628.1|17
1608735860000|2020-12-23 15:04:20|629.1|628.5|628.7|628.1|629.2|628.6|628.4|627.8|17
1608735870000|2020-12-23 15:04:30|628.9|628.3|628.7|628.1|628.9|628.3|628.7|628.1|34
1608735880000|2020-12-23 15:04:40|||||||||5
1608735890000|2020-12-23 15:04:50|||||||||7
1608735900000|2020-12-23 15:05:00|628.9|628.3|628.9|628.3|628.9|628.3|628.7|628.1|32
1608735910000|2020-12-23 15:05:10|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|9
1608735920000|2020-12-23 15:05:20|628.9|628.3|629.1|628.5|629.1|628.5|628.9|628.3|12
1608735930000|2020-12-23 15:05:30|629.2|628.6|629.4|628.8|629.6|629|628.9|628.3|41
1608735940000|2020-12-23 15:05:40|629.2|628.6|628.9|628.3|629.2|628.6|628.9|628.3|17
1608735950000|2020-12-23 15:05:50|628.7|628.1|628.7|628.1|628.7|628.1|628.7|628.1|11
1608735960000|2020-12-23 15:06:00|628.9|628.3|628.7|628.1|628.9|628.3|628.7|628.1|16
1608735970000|2020-12-23 15:06:10|628.5|627.9|628.4|627.8|628.5|627.9|628.4|627.8|8
1608735980000|2020-12-23 15:06:20|628.3|627.7|628.7|628.1|628.7|628.1|628.3|627.7|9
1608735990000|2020-12-23 15:06:30|||||||||6
1608736000000|2020-12-23 15:06:40|628.5|627.9|628.4|627.8|628.7|628.1|628.4|627.8|15
1608736010000|2020-12-23 15:06:50|628.3|627.7|628.3|627.7|628.3|627.7|628.3|627.7|5
1608736020000|2020-12-23 15:07:00|628.2|627.6|628.2|627.6|628.3|627.7|628.2|627.6|30
1608736030000|2020-12-23 15:07:10|||||||||1
1608736040000|2020-12-23 15:07:20|628|627.4|627.7|627.1|628|627.4|627.7|627.1|70
1608736050000|2020-12-23 15:07:30|||||||||30
1608736060000|2020-12-23 15:07:40|627.5|626.9|627.8|627.2|627.9|627.3|627.5|626.9|46
1608736070000|2020-12-23 15:07:50|627.9|627.3|627.7|627.1|627.9|627.3|627.7|627.1|16
1608736080000|2020-12-23 15:08:00|627.9|627.3|627.7|627.1|628.1|627.5|627.7|627.1|19
1608736090000|2020-12-23 15:08:10|||||||||3
1608736100000|2020-12-23 15:08:20|627.5|626.9|627.7|627.1|627.7|627.1|627.5|626.9|9
1608736110000|2020-12-23 15:08:30|627.8|627.2|627.9|627.3|627.9|627.3|627.8|627.2|8
1608736120000|2020-12-23 15:08:40|628.2|627.6|628.4|627.8|628.4|627.8|628.2|627.6|64
1608736140000|2020-12-23 15:09:00|628.7|628.1|628.4|627.8|628.7|628.1|628.4|627.8|15
1608736150000|2020-12-23 15:09:10|628.6|628|628.7|628.1|628.7|628.1|628.4|627.8|2
1608736160000|2020-12-23 15:09:20|||||||||8
1608736170000|2020-12-23 15:09:30|628.4|627.8|628.6|628|628.6|628|628.4|627.8|31
1608736180000|2020-12-23 15:09:40|628.4|627.8|628.4|627.8|628.7|628.1|628.4|627.8|7
1608736190000|2020-12-23 15:09:50|628.6|628|628.4|627.8|628.6|628|628.4|627.8|1
1608736200000|2020-12-23 15:10:00|628.6|628|628.7|628.1|628.7|628.1|628.6|628|20
1608736210000|2020-12-23 15:10:10|628.9|628.3|628.7|628.1|628.9|628.3|628.7|628.1|33
1608736220000|2020-12-23 15:10:20|628.6|628|628.7|628.1|628.7|628.1|628.4|627.8|47
1608736230000|2020-12-23 15:10:30|628.8|628.2|628.9|628.3|628.9|628.3|628.7|628.1|20
1608736240000|2020-12-23 15:10:40|629|628.4|629.2|628.6|629.3|628.7|629|628.4|14
1608736250000|2020-12-23 15:10:50|629.4|628.8|629.2|628.6|629.4|628.8|629.2|628.6|15
1608736260000|2020-12-23 15:11:00|629.3|628.7|629.6|629|629.6|629|629.2|628.6|9
1608736270000|2020-12-23 15:11:10|629.7|629.1|629.4|628.8|629.7|629.1|629.4|628.8|21
1608736280000|2020-12-23 15:11:20|629.6|629|629.4|628.8|629.6|629|629.4|628.8|26
1608736290000|2020-12-23 15:11:30|629.5|628.9|629.4|628.8|629.5|628.9|629.2|628.6|25
1608736300000|2020-12-23 15:11:40|629.3|628.7|629.2|628.6|629.3|628.7|629.1|628.5|9
1608736310000|2020-12-23 15:11:50|629.3|628.7|629.3|628.7|629.3|628.7|629.3|628.7|2
1608736320000|2020-12-23 15:12:00|629.2|628.6|629.4|628.8|629.4|628.8|629.2|628.6|7
1608736330000|2020-12-23 15:12:10|629.5|628.9|629.4|628.8|629.5|628.9|629.4|628.8|5
1608736340000|2020-12-23 15:12:20|629.6|629|629.2|628.6|629.7|629.1|629.2|628.6|18
1608736350000|2020-12-23 15:12:30|629.1|628.5|629.2|628.6|629.2|628.6|629|628.4|19
1608736360000|2020-12-23 15:12:40|629|628.4|629|628.4|629|628.4|629|628.4|5
1608736370000|2020-12-23 15:12:50|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|11
1608736380000|2020-12-23 15:13:00|629.3|628.7|629.3|628.7|629.3|628.7|629.3|628.7|1
1608736390000|2020-12-23 15:13:10|628.9|628.3|628.9|628.3|628.9|628.3|628.7|628.1|10
1608736400000|2020-12-23 15:13:20|628.8|628.2|629.1|628.5|629.1|628.5|628.8|628.2|13
1608736410000|2020-12-23 15:13:30|629.2|628.6|629.4|628.8|629.5|628.9|629.2|628.6|20
1608736420000|2020-12-23 15:13:40|629.5|628.9|629.4|628.8|629.5|628.9|629.4|628.8|0
1608736430000|2020-12-23 15:13:50|629.7|629.1|629.7|629.1|629.7|629.1|629.7|629.1|8
1608736440000|2020-12-23 15:14:00|629.2|628.6|629.7|629.1|629.7|629.1|629.2|628.6|29
1608736450000|2020-12-23 15:14:10|630|629.4|630|629.4|630|629.4|630|629.4|24
1608736460000|2020-12-23 15:14:20|||||||||1
1608736470000|2020-12-23 15:14:30|630.1|629.5|630|629.4|630.1|629.5|630|629.4|17
1608736480000|2020-12-23 15:14:40|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|6
1608736490000|2020-12-23 15:14:50|630.5|629.9|630.5|629.9|630.5|629.9|630.2|629.6|20
1608736500000|2020-12-23 15:15:00|630.6|630|630.5|629.9|630.6|630|630.5|629.9|9
1608736510000|2020-12-23 15:15:10|630.6|630|630.6|630|630.6|630|630.5|629.9|7
1608736520000|2020-12-23 15:15:20|630.7|630.1|630.7|630.1|630.7|630.1|630.7|630.1|52
1608736530000|2020-12-23 15:15:30|630.5|629.9|630.6|630|630.6|630|630.5|629.9|29
1608736540000|2020-12-23 15:15:40|630.7|630.1|630.4|629.8|630.7|630.1|630.4|629.8|37
1608736550000|2020-12-23 15:15:50|630.3|629.7|630.3|629.7|630.4|629.8|630.3|629.7|33
1608736560000|2020-12-23 15:16:00|630.4|629.8|630.2|629.6|630.4|629.8|630.2|629.6|8
1608736570000|2020-12-23 15:16:10|630.4|629.8|630.6|630|630.7|630.1|630.4|629.8|12
1608736580000|2020-12-23 15:16:20|630.7|630.1|630.7|630.1|630.7|630.1|630.7|630.1|7
1608736590000|2020-12-23 15:16:30|630.5|629.9|630.5|629.9|630.5|629.9|630.5|629.9|6
1608736600000|2020-12-23 15:16:40|630.6|630|630.5|629.9|630.6|630|630.5|629.9|3
1608736610000|2020-12-23 15:16:50|630.6|630|630.6|630|630.6|630|630.6|630|4
1608736620000|2020-12-23 15:17:00|630.7|630.1|630.7|630.1|630.7|630.1|630.7|630.1|7
1608736630000|2020-12-23 15:17:10|||||||||4
1608736640000|2020-12-23 15:17:20|||||||||15
1608736650000|2020-12-23 15:17:30|630.8|630.2|630.7|630.1|631|630.4|630.7|630.1|17
1608736660000|2020-12-23 15:17:40|630.9|630.3|630.9|630.3|630.9|630.3|630.9|630.3|8
1608736670000|2020-12-23 15:17:50|631.2|630.6|630.9|630.3|631.2|630.6|630.9|630.3|103
1608736680000|2020-12-23 15:18:00|631|630.4|631|630.4|631|630.4|631|630.4|19
1608736690000|2020-12-23 15:18:10|630.9|630.3|630.7|630.1|630.9|630.3|630.7|630.1|5
1608736700000|2020-12-23 15:18:20|||||||||4
1608736710000|2020-12-23 15:18:30|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|11
1608736720000|2020-12-23 15:18:40|630.9|630.3|630.7|630.1|630.9|630.3|630.7|630.1|12
1608736730000|2020-12-23 15:18:50|||||||||1
1608736740000|2020-12-23 15:19:00|630.5|629.9|630.7|630.1|630.7|630.1|630.5|629.9|26
1608736750000|2020-12-23 15:19:10|630.5|629.9|630.6|630|630.6|630|630.5|629.9|9
1608736760000|2020-12-23 15:19:20|630.5|629.9|630.6|630|630.7|630.1|630.5|629.9|30
1608736770000|2020-12-23 15:19:30|630.5|629.9|630.5|629.9|630.5|629.9|630.5|629.9|15
1608736780000|2020-12-23 15:19:40|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|7
1608736790000|2020-12-23 15:19:50|630.5|629.9|630.7|630.1|630.7|630.1|630.5|629.9|18
1608736800000|2020-12-23 15:20:00|630.6|630|631|630.4|631|630.4|630.6|630|12
1608736810000|2020-12-23 15:20:10|630.7|630.1|630.8|630.2|630.8|630.2|630.7|630.1|8
1608736820000|2020-12-23 15:20:20|630.7|630.1|630.8|630.2|630.8|630.2|630.7|630.1|6
1608736830000|2020-12-23 15:20:30|630.7|630.1|630.7|630.1|630.8|630.2|630.7|630.1|3
1608736840000|2020-12-23 15:20:40|||||||||1
1608736850000|2020-12-23 15:20:50|||||||||25
1608736860000|2020-12-23 15:21:00|631|630.4|630.8|630.2|631|630.4|630.7|630.1|31
1608736870000|2020-12-23 15:21:10|631|630.4|630.7|630.1|631|630.4|630.7|630.1|16
1608736880000|2020-12-23 15:21:20|||||||||2
1608736890000|2020-12-23 15:21:30|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|12
1608736900000|2020-12-23 15:21:40|631|630.4|630.7|630.1|631|630.4|630.7|630.1|11
1608736910000|2020-12-23 15:21:50|||||||||1
1608736920000|2020-12-23 15:22:00|630.5|629.9|630|629.4|630.5|629.9|630|629.4|58
1608736930000|2020-12-23 15:22:10|629.7|629.1|630|629.4|630|629.4|629.7|629.1|25
1608736940000|2020-12-23 15:22:20|630.1|629.5|630|629.4|630.1|629.5|630|629.4|7
1608736950000|2020-12-23 15:22:30|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|4
1608736960000|2020-12-23 15:22:40|630.3|629.7|630.3|629.7|630.3|629.7|630.2|629.6|4
1608736970000|2020-12-23 15:22:50|630.2|629.6|630.2|629.6|630.3|629.7|630.2|629.6|1
1608736980000|2020-12-23 15:23:00|630.3|629.7|630.3|629.7|630.3|629.7|630.3|629.7|16
1608736990000|2020-12-23 15:23:10|630.5|629.9|630.6|630|630.7|630.1|630.5|629.9|4
1608737000000|2020-12-23 15:23:20|630.5|629.9|630.7|630.1|630.7|630.1|630.5|629.9|17
1608737010000|2020-12-23 15:23:30|||||||||2
1608737020000|2020-12-23 15:23:40|||||||||1
1608737030000|2020-12-23 15:23:50|630.6|630|630|629.4|630.6|630|630|629.4|50
1608737040000|2020-12-23 15:24:00|||||||||13
1608737050000|2020-12-23 15:24:10|629.7|629.1|629.7|629.1|629.7|629.1|629.7|629.1|4
1608737060000|2020-12-23 15:24:20|||||||||6
1608737090000|2020-12-23 15:24:50|||||||||1
1608737100000|2020-12-23 15:25:00|630|629.4|630|629.4|630|629.4|630|629.4|22
1608737120000|2020-12-23 15:25:20|||||||||3
1608737130000|2020-12-23 15:25:30|||||||||2
1608737140000|2020-12-23 15:25:40|630.2|629.6|630.7|630.1|630.7|630.1|630.2|629.6|24
1608737150000|2020-12-23 15:25:50|||||||||4
1608737160000|2020-12-23 15:26:00|||||||||2
1608737180000|2020-12-23 15:26:20|630.5|629.9|630.7|630.1|630.7|630.1|630.5|629.9|70
1608737200000|2020-12-23 15:26:40|||||||||12
1608737220000|2020-12-23 15:27:00|630.6|630|630.5|629.9|630.6|630|630.5|629.9|24
1608737230000|2020-12-23 15:27:10|||||||||1
1608737240000|2020-12-23 15:27:20|||||||||1
1608737260000|2020-12-23 15:27:40|||||||||1
1608737270000|2020-12-23 15:27:50|||||||||6
1608737280000|2020-12-23 15:28:00|630.6|630|630.5|629.9|630.6|630|630.5|629.9|21
1608737290000|2020-12-23 15:28:10|630.2|629.6|630.2|629.6|630.2|629.6|630.1|629.5|36
1608737310000|2020-12-23 15:28:30|630|629.4|630.2|629.6|630.2|629.6|630|629.4|18
1608737320000|2020-12-23 15:28:40|||||||||1
1608737330000|2020-12-23 15:28:50|630|629.4|630|629.4|630|629.4|630|629.4|12
1608737340000|2020-12-23 15:29:00|630.2|629.6|630|629.4|630.2|629.6|630|629.4|13
1608737350000|2020-12-23 15:29:10|||||||||23
1608737360000|2020-12-23 15:29:20|||||||||13
1608737370000|2020-12-23 15:29:30|629.7|629.1|629.7|629.1|629.7|629.1|629.7|629.1|4
1608737380000|2020-12-23 15:29:40|630|629.4|629.7|629.1|630|629.4|629.7|629.1|10
1608737390000|2020-12-23 15:29:50|629.8|629.2|629.7|629.1|629.8|629.2|629.7|629.1|8
1608737400000|2020-12-23 15:30:00|630|629.4|630|629.4|630|629.4|630|629.4|24
1608737410000|2020-12-23 15:30:10|629.7|629.1|630|629.4|630|629.4|629.7|629.1|22
1608737420000|2020-12-23 15:30:20|||||||||15
1608737430000|2020-12-23 15:30:30|630.2|629.6|630.2|629.6|630.2|629.6|630|629.4|72
1608737440000|2020-12-23 15:30:40|630.5|629.9|631.4|630.8|631.4|630.8|630.5|629.9|115
1608737450000|2020-12-23 15:30:50|631.2|630.6|631.4|630.8|631.4|630.8|631.2|630.6|43
1608737460000|2020-12-23 15:31:00|631.6|631|631.7|631.1|631.7|631.1|631.6|631|11
1608737470000|2020-12-23 15:31:10|||||||||17
1608737480000|2020-12-23 15:31:20|631.8|631.2|631.8|631.2|631.9|631.3|631.7|631.1|97
1608737490000|2020-12-23 15:31:30|631.9|631.3|631.7|631.1|631.9|631.3|631.7|631.1|16
1608737500000|2020-12-23 15:31:40|631.8|631.2|631.9|631.3|631.9|631.3|631.8|631.2|25
1608737510000|2020-12-23 15:31:50|631.7|631.1|631.7|631.1|631.9|631.3|631.7|631.1|95
1608737540000|2020-12-23 15:32:20|||||||||32
1608737550000|2020-12-23 15:32:30|631.8|631.2|631.7|631.1|631.8|631.2|631.7|631.1|52
1608737560000|2020-12-23 15:32:40|||||||||6
1608737570000|2020-12-23 15:32:50|631.2|630.6|631.4|630.8|631.4|630.8|631.2|630.6|39
1608737580000|2020-12-23 15:33:00|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|2
1608737590000|2020-12-23 15:33:10|631.9|631.3|631.9|631.3|631.9|631.3|631.9|631.3|2
1608737600000|2020-12-23 15:33:20|||||||||20
1608737610000|2020-12-23 15:33:30|631.8|631.2|631.9|631.3|631.9|631.3|631.8|631.2|14
1608737620000|2020-12-23 15:33:40|632.1|631.5|632.1|631.5|632.2|631.6|632.1|631.5|15
1608737630000|2020-12-23 15:33:50|632.2|631.6|632.2|631.6|632.3|631.7|632.2|631.6|12
1608737640000|2020-12-23 15:34:00|632.3|631.7|632.6|632|632.6|632|632.2|631.6|59
1608737650000|2020-12-23 15:34:10|||||||||10
1608737660000|2020-12-23 15:34:20|632.4|631.8|632.5|631.9|632.6|632|632.4|631.8|26
1608737670000|2020-12-23 15:34:30|632.4|631.8|632.4|631.8|632.4|631.8|632.1|631.5|38
1608737680000|2020-12-23 15:34:40|632.2|631.6|632.4|631.8|632.4|631.8|632.2|631.6|16
1608737690000|2020-12-23 15:34:50|632.1|631.5|632.1|631.5|632.1|631.5|632.1|631.5|2
1608737700000|2020-12-23 15:35:00|632.3|631.7|632.5|631.9|632.5|631.9|632.3|631.7|13
1608737710000|2020-12-23 15:35:10|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|1
1608737720000|2020-12-23 15:35:20|632.2|631.6|632.4|631.8|632.4|631.8|632.2|631.6|26
1608737730000|2020-12-23 15:35:30|632.6|632|632.6|632|632.6|632|632.6|632|19
1608737740000|2020-12-23 15:35:40|632.4|631.8|632.4|631.8|632.5|631.9|632.4|631.8|19
1608737750000|2020-12-23 15:35:50|632.5|631.9|632.6|632|632.6|632|632.5|631.9|6
1608737760000|2020-12-23 15:36:00|||||||||18
1608737770000|2020-12-23 15:36:10|632.9|632.3|632.7|632.1|632.9|632.3|632.7|632.1|9
1608737780000|2020-12-23 15:36:20|632.6|632|632.6|632|632.6|632|632.6|632|1
1608737790000|2020-12-23 15:36:30|||||||||18
1608737800000|2020-12-23 15:36:40|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|13
1608737810000|2020-12-23 15:36:50|||||||||4
1608737820000|2020-12-23 15:37:00|||||||||26
1608737830000|2020-12-23 15:37:10|632.6|632|632.4|631.8|632.6|632|632.4|631.8|14
1608737840000|2020-12-23 15:37:20|632.1|631.5|632.1|631.5|632.1|631.5|631.9|631.3|38
1608737850000|2020-12-23 15:37:30|632|631.4|632.1|631.5|632.1|631.5|632|631.4|8
1608737870000|2020-12-23 15:37:50|631.9|631.3|631.6|631|631.9|631.3|631.4|630.8|59
1608737880000|2020-12-23 15:38:00|631.7|631.1|631.9|631.3|631.9|631.3|631.6|631|36
1608737890000|2020-12-23 15:38:10|||||||||1
1608737900000|2020-12-23 15:38:20|||||||||3
1608737910000|2020-12-23 15:38:30|||||||||12
1608737920000|2020-12-23 15:38:40|631.7|631.1|631.9|631.3|631.9|631.3|631.7|631.1|28
1608737930000|2020-12-23 15:38:50|631.6|631|631.6|631|631.6|631|631.6|631|26
1608737940000|2020-12-23 15:39:00|631.9|631.3|631.9|631.3|631.9|631.3|631.9|631.3|7
1608737950000|2020-12-23 15:39:10|||||||||2
1608737960000|2020-12-23 15:39:20|632.1|631.5|632.1|631.5|632.1|631.5|632|631.4|90
1608737970000|2020-12-23 15:39:30|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|25
1608737990000|2020-12-23 15:39:50|||||||||2
1608738000000|2020-12-23 15:40:00|632.5|631.9|632.9|632.3|632.9|632.3|632.5|631.9|16
1608738010000|2020-12-23 15:40:10|632.8|632.2|632.6|632|632.8|632.2|632.6|632|51
1608738020000|2020-12-23 15:40:20|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|15
1608738030000|2020-12-23 15:40:30|632.3|631.7|632.1|631.5|632.3|631.7|632.1|631.5|11
1608738040000|2020-12-23 15:40:40|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|28
1608738050000|2020-12-23 15:40:50|632.2|631.6|631.4|630.8|632.4|631.8|631.4|630.8|134
1608738060000|2020-12-23 15:41:00|631.1|630.5|631.4|630.8|631.5|630.9|631.1|630.5|43
1608738070000|2020-12-23 15:41:10|631.3|630.7|631.1|630.5|631.4|630.8|630.9|630.3|81
1608738080000|2020-12-23 15:41:20|631.2|630.6|631.2|630.6|631.4|630.8|631.1|630.5|20
1608738090000|2020-12-23 15:41:30|631.1|630.5|631.4|630.8|631.4|630.8|631.1|630.5|23
1608738100000|2020-12-23 15:41:40|631.6|631|631.6|631|631.6|631|631.5|630.9|17
1608738110000|2020-12-23 15:41:50|631.9|631.3|631.9|631.3|631.9|631.3|631.9|631.3|10
1608738120000|2020-12-23 15:42:00|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|5
1608738130000|2020-12-23 15:42:10|631.6|631|631.6|631|631.7|631.1|631.6|631|13
1608738140000|2020-12-23 15:42:20|631.7|631.1|631.7|631.1|631.9|631.3|631.6|631|1
1608738150000|2020-12-23 15:42:30|631.9|631.3|631.9|631.3|632|631.4|631.9|631.3|5
1608738160000|2020-12-23 15:42:40|632|631.4|631.9|631.3|632.1|631.5|631.9|631.3|47
1608738170000|2020-12-23 15:42:50|632|631.4|632.1|631.5|632.1|631.5|631.9|631.3|9
1608738210000|2020-12-23 15:43:30|632.2|631.6|632.1|631.5|632.2|631.6|632.1|631.5|24
1608738220000|2020-12-23 15:43:40|631.9|631.3|632|631.4|632|631.4|631.9|631.3|20
1608738230000|2020-12-23 15:43:50|631.9|631.3|631.9|631.3|632.1|631.5|631.9|631.3|17
1608738240000|2020-12-23 15:44:00|632|631.4|632.2|631.6|632.2|631.6|632|631.4|10
1608738250000|2020-12-23 15:44:10|632.1|631.5|632.3|631.7|632.3|631.7|632.1|631.5|0
1608738260000|2020-12-23 15:44:20|632.4|631.8|632.4|631.8|632.4|631.8|632.1|631.5|15
1608738270000|2020-12-23 15:44:30|632.2|631.6|632.4|631.8|632.5|631.9|632.2|631.6|26
1608738280000|2020-12-23 15:44:40|632.6|632|632.6|632|632.6|632|632.6|632|21
1608738290000|2020-12-23 15:44:50|||||||||4
1608738300000|2020-12-23 15:45:00|632.7|632.1|632.9|632.3|632.9|632.3|632.6|632|32
1608738310000|2020-12-23 15:45:10|632.6|632|632.9|632.3|632.9|632.3|632.6|632|46
1608738320000|2020-12-23 15:45:20|632.6|632|632.9|632.3|632.9|632.3|632.6|632|31
1608738330000|2020-12-23 15:45:30|633.1|632.5|633|632.4|633.1|632.5|633|632.4|68
1608738340000|2020-12-23 15:45:40|633.1|632.5|632.9|632.3|633.1|632.5|632.9|632.3|5
1608738350000|2020-12-23 15:45:50|||||||||10
1608738360000|2020-12-23 15:46:00|633|632.4|632.9|632.3|633.1|632.5|632.9|632.3|81
1608738370000|2020-12-23 15:46:10|633|632.4|633|632.4|633.1|632.5|632.9|632.3|25
1608738380000|2020-12-23 15:46:20|632.9|632.3|633|632.4|633.1|632.5|632.9|632.3|10
1608738390000|2020-12-23 15:46:30|632.9|632.3|632.9|632.3|632.9|632.3|632.9|632.3|2
1608738400000|2020-12-23 15:46:40|632.8|632.2|632.6|632|632.9|632.3|632.6|632|22
1608738410000|2020-12-23 15:46:50|632.7|632.1|632.7|632.1|632.7|632.1|632.7|632.1|11
1608738420000|2020-12-23 15:47:00|632.8|632.2|632.6|632|632.9|632.3|632.6|632|14
1608738430000|2020-12-23 15:47:10|632.5|631.9|632.4|631.8|632.5|631.9|632.4|631.8|52
1608738440000|2020-12-23 15:47:20|632.5|631.9|632.6|632|632.7|632.1|632.5|631.9|16
1608738450000|2020-12-23 15:47:30|632.8|632.2|632.9|632.3|632.9|632.3|632.6|632|7
1608738460000|2020-12-23 15:47:40|632.6|632|632.6|632|632.6|632|632.6|632|10
1608738470000|2020-12-23 15:47:50|632.5|631.9|632.7|632.1|632.7|632.1|632.5|631.9|45
1608738480000|2020-12-23 15:48:00|632.8|632.2|632.7|632.1|632.8|632.2|632.7|632.1|0
1608738490000|2020-12-23 15:48:10|632.9|632.3|632.9|632.3|632.9|632.3|632.9|632.3|4
1608738500000|2020-12-23 15:48:20|632.6|632|632.6|632|632.6|632|632.6|632|15
1608738510000|2020-12-23 15:48:30|632.8|632.2|632.8|632.2|632.8|632.2|632.6|632|70
1608738520000|2020-12-23 15:48:40|632.6|632|632.6|632|632.6|632|632.6|632|6
1608738530000|2020-12-23 15:48:50|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|13
1608738540000|2020-12-23 15:49:00|||||||||2
1608738550000|2020-12-23 15:49:10|||||||||12
1608738560000|2020-12-23 15:49:20|632.1|631.5|632.1|631.5|632.1|631.5|632.1|631.5|32
1608738570000|2020-12-23 15:49:30|||||||||7
1608738580000|2020-12-23 15:49:40|||||||||9
1608738590000|2020-12-23 15:49:50|632.2|631.6|632.1|631.5|632.2|631.6|632.1|631.5|2
1608738600000|2020-12-23 15:50:00|632.2|631.6|632.4|631.8|632.4|631.8|632.2|631.6|14
1608738610000|2020-12-23 15:50:10|||||||||2
1608738620000|2020-12-23 15:50:20|632.6|632|632.6|632|632.6|632|632.5|631.9|23
1608738630000|2020-12-23 15:50:30|632.8|632.2|632.8|632.2|632.8|632.2|632.7|632.1|4
1608738640000|2020-12-23 15:50:40|632.7|632.1|632.7|632.1|632.7|632.1|632.7|632.1|4
1608738650000|2020-12-23 15:50:50|632.9|632.3|632.6|632|632.9|632.3|632.6|632|26
1608738660000|2020-12-23 15:51:00|632.8|632.2|632.8|632.2|632.8|632.2|632.6|632|7
1608738670000|2020-12-23 15:51:10|||||||||7
1608738680000|2020-12-23 15:51:20|632.6|632|632.6|632|632.6|632|632.6|632|12
1608738690000|2020-12-23 15:51:30|||||||||3
1608738700000|2020-12-23 15:51:40|632.9|632.3|632.9|632.3|632.9|632.3|632.8|632.2|17
1608738710000|2020-12-23 15:51:50|||||||||17
1608738720000|2020-12-23 15:52:00|||||||||3
1608738730000|2020-12-23 15:52:10|||||||||3
1608738740000|2020-12-23 15:52:20|||||||||5
1608738750000|2020-12-23 15:52:30|632.7|632.1|632.6|632|632.7|632.1|632.4|631.8|48
1608738760000|2020-12-23 15:52:40|632.7|632.1|632.6|632|632.7|632.1|632.6|632|2
1608738770000|2020-12-23 15:52:50|632.4|631.8|632.4|631.8|632.5|631.9|632.4|631.8|22
1608738780000|2020-12-23 15:53:00|632.5|631.9|632.6|632|632.7|632.1|632.5|631.9|24
1608738790000|2020-12-23 15:53:10|632.7|632.1|632.7|632.1|632.7|632.1|632.6|632|4
1608738800000|2020-12-23 15:53:20|||||||||17
1608738810000|2020-12-23 15:53:30|632.6|632|632.7|632.1|632.7|632.1|632.6|632|10
1608738820000|2020-12-23 15:53:40|632.6|632|632.4|631.8|632.6|632|632.4|631.8|6
1608738830000|2020-12-23 15:53:50|632.5|631.9|632.6|632|632.6|632|632.4|631.8|4
1608738840000|2020-12-23 15:54:00|632.5|631.9|632.5|631.9|632.5|631.9|632.5|631.9|21
1608738850000|2020-12-23 15:54:10|632.4|631.8|632.6|632|632.6|632|632.4|631.8|5
1608738860000|2020-12-23 15:54:20|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|6
1608738890000|2020-12-23 15:54:50|632.7|632.1|632.7|632.1|632.7|632.1|632.7|632.1|12
1608738900000|2020-12-23 15:55:00|632.9|632.3|633|632.4|633|632.4|632.9|632.3|33
1608738910000|2020-12-23 15:55:10|632.9|632.3|632.9|632.3|632.9|632.3|632.9|632.3|3
1608738920000|2020-12-23 15:55:20|633|632.4|633|632.4|633|632.4|632.9|632.3|31
1608738930000|2020-12-23 15:55:30|633.1|632.5|633.1|632.5|633.2|632.6|633.1|632.5|5
1608738940000|2020-12-23 15:55:40|633|632.4|633.1|632.5|633.2|632.6|633|632.4|48
1608738950000|2020-12-23 15:55:50|633.2|632.6|633.1|632.5|633.2|632.6|633.1|632.5|7
1608738960000|2020-12-23 15:56:00|633.2|632.6|633.1|632.5|633.2|632.6|633.1|632.5|10
1608738970000|2020-12-23 15:56:10|633.2|632.6|633.1|632.5|633.2|632.6|633|632.4|13
1608738980000|2020-12-23 15:56:20|632.9|632.3|633.2|632.6|633.2|632.6|632.9|632.3|28
1608738990000|2020-12-23 15:56:30|633.1|632.5|633.4|632.8|633.4|632.8|633.1|632.5|9
1608739000000|2020-12-23 15:56:40|633.2|632.6|633.1|632.5|633.2|632.6|633.1|632.5|19
1608739010000|2020-12-23 15:56:50|632.9|632.3|633.1|632.5|633.1|632.5|632.9|632.3|18
1608739020000|2020-12-23 15:57:00|632.9|632.3|632.9|632.3|633.1|632.5|632.9|632.3|32
1608739030000|2020-12-23 15:57:10|632.8|632.2|632.7|632.1|632.8|632.2|632.7|632.1|13
1608739050000|2020-12-23 15:57:30|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|27
1608739060000|2020-12-23 15:57:40|||||||||2
1608739070000|2020-12-23 15:57:50|||||||||18
1608739080000|2020-12-23 15:58:00|632.6|632|632.7|632.1|632.7|632.1|632.6|632|13
1608739090000|2020-12-23 15:58:10|632.8|632.2|632.6|632|632.8|632.2|632.6|632|47
1608739100000|2020-12-23 15:58:20|632.4|631.8|632.9|632.3|632.9|632.3|632.4|631.8|36
1608739110000|2020-12-23 15:58:30|633.2|632.6|633.4|632.8|633.4|632.8|633.1|632.5|24
1608739120000|2020-12-23 15:58:40|633.2|632.6|633.3|632.7|633.4|632.8|633.1|632.5|37
1608739130000|2020-12-23 15:58:50|633.4|632.8|633.2|632.6|633.4|632.8|633.2|632.6|16
1608739140000|2020-12-23 15:59:00|633.3|632.7|633.3|632.7|633.4|632.8|633.2|632.6|14
1608739150000|2020-12-23 15:59:10|633.2|632.6|633.2|632.6|633.3|632.7|633.2|632.6|5
1608739160000|2020-12-23 15:59:20|633.1|632.5|633.1|632.5|633.1|632.5|633.1|632.5|23
1608739170000|2020-12-23 15:59:30|633.2|632.6|633.2|632.6|633.2|632.6|633.2|632.6|8
1608739180000|2020-12-23 15:59:40|||||||||3
1608739190000|2020-12-23 15:59:50|633.1|632.5|633.2|632.6|633.2|632.6|633.1|632.5|48
1608739200000|2020-12-23 16:00:00|633.3|632.7|633.4|632.8|633.4|632.8|633.3|632.7|24
1608739210000|2020-12-23 16:00:10|633.5|632.9|633.4|632.8|633.7|633.1|633.4|632.8|22
1608739220000|2020-12-23 16:00:20|633.5|632.9|633.4|632.8|633.6|633|633.4|632.8|40
1608739230000|2020-12-23 16:00:30|633.6|633|633.5|632.9|633.6|633|633.4|632.8|35
1608739240000|2020-12-23 16:00:40|633.6|633|633.4|632.8|633.6|633|633.4|632.8|18
1608739250000|2020-12-23 16:00:50|||||||||6
1608739260000|2020-12-23 16:01:00|||||||||5
1608739270000|2020-12-23 16:01:10|633.5|632.9|633.5|632.9|633.5|632.9|633.5|632.9|50
1608739280000|2020-12-23 16:01:20|633.4|632.8|633.1|632.5|633.4|632.8|632.9|632.3|48
1608739290000|2020-12-23 16:01:30|633.2|632.6|633.1|632.5|633.2|632.6|633.1|632.5|9
1608739300000|2020-12-23 16:01:40|632.9|632.3|632.9|632.3|632.9|632.3|632.9|632.3|47
1608739310000|2020-12-23 16:01:50|633|632.4|633.1|632.5|633.1|632.5|632.9|632.3|14
1608739320000|2020-12-23 16:02:00|633|632.4|633|632.4|633.1|632.5|633|632.4|10
1608739330000|2020-12-23 16:02:10|633.1|632.5|633.1|632.5|633.1|632.5|633.1|632.5|2
1608739340000|2020-12-23 16:02:20|||||||||1
1608739350000|2020-12-23 16:02:30|633.4|632.8|633.1|632.5|633.4|632.8|633.1|632.5|52
1608739360000|2020-12-23 16:02:40|||||||||3
1608739370000|2020-12-23 16:02:50|633.3|632.7|633.1|632.5|633.3|632.7|633.1|632.5|10
1608739390000|2020-12-23 16:03:10|633.3|632.7|633.1|632.5|633.3|632.7|633.1|632.5|5
1608739400000|2020-12-23 16:03:20|633.3|632.7|633.3|632.7|633.4|632.8|633.3|632.7|6
1608739410000|2020-12-23 16:03:30|633.4|632.8|633.4|632.8|633.4|632.8|633.4|632.8|28
1608739420000|2020-12-23 16:03:40|633.6|633|633.6|633|633.6|633|633.6|633|96
1608739430000|2020-12-23 16:03:50|633.4|632.8|633.4|632.8|633.4|632.8|633.4|632.8|18
1608739440000|2020-12-23 16:04:00|||||||||1
1608739450000|2020-12-23 16:04:10|||||||||2
1608739460000|2020-12-23 16:04:20|||||||||1
1608739470000|2020-12-23 16:04:30|||||||||30
1608739480000|2020-12-23 16:04:40|633.5|632.9|633.5|632.9|633.5|632.9|633.5|632.9|4
1608739490000|2020-12-23 16:04:50|633.6|633|633.7|633.1|633.7|633.1|633.6|633|15
1608739500000|2020-12-23 16:05:00|633.8|633.2|633.7|633.1|633.8|633.2|633.7|633.1|19
1608739510000|2020-12-23 16:05:10|633.8|633.2|633.8|633.2|633.8|633.2|633.7|633.1|7
1608739520000|2020-12-23 16:05:20|633.7|633.1|633.7|633.1|633.9|633.3|633.7|633.1|10
1608739530000|2020-12-23 16:05:30|633.8|633.2|633.6|633|633.8|633.2|633.6|633|4
1608739550000|2020-12-23 16:05:50|633.4|632.8|633.4|632.8|633.4|632.8|633.4|632.8|13
1608739560000|2020-12-23 16:06:00|633.5|632.9|633.5|632.9|633.6|633|633.4|632.8|25
1608739570000|2020-12-23 16:06:10|633.6|633|633.6|633|633.6|633|633.6|633|9
1608739580000|2020-12-23 16:06:20|633.7|633.1|633.7|633.1|633.7|633.1|633.7|633.1|3
1608739590000|2020-12-23 16:06:30|633.6|633|633.6|633|633.6|633|633.6|633|11
1608739600000|2020-12-23 16:06:40|633.7|633.1|633.6|633|633.7|633.1|633.6|633|15
1608739610000|2020-12-23 16:06:50|633.7|633.1|633.6|633|633.8|633.2|633.6|633|3
1608739620000|2020-12-23 16:07:00|||||||||1
1608739630000|2020-12-23 16:07:10|||||||||1
1608739640000|2020-12-23 16:07:20|633.1|632.5|632.9|632.3|633.1|632.5|632.9|632.3|9
1608739660000|2020-12-23 16:07:40|632.7|632.1|632.7|632.1|632.7|632.1|632.5|631.9|50
1608739670000|2020-12-23 16:07:50|||||||||6
1608739680000|2020-12-23 16:08:00|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|5
1608739690000|2020-12-23 16:08:10|||||||||3
1608739700000|2020-12-23 16:08:20|632.2|631.6|631.9|631.3|632.2|631.6|631.9|631.3|31
1608739710000|2020-12-23 16:08:30|632|631.4|632.2|631.6|632.2|631.6|631.9|631.3|41
1608739720000|2020-12-23 16:08:40|632|631.4|632.2|631.6|632.2|631.6|631.9|631.3|20
1608739730000|2020-12-23 16:08:50|632.3|631.7|632.3|631.7|632.3|631.7|632.3|631.7|7
1608739740000|2020-12-23 16:09:00|632.4|631.8|632.2|631.6|632.4|631.8|632.2|631.6|36
1608739760000|2020-12-23 16:09:20|632.3|631.7|632.2|631.6|632.4|631.8|632.2|631.6|35
1608739770000|2020-12-23 16:09:30|632.3|631.7|632.2|631.6|632.4|631.8|632|631.4|44
1608739780000|2020-12-23 16:09:40|632.4|631.8|632.4|631.8|632.4|631.8|632.2|631.6|38
1608739790000|2020-12-23 16:09:50|632.2|631.6|632.4|631.8|632.4|631.8|632.2|631.6|22
1608739800000|2020-12-23 16:10:00|632.3|631.7|632.4|631.8|632.4|631.8|632.3|631.7|2
1608739810000|2020-12-23 16:10:10|632.7|632.1|632.7|632.1|632.7|632.1|632.7|632.1|5
1608739820000|2020-12-23 16:10:20|632.5|631.9|632.4|631.8|632.5|631.9|632.4|631.8|7
1608739830000|2020-12-23 16:10:30|632.7|632.1|632.8|632.2|632.8|632.2|632.7|632.1|59
1608739840000|2020-12-23 16:10:40|632.9|632.3|632.7|632.1|632.9|632.3|632.7|632.1|1
1608739850000|2020-12-23 16:10:50|632.8|632.2|632.9|632.3|632.9|632.3|632.7|632.1|4
1608739860000|2020-12-23 16:11:00|632.8|632.2|632.7|632.1|632.8|632.2|632.7|632.1|4
1608739870000|2020-12-23 16:11:10|||||||||15
1608739880000|2020-12-23 16:11:20|632.6|632|632.7|632.1|632.7|632.1|632.6|632|16
1608739890000|2020-12-23 16:11:30|||||||||1
1608739900000|2020-12-23 16:11:40|||||||||1
1608739910000|2020-12-23 16:11:50|||||||||1
1608739920000|2020-12-23 16:12:00|||||||||1
1608739930000|2020-12-23 16:12:10|||||||||8
1608739940000|2020-12-23 16:12:20|632.9|632.3|632.9|632.3|632.9|632.3|632.9|632.3|8
1608739950000|2020-12-23 16:12:30|632.7|632.1|632.9|632.3|632.9|632.3|632.7|632.1|16
1608739960000|2020-12-23 16:12:40|632.8|632.2|632.7|632.1|632.8|632.2|632.7|632.1|4
1608739970000|2020-12-23 16:12:50|||||||||1
1608739980000|2020-12-23 16:13:00|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|2
1608739990000|2020-12-23 16:13:10|632.5|631.9|632.4|631.8|632.5|631.9|632.4|631.8|5
1608740000000|2020-12-23 16:13:20|632.5|631.9|632.7|632.1|632.7|632.1|632.5|631.9|1
1608740010000|2020-12-23 16:13:30|||||||||1
1608740020000|2020-12-23 16:13:40|||||||||1
1608740030000|2020-12-23 16:13:50|||||||||2
1608740040000|2020-12-23 16:14:00|||||||||3
1608740050000|2020-12-23 16:14:10|632.5|631.9|632.4|631.8|632.5|631.9|632.4|631.8|11
1608740060000|2020-12-23 16:14:20|632.5|631.9|632.4|631.8|632.5|631.9|632.4|631.8|3
1608740070000|2020-12-23 16:14:30|632.5|631.9|632.5|631.9|632.5|631.9|632.5|631.9|4
1608740080000|2020-12-23 16:14:40|632.4|631.8|632.5|631.9|632.5|631.9|632.4|631.8|10
1608740090000|2020-12-23 16:14:50|632.7|632.1|632.7|632.1|632.7|632.1|632.7|632.1|6
1608740100000|2020-12-23 16:15:00|632.9|632.3|633|632.4|633|632.4|632.9|632.3|19
1608740110000|2020-12-23 16:15:10|632.9|632.3|633.2|632.6|633.2|632.6|632.9|632.3|9
1608740120000|2020-12-23 16:15:20|||||||||2
1608740130000|2020-12-23 16:15:30|632.9|632.3|632.9|632.3|632.9|632.3|632.9|632.3|36
1608740140000|2020-12-23 16:15:40|||||||||1
1608740150000|2020-12-23 16:15:50|||||||||1
1608740160000|2020-12-23 16:16:00|633|632.4|633.2|632.6|633.2|632.6|632.9|632.3|4
1608740170000|2020-12-23 16:16:10|633|632.4|632.9|632.3|633|632.4|632.9|632.3|6
1608740180000|2020-12-23 16:16:20|633|632.4|632.9|632.3|633|632.4|632.9|632.3|1
1608740190000|2020-12-23 16:16:30|633.2|632.6|633.2|632.6|633.2|632.6|633.2|632.6|9
1608740210000|2020-12-23 16:16:50|632.9|632.3|632.9|632.3|632.9|632.3|632.9|632.3|28
1608740230000|2020-12-23 16:17:10|632.7|632.1|632.8|632.2|632.8|632.2|632.7|632.1|20
1608740240000|2020-12-23 16:17:20|632.9|632.3|632.8|632.2|632.9|632.3|632.7|632.1|15
1608740250000|2020-12-23 16:17:30|632.7|632.1|632.7|632.1|632.7|632.1|632.7|632.1|11
1608740260000|2020-12-23 16:17:40|||||||||2
1608740270000|2020-12-23 16:17:50|||||||||4
1608740280000|2020-12-23 16:18:00|632.4|631.8|631.9|631.3|632.4|631.8|631.9|631.3|61
1608740290000|2020-12-23 16:18:10|||||||||2
1608740300000|2020-12-23 16:18:20|631.8|631.2|631.9|631.3|631.9|631.3|631.7|631.1|10
1608740310000|2020-12-23 16:18:30|||||||||9
1608740320000|2020-12-23 16:18:40|631.7|631.1|631.7|631.1|631.7|631.1|631.4|630.8|25
1608740330000|2020-12-23 16:18:50|||||||||1
1608740340000|2020-12-23 16:19:00|||||||||2
1608740350000|2020-12-23 16:19:10|||||||||5
1608740360000|2020-12-23 16:19:20|631.4|630.8|631.7|631.1|631.7|631.1|631.4|630.8|26
1608740370000|2020-12-23 16:19:30|631.9|631.3|631.7|631.1|631.9|631.3|631.7|631.1|12
1608740380000|2020-12-23 16:19:40|631.8|631.2|631.6|631|631.8|631.2|631.4|630.8|18
1608740390000|2020-12-23 16:19:50|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|1
1608740400000|2020-12-23 16:20:00|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|45
1608740410000|2020-12-23 16:20:10|631.5|630.9|631.7|631.1|631.7|631.1|631.5|630.9|7
1608740420000|2020-12-23 16:20:20|631.9|631.3|631.9|631.3|631.9|631.3|631.9|631.3|9
1608740430000|2020-12-23 16:20:30|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|9
1608740440000|2020-12-23 16:20:40|631.9|631.3|631.9|631.3|631.9|631.3|631.9|631.3|4
1608740470000|2020-12-23 16:21:10|||||||||1
1608740480000|2020-12-23 16:21:20|||||||||7
1608740490000|2020-12-23 16:21:30|||||||||3
1608740500000|2020-12-23 16:21:40|||||||||3
1608740510000|2020-12-23 16:21:50|||||||||2
1608740520000|2020-12-23 16:22:00|||||||||7
1608740530000|2020-12-23 16:22:10|||||||||2
1608740540000|2020-12-23 16:22:20|||||||||1
1608740550000|2020-12-23 16:22:30|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|8
1608740560000|2020-12-23 16:22:40|631.8|631.2|631.8|631.2|631.8|631.2|631.7|631.1|2
1608740570000|2020-12-23 16:22:50|631.9|631.3|631.9|631.3|631.9|631.3|631.9|631.3|0
1608740580000|2020-12-23 16:23:00|||||||||1
1608740590000|2020-12-23 16:23:10|||||||||5
1608740600000|2020-12-23 16:23:20|||||||||1
1608740610000|2020-12-23 16:23:30|||||||||2
1608740620000|2020-12-23 16:23:40|||||||||1
1608740630000|2020-12-23 16:23:50|||||||||1
1608740650000|2020-12-23 16:24:10|||||||||1
1608740670000|2020-12-23 16:24:30|||||||||3
1608740680000|2020-12-23 16:24:40|632.1|631.5|631.9|631.3|632.1|631.5|631.9|631.3|12
1608740690000|2020-12-23 16:24:50|||||||||5
1608740700000|2020-12-23 16:25:00|632.1|631.5|632.2|631.6|632.2|631.6|631.9|631.3|10
1608740710000|2020-12-23 16:25:10|631.2|630.6|631.8|631.2|631.8|631.2|631.2|630.6|38
1608740720000|2020-12-23 16:25:20|631.7|631.1|632|631.4|632|631.4|631.7|631.1|10
1608740730000|2020-12-23 16:25:30|631.9|631.3|631.9|631.3|631.9|631.3|631.9|631.3|2
1608740740000|2020-12-23 16:25:40|||||||||4
1608740750000|2020-12-23 16:25:50|631.8|631.2|631.9|631.3|631.9|631.3|631.8|631.2|30
1608740760000|2020-12-23 16:26:00|632|631.4|631.9|631.3|632|631.4|631.9|631.3|2
1608740770000|2020-12-23 16:26:10|632|631.4|632.2|631.6|632.2|631.6|632|631.4|3
1608740780000|2020-12-23 16:26:20|||||||||16
1608740790000|2020-12-23 16:26:30|632.4|631.8|632.3|631.7|632.4|631.8|632.2|631.6|73
1608740800000|2020-12-23 16:26:40|632.4|631.8|632.2|631.6|632.4|631.8|632.2|631.6|24
1608740810000|2020-12-23 16:26:50|||||||||22
1608740820000|2020-12-23 16:27:00|632.1|631.5|631.9|631.3|632.1|631.5|631.9|631.3|21
1608740830000|2020-12-23 16:27:10|632.1|631.5|631.9|631.3|632.1|631.5|631.9|631.3|23
1608740840000|2020-12-23 16:27:20|631.7|631.1|631.5|630.9|631.7|631.1|631.5|630.9|14
1608740850000|2020-12-23 16:27:30|631.4|630.8|631.7|631.1|631.7|631.1|631.4|630.8|6
1608740860000|2020-12-23 16:27:40|||||||||1
1608740870000|2020-12-23 16:27:50|631.9|631.3|631.9|631.3|631.9|631.3|631.9|631.3|26
1608740880000|2020-12-23 16:28:00|631.8|631.2|632.2|631.6|632.2|631.6|631.8|631.2|18
1608740890000|2020-12-23 16:28:10|632.3|631.7|632.4|631.8|632.4|631.8|632.3|631.7|14
1608740900000|2020-12-23 16:28:20|632.2|631.6|632.2|631.6|632.2|631.6|632.2|631.6|15
1608740910000|2020-12-23 16:28:30|632.3|631.7|632.2|631.6|632.4|631.8|632.1|631.5|22
1608740920000|2020-12-23 16:28:40|631.9|631.3|631.9|631.3|632.1|631.5|631.9|631.3|3
1608740930000|2020-12-23 16:28:50|632.1|631.5|631.9|631.3|632.1|631.5|631.9|631.3|6
1608740940000|2020-12-23 16:29:00|632.1|631.5|631.7|631.1|632.1|631.5|631.7|631.1|43
1608740950000|2020-12-23 16:29:10|631.5|630.9|631.2|630.6|631.7|631.1|631.2|630.6|80
1608740960000|2020-12-23 16:29:20|631.3|630.7|630.9|630.3|631.3|630.7|630.7|630.1|30
1608740970000|2020-12-23 16:29:30|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|12
1608740980000|2020-12-23 16:29:40|630.9|630.3|630.7|630.1|630.9|630.3|630.7|630.1|20
1608740990000|2020-12-23 16:29:50|||||||||3
1608741000000|2020-12-23 16:30:00|630.8|630.2|631|630.4|631|630.4|630.8|630.2|74
1608741010000|2020-12-23 16:30:10|631.2|630.6|631.2|630.6|631.2|630.6|630.9|630.3|25
1608741020000|2020-12-23 16:30:20|630.9|630.3|630.9|630.3|630.9|630.3|630.9|630.3|21
1608741030000|2020-12-23 16:30:30|630.8|630.2|630.9|630.3|630.9|630.3|630.8|630.2|43
1608741040000|2020-12-23 16:30:40|||||||||5
1608741050000|2020-12-23 16:30:50|630.7|630.1|630.7|630.1|630.7|630.1|630.7|630.1|16
1608741060000|2020-12-23 16:31:00|630.4|629.8|630.7|630.1|630.7|630.1|630.4|629.8|7
1608741070000|2020-12-23 16:31:10|630.8|630.2|630.9|630.3|630.9|630.3|630.8|630.2|27
1608741080000|2020-12-23 16:31:20|630.8|630.2|630.8|630.2|630.8|630.2|630.7|630.1|3
1608741090000|2020-12-23 16:31:30|630.7|630.1|630.9|630.3|630.9|630.3|630.7|630.1|12
1608741100000|2020-12-23 16:31:40|630.7|630.1|630.7|630.1|630.8|630.2|630.7|630.1|37
1608741110000|2020-12-23 16:31:50|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|1
1608741120000|2020-12-23 16:32:00|630.7|630.1|630.8|630.2|630.9|630.3|630.7|630.1|7
1608741130000|2020-12-23 16:32:10|630.7|630.1|630.9|630.3|630.9|630.3|630.7|630.1|3
1608741140000|2020-12-23 16:32:20|631.4|630.8|631.2|630.6|631.4|630.8|631.2|630.6|9
1608741150000|2020-12-23 16:32:30|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|16
1608741160000|2020-12-23 16:32:40|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|4
1608741170000|2020-12-23 16:32:50|631.5|630.9|631.4|630.8|631.5|630.9|631.4|630.8|9
1608741180000|2020-12-23 16:33:00|631.6|631|631.4|630.8|631.6|631|631.4|630.8|5
1608741190000|2020-12-23 16:33:10|631.5|630.9|631.7|631.1|631.8|631.2|631.4|630.8|5
1608741200000|2020-12-23 16:33:20|631.8|631.2|631.7|631.1|631.8|631.2|631.7|631.1|6
1608741210000|2020-12-23 16:33:30|631.4|630.8|631.7|631.1|631.7|631.1|631.4|630.8|5
1608741220000|2020-12-23 16:33:40|631.5|630.9|631.8|631.2|631.8|631.2|631.5|630.9|5
1608741230000|2020-12-23 16:33:50|631.7|631.1|631.7|631.1|631.8|631.2|631.7|631.1|7
1608741240000|2020-12-23 16:34:00|631.8|631.2|631.7|631.1|631.9|631.3|631.7|631.1|7
1608741250000|2020-12-23 16:34:10|631.4|630.8|631.4|630.8|631.4|630.8|631.3|630.7|42
1608741260000|2020-12-23 16:34:20|631.3|630.7|631.4|630.8|631.4|630.8|631.3|630.7|5
1608741270000|2020-12-23 16:34:30|631.5|630.9|631.4|630.8|631.5|630.9|631.4|630.8|2
1608741280000|2020-12-23 16:34:40|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|9
1608741290000|2020-12-23 16:34:50|||||||||1
1608741300000|2020-12-23 16:35:00|631.4|630.8|631.2|630.6|631.4|630.8|631.2|630.6|13
1608741310000|2020-12-23 16:35:10|630.9|630.3|630.9|630.3|630.9|630.3|630.9|630.3|14
1608741320000|2020-12-23 16:35:20|630.8|630.2|630.9|630.3|630.9|630.3|630.8|630.2|9
1608741330000|2020-12-23 16:35:30|||||||||1
1608741340000|2020-12-23 16:35:40|||||||||7
1608741350000|2020-12-23 16:35:50|630.7|630.1|630.7|630.1|630.7|630.1|630.7|630.1|5
1608741360000|2020-12-23 16:36:00|630.8|630.2|630.9|630.3|630.9|630.3|630.8|630.2|14
1608741370000|2020-12-23 16:36:10|630.8|630.2|630.9|630.3|630.9|630.3|630.8|630.2|6
1608741380000|2020-12-23 16:36:20|630.8|630.2|630.9|630.3|630.9|630.3|630.8|630.2|6
1608741390000|2020-12-23 16:36:30|630.8|630.2|631.2|630.6|631.2|630.6|630.8|630.2|8
1608741400000|2020-12-23 16:36:40|630.9|630.3|631|630.4|631.2|630.6|630.9|630.3|14
1608741410000|2020-12-23 16:36:50|630.9|630.3|630.9|630.3|630.9|630.3|630.9|630.3|2
1608741420000|2020-12-23 16:37:00|630.8|630.2|630.9|630.3|630.9|630.3|630.8|630.2|11
1608741430000|2020-12-23 16:37:10|631.2|630.6|630.9|630.3|631.2|630.6|630.9|630.3|14
1608741440000|2020-12-23 16:37:20|||||||||9
1608741460000|2020-12-23 16:37:40|630.7|630.1|630.7|630.1|630.7|630.1|630.7|630.1|8
1608741470000|2020-12-23 16:37:50|||||||||1
1608741480000|2020-12-23 16:38:00|630.9|630.3|630.9|630.3|630.9|630.3|630.7|630.1|23
1608741500000|2020-12-23 16:38:20|||||||||3
1608741510000|2020-12-23 16:38:30|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|4
1608741520000|2020-12-23 16:38:40|630.7|630.1|630.7|630.1|630.7|630.1|630.7|630.1|1
1608741530000|2020-12-23 16:38:50|||||||||7
1608741540000|2020-12-23 16:39:00|||||||||22
1608741550000|2020-12-23 16:39:10|||||||||6
1608741560000|2020-12-23 16:39:20|||||||||3
1608741570000|2020-12-23 16:39:30|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.8|7
1608741580000|2020-12-23 16:39:40|||||||||1
1608741590000|2020-12-23 16:39:50|630.5|629.9|630.4|629.8|630.5|629.9|630.4|629.8|13
1608741600000|2020-12-23 16:40:00|||||||||11
1608741620000|2020-12-23 16:40:20|630.5|629.9|630.4|629.8|630.5|629.9|630.4|629.8|11
1608741630000|2020-12-23 16:40:30|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|9
1608741640000|2020-12-23 16:40:40|||||||||16
1608741660000|2020-12-23 16:41:00|||||||||5
1608741670000|2020-12-23 16:41:10|630.3|629.7|630.2|629.6|630.3|629.7|630.2|629.6|27
1608741680000|2020-12-23 16:41:20|630.3|629.7|630.3|629.7|630.4|629.8|630.3|629.7|16
1608741690000|2020-12-23 16:41:30|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|0
1608741700000|2020-12-23 16:41:40|||||||||9
1608741710000|2020-12-23 16:41:50|630.4|629.8|629.7|629.1|630.4|629.8|629.7|629.1|92
1608741720000|2020-12-23 16:42:00|||||||||1
1608741730000|2020-12-23 16:42:10|629.9|629.3|629.8|629.2|629.9|629.3|629.7|629.1|23
1608741740000|2020-12-23 16:42:20|629.9|629.3|629.9|629.3|629.9|629.3|629.9|629.3|6
1608741750000|2020-12-23 16:42:30|630.1|629.5|630.2|629.6|630.2|629.6|630.1|629.5|76
1608741760000|2020-12-23 16:42:40|||||||||4
1608741770000|2020-12-23 16:42:50|||||||||4
1608741780000|2020-12-23 16:43:00|629.9|629.3|629.7|629.1|629.9|629.3|629.7|629.1|35
1608741800000|2020-12-23 16:43:20|||||||||2
1608741810000|2020-12-23 16:43:30|||||||||8
1608741820000|2020-12-23 16:43:40|629.8|629.2|629.7|629.1|629.8|629.2|629.7|629.1|3
1608741830000|2020-12-23 16:43:50|||||||||3
1608741840000|2020-12-23 16:44:00|629.8|629.2|629.4|628.8|629.9|629.3|629.4|628.8|106
1608741850000|2020-12-23 16:44:10|629.5|628.9|629.2|628.6|629.5|628.9|629.2|628.6|86
1608741860000|2020-12-23 16:44:20|629.3|628.7|629.5|628.9|629.5|628.9|629.3|628.7|4
1608741870000|2020-12-23 16:44:30|629.6|629|629.5|628.9|629.7|629.1|629.5|628.9|13
1608741880000|2020-12-23 16:44:40|||||||||21
1608741890000|2020-12-23 16:44:50|||||||||1
1608741900000|2020-12-23 16:45:00|629.7|629.1|630|629.4|630|629.4|629.5|628.9|68
1608741910000|2020-12-23 16:45:10|630.2|629.6|630.2|629.6|630.2|629.6|630.1|629.5|21
1608741920000|2020-12-23 16:45:20|630.1|629.5|630.1|629.5|630.1|629.5|630|629.4|43
1608741930000|2020-12-23 16:45:30|630.2|629.6|630.2|629.6|630.4|629.8|630.2|629.6|29
1608741940000|2020-12-23 16:45:40|630|629.4|630|629.4|630|629.4|630|629.4|31
1608741950000|2020-12-23 16:45:50|629.7|629.1|629.5|628.9|629.7|629.1|629.5|628.9|63
1608741960000|2020-12-23 16:46:00|629.6|629|629.2|628.6|629.6|629|629.2|628.6|42
1608741970000|2020-12-23 16:46:10|629.4|628.8|629.5|628.9|629.7|629.1|629.4|628.8|33
1608741980000|2020-12-23 16:46:20|||||||||27
1608741990000|2020-12-23 16:46:30|629.6|629|629.7|629.1|629.7|629.1|629.6|629|3
1608742000000|2020-12-23 16:46:40|630|629.4|630.1|629.5|630.1|629.5|629.7|629.1|55
1608742010000|2020-12-23 16:46:50|630.2|629.6|630|629.4|630.2|629.6|630|629.4|3
1608742020000|2020-12-23 16:47:00|629.8|629.2|629.8|629.2|629.8|629.2|629.8|629.2|52
1608742030000|2020-12-23 16:47:10|630|629.4|629.7|629.1|630|629.4|629.7|629.1|1
1608742040000|2020-12-23 16:47:20|||||||||4
1608742050000|2020-12-23 16:47:30|||||||||7
1608742060000|2020-12-23 16:47:40|629.6|629|629.6|629|629.6|629|629.6|629|19
1608742080000|2020-12-23 16:48:00|629.5|628.9|629.7|629.1|629.7|629.1|629.5|628.9|15
1608742090000|2020-12-23 16:48:10|||||||||10
1608742100000|2020-12-23 16:48:20|629.9|629.3|630|629.4|630|629.4|629.7|629.1|10
1608742110000|2020-12-23 16:48:30|629.9|629.3|630|629.4|630|629.4|629.9|629.3|3
1608742120000|2020-12-23 16:48:40|629.8|629.2|629.8|629.2|629.8|629.2|629.8|629.2|8
1608742130000|2020-12-23 16:48:50|629.7|629.1|629.8|629.2|629.8|629.2|629.7|629.1|0
1608742150000|2020-12-23 16:49:10|629.9|629.3|629.9|629.3|629.9|629.3|629.9|629.3|7
1608742160000|2020-12-23 16:49:20|629.8|629.2|629.8|629.2|629.8|629.2|629.8|629.2|1
1608742180000|2020-12-23 16:49:40|629.5|628.9|629.5|628.9|629.5|628.9|629.5|628.9|7
1608742190000|2020-12-23 16:49:50|629.7|629.1|629.5|628.9|629.8|629.2|629.5|628.9|16
1608742200000|2020-12-23 16:50:00|629.7|629.1|629.7|629.1|629.7|629.1|629.7|629.1|18
1608742210000|2020-12-23 16:50:10|629.6|629|629.5|628.9|629.6|629|629.5|628.9|17
1608742220000|2020-12-23 16:50:20|||||||||3
1608742230000|2020-12-23 16:50:30|629.3|628.7|629.3|628.7|629.3|628.7|629.3|628.7|15
1608742240000|2020-12-23 16:50:40|629.2|628.6|629|628.4|629.2|628.6|629|628.4|17
1608742250000|2020-12-23 16:50:50|628.8|628.2|628.8|628.2|628.8|628.2|628.8|628.2|22
1608742260000|2020-12-23 16:51:00|||||||||2
1608742270000|2020-12-23 16:51:10|628.7|628.1|628.9|628.3|628.9|628.3|628.7|628.1|26
1608742280000|2020-12-23 16:51:20|628.8|628.2|628.9|628.3|629|628.4|628.8|628.2|26
1608742290000|2020-12-23 16:51:30|629|628.4|628.8|628.2|629|628.4|628.8|628.2|14
1608742300000|2020-12-23 16:51:40|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|26
1608742310000|2020-12-23 16:51:50|||||||||5
1608742320000|2020-12-23 16:52:00|628.8|628.2|628.8|628.2|628.8|628.2|628.5|627.9|23
1608742330000|2020-12-23 16:52:10|628.9|628.3|628.9|628.3|628.9|628.3|628.9|628.3|7
1608742340000|2020-12-23 16:52:20|629|628.4|629|628.4|629|628.4|629|628.4|21
1608742350000|2020-12-23 16:52:30|||||||||4
1608742360000|2020-12-23 16:52:40|629.2|628.6|629.1|628.5|629.2|628.6|629.1|628.5|16
1608742370000|2020-12-23 16:52:50|629.2|628.6|629.3|628.7|629.3|628.7|629.2|628.6|1
1608742390000|2020-12-23 16:53:10|629.1|628.5|629.3|628.7|629.5|628.9|629.1|628.5|15
1608742400000|2020-12-23 16:53:20|629.5|628.9|629.5|628.9|629.5|628.9|629.5|628.9|15
1608742410000|2020-12-23 16:53:30|||||||||1
1608742420000|2020-12-23 16:53:40|||||||||7
1608742440000|2020-12-23 16:54:00|629.6|629|629.5|628.9|629.6|629|629.5|628.9|4
1608742450000|2020-12-23 16:54:10|||||||||8
1608742470000|2020-12-23 16:54:30|||||||||1
1608742480000|2020-12-23 16:54:40|||||||||1
1608742490000|2020-12-23 16:54:50|||||||||1
1608742500000|2020-12-23 16:55:00|629.6|629|629.5|628.9|629.7|629.1|629.5|628.9|21
1608742510000|2020-12-23 16:55:10|629.6|629|629.6|629|629.6|629|629.6|629|6
1608742520000|2020-12-23 16:55:20|629.5|628.9|629.6|629|629.6|629|629.5|628.9|5
1608742530000|2020-12-23 16:55:30|629.7|629.1|629.8|629.2|629.8|629.2|629.7|629.1|6
1608742540000|2020-12-23 16:55:40|629.9|629.3|629.8|629.2|629.9|629.3|629.8|629.2|5
1608742550000|2020-12-23 16:55:50|629.9|629.3|630|629.4|630|629.4|629.9|629.3|4
1608742560000|2020-12-23 16:56:00|||||||||2
1608742570000|2020-12-23 16:56:10|||||||||33
1608742580000|2020-12-23 16:56:20|629.8|629.2|629.9|629.3|630|629.4|629.8|629.2|26
1608742590000|2020-12-23 16:56:30|629.8|629.2|629.8|629.2|629.8|629.2|629.8|629.2|6
1608742620000|2020-12-23 16:57:00|629.5|628.9|629.7|629.1|629.7|629.1|629.5|628.9|41
1608742630000|2020-12-23 16:57:10|629.6|629|629.8|629.2|629.8|629.2|629.6|629|2
1608742640000|2020-12-23 16:57:20|629.7|629.1|629.6|629|629.7|629.1|629.5|628.9|2
1608742650000|2020-12-23 16:57:30|629.5|628.9|629.5|628.9|629.5|628.9|629.5|628.9|2
1608742660000|2020-12-23 16:57:40|||||||||1
1608742670000|2020-12-23 16:57:50|||||||||1
1608742680000|2020-12-23 16:58:00|629.7|629.1|629.7|629.1|629.7|629.1|629.7|629.1|36
1608742690000|2020-12-23 16:58:10|629.6|629|629.5|628.9|629.6|629|629.5|628.9|4
1608742700000|2020-12-23 16:58:20|629.6|629|629.5|628.9|629.6|629|629.5|628.9|1
1608742710000|2020-12-23 16:58:30|||||||||1
1608742720000|2020-12-23 16:58:40|629.3|628.7|629.3|628.7|629.3|628.7|629.3|628.7|26
1608742730000|2020-12-23 16:58:50|629.4|628.8|629.4|628.8|629.4|628.8|629.4|628.8|7
1608742740000|2020-12-23 16:59:00|||||||||7
1608742750000|2020-12-23 16:59:10|629.5|628.9|629.5|628.9|629.5|628.9|629.5|628.9|2
1608742770000|2020-12-23 16:59:30|||||||||1
1608742780000|2020-12-23 16:59:40|||||||||3
1608742790000|2020-12-23 16:59:50|629.6|629|629.7|629.1|629.7|629.1|629.5|628.9|16
1608742800000|2020-12-23 17:00:00|629.6|629|629.8|629.2|629.8|629.2|629.6|629|14
1608742810000|2020-12-23 17:00:10|629.9|629.3|630|629.4|630|629.4|629.8|629.2|10
1608742820000|2020-12-23 17:00:20|||||||||1
1608742830000|2020-12-23 17:00:30|630.1|629.5|630.1|629.5|630.1|629.5|630.1|629.5|2
1608742840000|2020-12-23 17:00:40|630.2|629.6|630|629.4|630.2|629.6|630|629.4|21
1608742850000|2020-12-23 17:00:50|630.1|629.5|630|629.4|630.1|629.5|630|629.4|5
1608742860000|2020-12-23 17:01:00|630.2|629.6|630.2|629.6|630.2|629.6|630.1|629.5|4
1608742870000|2020-12-23 17:01:10|630.3|629.7|630.5|629.9|630.5|629.9|630.2|629.6|23
1608742880000|2020-12-23 17:01:20|630.8|630.2|631|630.4|631|630.4|630.8|630.2|45
1608742890000|2020-12-23 17:01:30|630.9|630.3|631|630.4|631|630.4|630.9|630.3|21
1608742900000|2020-12-23 17:01:40|||||||||1
1608742910000|2020-12-23 17:01:50|||||||||1
1608742920000|2020-12-23 17:02:00|||||||||47
1608742930000|2020-12-23 17:02:10|630.8|630.2|631|630.4|631|630.4|630.8|630.2|21
1608742940000|2020-12-23 17:02:20|630.9|630.3|630.9|630.3|631|630.4|630.9|630.3|5
1608742950000|2020-12-23 17:02:30|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|0
1608742960000|2020-12-23 17:02:40|630.9|630.3|630.9|630.3|630.9|630.3|630.9|630.3|7
1608742970000|2020-12-23 17:02:50|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|1
1608742980000|2020-12-23 17:03:00|||||||||6
1608742990000|2020-12-23 17:03:10|630.1|629.5|630.3|629.7|630.3|629.7|630.1|629.5|112
1608743000000|2020-12-23 17:03:20|630.1|629.5|630.1|629.5|630.3|629.7|630.1|629.5|12
1608743010000|2020-12-23 17:03:30|630.2|629.6|630.3|629.7|630.3|629.7|630.1|629.5|10
1608743020000|2020-12-23 17:03:40|630|629.4|630.3|629.7|630.3|629.7|630|629.4|10
1608743030000|2020-12-23 17:03:50|||||||||21
1608743040000|2020-12-23 17:04:00|630.1|629.5|630.3|629.7|630.3|629.7|630.1|629.5|8
1608743050000|2020-12-23 17:04:10|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.8|3
1608743060000|2020-12-23 17:04:20|630.3|629.7|630.3|629.7|630.3|629.7|630.3|629.7|10
1608743080000|2020-12-23 17:04:40|||||||||1
1608743090000|2020-12-23 17:04:50|630|629.4|630|629.4|630|629.4|630|629.4|7
1608743100000|2020-12-23 17:05:00|629.8|629.2|629.8|629.2|630|629.4|629.8|629.2|12
1608743110000|2020-12-23 17:05:10|629.9|629.3|630|629.4|630|629.4|629.9|629.3|19
1608743120000|2020-12-23 17:05:20|629.9|629.3|630|629.4|630|629.4|629.8|629.2|8
1608743130000|2020-12-23 17:05:30|629.8|629.2|630|629.4|630|629.4|629.8|629.2|19
1608743140000|2020-12-23 17:05:40|629.8|629.2|630|629.4|630|629.4|629.8|629.2|32
1608743150000|2020-12-23 17:05:50|||||||||3
1608743160000|2020-12-23 17:06:00|||||||||2
1608743170000|2020-12-23 17:06:10|||||||||1
1608743190000|2020-12-23 17:06:30|630.2|629.6|630.3|629.7|630.3|629.7|630.2|629.6|13
1608743200000|2020-12-23 17:06:40|||||||||1
1608743220000|2020-12-23 17:07:00|||||||||3
1608743230000|2020-12-23 17:07:10|630|629.4|630|629.4|630.2|629.6|630|629.4|12
1608743240000|2020-12-23 17:07:20|630.2|629.6|630|629.4|630.2|629.6|630|629.4|2
1608743250000|2020-12-23 17:07:30|||||||||2
1608743260000|2020-12-23 17:07:40|630.3|629.7|630|629.4|630.3|629.7|630|629.4|9
1608743270000|2020-12-23 17:07:50|630.2|629.6|630|629.4|630.2|629.6|630|629.4|2
1608743280000|2020-12-23 17:08:00|||||||||2
1608743290000|2020-12-23 17:08:10|||||||||4
1608743300000|2020-12-23 17:08:20|629.9|629.3|630|629.4|630|629.4|629.9|629.3|12
1608743310000|2020-12-23 17:08:30|629.9|629.3|630|629.4|630|629.4|629.8|629.2|4
1608743330000|2020-12-23 17:08:50|629.8|629.2|629.8|629.2|629.8|629.2|629.8|629.2|10
1608743340000|2020-12-23 17:09:00|629.5|628.9|629.5|628.9|629.5|628.9|629.5|628.9|18
1608743350000|2020-12-23 17:09:10|||||||||10
1608743360000|2020-12-23 17:09:20|||||||||1
1608743370000|2020-12-23 17:09:30|629.4|628.8|629.5|628.9|629.5|628.9|629.4|628.8|20
1608743380000|2020-12-23 17:09:40|||||||||2
1608743390000|2020-12-23 17:09:50|||||||||7
1608743400000|2020-12-23 17:10:00|629.8|629.2|629.9|629.3|629.9|629.3|629.8|629.2|5
1608743410000|2020-12-23 17:10:10|630|629.4|630|629.4|630|629.4|630|629.4|0
1608743420000|2020-12-23 17:10:20|||||||||2
1608743440000|2020-12-23 17:10:40|630.3|629.7|630.3|629.7|630.3|629.7|630.3|629.7|11
1608743460000|2020-12-23 17:11:00|630|629.4|630.4|629.8|630.4|629.8|630|629.4|26
1608743470000|2020-12-23 17:11:10|630.5|629.9|630.5|629.9|630.5|629.9|630.5|629.9|2
1608743480000|2020-12-23 17:11:20|630.3|629.7|630.3|629.7|630.5|629.9|630.3|629.7|34
1608743490000|2020-12-23 17:11:30|630.4|629.8|630.5|629.9|630.5|629.9|630.4|629.8|5
1608743500000|2020-12-23 17:11:40|630.4|629.8|630.5|629.9|630.5|629.9|630.4|629.8|8
1608743510000|2020-12-23 17:11:50|630.7|630.1|630.7|630.1|630.7|630.1|630.5|629.9|16
1608743520000|2020-12-23 17:12:00|630.5|629.9|630.5|629.9|630.7|630.1|630.5|629.9|5
1608743530000|2020-12-23 17:12:10|||||||||1
1608743540000|2020-12-23 17:12:20|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|2
1608743550000|2020-12-23 17:12:30|630.5|629.9|630.7|630.1|630.8|630.2|630.5|629.9|19
1608743560000|2020-12-23 17:12:40|630.8|630.2|630.5|629.9|630.8|630.2|630.5|629.9|14
1608743570000|2020-12-23 17:12:50|630.8|630.2|630.8|630.2|630.8|630.2|630.7|630.1|12
1608743580000|2020-12-23 17:13:00|630.7|630.1|630.5|629.9|630.7|630.1|630.5|629.9|23
1608743590000|2020-12-23 17:13:10|630.7|630.1|630.7|630.1|630.7|630.1|630.7|630.1|3
1608743600000|2020-12-23 17:13:20|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|7
1608743620000|2020-12-23 17:13:40|||||||||12
1608743630000|2020-12-23 17:13:50|||||||||8
1608743640000|2020-12-23 17:14:00|||||||||2
1608743650000|2020-12-23 17:14:10|630.7|630.1|630.5|629.9|630.7|630.1|630.5|629.9|28
1608743660000|2020-12-23 17:14:20|630.4|629.8|630.5|629.9|630.5|629.9|630.4|629.8|11
1608743670000|2020-12-23 17:14:30|||||||||1
1608743680000|2020-12-23 17:14:40|630.8|630.2|630.5|629.9|630.8|630.2|630.5|629.9|23
1608743690000|2020-12-23 17:14:50|630.7|630.1|630.7|630.1|630.7|630.1|630.7|630.1|10
1608743700000|2020-12-23 17:15:00|630.8|630.2|630.8|630.2|631|630.4|630.8|630.2|6
1608743710000|2020-12-23 17:15:10|||||||||12
1608743720000|2020-12-23 17:15:20|630.9|630.3|631|630.4|631|630.4|630.9|630.3|2
1608743730000|2020-12-23 17:15:30|||||||||1
1608743740000|2020-12-23 17:15:40|631.2|630.6|631.6|631|631.6|631|631.1|630.5|122
1608743750000|2020-12-23 17:15:50|631.8|631.2|631.9|631.3|631.9|631.3|631.8|631.2|49
1608743760000|2020-12-23 17:16:00|632|631.4|631.7|631.1|632|631.4|631.7|631.1|14
1608743770000|2020-12-23 17:16:10|631.8|631.2|631.5|630.9|631.8|631.2|631.5|630.9|26
1608743780000|2020-12-23 17:16:20|631.6|631|631.5|630.9|631.6|631|631.5|630.9|11
1608743790000|2020-12-23 17:16:30|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|10
1608743800000|2020-12-23 17:16:40|631.2|630.6|631.1|630.5|631.3|630.7|631|630.4|9
1608743810000|2020-12-23 17:16:50|631.2|630.6|631.3|630.7|631.3|630.7|631.2|630.6|2
1608743820000|2020-12-23 17:17:00|||||||||1
1608743830000|2020-12-23 17:17:10|631.4|630.8|631.5|630.9|631.5|630.9|631.4|630.8|11
1608743840000|2020-12-23 17:17:20|||||||||30
1608743850000|2020-12-23 17:17:30|631.6|631|631.5|630.9|631.6|631|631.5|630.9|9
1608743860000|2020-12-23 17:17:40|631.7|631.1|631.5|630.9|631.7|631.1|631.5|630.9|6
1608743880000|2020-12-23 17:18:00|||||||||2
1608743890000|2020-12-23 17:18:10|631.6|631|631.5|630.9|631.6|631|631.5|630.9|5
1608743920000|2020-12-23 17:18:40|631.6|631|631.6|631|631.6|631|631.6|631|5
1608743930000|2020-12-23 17:18:50|631.7|631.1|631.8|631.2|631.8|631.2|631.7|631.1|12
1608743940000|2020-12-23 17:19:00|631.7|631.1|631.7|631.1|631.8|631.2|631.7|631.1|0
1608743950000|2020-12-23 17:19:10|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|20
1608743960000|2020-12-23 17:19:20|||||||||3
1608743990000|2020-12-23 17:19:50|||||||||3
1608744000000|2020-12-23 17:20:00|631.3|630.7|631.4|630.8|631.5|630.9|631.3|630.7|44
1608744010000|2020-12-23 17:20:10|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|0
1608744020000|2020-12-23 17:20:20|631.4|630.8|631.3|630.7|631.5|630.9|631.3|630.7|8
1608744030000|2020-12-23 17:20:30|631.4|630.8|631.3|630.7|631.5|630.9|631.3|630.7|10
1608744040000|2020-12-23 17:20:40|||||||||1
1608744050000|2020-12-23 17:20:50|631.1|630.5|631.1|630.5|631.1|630.5|631.1|630.5|48
1608744060000|2020-12-23 17:21:00|631|630.4|631|630.4|631.1|630.5|631|630.4|3
1608744070000|2020-12-23 17:21:10|||||||||1
1608744080000|2020-12-23 17:21:20|631.3|630.7|631.1|630.5|631.3|630.7|631|630.4|21
1608744090000|2020-12-23 17:21:30|631.3|630.7|631.5|630.9|631.5|630.9|631.3|630.7|22
1608744120000|2020-12-23 17:22:00|||||||||1
1608744130000|2020-12-23 17:22:10|||||||||3
1608744140000|2020-12-23 17:22:20|||||||||13
1608744150000|2020-12-23 17:22:30|631.4|630.8|631.5|630.9|631.5|630.9|631.4|630.8|81
1608744160000|2020-12-23 17:22:40|||||||||1
1608744180000|2020-12-23 17:23:00|631.3|630.7|631.4|630.8|631.4|630.8|631.3|630.7|3
1608744190000|2020-12-23 17:23:10|631.5|630.9|631.4|630.8|631.5|630.9|631.4|630.8|5
1608744200000|2020-12-23 17:23:20|631.3|630.7|631.2|630.6|631.3|630.7|631.2|630.6|0
1608744210000|2020-12-23 17:23:30|631.3|630.7|631.4|630.8|631.4|630.8|631.3|630.7|2
1608744220000|2020-12-23 17:23:40|631.3|630.7|631.5|630.9|631.5|630.9|631.3|630.7|3
1608744230000|2020-12-23 17:23:50|631.4|630.8|631.3|630.7|631.4|630.8|631.3|630.7|6
1608744240000|2020-12-23 17:24:00|||||||||2
1608744250000|2020-12-23 17:24:10|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|9
1608744260000|2020-12-23 17:24:20|||||||||1
1608744270000|2020-12-23 17:24:30|||||||||1
1608744290000|2020-12-23 17:24:50|631.4|630.8|631.5|630.9|631.5|630.9|631.4|630.8|8
1608744300000|2020-12-23 17:25:00|||||||||1
1608744310000|2020-12-23 17:25:10|||||||||2
1608744320000|2020-12-23 17:25:20|631|630.4|631.3|630.7|631.3|630.7|631|630.4|39
1608744330000|2020-12-23 17:25:30|||||||||2
1608744350000|2020-12-23 17:25:50|||||||||1
1608744360000|2020-12-23 17:26:00|||||||||1
1608744390000|2020-12-23 17:26:30|631.5|630.9|631.4|630.8|631.5|630.9|631.3|630.7|5
1608744400000|2020-12-23 17:26:40|631.5|630.9|631.4|630.8|631.5|630.9|631.4|630.8|11
1608744410000|2020-12-23 17:26:50|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|1
1608744420000|2020-12-23 17:27:00|631.3|630.7|631.4|630.8|631.5|630.9|631.3|630.7|11
1608744450000|2020-12-23 17:27:30|631.3|630.7|631.4|630.8|631.4|630.8|631.3|630.7|1
1608744460000|2020-12-23 17:27:40|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|0
1608744470000|2020-12-23 17:27:50|||||||||8
1608744480000|2020-12-23 17:28:00|||||||||4
1608744490000|2020-12-23 17:28:10|631.4|630.8|631.4|630.8|631.5|630.9|631.4|630.8|12
1608744500000|2020-12-23 17:28:20|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|3
1608744510000|2020-12-23 17:28:30|632|631.4|632|631.4|632|631.4|632|631.4|39
1608744520000|2020-12-23 17:28:40|631.9|631.3|632|631.4|632|631.4|631.8|631.2|17
1608744530000|2020-12-23 17:28:50|632.1|631.5|632.1|631.5|632.1|631.5|632.1|631.5|7
1608744540000|2020-12-23 17:29:00|632|631.4|632.2|631.6|632.3|631.7|632|631.4|10
1608744550000|2020-12-23 17:29:10|632.1|631.5|632|631.4|632.2|631.6|632|631.4|13
1608744560000|2020-12-23 17:29:20|631.8|631.2|631.9|631.3|631.9|631.3|631.8|631.2|14
1608744570000|2020-12-23 17:29:30|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|3
1608744590000|2020-12-23 17:29:50|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|39
1608744600000|2020-12-23 17:30:00|631.8|631.2|631.6|631|631.8|631.2|631.5|630.9|21
1608744610000|2020-12-23 17:30:10|631.5|630.9|631.6|631|631.8|631.2|631.5|630.9|26
1608744620000|2020-12-23 17:30:20|631.8|631.2|631.6|631|631.8|631.2|631.6|631|11
1608744630000|2020-12-23 17:30:30|631.8|631.2|631.7|631.1|631.8|631.2|631.5|630.9|46
1608744640000|2020-12-23 17:30:40|631.5|630.9|631.7|631.1|631.7|631.1|631.5|630.9|18
1608744650000|2020-12-23 17:30:50|||||||||2
1608744660000|2020-12-23 17:31:00|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|18
1608744670000|2020-12-23 17:31:10|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|18
1608744680000|2020-12-23 17:31:20|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|0
1608744690000|2020-12-23 17:31:30|631.4|630.8|631.3|630.7|631.5|630.9|631.3|630.7|12
1608744700000|2020-12-23 17:31:40|631.5|630.9|631.3|630.7|631.5|630.9|631.3|630.7|24
1608744710000|2020-12-23 17:31:50|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|4
1608744720000|2020-12-23 17:32:00|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|3
1608744730000|2020-12-23 17:32:10|631|630.4|631.2|630.6|631.2|630.6|631|630.4|14
1608744740000|2020-12-23 17:32:20|631.3|630.7|631.3|630.7|631.4|630.8|631.3|630.7|8
1608744750000|2020-12-23 17:32:30|||||||||5
1608744760000|2020-12-23 17:32:40|||||||||1
1608744770000|2020-12-23 17:32:50|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|5
1608744780000|2020-12-23 17:33:00|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|2
1608744790000|2020-12-23 17:33:10|631.5|630.9|631.4|630.8|631.5|630.9|631.4|630.8|12
1608744800000|2020-12-23 17:33:20|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|1
1608744810000|2020-12-23 17:33:30|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|15
1608744830000|2020-12-23 17:33:50|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|1
1608744840000|2020-12-23 17:34:00|631.7|631.1|631.8|631.2|631.8|631.2|631.7|631.1|6
1608744850000|2020-12-23 17:34:10|631.7|631.1|631.8|631.2|631.8|631.2|631.5|630.9|5
1608744860000|2020-12-23 17:34:20|631.7|631.1|631.5|630.9|631.7|631.1|631.5|630.9|7
1608744870000|2020-12-23 17:34:30|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|8
1608744880000|2020-12-23 17:34:40|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|4
1608744890000|2020-12-23 17:34:50|||||||||1
1608744900000|2020-12-23 17:35:00|||||||||1
1608744930000|2020-12-23 17:35:30|||||||||1
1608744940000|2020-12-23 17:35:40|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|9
1608744950000|2020-12-23 17:35:50|631.5|630.9|631.5|630.9|631.7|631.1|631.5|630.9|5
1608744970000|2020-12-23 17:36:10|631.8|631.2|631.8|631.2|631.8|631.2|631.7|631.1|12
1608744980000|2020-12-23 17:36:20|631.7|631.1|631.5|630.9|631.7|631.1|631.5|630.9|0
1608745000000|2020-12-23 17:36:40|631.7|631.1|631.8|631.2|631.8|631.2|631.7|631.1|2
1608745040000|2020-12-23 17:37:20|632|631.4|631.8|631.2|632|631.4|631.8|631.2|5
1608745050000|2020-12-23 17:37:30|631.5|630.9|631.8|631.2|631.8|631.2|631.5|630.9|3
1608745060000|2020-12-23 17:37:40|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|5
1608745070000|2020-12-23 17:37:50|||||||||1
1608745080000|2020-12-23 17:38:00|631.7|631.1|631.7|631.1|631.8|631.2|631.7|631.1|15
1608745090000|2020-12-23 17:38:10|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|4
1608745100000|2020-12-23 17:38:20|||||||||5
1608745130000|2020-12-23 17:38:50|631.3|630.7|631.4|630.8|631.4|630.8|631.3|630.7|11
1608745140000|2020-12-23 17:39:00|631.3|630.7|631.3|630.7|631.4|630.8|631.3|630.7|5
1608745150000|2020-12-23 17:39:10|||||||||1
1608745170000|2020-12-23 17:39:30|631|630.4|631|630.4|631|630.4|631|630.4|25
1608745180000|2020-12-23 17:39:40|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|4
1608745190000|2020-12-23 17:39:50|631|630.4|631|630.4|631|630.4|631|630.4|4
1608745200000|2020-12-23 17:40:00|||||||||29
1608745210000|2020-12-23 17:40:10|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|7
1608745220000|2020-12-23 17:40:20|630.5|629.9|630.5|629.9|630.5|629.9|630.5|629.9|30
1608745230000|2020-12-23 17:40:30|||||||||2
1608745240000|2020-12-23 17:40:40|630.3|629.7|630.3|629.7|630.3|629.7|630.3|629.7|19
1608745250000|2020-12-23 17:40:50|630|629.4|630|629.4|630|629.4|630|629.4|20
1608745260000|2020-12-23 17:41:00|630.2|629.6|630.3|629.7|630.3|629.7|630.2|629.6|16
1608745270000|2020-12-23 17:41:10|630.4|629.8|630.5|629.9|630.5|629.9|630.4|629.8|4
1608745280000|2020-12-23 17:41:20|||||||||3
1608745290000|2020-12-23 17:41:30|630.3|629.7|630|629.4|630.3|629.7|630|629.4|32
1608745300000|2020-12-23 17:41:40|629.8|629.2|629.9|629.3|629.9|629.3|629.8|629.2|24
1608745310000|2020-12-23 17:41:50|630|629.4|629.8|629.2|630|629.4|629.8|629.2|13
1608745320000|2020-12-23 17:42:00|629.9|629.3|630|629.4|630|629.4|629.9|629.3|10
1608745340000|2020-12-23 17:42:20|||||||||70
1608745350000|2020-12-23 17:42:30|||||||||5
1608745360000|2020-12-23 17:42:40|||||||||3
1608745370000|2020-12-23 17:42:50|629.8|629.2|629.8|629.2|629.8|629.2|629.8|629.2|17
1608745380000|2020-12-23 17:43:00|629.9|629.3|630|629.4|630|629.4|629.8|629.2|18
1608745390000|2020-12-23 17:43:10|||||||||2
1608745400000|2020-12-23 17:43:20|629.9|629.3|630|629.4|630|629.4|629.9|629.3|17
1608745410000|2020-12-23 17:43:30|629.9|629.3|630|629.4|630|629.4|629.9|629.3|12
1608745420000|2020-12-23 17:43:40|||||||||2
1608745430000|2020-12-23 17:43:50|||||||||1
1608745440000|2020-12-23 17:44:00|||||||||9
1608745450000|2020-12-23 17:44:10|630.5|629.9|630.5|629.9|630.5|629.9|630.4|629.8|22
1608745460000|2020-12-23 17:44:20|630.8|630.2|630.7|630.1|630.8|630.2|630.7|630.1|3
1608745470000|2020-12-23 17:44:30|630.5|629.9|630.5|629.9|630.5|629.9|630.5|629.9|0
1608745500000|2020-12-23 17:45:00|630.8|630.2|630.8|630.2|630.8|630.2|630.7|630.1|1
1608745520000|2020-12-23 17:45:20|631|630.4|630.8|630.2|631|630.4|630.8|630.2|41
1608745530000|2020-12-23 17:45:30|630.9|630.3|631|630.4|631|630.4|630.9|630.3|8
1608745570000|2020-12-23 17:46:10|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|20
1608745580000|2020-12-23 17:46:20|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|2
1608745590000|2020-12-23 17:46:30|631.4|630.8|631.3|630.7|631.4|630.8|631.3|630.7|3
1608745600000|2020-12-23 17:46:40|||||||||2
1608745630000|2020-12-23 17:47:10|631|630.4|631|630.4|631|630.4|631|630.4|23
1608745660000|2020-12-23 17:47:40|||||||||1
1608745670000|2020-12-23 17:47:50|||||||||2
1608745680000|2020-12-23 17:48:00|630.9|630.3|630.8|630.2|631|630.4|630.8|630.2|32
1608745690000|2020-12-23 17:48:10|||||||||1
1608745700000|2020-12-23 17:48:20|||||||||12
1608745710000|2020-12-23 17:48:30|||||||||1
1608745720000|2020-12-23 17:48:40|630.7|630.1|630.8|630.2|630.8|630.2|630.5|629.9|6
1608745730000|2020-12-23 17:48:50|||||||||1
1608745740000|2020-12-23 17:49:00|630.7|630.1|630.7|630.1|630.7|630.1|630.7|630.1|21
1608745760000|2020-12-23 17:49:20|630.5|629.9|630.5|629.9|630.8|630.2|630.5|629.9|10
1608745770000|2020-12-23 17:49:30|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.8|2
1608745780000|2020-12-23 17:49:40|630.5|629.9|630.5|629.9|630.5|629.9|630.5|629.9|0
1608745790000|2020-12-23 17:49:50|||||||||13
1608745800000|2020-12-23 17:50:00|630.7|630.1|630.8|630.2|630.8|630.2|630.7|630.1|4
1608745810000|2020-12-23 17:50:10|630.9|630.3|630.8|630.2|630.9|630.3|630.8|630.2|3
1608745820000|2020-12-23 17:50:20|||||||||3
1608745830000|2020-12-23 17:50:30|630.9|630.3|630.9|630.3|630.9|630.3|630.9|630.3|9
1608745850000|2020-12-23 17:50:50|631|630.4|631|630.4|631|630.4|631|630.4|0
1608745860000|2020-12-23 17:51:00|||||||||4
1608745870000|2020-12-23 17:51:10|631.2|630.6|631|630.4|631.2|630.6|631|630.4|6
1608745890000|2020-12-23 17:51:30|||||||||9
1608745920000|2020-12-23 17:52:00|||||||||11
1608745950000|2020-12-23 17:52:30|||||||||2
1608745960000|2020-12-23 17:52:40|||||||||3
1608745970000|2020-12-23 17:52:50|||||||||4
1608745980000|2020-12-23 17:53:00|630.8|630.2|630.9|630.3|630.9|630.3|630.8|630.2|20
1608745990000|2020-12-23 17:53:10|||||||||2
1608746000000|2020-12-23 17:53:20|631|630.4|631|630.4|631|630.4|631|630.4|2
1608746010000|2020-12-23 17:53:30|631.2|630.6|631|630.4|631.2|630.6|631|630.4|9
1608746020000|2020-12-23 17:53:40|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|35
1608746030000|2020-12-23 17:53:50|631|630.4|631|630.4|631|630.4|631|630.4|0
1608746040000|2020-12-23 17:54:00|||||||||3
1608746070000|2020-12-23 17:54:30|||||||||12
1608746090000|2020-12-23 17:54:50|||||||||9
1608746100000|2020-12-23 17:55:00|631.2|630.6|631|630.4|631.3|630.7|631|630.4|10
1608746110000|2020-12-23 17:55:10|||||||||1
1608746120000|2020-12-23 17:55:20|||||||||2
1608746130000|2020-12-23 17:55:30|631.2|630.6|631.2|630.6|631.2|630.6|631|630.4|7
1608746140000|2020-12-23 17:55:40|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|1
1608746150000|2020-12-23 17:55:50|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|5
1608746170000|2020-12-23 17:56:10|||||||||1
1608746180000|2020-12-23 17:56:20|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|2
1608746200000|2020-12-23 17:56:40|||||||||10
1608746210000|2020-12-23 17:56:50|||||||||10
1608746220000|2020-12-23 17:57:00|631|630.4|631.2|630.6|631.3|630.7|631|630.4|11
1608746230000|2020-12-23 17:57:10|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|0
1608746250000|2020-12-23 17:57:30|||||||||2
1608746260000|2020-12-23 17:57:40|631|630.4|630.9|630.3|631|630.4|630.9|630.3|9
1608746270000|2020-12-23 17:57:50|631|630.4|631|630.4|631|630.4|631|630.4|1
1608746280000|2020-12-23 17:58:00|||||||||2
1608746290000|2020-12-23 17:58:10|630.9|630.3|631|630.4|631|630.4|630.9|630.3|61
1608746330000|2020-12-23 17:58:50|||||||||1
1608746340000|2020-12-23 17:59:00|631.3|630.7|631|630.4|631.3|630.7|631|630.4|14
1608746350000|2020-12-23 17:59:10|||||||||1
1608746380000|2020-12-23 17:59:40|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|2
1608746390000|2020-12-23 17:59:50|630.5|629.9|630.5|629.9|630.5|629.9|630.5|629.9|3
1608746400000|2020-12-23 18:00:00|||||||||7
1608746410000|2020-12-23 18:00:10|630.7|630.1|630.5|629.9|630.8|630.2|630.5|629.9|2
1608746420000|2020-12-23 18:00:20|630.8|630.2|630.5|629.9|630.8|630.2|630.5|629.9|5
1608746450000|2020-12-23 18:00:50|||||||||6
1608746460000|2020-12-23 18:01:00|630.8|630.2|631|630.4|631|630.4|630.8|630.2|11
1608746470000|2020-12-23 18:01:10|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|12
1608746480000|2020-12-23 18:01:20|||||||||3
1608746490000|2020-12-23 18:01:30|631|630.4|631|630.4|631|630.4|631|630.4|1
1608746500000|2020-12-23 18:01:40|||||||||19
1608746510000|2020-12-23 18:01:50|||||||||8
1608746520000|2020-12-23 18:02:00|631.2|630.6|631.2|630.6|631.3|630.7|631.2|630.6|3
1608746540000|2020-12-23 18:02:20|631.3|630.7|631.2|630.6|631.3|630.7|631.2|630.6|6
1608746550000|2020-12-23 18:02:30|631|630.4|631|630.4|631|630.4|631|630.4|1
1608746560000|2020-12-23 18:02:40|||||||||4
1608746600000|2020-12-23 18:03:20|631.2|630.6|631|630.4|631.2|630.6|631|630.4|24
1608746610000|2020-12-23 18:03:30|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|14
1608746620000|2020-12-23 18:03:40|||||||||3
1608746630000|2020-12-23 18:03:50|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|14
1608746640000|2020-12-23 18:04:00|631.3|630.7|631.4|630.8|631.5|630.9|631.3|630.7|10
1608746650000|2020-12-23 18:04:10|||||||||3
1608746660000|2020-12-23 18:04:20|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|7
1608746670000|2020-12-23 18:04:30|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|1
1608746690000|2020-12-23 18:04:50|631.3|630.7|631.3|630.7|631.5|630.9|631.3|630.7|23
1608746710000|2020-12-23 18:05:10|||||||||1
1608746730000|2020-12-23 18:05:30|||||||||3
1608746750000|2020-12-23 18:05:50|631.4|630.8|631.5|630.9|631.5|630.9|631.4|630.8|3
1608746760000|2020-12-23 18:06:00|||||||||1
1608746770000|2020-12-23 18:06:10|||||||||16
1608746780000|2020-12-23 18:06:20|||||||||1
1608746790000|2020-12-23 18:06:30|631.8|631.2|631.8|631.2|631.8|631.2|631.7|631.1|9
1608746810000|2020-12-23 18:06:50|632|631.4|632|631.4|632|631.4|632|631.4|20
1608746830000|2020-12-23 18:07:10|||||||||2
1608746840000|2020-12-23 18:07:20|||||||||4
1608746850000|2020-12-23 18:07:30|||||||||15
1608746860000|2020-12-23 18:07:40|||||||||2
1608746870000|2020-12-23 18:07:50|||||||||2
1608746880000|2020-12-23 18:08:00|631.8|631.2|631.9|631.3|631.9|631.3|631.8|631.2|21
1608746890000|2020-12-23 18:08:10|632|631.4|632|631.4|632|631.4|632|631.4|6
1608746900000|2020-12-23 18:08:20|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|31
1608746910000|2020-12-23 18:08:30|||||||||2
1608746920000|2020-12-23 18:08:40|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|47
1608746930000|2020-12-23 18:08:50|631.4|630.8|631.5|630.9|631.5|630.9|631.4|630.8|3
1608746940000|2020-12-23 18:09:00|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|8
1608746970000|2020-12-23 18:09:30|631.5|630.9|631.4|630.8|631.5|630.9|631.4|630.8|16
1608746980000|2020-12-23 18:09:40|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|0
1608746990000|2020-12-23 18:09:50|||||||||10
1608747000000|2020-12-23 18:10:00|||||||||1
1608747010000|2020-12-23 18:10:10|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|5
1608747030000|2020-12-23 18:10:30|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|2
1608747040000|2020-12-23 18:10:40|||||||||5
1608747050000|2020-12-23 18:10:50|||||||||2
1608747060000|2020-12-23 18:11:00|631.3|630.7|631.4|630.8|631.4|630.8|631.3|630.7|3
1608747070000|2020-12-23 18:11:10|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|4
1608747080000|2020-12-23 18:11:20|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|0
1608747110000|2020-12-23 18:11:50|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|1
1608747120000|2020-12-23 18:12:00|631.4|630.8|631.4|630.8|631.5|630.9|631.3|630.7|9
1608747130000|2020-12-23 18:12:10|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|22
1608747140000|2020-12-23 18:12:20|631|630.4|631.5|630.9|631.5|630.9|631|630.4|59
1608747150000|2020-12-23 18:12:30|631.7|631.1|631.7|631.1|631.7|631.1|631.5|630.9|5
1608747160000|2020-12-23 18:12:40|631.5|630.9|631.5|630.9|631.7|631.1|631.5|630.9|1
1608747180000|2020-12-23 18:13:00|||||||||6
1608747190000|2020-12-23 18:13:10|631.4|630.8|631.5|630.9|631.5|630.9|631.4|630.8|25
1608747200000|2020-12-23 18:13:20|||||||||5
1608747210000|2020-12-23 18:13:30|||||||||2
1608747230000|2020-12-23 18:13:50|||||||||4
1608747240000|2020-12-23 18:14:00|||||||||2
1608747260000|2020-12-23 18:14:20|||||||||1
1608747280000|2020-12-23 18:14:40|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|4
1608747290000|2020-12-23 18:14:50|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|9
1608747300000|2020-12-23 18:15:00|631.4|630.8|631.4|630.8|631.5|630.9|631.3|630.7|2
1608747310000|2020-12-23 18:15:10|631.3|630.7|631.3|630.7|631.5|630.9|631.3|630.7|11
1608747320000|2020-12-23 18:15:20|||||||||2
1608747330000|2020-12-23 18:15:30|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|4
1608747340000|2020-12-23 18:15:40|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|0
1608747350000|2020-12-23 18:15:50|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|9
1608747360000|2020-12-23 18:16:00|631.7|631.1|631.8|631.2|631.8|631.2|631.7|631.1|7
1608747370000|2020-12-23 18:16:10|||||||||2
1608747380000|2020-12-23 18:16:20|631.9|631.3|631.8|631.2|631.9|631.3|631.8|631.2|10
1608747390000|2020-12-23 18:16:30|||||||||3
1608747410000|2020-12-23 18:16:50|||||||||1
1608747420000|2020-12-23 18:17:00|||||||||1
1608747430000|2020-12-23 18:17:10|632|631.4|632|631.4|632|631.4|632|631.4|13
1608747440000|2020-12-23 18:17:20|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|33
1608747450000|2020-12-23 18:17:30|||||||||1
1608747470000|2020-12-23 18:17:50|631.9|631.3|631.9|631.3|631.9|631.3|631.9|631.3|5
1608747480000|2020-12-23 18:18:00|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|0
1608747490000|2020-12-23 18:18:10|||||||||1
1608747500000|2020-12-23 18:18:20|631.9|631.3|631.9|631.3|631.9|631.3|631.8|631.2|8
1608747510000|2020-12-23 18:18:30|632|631.4|631.9|631.3|632|631.4|631.9|631.3|1
1608747520000|2020-12-23 18:18:40|632|631.4|631.8|631.2|632|631.4|631.8|631.2|2
1608747530000|2020-12-23 18:18:50|631.9|631.3|631.8|631.2|631.9|631.3|631.8|631.2|3
1608747540000|2020-12-23 18:19:00|||||||||6
1608747550000|2020-12-23 18:19:10|||||||||2
1608747560000|2020-12-23 18:19:20|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|10
1608747570000|2020-12-23 18:19:30|||||||||1
1608747580000|2020-12-23 18:19:40|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|4
1608747590000|2020-12-23 18:19:50|||||||||1
1608747600000|2020-12-23 18:20:00|631.5|630.9|631.7|631.1|631.8|631.2|631.5|630.9|6
1608747610000|2020-12-23 18:20:10|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|2
1608747630000|2020-12-23 18:20:30|||||||||5
1608747650000|2020-12-23 18:20:50|||||||||7
1608747700000|2020-12-23 18:21:40|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|5
1608747710000|2020-12-23 18:21:50|631.8|631.2|631.5|630.9|631.8|631.2|631.5|630.9|10
1608747720000|2020-12-23 18:22:00|631.3|630.7|631.5|630.9|631.5|630.9|631.3|630.7|64
1608747750000|2020-12-23 18:22:30|631.7|631.1|631.7|631.1|631.7|631.1|631.5|630.9|10
1608747770000|2020-12-23 18:22:50|631.5|630.9|631.8|631.2|631.8|631.2|631.5|630.9|1
1608747790000|2020-12-23 18:23:10|||||||||4
1608747810000|2020-12-23 18:23:30|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|1
1608747830000|2020-12-23 18:23:50|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|0
1608747840000|2020-12-23 18:24:00|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|10
1608747850000|2020-12-23 18:24:10|631.8|631.2|631.7|631.1|631.8|631.2|631.7|631.1|4
1608747860000|2020-12-23 18:24:20|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|0
1608747870000|2020-12-23 18:24:30|||||||||2
1608747880000|2020-12-23 18:24:40|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|1
1608747890000|2020-12-23 18:24:50|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|0
1608747900000|2020-12-23 18:25:00|||||||||2
1608747920000|2020-12-23 18:25:20|||||||||5
1608747930000|2020-12-23 18:25:30|||||||||4
1608747940000|2020-12-23 18:25:40|||||||||18
1608747960000|2020-12-23 18:26:00|||||||||1
1608747970000|2020-12-23 18:26:10|||||||||1
1608747980000|2020-12-23 18:26:20|||||||||2
1608748020000|2020-12-23 18:27:00|631.8|631.2|631.7|631.1|631.8|631.2|631.7|631.1|16
1608748030000|2020-12-23 18:27:10|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|1
1608748040000|2020-12-23 18:27:20|631.9|631.3|631.8|631.2|631.9|631.3|631.8|631.2|3
1608748050000|2020-12-23 18:27:30|||||||||5
1608748060000|2020-12-23 18:27:40|||||||||5
1608748080000|2020-12-23 18:28:00|||||||||1
1608748090000|2020-12-23 18:28:10|631.5|630.9|631.7|631.1|631.7|631.1|631.5|630.9|62
1608748100000|2020-12-23 18:28:20|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|1
1608748110000|2020-12-23 18:28:30|||||||||3
1608748140000|2020-12-23 18:29:00|||||||||9
1608748150000|2020-12-23 18:29:10|||||||||1
1608748180000|2020-12-23 18:29:40|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|1
1608748190000|2020-12-23 18:29:50|||||||||2
1608748200000|2020-12-23 18:30:00|631.5|630.9|631.8|631.2|631.8|631.2|631.5|630.9|24
1608748210000|2020-12-23 18:30:10|631.7|631.1|631.5|630.9|631.7|631.1|631.5|630.9|5
1608748220000|2020-12-23 18:30:20|||||||||5
1608748250000|2020-12-23 18:30:50|||||||||2
1608748270000|2020-12-23 18:31:10|||||||||3
1608748280000|2020-12-23 18:31:20|||||||||11
1608748300000|2020-12-23 18:31:40|631.7|631.1|631.5|630.9|631.8|631.2|631.5|630.9|29
1608748320000|2020-12-23 18:32:00|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|1
1608748330000|2020-12-23 18:32:10|||||||||1
1608748350000|2020-12-23 18:32:30|||||||||1
1608748370000|2020-12-23 18:32:50|632.3|631.7|632.3|631.7|632.3|631.7|632.3|631.7|11
1608748380000|2020-12-23 18:33:00|632.2|631.6|632.3|631.7|632.3|631.7|632.2|631.6|10
1608748390000|2020-12-23 18:33:10|632.4|631.8|632.4|631.8|632.4|631.8|632.3|631.7|3
1608748410000|2020-12-23 18:33:30|632.5|631.9|632.3|631.7|632.5|631.9|632.3|631.7|3
1608748420000|2020-12-23 18:33:40|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|4
1608748430000|2020-12-23 18:33:50|||||||||3
1608748440000|2020-12-23 18:34:00|632.3|631.7|632.3|631.7|632.3|631.7|632.3|631.7|2
1608748450000|2020-12-23 18:34:10|||||||||2
1608748460000|2020-12-23 18:34:20|632.2|631.6|632.3|631.7|632.3|631.7|632.2|631.6|24
1608748480000|2020-12-23 18:34:40|632.4|631.8|632.3|631.7|632.4|631.8|632.3|631.7|6
1608748490000|2020-12-23 18:34:50|||||||||1
1608748500000|2020-12-23 18:35:00|632.4|631.8|632.3|631.7|632.4|631.8|632.3|631.7|3
1608748540000|2020-12-23 18:35:40|632.4|631.8|632.5|631.9|632.5|631.9|632.4|631.8|3
1608748550000|2020-12-23 18:35:50|||||||||7
1608748560000|2020-12-23 18:36:00|||||||||2
1608748570000|2020-12-23 18:36:10|||||||||22
1608748580000|2020-12-23 18:36:20|||||||||1
1608748590000|2020-12-23 18:36:30|||||||||2
1608748630000|2020-12-23 18:37:10|632.2|631.6|632.4|631.8|632.4|631.8|632.2|631.6|42
1608748650000|2020-12-23 18:37:30|632.3|631.7|632.2|631.6|632.3|631.7|632.2|631.6|1
1608748660000|2020-12-23 18:37:40|632.1|631.5|632.1|631.5|632.1|631.5|632.1|631.5|44
1608748670000|2020-12-23 18:37:50|632|631.4|632|631.4|632|631.4|632|631.4|41
1608748680000|2020-12-23 18:38:00|631.8|631.2|632|631.4|632|631.4|631.7|631.1|29
1608748710000|2020-12-23 18:38:30|632.1|631.5|632.1|631.5|632.1|631.5|632.1|631.5|10
1608748720000|2020-12-23 18:38:40|632|631.4|632.1|631.5|632.1|631.5|632|631.4|4
1608748730000|2020-12-23 18:38:50|||||||||2
1608748740000|2020-12-23 18:39:00|632.2|631.6|632.2|631.6|632.2|631.6|632.2|631.6|3
1608748750000|2020-12-23 18:39:10|||||||||7
1608748770000|2020-12-23 18:39:30|||||||||1
1608748780000|2020-12-23 18:39:40|||||||||5
1608748800000|2020-12-23 18:40:00|||||||||2
1608748810000|2020-12-23 18:40:10|632.3|631.7|632.3|631.7|632.3|631.7|632.2|631.6|30
1608748820000|2020-12-23 18:40:20|632.2|631.6|632.2|631.6|632.2|631.6|632.2|631.6|0
1608748850000|2020-12-23 18:40:50|632.3|631.7|632.5|631.9|632.5|631.9|632.3|631.7|25
1608748860000|2020-12-23 18:41:00|632.3|631.7|632.3|631.7|632.3|631.7|632.3|631.7|3
1608748870000|2020-12-23 18:41:10|632.4|631.8|632.5|631.9|632.5|631.9|632.4|631.8|22
1608748880000|2020-12-23 18:41:20|||||||||16
1608748890000|2020-12-23 18:41:30|||||||||4
1608748900000|2020-12-23 18:41:40|||||||||6
1608748930000|2020-12-23 18:42:10|632.2|631.6|632.2|631.6|632.2|631.6|632.2|631.6|5
1608748960000|2020-12-23 18:42:40|||||||||2
1608748970000|2020-12-23 18:42:50|||||||||3
1608748980000|2020-12-23 18:43:00|||||||||2
1608749010000|2020-12-23 18:43:30|||||||||16
1608749020000|2020-12-23 18:43:40|632|631.4|632|631.4|632.1|631.5|632|631.4|8
1608749030000|2020-12-23 18:43:50|632.2|631.6|632.2|631.6|632.2|631.6|632.2|631.6|10
1608749040000|2020-12-23 18:44:00|632|631.4|632.2|631.6|632.2|631.6|632|631.4|6
1608749060000|2020-12-23 18:44:20|632.3|631.7|632.3|631.7|632.3|631.7|632.3|631.7|21
1608749070000|2020-12-23 18:44:30|632.4|631.8|632.5|631.9|632.5|631.9|632.4|631.8|2
1608749080000|2020-12-23 18:44:40|||||||||1
1608749090000|2020-12-23 18:44:50|632.1|631.5|632.3|631.7|632.5|631.9|632.1|631.5|126
1608749100000|2020-12-23 18:45:00|632.2|631.6|632.2|631.6|632.2|631.6|632.2|631.6|1
1608749110000|2020-12-23 18:45:10|632.3|631.7|632.3|631.7|632.3|631.7|632.3|631.7|4
1608749120000|2020-12-23 18:45:20|632.2|631.6|632.2|631.6|632.2|631.6|632.2|631.6|0
1608749130000|2020-12-23 18:45:30|632.3|631.7|632.3|631.7|632.3|631.7|632.2|631.6|11
1608749140000|2020-12-23 18:45:40|632.2|631.6|632.2|631.6|632.2|631.6|632.2|631.6|2
1608749150000|2020-12-23 18:45:50|||||||||17
1608749160000|2020-12-23 18:46:00|||||||||3
1608749180000|2020-12-23 18:46:20|||||||||1
1608749190000|2020-12-23 18:46:30|632.5|631.9|632.5|631.9|632.5|631.9|632.5|631.9|5
1608749210000|2020-12-23 18:46:50|632.2|631.6|632.2|631.6|632.2|631.6|632.2|631.6|2
1608749220000|2020-12-23 18:47:00|||||||||2
1608749260000|2020-12-23 18:47:40|632|631.4|632|631.4|632|631.4|631.8|631.2|33
1608749270000|2020-12-23 18:47:50|||||||||6
1608749280000|2020-12-23 18:48:00|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|13
1608749290000|2020-12-23 18:48:10|||||||||1
1608749300000|2020-12-23 18:48:20|632|631.4|631.7|631.1|632|631.4|631.7|631.1|57
1608749310000|2020-12-23 18:48:30|631.8|631.2|631.7|631.1|631.8|631.2|631.7|631.1|4
1608749320000|2020-12-23 18:48:40|631.5|630.9|631.5|630.9|631.7|631.1|631.5|630.9|9
1608749330000|2020-12-23 18:48:50|631.6|631|631.5|630.9|631.6|631|631.5|630.9|42
1608749340000|2020-12-23 18:49:00|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|13
1608749360000|2020-12-23 18:49:20|||||||||1
1608749370000|2020-12-23 18:49:30|631.5|630.9|631.6|631|631.6|631|631.5|630.9|13
1608749390000|2020-12-23 18:49:50|||||||||1
1608749400000|2020-12-23 18:50:00|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|4
1608749420000|2020-12-23 18:50:20|631.8|631.2|632|631.4|632|631.4|631.7|631.1|2
1608749430000|2020-12-23 18:50:30|||||||||2
1608749440000|2020-12-23 18:50:40|631.8|631.2|631.7|631.1|631.8|631.2|631.7|631.1|5
1608749450000|2020-12-23 18:50:50|632|631.4|631.7|631.1|632|631.4|631.7|631.1|19
1608749460000|2020-12-23 18:51:00|631.8|631.2|632.1|631.5|632.1|631.5|631.8|631.2|17
1608749470000|2020-12-23 18:51:10|632|631.4|632|631.4|632|631.4|632|631.4|1
1608749480000|2020-12-23 18:51:20|||||||||1
1608749500000|2020-12-23 18:51:40|||||||||4
1608749520000|2020-12-23 18:52:00|||||||||2
1608749530000|2020-12-23 18:52:10|||||||||1
1608749540000|2020-12-23 18:52:20|||||||||3
1608749550000|2020-12-23 18:52:30|632.2|631.6|632.1|631.5|632.2|631.6|632.1|631.5|23
1608749560000|2020-12-23 18:52:40|632|631.4|632|631.4|632|631.4|632|631.4|11
1608749580000|2020-12-23 18:53:00|632.1|631.5|632|631.4|632.1|631.5|632|631.4|3
1608749600000|2020-12-23 18:53:20|631.7|631.1|631.7|631.1|632|631.4|631.7|631.1|74
1608749610000|2020-12-23 18:53:30|632|631.4|631.8|631.2|632|631.4|631.7|631.1|19
1608749620000|2020-12-23 18:53:40|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|0
1608749630000|2020-12-23 18:53:50|632|631.4|631.8|631.2|632|631.4|631.7|631.1|6
1608749640000|2020-12-23 18:54:00|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|7
1608749660000|2020-12-23 18:54:20|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|2
1608749670000|2020-12-23 18:54:30|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|0
1608749680000|2020-12-23 18:54:40|||||||||2
1608749690000|2020-12-23 18:54:50|||||||||1
1608749700000|2020-12-23 18:55:00|||||||||5
1608749710000|2020-12-23 18:55:10|632|631.4|631.8|631.2|632|631.4|631.7|631.1|9
1608749720000|2020-12-23 18:55:20|631.7|631.1|631.7|631.1|632|631.4|631.7|631.1|3
1608749730000|2020-12-23 18:55:30|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|37
1608749740000|2020-12-23 18:55:40|631.1|630.5|631.2|630.6|631.2|630.6|631|630.4|94
1608749750000|2020-12-23 18:55:50|||||||||1
1608749760000|2020-12-23 18:56:00|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|28
1608749770000|2020-12-23 18:56:10|||||||||2
1608749780000|2020-12-23 18:56:20|631.2|630.6|631.4|630.8|631.4|630.8|631.2|630.6|25
1608749790000|2020-12-23 18:56:30|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|7
1608749800000|2020-12-23 18:56:40|631.4|630.8|631.2|630.6|631.4|630.8|631.2|630.6|3
1608749810000|2020-12-23 18:56:50|631.4|630.8|631.5|630.9|631.5|630.9|631.4|630.8|5
1608749830000|2020-12-23 18:57:10|631.2|630.6|631.4|630.8|631.4|630.8|631.2|630.6|11
1608749840000|2020-12-23 18:57:20|631.2|630.6|631.4|630.8|631.5|630.9|631.2|630.6|11
1608749850000|2020-12-23 18:57:30|631.3|630.7|631.4|630.8|631.5|630.9|631.3|630.7|4
1608749860000|2020-12-23 18:57:40|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|0
1608749870000|2020-12-23 18:57:50|||||||||3
1608749880000|2020-12-23 18:58:00|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|4
1608749890000|2020-12-23 18:58:10|||||||||1
1608749910000|2020-12-23 18:58:30|||||||||1
1608749930000|2020-12-23 18:58:50|631.4|630.8|631.5|630.9|631.5|630.9|631.4|630.8|26
1608749940000|2020-12-23 18:59:00|||||||||12
1608749970000|2020-12-23 18:59:30|631.6|631|631.5|630.9|631.6|631|631.5|630.9|23
1608749980000|2020-12-23 18:59:40|||||||||1
1608750000000|2020-12-23 19:00:00|631.7|631.1|631.7|631.1|631.7|631.1|631.5|630.9|15
1608750010000|2020-12-23 19:00:10|||||||||1
1608750020000|2020-12-23 19:00:20|||||||||10
1608750040000|2020-12-23 19:00:40|||||||||1
1608750060000|2020-12-23 19:01:00|632|631.4|632|631.4|632|631.4|632|631.4|29
1608750070000|2020-12-23 19:01:10|||||||||4
1608750080000|2020-12-23 19:01:20|||||||||2
1608750090000|2020-12-23 19:01:30|||||||||1
1608750100000|2020-12-23 19:01:40|||||||||2
1608750110000|2020-12-23 19:01:50|631.7|631.1|631.6|631|631.7|631.1|631.6|631|74
1608750120000|2020-12-23 19:02:00|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|7
1608750130000|2020-12-23 19:02:10|631.6|631|631.7|631.1|631.7|631.1|631.6|631|6
1608750140000|2020-12-23 19:02:20|631.5|630.9|631.2|630.6|631.5|630.9|631.2|630.6|22
1608750160000|2020-12-23 19:02:40|631.3|630.7|631.5|630.9|631.5|630.9|631.2|630.6|43
1608750170000|2020-12-23 19:02:50|631.3|630.7|631.2|630.6|631.3|630.7|631.2|630.6|22
1608750180000|2020-12-23 19:03:00|||||||||1
1608750190000|2020-12-23 19:03:10|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|27
1608750200000|2020-12-23 19:03:20|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|3
1608750210000|2020-12-23 19:03:30|||||||||42
1608750220000|2020-12-23 19:03:40|||||||||4
1608750230000|2020-12-23 19:03:50|||||||||1
1608750240000|2020-12-23 19:04:00|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|2
1608750250000|2020-12-23 19:04:10|||||||||27
1608750260000|2020-12-23 19:04:20|631.6|631|631.5|630.9|631.6|631|631.5|630.9|4
1608750270000|2020-12-23 19:04:30|631.6|631|631.6|631|631.6|631|631.6|631|17
1608750280000|2020-12-23 19:04:40|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|5
1608750290000|2020-12-23 19:04:50|||||||||2
1608750300000|2020-12-23 19:05:00|631.5|630.9|631.5|630.9|631.7|631.1|631.5|630.9|22
1608750310000|2020-12-23 19:05:10|631.6|631|631.6|631|631.6|631|631.5|630.9|3
1608750320000|2020-12-23 19:05:20|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|0
1608750330000|2020-12-23 19:05:30|||||||||14
1608750340000|2020-12-23 19:05:40|632|631.4|632|631.4|632|631.4|632|631.4|10
1608750350000|2020-12-23 19:05:50|631.7|631.1|631.6|631|631.7|631.1|631.5|630.9|26
1608750360000|2020-12-23 19:06:00|631.7|631.1|631.8|631.2|632|631.4|631.7|631.1|22
1608750370000|2020-12-23 19:06:10|631.7|631.1|631.5|630.9|631.7|631.1|631.5|630.9|1
1608750380000|2020-12-23 19:06:20|631.6|631|631.6|631|631.6|631|631.5|630.9|2
1608750390000|2020-12-23 19:06:30|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|3
1608750400000|2020-12-23 19:06:40|631.8|631.2|631.8|631.2|632|631.4|631.8|631.2|2
1608750410000|2020-12-23 19:06:50|631.7|631.1|631.7|631.1|631.7|631.1|631.5|630.9|30
1608750420000|2020-12-23 19:07:00|631.8|631.2|631.7|631.1|631.8|631.2|631.7|631.1|11
1608750430000|2020-12-23 19:07:10|631.8|631.2|631.8|631.2|632|631.4|631.7|631.1|26
1608750440000|2020-12-23 19:07:20|632|631.4|631.7|631.1|632|631.4|631.7|631.1|14
1608750450000|2020-12-23 19:07:30|631.5|630.9|631.7|631.1|631.7|631.1|631.5|630.9|35
1608750460000|2020-12-23 19:07:40|||||||||4
1608750470000|2020-12-23 19:07:50|||||||||3
1608750480000|2020-12-23 19:08:00|||||||||7
1608750490000|2020-12-23 19:08:10|631.6|631|631.5|630.9|631.6|631|631.5|630.9|25
1608750500000|2020-12-23 19:08:20|631.6|631|631.5|630.9|631.6|631|631.5|630.9|15
1608750520000|2020-12-23 19:08:40|631.7|631.1|631.5|630.9|631.7|631.1|631.5|630.9|32
1608750530000|2020-12-23 19:08:50|631.6|631|631.6|631|631.6|631|631.5|630.9|1
1608750540000|2020-12-23 19:09:00|631.5|630.9|631.6|631|631.6|631|631.5|630.9|2
1608750550000|2020-12-23 19:09:10|631.7|631.1|631.5|630.9|631.7|631.1|631.5|630.9|0
1608750570000|2020-12-23 19:09:30|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|44
1608750580000|2020-12-23 19:09:40|||||||||6
1608750590000|2020-12-23 19:09:50|631.3|630.7|631.2|630.6|631.3|630.7|631.2|630.6|12
1608750600000|2020-12-23 19:10:00|631.3|630.7|631|630.4|631.3|630.7|631|630.4|18
1608750610000|2020-12-23 19:10:10|631.1|630.5|631.2|630.6|631.2|630.6|631|630.4|16
1608750620000|2020-12-23 19:10:20|631.3|630.7|631.2|630.6|631.5|630.9|631.2|630.6|13
1608750630000|2020-12-23 19:10:30|631.3|630.7|631.2|630.6|631.3|630.7|631.2|630.6|7
1608750640000|2020-12-23 19:10:40|631.1|630.5|630.8|630.2|631.2|630.6|630.7|630.1|7
1608750650000|2020-12-23 19:10:50|630.7|630.1|631.2|630.6|631.2|630.6|630.7|630.1|38
1608750660000|2020-12-23 19:11:00|631.1|630.5|631|630.4|631.2|630.6|631|630.4|20
1608750670000|2020-12-23 19:11:10|631.1|630.5|631.2|630.6|631.5|630.9|631.1|630.5|24
1608750680000|2020-12-23 19:11:20|631.3|630.7|631.2|630.6|631.3|630.7|631.2|630.6|6
1608750690000|2020-12-23 19:11:30|631.3|630.7|631.2|630.6|631.3|630.7|631.2|630.6|1
1608750700000|2020-12-23 19:11:40|631.3|630.7|631|630.4|631.3|630.7|631|630.4|5
1608750710000|2020-12-23 19:11:50|631.1|630.5|631.1|630.5|631.1|630.5|631|630.4|0
1608750720000|2020-12-23 19:12:00|631.2|630.6|630.6|630|631.2|630.6|630.6|630|72
1608750730000|2020-12-23 19:12:10|630.7|630.1|630.5|629.9|630.7|630.1|630.5|629.9|36
1608750740000|2020-12-23 19:12:20|||||||||2
1608750750000|2020-12-23 19:12:30|630.2|629.6|630.5|629.9|630.5|629.9|630.2|629.6|20
1608750760000|2020-12-23 19:12:40|630.3|629.7|630.5|629.9|630.5|629.9|630.2|629.6|37
1608750770000|2020-12-23 19:12:50|630.3|629.7|630.5|629.9|630.5|629.9|630.3|629.7|12
1608750780000|2020-12-23 19:13:00|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|47
1608750790000|2020-12-23 19:13:10|||||||||49
1608750800000|2020-12-23 19:13:20|630|629.4|630|629.4|630.2|629.6|630|629.4|50
1608750810000|2020-12-23 19:13:30|630.1|629.5|630.2|629.6|630.2|629.6|630|629.4|56
1608750820000|2020-12-23 19:13:40|630|629.4|630.2|629.6|630.2|629.6|630|629.4|43
1608750830000|2020-12-23 19:13:50|630.1|629.5|630|629.4|630.2|629.6|630|629.4|31
1608750840000|2020-12-23 19:14:00|629.7|629.1|630.2|629.6|630.2|629.6|629.7|629.1|145
1608750850000|2020-12-23 19:14:10|630.4|629.8|630.2|629.6|630.7|630.1|630.2|629.6|130
1608750860000|2020-12-23 19:14:20|630.1|629.5|629.7|629.1|630.1|629.5|629.7|629.1|118
1608750870000|2020-12-23 19:14:30|629.5|628.9|629.5|628.9|629.8|629.2|629.3|628.7|118
1608750880000|2020-12-23 19:14:40|629.7|629.1|629.8|629.2|629.8|629.2|629.5|628.9|83
1608750890000|2020-12-23 19:14:50|629.5|628.9|629.5|628.9|629.5|628.9|629.4|628.8|119
1608750900000|2020-12-23 19:15:00|629.4|628.8|629.5|628.9|629.5|628.9|629.3|628.7|97
1608750910000|2020-12-23 19:15:10|||||||||104
1608750920000|2020-12-23 19:15:20|||||||||35
1608750930000|2020-12-23 19:15:30|||||||||51
1608750940000|2020-12-23 19:15:40|629.7|629.1|629.6|629|629.7|629.1|629.6|629|50
1608750950000|2020-12-23 19:15:50|629.5|628.9|629.7|629.1|629.7|629.1|629.5|628.9|91
1608750960000|2020-12-23 19:16:00|||||||||15
1608750970000|2020-12-23 19:16:10|629.8|629.2|629.8|629.2|629.8|629.2|629.8|629.2|18
1608750980000|2020-12-23 19:16:20|630|629.4|629.8|629.2|630|629.4|629.8|629.2|3
1608750990000|2020-12-23 19:16:30|630|629.4|629.8|629.2|630|629.4|629.7|629.1|27
1608751000000|2020-12-23 19:16:40|629.7|629.1|629.7|629.1|630|629.4|629.7|629.1|13
1608751010000|2020-12-23 19:16:50|629.8|629.2|629.7|629.1|629.8|629.2|629.7|629.1|5
1608751020000|2020-12-23 19:17:00|630|629.4|629.8|629.2|630|629.4|629.7|629.1|23
1608751030000|2020-12-23 19:17:10|629.7|629.1|629.7|629.1|629.7|629.1|629.7|629.1|2
1608751040000|2020-12-23 19:17:20|||||||||2
1608751050000|2020-12-23 19:17:30|630|629.4|629.7|629.1|630|629.4|629.7|629.1|40
1608751060000|2020-12-23 19:17:40|||||||||2
1608751070000|2020-12-23 19:17:50|||||||||6
1608751080000|2020-12-23 19:18:00|630|629.4|630|629.4|630|629.4|629.7|629.1|46
1608751090000|2020-12-23 19:18:10|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|145
1608751100000|2020-12-23 19:18:20|630.3|629.7|630.3|629.7|630.3|629.7|630.2|629.6|49
1608751110000|2020-12-23 19:18:30|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|6
1608751120000|2020-12-23 19:18:40|||||||||1
1608751130000|2020-12-23 19:18:50|||||||||9
1608751150000|2020-12-23 19:19:10|||||||||1
1608751160000|2020-12-23 19:19:20|||||||||3
1608751170000|2020-12-23 19:19:30|630.5|629.9|630.6|630|630.6|630|630.5|629.9|107
1608751180000|2020-12-23 19:19:40|630.5|629.9|630.7|630.1|630.7|630.1|630.5|629.9|30
1608751190000|2020-12-23 19:19:50|630.6|630|630.7|630.1|630.7|630.1|630.6|630|5
1608771600000|2020-12-24 01:00:00|630|629.4|629.5|628.9|630|629.4|629|628.4|62
1608771610000|2020-12-24 01:00:10|629.6|629|629.7|629.1|629.7|629.1|629.1|628.5|17
1608771620000|2020-12-24 01:00:20|629.6|629|629.3|628.7|629.7|629.1|629.2|628.6|10
1608771630000|2020-12-24 01:00:30|629.4|628.8|629.3|628.7|629.4|628.8|629.2|628.6|9
1608771640000|2020-12-24 01:00:40|629.5|628.9|630.1|629.5|630.2|629.6|629.5|628.9|41
1608771650000|2020-12-24 01:00:50|630.2|629.6|629.9|629.3|630.4|629.8|629.9|629.3|52
1608771660000|2020-12-24 01:01:00|629.7|629.1|629.8|629.2|629.8|629.2|629.5|628.9|26
1608771670000|2020-12-24 01:01:10|629.7|629.1|629.6|629|630|629.4|629.6|629|13
1608771680000|2020-12-24 01:01:20|629.7|629.1|629.8|629.2|629.8|629.2|629.7|629.1|3
1608771690000|2020-12-24 01:01:30|||||||||4
1608771700000|2020-12-24 01:01:40|||||||||5
1608771710000|2020-12-24 01:01:50|630|629.4|630.1|629.5|630.1|629.5|629.8|629.2|8
1608771720000|2020-12-24 01:02:00|630.2|629.6|630.3|629.7|630.3|629.7|630.1|629.5|26
1608771730000|2020-12-24 01:02:10|630.2|629.6|630.3|629.7|630.4|629.8|630|629.4|19
1608771740000|2020-12-24 01:02:20|630.4|629.8|630.4|629.8|630.7|630.1|630.4|629.8|24
1608771750000|2020-12-24 01:02:30|630.5|629.9|630.5|629.9|630.7|630.1|630.5|629.9|3
1608771760000|2020-12-24 01:02:40|630.7|630.1|630.4|629.8|630.7|630.1|630.4|629.8|22
1608771770000|2020-12-24 01:02:50|630.3|629.7|630.4|629.8|630.4|629.8|630.3|629.7|3
1608771780000|2020-12-24 01:03:00|630.3|629.7|630.3|629.7|630.4|629.8|630.3|629.7|3
1608771790000|2020-12-24 01:03:10|630.4|629.8|630.4|629.8|630.4|629.8|630.3|629.7|3
1608771800000|2020-12-24 01:03:20|630.2|629.6|629.6|629|630.2|629.6|629.5|628.9|19
1608771810000|2020-12-24 01:03:30|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|13
1608771820000|2020-12-24 01:03:40|628.7|628.1|628.7|628.1|629|628.4|628.7|628.1|46
1608771830000|2020-12-24 01:03:50|629|628.4|628.7|628.1|629|628.4|628.7|628.1|14
1608771840000|2020-12-24 01:04:00|628.5|627.9|628.5|627.9|628.5|627.9|628.3|627.7|14
1608771850000|2020-12-24 01:04:10|628.3|627.7|628.2|627.6|628.3|627.7|628.2|627.6|10
1608771860000|2020-12-24 01:04:20|627.8|627.2|628|627.4|628|627.4|627.8|627.2|84
1608771870000|2020-12-24 01:04:30|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|7
1608771880000|2020-12-24 01:04:40|628|627.4|627.6|627|628|627.4|627.2|626.6|65
1608771890000|2020-12-24 01:04:50|627.7|627.1|627.7|627.1|627.7|627.1|627.5|626.9|19
1608771900000|2020-12-24 01:05:00|628|627.4|628|627.4|628|627.4|628|627.4|13
1608771910000|2020-12-24 01:05:10|627.9|627.3|628|627.4|628|627.4|627.7|627.1|25
1608771920000|2020-12-24 01:05:20|627.8|627.2|628|627.4|628|627.4|627.8|627.2|3
1608771930000|2020-12-24 01:05:30|627.8|627.2|628|627.4|628|627.4|627.7|627.1|12
1608771940000|2020-12-24 01:05:40|627.7|627.1|627.7|627.1|627.8|627.2|627.7|627.1|13
1608771950000|2020-12-24 01:05:50|627.9|627.3|627.7|627.1|628|627.4|627.7|627.1|12
1608771960000|2020-12-24 01:06:00|628|627.4|628|627.4|628|627.4|628|627.4|4
1608771970000|2020-12-24 01:06:10|||||||||2
1608771980000|2020-12-24 01:06:20|||||||||2
1608772000000|2020-12-24 01:06:40|||||||||16
1608772010000|2020-12-24 01:06:50|||||||||1
1608772020000|2020-12-24 01:07:00|627.7|627.1|627.6|627|627.8|627.2|627.6|627|146
1608772030000|2020-12-24 01:07:10|627.7|627.1|627.7|627.1|627.7|627.1|627.6|627|7
1608772040000|2020-12-24 01:07:20|627.6|627|628|627.4|628|627.4|627.6|627|19
1608772050000|2020-12-24 01:07:30|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|64
1608772060000|2020-12-24 01:07:40|628.6|628|628.7|628.1|628.7|628.1|628.6|628|4
1608772070000|2020-12-24 01:07:50|628.8|628.2|628.8|628.2|629|628.4|628.7|628.1|10
1608772080000|2020-12-24 01:08:00|629|628.4|629|628.4|629|628.4|629|628.4|5
1608772090000|2020-12-24 01:08:10|628.7|628.1|629|628.4|629|628.4|628.7|628.1|4
1608772100000|2020-12-24 01:08:20|628.7|628.1|628.7|628.1|628.7|628.1|628.7|628.1|8
1608772130000|2020-12-24 01:08:50|629|628.4|629|628.4|629|628.4|629|628.4|6
1608772140000|2020-12-24 01:09:00|628.7|628.1|628.6|628|628.7|628.1|628.6|628|10
1608772150000|2020-12-24 01:09:10|628.7|628.1|628.7|628.1|628.7|628.1|628.6|628|3
1608772160000|2020-12-24 01:09:20|628.6|628|628.5|627.9|628.6|628|628.5|627.9|2
1608772170000|2020-12-24 01:09:30|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|9
1608772180000|2020-12-24 01:09:40|||||||||2
1608772190000|2020-12-24 01:09:50|||||||||3
1608772200000|2020-12-24 01:10:00|||||||||1
1608772210000|2020-12-24 01:10:10|||||||||1
1608772220000|2020-12-24 01:10:20|||||||||1
1608772230000|2020-12-24 01:10:30|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|5
1608772240000|2020-12-24 01:10:40|628.4|627.8|628.3|627.7|628.4|627.8|628.3|627.7|0
1608772250000|2020-12-24 01:10:50|628.4|627.8|628.4|627.8|628.5|627.9|628.4|627.8|1
1608772260000|2020-12-24 01:11:00|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|0
1608772270000|2020-12-24 01:11:10|628.3|627.7|628.5|627.9|628.5|627.9|628.3|627.7|2
1608772280000|2020-12-24 01:11:20|628.4|627.8|628.2|627.6|628.4|627.8|628.2|627.6|12
1608772290000|2020-12-24 01:11:30|||||||||5
1608772310000|2020-12-24 01:11:50|628.5|627.9|628.2|627.6|628.5|627.9|628.2|627.6|5
1608772320000|2020-12-24 01:12:00|627.7|627.1|628.2|627.6|628.2|627.6|627.7|627.1|18
1608772330000|2020-12-24 01:12:10|628.1|627.5|628.2|627.6|628.2|627.6|628.1|627.5|7
1608772340000|2020-12-24 01:12:20|||||||||3
1608772350000|2020-12-24 01:12:30|628.1|627.5|628.1|627.5|628.1|627.5|628.1|627.5|5
1608772380000|2020-12-24 01:13:00|||||||||1
1608772390000|2020-12-24 01:13:10|628.2|627.6|627.5|626.9|628.2|627.6|627.5|626.9|18
1608772400000|2020-12-24 01:13:20|627.6|627|627.5|626.9|627.6|627|627.5|626.9|8
1608772410000|2020-12-24 01:13:30|627.6|627|627.6|627|627.6|627|627.6|627|5
1608772420000|2020-12-24 01:13:40|627.5|626.9|627.2|626.6|627.6|627|627.2|626.6|3
1608772430000|2020-12-24 01:13:50|627.5|626.9|627.2|626.6|627.5|626.9|627.2|626.6|10
1608772440000|2020-12-24 01:14:00|627.4|626.8|627.6|627|627.6|627|627.2|626.6|18
1608772450000|2020-12-24 01:14:10|627.5|626.9|627.4|626.8|627.5|626.9|627.4|626.8|10
1608772460000|2020-12-24 01:14:20|627.5|626.9|627.4|626.8|627.5|626.9|627.2|626.6|14
1608772470000|2020-12-24 01:14:30|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|9
1608772480000|2020-12-24 01:14:40|||||||||30
1608772490000|2020-12-24 01:14:50|627.3|626.7|627.4|626.8|627.4|626.8|627.3|626.7|13
1608772500000|2020-12-24 01:15:00|627.2|626.6|627.4|626.8|627.4|626.8|627.2|626.6|16
1608772510000|2020-12-24 01:15:10|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|3
1608772520000|2020-12-24 01:15:20|||||||||18
1608772530000|2020-12-24 01:15:30|||||||||1
1608772550000|2020-12-24 01:15:50|627.5|626.9|627.4|626.8|627.5|626.9|627.4|626.8|11
1608772560000|2020-12-24 01:16:00|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|0
1608772570000|2020-12-24 01:16:10|||||||||17
1608772580000|2020-12-24 01:16:20|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|7
1608772590000|2020-12-24 01:16:30|627.2|626.6|627.2|626.6|627.2|626.6|627|626.4|6
1608772600000|2020-12-24 01:16:40|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|11
1608772620000|2020-12-24 01:17:00|627.4|626.8|627.5|626.9|627.5|626.9|627.4|626.8|5
1608772630000|2020-12-24 01:17:10|||||||||2
1608772650000|2020-12-24 01:17:30|627.4|626.8|627.2|626.6|627.4|626.8|627.2|626.6|0
1608772660000|2020-12-24 01:17:40|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|3
1608772670000|2020-12-24 01:17:50|627.7|627.1|627.7|627.1|628|627.4|627.7|627.1|58
1608772680000|2020-12-24 01:18:00|627.5|626.9|627.2|626.6|627.5|626.9|627.2|626.6|36
1608772690000|2020-12-24 01:18:10|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|4
1608772700000|2020-12-24 01:18:20|||||||||13
1608772710000|2020-12-24 01:18:30|||||||||1
1608772730000|2020-12-24 01:18:50|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|37
1608772750000|2020-12-24 01:19:10|627.6|627|627.6|627|627.6|627|627.6|627|12
1608772780000|2020-12-24 01:19:40|627.5|626.9|627.2|626.6|627.5|626.9|627.2|626.6|18
1608772790000|2020-12-24 01:19:50|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|12
1608772810000|2020-12-24 01:20:10|627.2|626.6|627.1|626.5|627.2|626.6|627.1|626.5|2
1608772820000|2020-12-24 01:20:20|627.2|626.6|627.1|626.5|627.2|626.6|627.1|626.5|1
1608772840000|2020-12-24 01:20:40|627|626.4|627|626.4|627|626.4|627|626.4|3
1608772850000|2020-12-24 01:20:50|626.7|626.1|626.7|626.1|626.7|626.1|626.7|626.1|4
1608772860000|2020-12-24 01:21:00|627|626.4|627|626.4|627|626.4|627|626.4|1
1608772870000|2020-12-24 01:21:10|||||||||1
1608772880000|2020-12-24 01:21:20|||||||||4
1608772890000|2020-12-24 01:21:30|626.8|626.2|626.6|626|626.8|626.2|626.5|625.9|11
1608772900000|2020-12-24 01:21:40|626.7|626.1|626.7|626.1|626.7|626.1|626.6|626|7
1608772910000|2020-12-24 01:21:50|627|626.4|627|626.4|627|626.4|627|626.4|9
1608772940000|2020-12-24 01:22:20|627.2|626.6|627.5|626.9|627.5|626.9|627.2|626.6|17
1608772950000|2020-12-24 01:22:30|627.4|626.8|627.2|626.6|627.4|626.8|627.2|626.6|6
1608772960000|2020-12-24 01:22:40|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|3
1608772970000|2020-12-24 01:22:50|627.3|626.7|627|626.4|627.3|626.7|627|626.4|12
1608772980000|2020-12-24 01:23:00|626.8|626.2|626.9|626.3|626.9|626.3|626.8|626.2|7
1608772990000|2020-12-24 01:23:10|627|626.4|627|626.4|627|626.4|626.9|626.3|4
1608773000000|2020-12-24 01:23:20|626.9|626.3|627|626.4|627|626.4|626.9|626.3|1
1608773010000|2020-12-24 01:23:30|626.9|626.3|627|626.4|627|626.4|626.9|626.3|7
1608773040000|2020-12-24 01:24:00|||||||||4
1608773050000|2020-12-24 01:24:10|626.8|626.2|626.9|626.3|626.9|626.3|626.8|626.2|11
1608773070000|2020-12-24 01:24:30|626.8|626.2|626.4|625.8|626.8|626.2|626.4|625.8|41
1608773080000|2020-12-24 01:24:40|626.5|625.9|626.5|625.9|626.5|625.9|626.5|625.9|1
1608773100000|2020-12-24 01:25:00|||||||||1
1608773130000|2020-12-24 01:25:30|||||||||1
1608773140000|2020-12-24 01:25:40|626.6|626|626.6|626|626.6|626|626.5|625.9|4
1608773160000|2020-12-24 01:26:00|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|0
1608773170000|2020-12-24 01:26:10|626.5|625.9|626.5|625.9|626.5|625.9|626.5|625.9|2
1608773190000|2020-12-24 01:26:30|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|3
1608773200000|2020-12-24 01:26:40|||||||||2
1608773240000|2020-12-24 01:27:20|627|626.4|627.1|626.5|627.1|626.5|627|626.4|26
1608773250000|2020-12-24 01:27:30|627.2|626.6|627.1|626.5|627.2|626.6|627.1|626.5|1
1608773260000|2020-12-24 01:27:40|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|38
1608773270000|2020-12-24 01:27:50|||||||||3
1608773300000|2020-12-24 01:28:20|626.6|626|626.6|626|626.6|626|626.6|626|4
1608773320000|2020-12-24 01:28:40|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|13
1608773330000|2020-12-24 01:28:50|626.9|626.3|626.8|626.2|626.9|626.3|626.8|626.2|7
1608773340000|2020-12-24 01:29:00|626.9|626.3|626.9|626.3|626.9|626.3|626.9|626.3|0
1608773370000|2020-12-24 01:29:30|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|0
1608773380000|2020-12-24 01:29:40|626.6|626|626.6|626|626.6|626|626.6|626|4
1608773400000|2020-12-24 01:30:00|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|1
1608773410000|2020-12-24 01:30:10|626.6|626|626.8|626.2|626.8|626.2|626.5|625.9|1
1608773460000|2020-12-24 01:31:00|626.6|626|626.5|625.9|626.6|626|626.5|625.9|1
1608773480000|2020-12-24 01:31:20|626.3|625.7|626.3|625.7|626.3|625.7|626.3|625.7|10
1608773520000|2020-12-24 01:32:00|||||||||1
1608773530000|2020-12-24 01:32:10|||||||||19
1608773550000|2020-12-24 01:32:30|626.4|625.8|626.4|625.8|626.4|625.8|626.3|625.7|7
1608773560000|2020-12-24 01:32:40|626.3|625.7|626.3|625.7|626.3|625.7|626.3|625.7|0
1608773570000|2020-12-24 01:32:50|||||||||1
1608773580000|2020-12-24 01:33:00|626.5|625.9|626.5|625.9|626.5|625.9|626.5|625.9|3
1608773590000|2020-12-24 01:33:10|626.3|625.7|626.5|625.9|626.5|625.9|626.3|625.7|6
1608773600000|2020-12-24 01:33:20|||||||||1
1608773610000|2020-12-24 01:33:30|626.6|626|626.5|625.9|626.6|626|626.5|625.9|2
1608773620000|2020-12-24 01:33:40|||||||||1
1608773630000|2020-12-24 01:33:50|||||||||1
1608773640000|2020-12-24 01:34:00|||||||||4
1608773650000|2020-12-24 01:34:10|626.6|626|626.8|626.2|626.8|626.2|626.6|626|2
1608773660000|2020-12-24 01:34:20|626.5|625.9|626.5|625.9|626.6|626|626.5|625.9|14
1608773670000|2020-12-24 01:34:30|626.6|626|626.5|625.9|626.6|626|626.5|625.9|1
1608773680000|2020-12-24 01:34:40|626.6|626|626.6|626|626.6|626|626.6|626|2
1608773690000|2020-12-24 01:34:50|626.8|626.2|626.6|626|626.8|626.2|626.6|626|2
1608773700000|2020-12-24 01:35:00|626.5|625.9|626.8|626.2|626.8|626.2|626.5|625.9|3
1608773730000|2020-12-24 01:35:30|626.9|626.3|626.9|626.3|626.9|626.3|626.9|626.3|1
1608773740000|2020-12-24 01:35:40|626.8|626.2|626.9|626.3|626.9|626.3|626.8|626.2|7
1608773760000|2020-12-24 01:36:00|627|626.4|627|626.4|627|626.4|626.9|626.3|3
1608773770000|2020-12-24 01:36:10|||||||||5
1608773780000|2020-12-24 01:36:20|626.9|626.3|627|626.4|627|626.4|626.9|626.3|0
1608773790000|2020-12-24 01:36:30|||||||||2
1608773810000|2020-12-24 01:36:50|626.8|626.2|626.9|626.3|626.9|626.3|626.8|626.2|3
1608773820000|2020-12-24 01:37:00|626.8|626.2|627|626.4|627.2|626.6|626.8|626.2|4
1608773830000|2020-12-24 01:37:10|627.1|626.5|627|626.4|627.1|626.5|627|626.4|0
1608773850000|2020-12-24 01:37:30|626.9|626.3|626.8|626.2|626.9|626.3|626.8|626.2|0
1608773870000|2020-12-24 01:37:50|||||||||1
1608773880000|2020-12-24 01:38:00|||||||||1
1608773900000|2020-12-24 01:38:20|626.7|626.1|626.6|626|626.7|626.1|626.6|626|5
1608773910000|2020-12-24 01:38:30|626.7|626.1|626.7|626.1|626.7|626.1|626.7|626.1|4
1608773920000|2020-12-24 01:38:40|626.3|625.7|626.3|625.7|626.3|625.7|626.3|625.7|11
1608773930000|2020-12-24 01:38:50|626.4|625.8|626.4|625.8|626.4|625.8|626.4|625.8|3
1608773940000|2020-12-24 01:39:00|626.3|625.7|626.1|625.5|626.3|625.7|626.1|625.5|27
1608773950000|2020-12-24 01:39:10|626|625.4|626|625.4|626|625.4|626|625.4|0
1608773970000|2020-12-24 01:39:30|||||||||13
1608773980000|2020-12-24 01:39:40|626.3|625.7|626.3|625.7|626.3|625.7|626.3|625.7|6
1608774000000|2020-12-24 01:40:00|||||||||1
1608774030000|2020-12-24 01:40:30|626.4|625.8|626.4|625.8|626.4|625.8|626.4|625.8|1
1608774060000|2020-12-24 01:41:00|626.5|625.9|626.5|625.9|626.5|625.9|626.5|625.9|0
1608774090000|2020-12-24 01:41:30|626.6|626|626.5|625.9|626.6|626|626.5|625.9|5
1608774120000|2020-12-24 01:42:00|||||||||1
1608774140000|2020-12-24 01:42:20|||||||||3
1608774150000|2020-12-24 01:42:30|626.6|626|626.6|626|626.6|626|626.5|625.9|2
1608774160000|2020-12-24 01:42:40|626.5|625.9|626.8|626.2|626.8|626.2|626.5|625.9|0
1608774170000|2020-12-24 01:42:50|626.6|626|626.8|626.2|626.8|626.2|626.6|626|0
1608774200000|2020-12-24 01:43:20|626.7|626.1|626.5|625.9|626.7|626.1|626.5|625.9|4
1608774210000|2020-12-24 01:43:30|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|1
1608774220000|2020-12-24 01:43:40|||||||||2
1608774230000|2020-12-24 01:43:50|627|626.4|626.8|626.2|627|626.4|626.8|626.2|3
1608774250000|2020-12-24 01:44:10|||||||||1
1608774270000|2020-12-24 01:44:30|627|626.4|627|626.4|627|626.4|627|626.4|8
1608774290000|2020-12-24 01:44:50|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|30
1608774300000|2020-12-24 01:45:00|627.3|626.7|627|626.4|627.3|626.7|627|626.4|8
1608774310000|2020-12-24 01:45:10|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|4
1608774320000|2020-12-24 01:45:20|627.3|626.7|627.3|626.7|627.3|626.7|627.1|626.5|4
1608774330000|2020-12-24 01:45:30|||||||||1
1608774350000|2020-12-24 01:45:50|||||||||1
1608774380000|2020-12-24 01:46:20|||||||||3
1608774400000|2020-12-24 01:46:40|627.4|626.8|627.3|626.7|627.4|626.8|627.3|626.7|0
1608774410000|2020-12-24 01:46:50|627.4|626.8|627.3|626.7|627.4|626.8|627.3|626.7|3
1608774420000|2020-12-24 01:47:00|||||||||3
1608774430000|2020-12-24 01:47:10|627.4|626.8|627.3|626.7|627.4|626.8|627.3|626.7|5
1608774450000|2020-12-24 01:47:30|||||||||4
1608774460000|2020-12-24 01:47:40|||||||||1
1608774480000|2020-12-24 01:48:00|627.4|626.8|627.5|626.9|627.5|626.9|627.4|626.8|0
1608774490000|2020-12-24 01:48:10|||||||||35
1608774500000|2020-12-24 01:48:20|||||||||1
1608774510000|2020-12-24 01:48:30|627.6|627|627.7|627.1|627.7|627.1|627.6|627|6
1608774520000|2020-12-24 01:48:40|||||||||1
1608774530000|2020-12-24 01:48:50|628|627.4|628|627.4|628|627.4|628|627.4|34
1608774540000|2020-12-24 01:49:00|||||||||63
1608774550000|2020-12-24 01:49:10|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|4
1608774560000|2020-12-24 01:49:20|627.8|627.2|627.9|627.3|627.9|627.3|627.7|627.1|2
1608774570000|2020-12-24 01:49:30|628|627.4|628|627.4|628|627.4|628|627.4|0
1608774580000|2020-12-24 01:49:40|628.2|627.6|628.1|627.5|628.2|627.6|628.1|627.5|43
1608774590000|2020-12-24 01:49:50|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|1
1608774600000|2020-12-24 01:50:00|||||||||12
1608774610000|2020-12-24 01:50:10|||||||||2
1608774620000|2020-12-24 01:50:20|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|3
1608774630000|2020-12-24 01:50:30|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|4
1608774660000|2020-12-24 01:51:00|628.1|627.5|628|627.4|628.1|627.5|628|627.4|2
1608774680000|2020-12-24 01:51:20|||||||||1
1608774690000|2020-12-24 01:51:30|||||||||1
1608774730000|2020-12-24 01:52:10|||||||||2
1608774770000|2020-12-24 01:52:50|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|4
1608774790000|2020-12-24 01:53:10|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1608774800000|2020-12-24 01:53:20|627.9|627.3|627.8|627.2|627.9|627.3|627.8|627.2|1
1608774810000|2020-12-24 01:53:30|627.9|627.3|627.9|627.3|627.9|627.3|627.8|627.2|0
1608774840000|2020-12-24 01:54:00|627.8|627.2|627.9|627.3|627.9|627.3|627.8|627.2|0
1608774850000|2020-12-24 01:54:10|627.8|627.2|627.7|627.1|627.8|627.2|627.7|627.1|0
1608774860000|2020-12-24 01:54:20|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|0
1608774870000|2020-12-24 01:54:30|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|1
1608775050000|2020-12-24 01:57:30|||||||||1
1608775060000|2020-12-24 01:57:40|627.9|627.3|627.9|627.3|628|627.4|627.9|627.3|8
1608775100000|2020-12-24 01:58:20|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|0
1608775280000|2020-12-24 02:01:20|||||||||1
1608775290000|2020-12-24 02:01:30|627.8|627.2|627.8|627.2|628|627.4|627.8|627.2|2
1608775310000|2020-12-24 02:01:50|628|627.4|628.2|627.6|628.2|627.6|628|627.4|16
1608775350000|2020-12-24 02:02:30|||||||||2
1608775380000|2020-12-24 02:03:00|||||||||1
1608775400000|2020-12-24 02:03:20|628|627.4|628|627.4|628|627.4|628|627.4|5
1608775440000|2020-12-24 02:04:00|628.1|627.5|628|627.4|628.1|627.5|628|627.4|0
1608775450000|2020-12-24 02:04:10|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|1
1608775500000|2020-12-24 02:05:00|628.1|627.5|628.1|627.5|628.1|627.5|628|627.4|0
1608775510000|2020-12-24 02:05:10|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|0
1608775560000|2020-12-24 02:06:00|628.3|627.7|628.5|627.9|628.5|627.9|628.3|627.7|10
1608775580000|2020-12-24 02:06:20|628.3|627.7|628.3|627.7|628.3|627.7|628.3|627.7|2
1608775600000|2020-12-24 02:06:40|628.4|627.8|628.2|627.6|628.4|627.8|628.2|627.6|0
1608775610000|2020-12-24 02:06:50|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|0
1608775620000|2020-12-24 02:07:00|628.3|627.7|628.2|627.6|628.3|627.7|628.2|627.6|0
1608775630000|2020-12-24 02:07:10|628.3|627.7|628.3|627.7|628.3|627.7|628.3|627.7|0
1608775650000|2020-12-24 02:07:30|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|0
1608775750000|2020-12-24 02:09:10|||||||||1
1608775840000|2020-12-24 02:10:40|||||||||1
1608775930000|2020-12-24 02:12:10|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|16
1608775940000|2020-12-24 02:12:20|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|2
1608775950000|2020-12-24 02:12:30|628.3|627.7|628.3|627.7|628.3|627.7|628.3|627.7|0
1608775960000|2020-12-24 02:12:40|627.9|627.3|627.7|627.1|627.9|627.3|627.7|627.1|22
1608775990000|2020-12-24 02:13:10|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|3
1608776010000|2020-12-24 02:13:30|628|627.4|627.8|627.2|628|627.4|627.8|627.2|24
1608776060000|2020-12-24 02:14:20|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|0
1608776130000|2020-12-24 02:15:30|627.5|626.9|627.6|627|627.6|627|627.5|626.9|12
1608776150000|2020-12-24 02:15:50|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|0
1608776190000|2020-12-24 02:16:30|||||||||1
1608776200000|2020-12-24 02:16:40|627.6|627|627.6|627|627.6|627|627.6|627|4
1608776210000|2020-12-24 02:16:50|627.7|627.1|627.6|627|627.7|627.1|627.6|627|5
1608776220000|2020-12-24 02:17:00|||||||||1
1608776240000|2020-12-24 02:17:20|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1608776270000|2020-12-24 02:17:50|627.3|626.7|627.2|626.6|627.3|626.7|627.2|626.6|9
1608776280000|2020-12-24 02:18:00|||||||||5
1608776300000|2020-12-24 02:18:20|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|2
1608776320000|2020-12-24 02:18:40|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|5
1608776330000|2020-12-24 02:18:50|||||||||3
1608776350000|2020-12-24 02:19:10|627.1|626.5|627|626.4|627.1|626.5|627|626.4|5
1608776370000|2020-12-24 02:19:30|||||||||5
1608776380000|2020-12-24 02:19:40|626.9|626.3|626.9|626.3|626.9|626.3|626.9|626.3|2
1608776390000|2020-12-24 02:19:50|627|626.4|626.7|626.1|627|626.4|626.7|626.1|12
1608776400000|2020-12-24 02:20:00|626.8|626.2|626.8|626.2|627|626.4|626.8|626.2|5
1608776420000|2020-12-24 02:20:20|626.7|626.1|626.7|626.1|626.7|626.1|626.7|626.1|11
1608776460000|2020-12-24 02:21:00|626.8|626.2|626.9|626.3|626.9|626.3|626.8|626.2|4
1608776480000|2020-12-24 02:21:20|627|626.4|626.9|626.3|627|626.4|626.9|626.3|3
1608776490000|2020-12-24 02:21:30|627|626.4|627|626.4|627|626.4|627|626.4|0
1608776500000|2020-12-24 02:21:40|||||||||1
1608776510000|2020-12-24 02:21:50|627.1|626.5|627.2|626.6|627.2|626.6|627.1|626.5|11
1608776530000|2020-12-24 02:22:10|627.3|626.7|627.4|626.8|627.4|626.8|627.3|626.7|3
1608776540000|2020-12-24 02:22:20|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1608776550000|2020-12-24 02:22:30|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|1
1608776560000|2020-12-24 02:22:40|627.2|626.6|627.4|626.8|627.4|626.8|627.2|626.6|0
1608776580000|2020-12-24 02:23:00|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1608776590000|2020-12-24 02:23:10|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|0
1608776600000|2020-12-24 02:23:20|627.2|626.6|627.5|626.9|627.5|626.9|627.2|626.6|0
1608776610000|2020-12-24 02:23:30|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|0
1608776640000|2020-12-24 02:24:00|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|2
1608776770000|2020-12-24 02:26:10|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|1
1608776820000|2020-12-24 02:27:00|627.5|626.9|627.3|626.7|627.5|626.9|627.3|626.7|2
1608776860000|2020-12-24 02:27:40|627.4|626.8|627.5|626.9|627.5|626.9|627.4|626.8|1
1608776870000|2020-12-24 02:27:50|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|0
1608776960000|2020-12-24 02:29:20|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|1
1608776970000|2020-12-24 02:29:30|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1608776980000|2020-12-24 02:29:40|627.4|626.8|627.2|626.6|627.4|626.8|627.2|626.6|1
1608777000000|2020-12-24 02:30:00|627.5|626.9|627.4|626.8|627.5|626.9|627.4|626.8|5
1608777010000|2020-12-24 02:30:10|627.5|626.9|627.2|626.6|627.5|626.9|627.2|626.6|0
1608777040000|2020-12-24 02:30:40|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|3
1608777060000|2020-12-24 02:31:00|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|0
1608777120000|2020-12-24 02:32:00|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|4
1608777130000|2020-12-24 02:32:10|||||||||4
1608777140000|2020-12-24 02:32:20|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|2
1608777180000|2020-12-24 02:33:00|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|3
1608777240000|2020-12-24 02:34:00|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|0
1608777260000|2020-12-24 02:34:20|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1608777280000|2020-12-24 02:34:40|||||||||1
1608777300000|2020-12-24 02:35:00|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|4
1608777310000|2020-12-24 02:35:10|627.6|627|627.7|627.1|627.7|627.1|627.6|627|0
1608777320000|2020-12-24 02:35:20|627.6|627|627.7|627.1|627.7|627.1|627.6|627|0
1608777330000|2020-12-24 02:35:30|627.6|627|627.6|627|627.6|627|627.6|627|0
1608777380000|2020-12-24 02:36:20|627.7|627.1|627.6|627|627.7|627.1|627.6|627|1
1608777410000|2020-12-24 02:36:50|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1608777420000|2020-12-24 02:37:00|627.6|627|627.6|627|627.6|627|627.6|627|3
1608777430000|2020-12-24 02:37:10|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1608777510000|2020-12-24 02:38:30|||||||||3
1608777570000|2020-12-24 02:39:30|||||||||3
1608777590000|2020-12-24 02:39:50|||||||||1
1608777630000|2020-12-24 02:40:30|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|2
1608777650000|2020-12-24 02:40:50|627.6|627|627.6|627|627.6|627|627.6|627|1
1608777670000|2020-12-24 02:41:10|627.7|627.1|627.7|627.1|627.8|627.2|627.7|627.1|10
1608777680000|2020-12-24 02:41:20|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1608777700000|2020-12-24 02:41:40|||||||||2
1608777760000|2020-12-24 02:42:40|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|11
1608777770000|2020-12-24 02:42:50|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|6
1608777790000|2020-12-24 02:43:10|627.6|627|627.6|627|627.6|627|627.6|627|0
1608777800000|2020-12-24 02:43:20|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|0
1608777820000|2020-12-24 02:43:40|627.6|627|627.7|627.1|627.7|627.1|627.5|626.9|1
1608777830000|2020-12-24 02:43:50|627.6|627|627.6|627|627.6|627|627.6|627|0
1608777840000|2020-12-24 02:44:00|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|4
1608777920000|2020-12-24 02:45:20|627.6|627|627.6|627|627.6|627|627.5|626.9|5
1608777960000|2020-12-24 02:46:00|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1608777980000|2020-12-24 02:46:20|627.6|627|627.6|627|627.6|627|627.6|627|0
1608778010000|2020-12-24 02:46:50|627.7|627.1|627.5|626.9|627.7|627.1|627.5|626.9|2
1608778030000|2020-12-24 02:47:10|627.6|627|628.2|627.6|628.2|627.6|627.6|627|5
1608778040000|2020-12-24 02:47:20|||||||||3
1608778090000|2020-12-24 02:48:10|||||||||1
1608778100000|2020-12-24 02:48:20|628.4|627.8|628.5|627.9|628.5|627.9|628.4|627.8|26
1608778130000|2020-12-24 02:48:50|628.7|628.1|628.7|628.1|628.7|628.1|628.7|628.1|8
1608778160000|2020-12-24 02:49:20|||||||||5
1608778170000|2020-12-24 02:49:30|||||||||4
1608778180000|2020-12-24 02:49:40|628.9|628.3|628.7|628.1|628.9|628.3|628.7|628.1|20
1608778200000|2020-12-24 02:50:00|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|3
1608778250000|2020-12-24 02:50:50|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|2
1608778260000|2020-12-24 02:51:00|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|0
1608778270000|2020-12-24 02:51:10|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|1
1608778280000|2020-12-24 02:51:20|628.3|627.7|628.2|627.6|628.3|627.7|628.2|627.6|0
1608778300000|2020-12-24 02:51:40|||||||||1
1608778330000|2020-12-24 02:52:10|628.1|627.5|628.1|627.5|628.1|627.5|628.1|627.5|3
1608778340000|2020-12-24 02:52:20|628|627.4|628|627.4|628|627.4|628|627.4|1
1608778350000|2020-12-24 02:52:30|||||||||2
1608778370000|2020-12-24 02:52:50|628.1|627.5|628|627.4|628.1|627.5|628|627.4|0
1608778410000|2020-12-24 02:53:30|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|2
1608778500000|2020-12-24 02:55:00|628.3|627.7|628.2|627.6|628.3|627.7|628.2|627.6|2
1608778530000|2020-12-24 02:55:30|628|627.4|628|627.4|628|627.4|628|627.4|2
1608778540000|2020-12-24 02:55:40|||||||||2
1608778590000|2020-12-24 02:56:30|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|3
1608778600000|2020-12-24 02:56:40|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|4
1608778620000|2020-12-24 02:57:00|628|627.4|628|627.4|628|627.4|628|627.4|4
1608778720000|2020-12-24 02:58:40|627.9|627.3|627.8|627.2|627.9|627.3|627.8|627.2|8
1608778730000|2020-12-24 02:58:50|627.7|627.1|627.7|627.1|627.8|627.2|627.7|627.1|7
1608778740000|2020-12-24 02:59:00|627.8|627.2|628|627.4|628|627.4|627.8|627.2|2
1608778780000|2020-12-24 02:59:40|||||||||3
1608778790000|2020-12-24 02:59:50|||||||||1
1608778800000|2020-12-24 03:00:00|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|15
1608778810000|2020-12-24 03:00:10|||||||||2
1608778850000|2020-12-24 03:00:50|628|627.4|628|627.4|628|627.4|628|627.4|5
1608778860000|2020-12-24 03:01:00|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|4
1608778870000|2020-12-24 03:01:10|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|1
1608778880000|2020-12-24 03:01:20|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1608778900000|2020-12-24 03:01:40|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|0
1608778930000|2020-12-24 03:02:10|||||||||1
1608778950000|2020-12-24 03:02:30|||||||||3
1608778970000|2020-12-24 03:02:50|||||||||2
1608779040000|2020-12-24 03:04:00|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|1
1608779060000|2020-12-24 03:04:20|||||||||13
1608779120000|2020-12-24 03:05:20|||||||||1
1608779170000|2020-12-24 03:06:10|627.4|626.8|627.4|626.8|627.5|626.9|627.4|626.8|24
1608779180000|2020-12-24 03:06:20|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1608779190000|2020-12-24 03:06:30|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|12
1608779200000|2020-12-24 03:06:40|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|4
1608779220000|2020-12-24 03:07:00|||||||||1
1608779240000|2020-12-24 03:07:20|627.4|626.8|627.4|626.8|627.5|626.9|627.4|626.8|1
1608779250000|2020-12-24 03:07:30|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|1
1608779310000|2020-12-24 03:08:30|||||||||1
1608779330000|2020-12-24 03:08:50|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|1
1608779340000|2020-12-24 03:09:00|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|1
1608779390000|2020-12-24 03:09:50|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|1
1608779410000|2020-12-24 03:10:10|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|0
1608779430000|2020-12-24 03:10:30|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|0
1608779460000|2020-12-24 03:11:00|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|5
1608779500000|2020-12-24 03:11:40|||||||||6
1608779530000|2020-12-24 03:12:10|||||||||1
1608779570000|2020-12-24 03:12:50|||||||||20
1608779690000|2020-12-24 03:14:50|||||||||2
1608779700000|2020-12-24 03:15:00|||||||||1
1608779760000|2020-12-24 03:16:00|||||||||1
1608779780000|2020-12-24 03:16:20|||||||||11
1608779800000|2020-12-24 03:16:40|||||||||1
1608779810000|2020-12-24 03:16:50|||||||||3
1608779840000|2020-12-24 03:17:20|||||||||1
1608779850000|2020-12-24 03:17:30|||||||||2
1608779910000|2020-12-24 03:18:30|||||||||2
1608779920000|2020-12-24 03:18:40|||||||||1
1608779930000|2020-12-24 03:18:50|||||||||3
1608779970000|2020-12-24 03:19:30|||||||||7
1608779990000|2020-12-24 03:19:50|628|627.4|628|627.4|628|627.4|628|627.4|11
1608780020000|2020-12-24 03:20:20|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|1
1608780050000|2020-12-24 03:20:50|627.7|627.1|627.8|627.2|627.8|627.2|627.7|627.1|8
1608780060000|2020-12-24 03:21:00|627.7|627.1|627.8|627.2|627.8|627.2|627.7|627.1|0
1608780080000|2020-12-24 03:21:20|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|8
1608780120000|2020-12-24 03:22:00|627.6|627|627.6|627|627.6|627|627.6|627|1
1608780140000|2020-12-24 03:22:20|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1608780180000|2020-12-24 03:23:00|627.7|627.1|627.6|627|627.7|627.1|627.6|627|2
1608780190000|2020-12-24 03:23:10|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1608780210000|2020-12-24 03:23:30|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|0
1608780220000|2020-12-24 03:23:40|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|5
1608780240000|2020-12-24 03:24:00|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|2
1608780300000|2020-12-24 03:25:00|628|627.4|627.8|627.2|628|627.4|627.8|627.2|1
1608780320000|2020-12-24 03:25:20|||||||||1
1608780350000|2020-12-24 03:25:50|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|0
1608780360000|2020-12-24 03:26:00|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|1
1608780380000|2020-12-24 03:26:20|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|2
1608780440000|2020-12-24 03:27:20|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1608780450000|2020-12-24 03:27:30|627.6|627|627.5|626.9|627.6|627|627.5|626.9|4
1608780520000|2020-12-24 03:28:40|||||||||8
1608780530000|2020-12-24 03:28:50|627.4|626.8|627.5|626.9|627.5|626.9|627.3|626.7|3
1608780550000|2020-12-24 03:29:10|627.4|626.8|627.3|626.7|627.4|626.8|627.3|626.7|0
1608780560000|2020-12-24 03:29:20|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|1
1608780600000|2020-12-24 03:30:00|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1608780610000|2020-12-24 03:30:10|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|4
1608780620000|2020-12-24 03:30:20|||||||||1
1608780680000|2020-12-24 03:31:20|||||||||1
1608780700000|2020-12-24 03:31:40|||||||||2
1608780710000|2020-12-24 03:31:50|||||||||1
1608780750000|2020-12-24 03:32:30|627.4|626.8|627.5|626.9|627.5|626.9|627.4|626.8|6
1608780760000|2020-12-24 03:32:40|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|2
1608780770000|2020-12-24 03:32:50|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1608780790000|2020-12-24 03:33:10|||||||||1
1608780810000|2020-12-24 03:33:30|627.4|626.8|627.5|626.9|627.5|626.9|627.4|626.8|4
1608780820000|2020-12-24 03:33:40|||||||||1
1608780840000|2020-12-24 03:34:00|627.4|626.8|627.5|626.9|627.5|626.9|627.4|626.8|0
1608780860000|2020-12-24 03:34:20|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|1
1608780920000|2020-12-24 03:35:20|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|0
1608780940000|2020-12-24 03:35:40|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|0
1608781000000|2020-12-24 03:36:40|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|6
1608781010000|2020-12-24 03:36:50|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|2
1608781020000|2020-12-24 03:37:00|627.4|626.8|627.4|626.8|627.5|626.9|627.4|626.8|2
1608781040000|2020-12-24 03:37:20|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|0
1608781050000|2020-12-24 03:37:30|||||||||3
1608781090000|2020-12-24 03:38:10|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|0
1608781100000|2020-12-24 03:38:20|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|6
1608781110000|2020-12-24 03:38:30|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|12
1608781190000|2020-12-24 03:39:50|||||||||1
1608781240000|2020-12-24 03:40:40|627|626.4|627.1|626.5|627.1|626.5|627|626.4|19
1608781260000|2020-12-24 03:41:00|627|626.4|627|626.4|627.1|626.5|627|626.4|0
1608781270000|2020-12-24 03:41:10|||||||||1
1608781280000|2020-12-24 03:41:20|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|1
1608781290000|2020-12-24 03:41:30|627|626.4|627|626.4|627|626.4|627|626.4|0
1608781300000|2020-12-24 03:41:40|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|1
1608781320000|2020-12-24 03:42:00|||||||||4
1608781390000|2020-12-24 03:43:10|627.2|626.6|627.3|626.7|627.3|626.7|627.2|626.6|6
1608781420000|2020-12-24 03:43:40|||||||||3
1608781460000|2020-12-24 03:44:20|627.2|626.6|627.1|626.5|627.2|626.6|627.1|626.5|13
1608781470000|2020-12-24 03:44:30|627|626.4|627|626.4|627|626.4|627|626.4|0
1608781540000|2020-12-24 03:45:40|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|0
1608781570000|2020-12-24 03:46:10|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|0
1608781610000|2020-12-24 03:46:50|||||||||1
1608781620000|2020-12-24 03:47:00|627.1|626.5|627|626.4|627.1|626.5|627|626.4|0
1608781630000|2020-12-24 03:47:10|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|1
1608781660000|2020-12-24 03:47:40|627.2|626.6|627.2|626.6|627.3|626.7|627.2|626.6|2
1608781670000|2020-12-24 03:47:50|627.3|626.7|627.2|626.6|627.3|626.7|627.2|626.6|0
1608781710000|2020-12-24 03:48:30|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|4
1608781720000|2020-12-24 03:48:40|||||||||1
1608781840000|2020-12-24 03:50:40|||||||||19
1608781860000|2020-12-24 03:51:00|628|627.4|628|627.4|628|627.4|628|627.4|16
1608781870000|2020-12-24 03:51:10|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|24
1608781880000|2020-12-24 03:51:20|627.6|627|627.5|626.9|627.6|627|627.5|626.9|1
1608781950000|2020-12-24 03:52:30|627.6|627|627.6|627|627.6|627|627.6|627|7
1608781960000|2020-12-24 03:52:40|627.7|627.1|627.6|627|627.7|627.1|627.6|627|1
1608782120000|2020-12-24 03:55:20|||||||||1
1608782160000|2020-12-24 03:56:00|627.5|626.9|627.6|627|627.6|627|627.5|626.9|4
1608782220000|2020-12-24 03:57:00|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|0
1608782230000|2020-12-24 03:57:10|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1608782260000|2020-12-24 03:57:40|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|0
1608782340000|2020-12-24 03:59:00|||||||||1
1608782350000|2020-12-24 03:59:10|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|5
1608782360000|2020-12-24 03:59:20|||||||||2
1608782510000|2020-12-24 04:01:50|||||||||1
1608782530000|2020-12-24 04:02:10|627.6|627|627.6|627|627.6|627|627.5|626.9|11
1608782550000|2020-12-24 04:02:30|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|0
1608782570000|2020-12-24 04:02:50|627.6|627|627.6|627|627.6|627|627.6|627|0
1608782590000|2020-12-24 04:03:10|627.7|627.1|627.6|627|627.7|627.1|627.6|627|0
1608782660000|2020-12-24 04:04:20|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|1
1608782670000|2020-12-24 04:04:30|627.6|627|627.6|627|627.6|627|627.6|627|0
1608782700000|2020-12-24 04:05:00|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|0
1608782710000|2020-12-24 04:05:10|||||||||6
1608782740000|2020-12-24 04:05:40|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|4
1608782750000|2020-12-24 04:05:50|||||||||1
1608782830000|2020-12-24 04:07:10|||||||||1
1608782900000|2020-12-24 04:08:20|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|6
1608782910000|2020-12-24 04:08:30|||||||||2
1608783310000|2020-12-24 04:15:10|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|13
1608783360000|2020-12-24 04:16:00|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|6
1608783510000|2020-12-24 04:18:30|||||||||2
1608783590000|2020-12-24 04:19:50|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|2
1608783920000|2020-12-24 04:25:20|||||||||2
1608783950000|2020-12-24 04:25:50|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|43
1608784020000|2020-12-24 04:27:00|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|7
1608784050000|2020-12-24 04:27:30|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|10
1608784060000|2020-12-24 04:27:40|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|1
1608784100000|2020-12-24 04:28:20|627.5|626.9|627.7|627.1|627.7|627.1|627.5|626.9|6
1608784120000|2020-12-24 04:28:40|||||||||5
1608784170000|2020-12-24 04:29:30|627.5|626.9|627.5|626.9|627.6|627|627.5|626.9|9
1608784180000|2020-12-24 04:29:40|627.6|627|627.5|626.9|627.6|627|627.5|626.9|0
1608784200000|2020-12-24 04:30:00|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|5
1608784300000|2020-12-24 04:31:40|||||||||2
1608784320000|2020-12-24 04:32:00|628.2|627.6|628.1|627.5|628.2|627.6|628.1|627.5|21
1608784360000|2020-12-24 04:32:40|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|5
1608784380000|2020-12-24 04:33:00|628.1|627.5|628.1|627.5|628.1|627.5|628.1|627.5|5
1608784450000|2020-12-24 04:34:10|628|627.4|628.2|627.6|628.2|627.6|628|627.4|37
1608784460000|2020-12-24 04:34:20|||||||||5
1608784470000|2020-12-24 04:34:30|||||||||1
1608784520000|2020-12-24 04:35:20|628.3|627.7|628.2|627.6|628.3|627.7|628.2|627.6|7
1608784570000|2020-12-24 04:36:10|||||||||2
1608784580000|2020-12-24 04:36:20|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|4
1608784650000|2020-12-24 04:37:30|628.1|627.5|628.1|627.5|628.1|627.5|628.1|627.5|8
1608784670000|2020-12-24 04:37:50|628|627.4|627.9|627.3|628|627.4|627.9|627.3|0
1608784690000|2020-12-24 04:38:10|||||||||3
1608784760000|2020-12-24 04:39:20|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|9
1608784770000|2020-12-24 04:39:30|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|41
1608784820000|2020-12-24 04:40:20|||||||||6
1608784870000|2020-12-24 04:41:10|||||||||8
1608784920000|2020-12-24 04:42:00|||||||||4
1608784930000|2020-12-24 04:42:10|||||||||1
1608784970000|2020-12-24 04:42:50|||||||||1
1608785080000|2020-12-24 04:44:40|||||||||1
1608785210000|2020-12-24 04:46:50|628|627.4|628|627.4|628|627.4|628|627.4|6
1608785260000|2020-12-24 04:47:40|627.8|627.2|627.5|626.9|627.8|627.2|627.5|626.9|21
1608785270000|2020-12-24 04:47:50|627.6|627|627.6|627|627.6|627|627.6|627|5
1608785290000|2020-12-24 04:48:10|627.7|627.1|627.7|627.1|627.7|627.1|627.6|627|2
1608785370000|2020-12-24 04:49:30|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|4
1608785390000|2020-12-24 04:49:50|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|0
1608785540000|2020-12-24 04:52:20|||||||||1
1608785620000|2020-12-24 04:53:40|627.6|627|627.7|627.1|627.7|627.1|627.6|627|2
1608785650000|2020-12-24 04:54:10|627.6|627|627.5|626.9|627.6|627|627.5|626.9|2
1608785720000|2020-12-24 04:55:20|||||||||1
1608785770000|2020-12-24 04:56:10|627.6|627|627.6|627|627.6|627|627.6|627|0
1608785820000|2020-12-24 04:57:00|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|0
1608785930000|2020-12-24 04:58:50|627.6|627|627.6|627|627.6|627|627.6|627|2
1608785970000|2020-12-24 04:59:30|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1608786020000|2020-12-24 05:00:20|627.6|627|627.6|627|627.6|627|627.6|627|4
1608786030000|2020-12-24 05:00:30|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|1
1608786120000|2020-12-24 05:02:00|627.6|627|627.6|627|627.6|627|627.6|627|0
1608786140000|2020-12-24 05:02:20|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|0
1608786190000|2020-12-24 05:03:10|||||||||2
1608786330000|2020-12-24 05:05:30|627.6|627|627.6|627|627.6|627|627.6|627|5
1608786340000|2020-12-24 05:05:40|627.5|626.9|627.5|626.9|627.5|626.9|627.4|626.8|0
1608786510000|2020-12-24 05:08:30|||||||||14
1608786600000|2020-12-24 05:10:00|||||||||5
1608786640000|2020-12-24 05:10:40|||||||||1
1608786720000|2020-12-24 05:12:00|627.6|627|627.6|627|627.6|627|627.6|627|7
1608786740000|2020-12-24 05:12:20|627.7|627.1|627.5|626.9|627.7|627.1|627.5|626.9|5
1608786770000|2020-12-24 05:12:50|||||||||4
1608786780000|2020-12-24 05:13:00|627.6|627|627.5|626.9|627.6|627|627.5|626.9|7
1608786790000|2020-12-24 05:13:10|627.6|627|627.7|627.1|627.7|627.1|627.6|627|0
1608786830000|2020-12-24 05:13:50|627.4|626.8|627.3|626.7|627.4|626.8|627.3|626.7|18
1608786850000|2020-12-24 05:14:10|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|9
1608786900000|2020-12-24 05:15:00|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1608786990000|2020-12-24 05:16:30|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|18
1608787010000|2020-12-24 05:16:50|||||||||1
1608787020000|2020-12-24 05:17:00|||||||||2
1608787030000|2020-12-24 05:17:10|||||||||9
1608787060000|2020-12-24 05:17:40|627|626.4|627.1|626.5|627.1|626.5|627|626.4|2
1608787070000|2020-12-24 05:17:50|627|626.4|627|626.4|627|626.4|627|626.4|0
1608787110000|2020-12-24 05:18:30|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|2
1608787130000|2020-12-24 05:18:50|627|626.4|627|626.4|627|626.4|627|626.4|0
1608787180000|2020-12-24 05:19:40|||||||||2
1608787200000|2020-12-24 05:20:00|||||||||14
1608787360000|2020-12-24 05:22:40|||||||||4
1608787380000|2020-12-24 05:23:00|||||||||14
1608787390000|2020-12-24 05:23:10|||||||||3
1608787470000|2020-12-24 05:24:30|||||||||1
1608787660000|2020-12-24 05:27:40|||||||||2
1608787850000|2020-12-24 05:30:50|||||||||4
1608787860000|2020-12-24 05:31:00|||||||||1
1608787870000|2020-12-24 05:31:10|||||||||5
1608787900000|2020-12-24 05:31:40|||||||||3
1608787910000|2020-12-24 05:31:50|||||||||4
1608787930000|2020-12-24 05:32:10|||||||||7
1608787950000|2020-12-24 05:32:30|||||||||1
1608788150000|2020-12-24 05:35:50|626.7|626.1|626.7|626.1|626.7|626.1|626.7|626.1|16
1608788180000|2020-12-24 05:36:20|626.6|626|626.6|626|626.6|626|626.6|626|5
1608788190000|2020-12-24 05:36:30|626.7|626.1|626.7|626.1|626.7|626.1|626.7|626.1|0
1608788210000|2020-12-24 05:36:50|||||||||10
1608788270000|2020-12-24 05:37:50|||||||||1
1608788430000|2020-12-24 05:40:30|||||||||1
1608788460000|2020-12-24 05:41:00|626.9|626.3|626.9|626.3|626.9|626.3|626.9|626.3|1
1608788520000|2020-12-24 05:42:00|626.7|626.1|626.7|626.1|626.7|626.1|626.7|626.1|0
1608788540000|2020-12-24 05:42:20|||||||||3
1608788660000|2020-12-24 05:44:20|||||||||2
1608788780000|2020-12-24 05:46:20|||||||||4
1608788930000|2020-12-24 05:48:50|||||||||1
1608788940000|2020-12-24 05:49:00|626.8|626.2|627|626.4|627|626.4|626.8|626.2|8
1608789030000|2020-12-24 05:50:30|||||||||4
1608789130000|2020-12-24 05:52:10|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|23
1608789190000|2020-12-24 05:53:10|627|626.4|627|626.4|627|626.4|627|626.4|2
1608789230000|2020-12-24 05:53:50|||||||||1
1608789240000|2020-12-24 05:54:00|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|2
1608789260000|2020-12-24 05:54:20|||||||||2
1608789310000|2020-12-24 05:55:10|||||||||1
1608789360000|2020-12-24 05:56:00|||||||||2
1608789530000|2020-12-24 05:58:50|||||||||1
1608789590000|2020-12-24 05:59:50|||||||||4
1608789680000|2020-12-24 06:01:20|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|20
1608789690000|2020-12-24 06:01:30|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|1
1608789700000|2020-12-24 06:01:40|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|1
1608789750000|2020-12-24 06:02:30|627.7|627.1|627.6|627|627.7|627.1|627.6|627|32
1608789780000|2020-12-24 06:03:00|627.7|627.1|627.7|627.1|627.7|627.1|627.6|627|1
1608789790000|2020-12-24 06:03:10|627.6|627|627.5|626.9|627.6|627|627.5|626.9|1
1608789800000|2020-12-24 06:03:20|627.7|627.1|627.5|626.9|627.7|627.1|627.5|626.9|3
1608789810000|2020-12-24 06:03:30|627.6|627|627.6|627|627.7|627.1|627.6|627|3
1608789830000|2020-12-24 06:03:50|627.7|627.1|627.6|627|627.7|627.1|627.5|626.9|6
1608789840000|2020-12-24 06:04:00|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1608790020000|2020-12-24 06:07:00|||||||||1
1608790030000|2020-12-24 06:07:10|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|17
1608790060000|2020-12-24 06:07:40|||||||||1
1608790070000|2020-12-24 06:07:50|627.4|626.8|627.5|626.9|627.5|626.9|627.4|626.8|2
1608790080000|2020-12-24 06:08:00|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|1
1608790090000|2020-12-24 06:08:10|627.5|626.9|627.4|626.8|627.5|626.9|627.4|626.8|0
1608790110000|2020-12-24 06:08:30|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|1
1608790120000|2020-12-24 06:08:40|||||||||2
1608790130000|2020-12-24 06:08:50|627.4|626.8|627.2|626.6|627.4|626.8|627.2|626.6|0
1608790160000|2020-12-24 06:09:20|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|1
1608790170000|2020-12-24 06:09:30|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|1
1608790200000|2020-12-24 06:10:00|627.4|626.8|627.5|626.9|627.5|626.9|627.4|626.8|0
1608790220000|2020-12-24 06:10:20|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|1
1608790240000|2020-12-24 06:10:40|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|3
1608790250000|2020-12-24 06:10:50|627.3|626.7|627.2|626.6|627.3|626.7|627.2|626.6|0
1608790290000|2020-12-24 06:11:30|||||||||1
1608790330000|2020-12-24 06:12:10|||||||||5
1608790350000|2020-12-24 06:12:30|||||||||4
1608790410000|2020-12-24 06:13:30|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|3
1608790440000|2020-12-24 06:14:00|627.4|626.8|627.2|626.6|627.4|626.8|627.2|626.6|0
1608790610000|2020-12-24 06:16:50|||||||||1
1608790750000|2020-12-24 06:19:10|||||||||1
1608790780000|2020-12-24 06:19:40|627.3|626.7|627.2|626.6|627.3|626.7|627.2|626.6|0
1608790950000|2020-12-24 06:22:30|627.3|626.7|627.5|626.9|627.5|626.9|627.3|626.7|1
1608791010000|2020-12-24 06:23:30|||||||||2
1608791270000|2020-12-24 06:27:50|||||||||2
1608791310000|2020-12-24 06:28:30|||||||||4
1608791340000|2020-12-24 06:29:00|||||||||1
1608791370000|2020-12-24 06:29:30|||||||||1
1608791480000|2020-12-24 06:31:20|||||||||1
1608791530000|2020-12-24 06:32:10|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|4
1608791540000|2020-12-24 06:32:20|||||||||5
1608791810000|2020-12-24 06:36:50|||||||||1
1608791850000|2020-12-24 06:37:30|||||||||2
1608791880000|2020-12-24 06:38:00|||||||||1
1608791910000|2020-12-24 06:38:30|||||||||2
1608791980000|2020-12-24 06:39:40|627|626.4|627|626.4|627|626.4|627|626.4|1
1608791990000|2020-12-24 06:39:50|626.9|626.3|626.9|626.3|626.9|626.3|626.9|626.3|2
1608792000000|2020-12-24 06:40:00|||||||||1
1608792020000|2020-12-24 06:40:20|627|626.4|627|626.4|627|626.4|627|626.4|0
1608792130000|2020-12-24 06:42:10|||||||||1
1608792230000|2020-12-24 06:43:50|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|25
1608792240000|2020-12-24 06:44:00|||||||||1
1608792320000|2020-12-24 06:45:20|||||||||6
1608792360000|2020-12-24 06:46:00|||||||||1
1608792400000|2020-12-24 06:46:40|627|626.4|627|626.4|627|626.4|627|626.4|4
1608792430000|2020-12-24 06:47:10|627.2|626.6|627.1|626.5|627.2|626.6|627.1|626.5|1
1608792440000|2020-12-24 06:47:20|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|0
1608792490000|2020-12-24 06:48:10|||||||||4
1608792530000|2020-12-24 06:48:50|||||||||1
1608792890000|2020-12-24 06:54:50|||||||||1
1608792910000|2020-12-24 06:55:10|||||||||1
1608792980000|2020-12-24 06:56:20|627.1|626.5|627|626.4|627.1|626.5|627|626.4|2
1608792990000|2020-12-24 06:56:30|||||||||1
1608793030000|2020-12-24 06:57:10|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|15
1608793050000|2020-12-24 06:57:30|627|626.4|627|626.4|627|626.4|627|626.4|13
1608793060000|2020-12-24 06:57:40|||||||||6
1608793100000|2020-12-24 06:58:20|626.9|626.3|626.9|626.3|626.9|626.3|626.9|626.3|6
1608793160000|2020-12-24 06:59:20|627|626.4|627|626.4|627|626.4|627|626.4|1
1608793170000|2020-12-24 06:59:30|627.1|626.5|627|626.4|627.1|626.5|627|626.4|4
1608793200000|2020-12-24 07:00:00|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|2
1608793210000|2020-12-24 07:00:10|627|626.4|627|626.4|627|626.4|627|626.4|0
1608793240000|2020-12-24 07:00:40|||||||||1
1608793250000|2020-12-24 07:00:50|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|2
1608793260000|2020-12-24 07:01:00|627|626.4|627.1|626.5|627.1|626.5|627|626.4|4
1608793270000|2020-12-24 07:01:10|627.2|626.6|627.1|626.5|627.2|626.6|627.1|626.5|0
1608793280000|2020-12-24 07:01:20|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|0
1608793430000|2020-12-24 07:03:50|||||||||1
1608793440000|2020-12-24 07:04:00|627.1|626.5|627|626.4|627.1|626.5|627|626.4|5
1608793450000|2020-12-24 07:04:10|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|2
1608793490000|2020-12-24 07:04:50|||||||||4
1608793570000|2020-12-24 07:06:10|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|3
1608793580000|2020-12-24 07:06:20|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|0
1608793640000|2020-12-24 07:07:20|||||||||1
1608793750000|2020-12-24 07:09:10|||||||||1
1608793790000|2020-12-24 07:09:50|||||||||2
1608793850000|2020-12-24 07:10:50|||||||||1
1608793860000|2020-12-24 07:11:00|||||||||1
1608793910000|2020-12-24 07:11:50|||||||||1
1608793920000|2020-12-24 07:12:00|||||||||2
1608793970000|2020-12-24 07:12:50|||||||||2
1608793980000|2020-12-24 07:13:00|627.3|626.7|627.3|626.7|627.3|626.7|627.2|626.6|4
1608793990000|2020-12-24 07:13:10|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|0
1608794000000|2020-12-24 07:13:20|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1608794040000|2020-12-24 07:14:00|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|3
1608794070000|2020-12-24 07:14:30|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|0
1608794080000|2020-12-24 07:14:40|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|0
1608794090000|2020-12-24 07:14:50|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|0
1608794110000|2020-12-24 07:15:10|||||||||4
1608794120000|2020-12-24 07:15:20|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|1
1608794160000|2020-12-24 07:16:00|627.4|626.8|627.4|626.8|627.4|626.8|627.3|626.7|4
1608794210000|2020-12-24 07:16:50|627.3|626.7|627.5|626.9|627.5|626.9|627.2|626.6|19
1608794270000|2020-12-24 07:17:50|||||||||2
1608794280000|2020-12-24 07:18:00|627.6|627|627.6|627|627.6|627|627.6|627|1
1608794290000|2020-12-24 07:18:10|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|0
1608794320000|2020-12-24 07:18:40|||||||||1
1608794380000|2020-12-24 07:19:40|||||||||1
1608794390000|2020-12-24 07:19:50|||||||||1
1608794400000|2020-12-24 07:20:00|||||||||1
1608794440000|2020-12-24 07:20:40|||||||||1
1608794480000|2020-12-24 07:21:20|627.6|627|627.5|626.9|627.6|627|627.5|626.9|1
1608794510000|2020-12-24 07:21:50|||||||||1
1608794550000|2020-12-24 07:22:30|||||||||1
1608794570000|2020-12-24 07:22:50|627.6|627|627.6|627|627.6|627|627.6|627|5
1608794580000|2020-12-24 07:23:00|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|1
1608794590000|2020-12-24 07:23:10|627.4|626.8|627.5|626.9|627.5|626.9|627.4|626.8|1
1608794610000|2020-12-24 07:23:30|627.4|626.8|627.5|626.9|627.5|626.9|627.4|626.8|0
1608794620000|2020-12-24 07:23:40|||||||||11
1608794650000|2020-12-24 07:24:10|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|1
1608794660000|2020-12-24 07:24:20|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|12
1608794690000|2020-12-24 07:24:50|||||||||1
1608794700000|2020-12-24 07:25:00|||||||||1
1608794730000|2020-12-24 07:25:30|||||||||1
1608794750000|2020-12-24 07:25:50|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|9
1608794760000|2020-12-24 07:26:00|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|2
1608794770000|2020-12-24 07:26:10|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|2
1608794800000|2020-12-24 07:26:40|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|0
1608794810000|2020-12-24 07:26:50|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|3
1608794820000|2020-12-24 07:27:00|627.3|626.7|627.2|626.6|627.3|626.7|627.2|626.6|3
1608794830000|2020-12-24 07:27:10|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|1
1608794840000|2020-12-24 07:27:20|627.4|626.8|627.2|626.6|627.4|626.8|627.2|626.6|3
1608794860000|2020-12-24 07:27:40|||||||||1
1608794890000|2020-12-24 07:28:10|||||||||1
1608794910000|2020-12-24 07:28:30|||||||||1
1608794970000|2020-12-24 07:29:30|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|2
1608794980000|2020-12-24 07:29:40|627.4|626.8|627.5|626.9|627.5|626.9|627.4|626.8|0
1608794990000|2020-12-24 07:29:50|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|1
1608795010000|2020-12-24 07:30:10|627.4|626.8|627.5|626.9|627.5|626.9|627.4|626.8|0
1608795030000|2020-12-24 07:30:30|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|2
1608795260000|2020-12-24 07:34:20|||||||||1
1608795270000|2020-12-24 07:34:30|||||||||1
1608795340000|2020-12-24 07:35:40|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|5
1608795390000|2020-12-24 07:36:30|627.2|626.6|627.3|626.7|627.3|626.7|627.2|626.6|1
1608795410000|2020-12-24 07:36:50|||||||||1
1608795420000|2020-12-24 07:37:00|627.4|626.8|627.2|626.6|627.4|626.8|627.2|626.6|2
1608795440000|2020-12-24 07:37:20|||||||||1
1608795470000|2020-12-24 07:37:50|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|0
1608795480000|2020-12-24 07:38:00|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|0
1608795570000|2020-12-24 07:39:30|||||||||1
1608795660000|2020-12-24 07:41:00|||||||||1
1608795670000|2020-12-24 07:41:10|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|3
1608795690000|2020-12-24 07:41:30|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|0
1608795720000|2020-12-24 07:42:00|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|1
1608795750000|2020-12-24 07:42:30|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|2
1608795780000|2020-12-24 07:43:00|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|2
1608795810000|2020-12-24 07:43:30|||||||||2
1608795840000|2020-12-24 07:44:00|627.3|626.7|627.4|626.8|627.4|626.8|627.3|626.7|1
1608795880000|2020-12-24 07:44:40|627.5|626.9|627.4|626.8|627.5|626.9|627.4|626.8|0
1608795960000|2020-12-24 07:46:00|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|2
1608796020000|2020-12-24 07:47:00|627.2|626.6|627.3|626.7|627.3|626.7|627.2|626.6|0
1608796040000|2020-12-24 07:47:20|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|0
1608796050000|2020-12-24 07:47:30|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|3
1608796070000|2020-12-24 07:47:50|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1608796080000|2020-12-24 07:48:00|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|1
1608796090000|2020-12-24 07:48:10|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|0
1608796100000|2020-12-24 07:48:20|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|2
1608796110000|2020-12-24 07:48:30|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|3
1608796130000|2020-12-24 07:48:50|627.2|626.6|627.3|626.7|627.3|626.7|627.2|626.6|0
1608796190000|2020-12-24 07:49:50|||||||||1
1608796200000|2020-12-24 07:50:00|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|0
1608796270000|2020-12-24 07:51:10|||||||||4
1608796330000|2020-12-24 07:52:10|627.4|626.8|627.5|626.9|627.5|626.9|627.4|626.8|2
1608796380000|2020-12-24 07:53:00|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|1
1608796390000|2020-12-24 07:53:10|627.5|626.9|627.6|627|627.6|627|627.5|626.9|4
1608796400000|2020-12-24 07:53:20|627.5|626.9|627.6|627|627.6|627|627.5|626.9|1
1608796420000|2020-12-24 07:53:40|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|1
1608796440000|2020-12-24 07:54:00|627.6|627|627.6|627|627.6|627|627.5|626.9|2
1608796450000|2020-12-24 07:54:10|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|0
1608796500000|2020-12-24 07:55:00|||||||||1
1608796560000|2020-12-24 07:56:00|||||||||1
1608796580000|2020-12-24 07:56:20|||||||||1
1608796590000|2020-12-24 07:56:30|||||||||1
1608796620000|2020-12-24 07:57:00|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|4
1608796630000|2020-12-24 07:57:10|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|1
1608796680000|2020-12-24 07:58:00|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1608796730000|2020-12-24 07:58:50|||||||||1
1608796780000|2020-12-24 07:59:40|||||||||1
1608796790000|2020-12-24 07:59:50|||||||||1
1608796800000|2020-12-24 08:00:00|||||||||2
1608796890000|2020-12-24 08:01:30|||||||||3
1608796910000|2020-12-24 08:01:50|||||||||1
1608796970000|2020-12-24 08:02:50|||||||||1
1608797010000|2020-12-24 08:03:30|||||||||2
1608797030000|2020-12-24 08:03:50|||||||||1
1608797040000|2020-12-24 08:04:00|||||||||1
1608797060000|2020-12-24 08:04:20|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|1
1608797070000|2020-12-24 08:04:30|||||||||2
1608797100000|2020-12-24 08:05:00|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|1
1608797160000|2020-12-24 08:06:00|||||||||2
1608797170000|2020-12-24 08:06:10|627.6|627|627.6|627|627.6|627|627.6|627|8
1608797180000|2020-12-24 08:06:20|627.5|626.9|627.7|627.1|627.7|627.1|627.5|626.9|1
1608797190000|2020-12-24 08:06:30|||||||||1
1608797250000|2020-12-24 08:07:30|||||||||2
1608797270000|2020-12-24 08:07:50|||||||||1
1608797280000|2020-12-24 08:08:00|627.6|627|627.5|626.9|627.7|627.1|627.5|626.9|6
1608797290000|2020-12-24 08:08:10|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|3
1608797310000|2020-12-24 08:08:30|||||||||2
1608797340000|2020-12-24 08:09:00|||||||||1
1608797390000|2020-12-24 08:09:50|627.6|627|627.5|626.9|627.6|627|627.5|626.9|4
1608797410000|2020-12-24 08:10:10|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|1
1608797420000|2020-12-24 08:10:20|627.6|627|627.6|627|627.6|627|627.6|627|0
1608797430000|2020-12-24 08:10:30|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|0
1608797470000|2020-12-24 08:11:10|||||||||2
1608797510000|2020-12-24 08:11:50|||||||||1
1608797520000|2020-12-24 08:12:00|||||||||1
1608797550000|2020-12-24 08:12:30|627.6|627|627.6|627|627.6|627|627.6|627|7
1608797560000|2020-12-24 08:12:40|627.5|626.9|627.7|627.1|627.7|627.1|627.5|626.9|1
1608797620000|2020-12-24 08:13:40|||||||||3
1608797630000|2020-12-24 08:13:50|||||||||2
1608797640000|2020-12-24 08:14:00|||||||||1
1608797660000|2020-12-24 08:14:20|||||||||1
1608797730000|2020-12-24 08:15:30|||||||||10
1608797750000|2020-12-24 08:15:50|||||||||1
1608797790000|2020-12-24 08:16:30|||||||||1
1608797810000|2020-12-24 08:16:50|||||||||28
1608797870000|2020-12-24 08:17:50|627.5|626.9|627.5|626.9|627.6|627|627.5|626.9|11
1608797880000|2020-12-24 08:18:00|627.6|627|627.6|627|627.7|627.1|627.5|626.9|5
1608797910000|2020-12-24 08:18:30|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|0
1608798000000|2020-12-24 08:20:00|||||||||6
1608798040000|2020-12-24 08:20:40|||||||||5
1608798140000|2020-12-24 08:22:20|||||||||1
1608798150000|2020-12-24 08:22:30|||||||||2
1608798170000|2020-12-24 08:22:50|||||||||2
1608798180000|2020-12-24 08:23:00|||||||||1
1608798240000|2020-12-24 08:24:00|||||||||16
1608798250000|2020-12-24 08:24:10|||||||||3
1608798260000|2020-12-24 08:24:20|||||||||9
1608798270000|2020-12-24 08:24:30|||||||||1
1608798290000|2020-12-24 08:24:50|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|19
1608798320000|2020-12-24 08:25:20|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|41
1608798350000|2020-12-24 08:25:50|||||||||1
1608798360000|2020-12-24 08:26:00|||||||||1
1608798400000|2020-12-24 08:26:40|||||||||1
1608798420000|2020-12-24 08:27:00|||||||||1
1608798430000|2020-12-24 08:27:10|||||||||2
1608798450000|2020-12-24 08:27:30|||||||||3
1608798480000|2020-12-24 08:28:00|||||||||1
1608798510000|2020-12-24 08:28:30|||||||||1
1608798530000|2020-12-24 08:28:50|||||||||1
1608798540000|2020-12-24 08:29:00|||||||||2
1608798550000|2020-12-24 08:29:10|||||||||1
1608798560000|2020-12-24 08:29:20|||||||||1
1608798570000|2020-12-24 08:29:30|628|627.4|628|627.4|628|627.4|628|627.4|15
1608798580000|2020-12-24 08:29:40|||||||||1
1608798630000|2020-12-24 08:30:30|||||||||2
1608798640000|2020-12-24 08:30:40|||||||||1
1608798650000|2020-12-24 08:30:50|||||||||1
1608798710000|2020-12-24 08:31:50|||||||||2
1608798770000|2020-12-24 08:32:50|||||||||3
1608798780000|2020-12-24 08:33:00|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|3
1608798800000|2020-12-24 08:33:20|628|627.4|628|627.4|628|627.4|628|627.4|0
1608798830000|2020-12-24 08:33:50|||||||||2
1608798870000|2020-12-24 08:34:30|628.1|627.5|628|627.4|628.1|627.5|628|627.4|3
1608798940000|2020-12-24 08:35:40|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|0
1608798950000|2020-12-24 08:35:50|||||||||1
1608799010000|2020-12-24 08:36:50|||||||||2
1608799070000|2020-12-24 08:37:50|628.1|627.5|628.2|627.6|628.2|627.6|628.1|627.5|3
1608799080000|2020-12-24 08:38:00|628.1|627.5|628|627.4|628.2|627.6|628|627.4|1
1608799100000|2020-12-24 08:38:20|||||||||1
1608799120000|2020-12-24 08:38:40|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|1
1608799140000|2020-12-24 08:39:00|||||||||1
1608799150000|2020-12-24 08:39:10|||||||||1
1608799160000|2020-12-24 08:39:20|||||||||1
1608799170000|2020-12-24 08:39:30|||||||||1
1608799180000|2020-12-24 08:39:40|||||||||1
1608799250000|2020-12-24 08:40:50|||||||||1
1608799260000|2020-12-24 08:41:00|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|29
1608799320000|2020-12-24 08:42:00|||||||||1
1608799330000|2020-12-24 08:42:10|628.2|627.6|628.4|627.8|628.4|627.8|628.2|627.6|10
1608799350000|2020-12-24 08:42:30|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|0
1608799370000|2020-12-24 08:42:50|||||||||11
1608799380000|2020-12-24 08:43:00|628.7|628.1|628.7|628.1|628.7|628.1|628.7|628.1|1
1608799430000|2020-12-24 08:43:50|628.9|628.3|628.9|628.3|628.9|628.3|628.9|628.3|1
1608799440000|2020-12-24 08:44:00|||||||||1
1608799490000|2020-12-24 08:44:50|629|628.4|629|628.4|629|628.4|629|628.4|3
1608799500000|2020-12-24 08:45:00|||||||||1
1608799510000|2020-12-24 08:45:10|||||||||1
1608799610000|2020-12-24 08:46:50|||||||||1
1608799670000|2020-12-24 08:47:50|||||||||1
1608799680000|2020-12-24 08:48:00|||||||||1
1608799700000|2020-12-24 08:48:20|||||||||1
1608799720000|2020-12-24 08:48:40|||||||||1
1608799730000|2020-12-24 08:48:50|||||||||1
1608799740000|2020-12-24 08:49:00|||||||||2
1608799750000|2020-12-24 08:49:10|||||||||1
1608799760000|2020-12-24 08:49:20|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|7
1608799780000|2020-12-24 08:49:40|||||||||1
1608799800000|2020-12-24 08:50:00|||||||||2
1608799810000|2020-12-24 08:50:10|||||||||1
1608799840000|2020-12-24 08:50:40|629|628.4|629|628.4|629|628.4|629|628.4|4
1608799860000|2020-12-24 08:51:00|||||||||1
1608799880000|2020-12-24 08:51:20|||||||||4
1608799910000|2020-12-24 08:51:50|||||||||1
1608799970000|2020-12-24 08:52:50|||||||||1
1608800030000|2020-12-24 08:53:50|||||||||1
1608800050000|2020-12-24 08:54:10|||||||||1
1608800080000|2020-12-24 08:54:40|||||||||1
1608800090000|2020-12-24 08:54:50|||||||||1
1608800130000|2020-12-24 08:55:30|||||||||1
1608800140000|2020-12-24 08:55:40|||||||||2
1608800150000|2020-12-24 08:55:50|||||||||1
1608800190000|2020-12-24 08:56:30|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|5
1608800220000|2020-12-24 08:57:00|||||||||1
1608800270000|2020-12-24 08:57:50|||||||||1
1608800280000|2020-12-24 08:58:00|||||||||4
1608800310000|2020-12-24 08:58:30|||||||||1
1608800320000|2020-12-24 08:58:40|||||||||1
1608800330000|2020-12-24 08:58:50|||||||||1
1608800340000|2020-12-24 08:59:00|||||||||1
1608800390000|2020-12-24 08:59:50|||||||||1
1608800430000|2020-12-24 09:00:30|||||||||5
1608800440000|2020-12-24 09:00:40|||||||||2
1608800450000|2020-12-24 09:00:50|||||||||1
1608800460000|2020-12-24 09:01:00|||||||||7
1608800470000|2020-12-24 09:01:10|629.4|628.8|629.4|628.8|629.4|628.8|629.4|628.8|1
1608800560000|2020-12-24 09:02:40|629.7|629.1|629.7|629.1|629.7|629.1|629.7|629.1|10
1608800580000|2020-12-24 09:03:00|629.9|629.3|629.9|629.3|629.9|629.3|629.9|629.3|5
1608800600000|2020-12-24 09:03:20|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|24
1608800610000|2020-12-24 09:03:30|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.8|12
1608800620000|2020-12-24 09:03:40|||||||||3
1608800630000|2020-12-24 09:03:50|||||||||3
1608800640000|2020-12-24 09:04:00|||||||||3
1608800650000|2020-12-24 09:04:10|||||||||1
1608800660000|2020-12-24 09:04:20|630.2|629.6|630.4|629.8|630.4|629.8|630.2|629.6|21
1608800670000|2020-12-24 09:04:30|629.9|629.3|629.9|629.3|629.9|629.3|629.9|629.3|19
1608800680000|2020-12-24 09:04:40|629.8|629.2|629.9|629.3|629.9|629.3|629.8|629.2|1
1608800690000|2020-12-24 09:04:50|630.1|629.5|630.1|629.5|630.2|629.6|630.1|629.5|10
1608800700000|2020-12-24 09:05:00|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|7
1608800710000|2020-12-24 09:05:10|||||||||8
1608800720000|2020-12-24 09:05:20|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.8|5
1608800730000|2020-12-24 09:05:30|||||||||2
1608800740000|2020-12-24 09:05:40|630.7|630.1|630.7|630.1|630.7|630.1|630.7|630.1|21
1608800760000|2020-12-24 09:06:00|||||||||1
1608800780000|2020-12-24 09:06:20|||||||||12
1608800810000|2020-12-24 09:06:50|||||||||1
1608800820000|2020-12-24 09:07:00|||||||||1
1608800860000|2020-12-24 09:07:40|630.4|629.8|630.4|629.8|630.4|629.8|630.2|629.6|29
1608800870000|2020-12-24 09:07:50|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|2
1608800880000|2020-12-24 09:08:00|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.8|9
1608800910000|2020-12-24 09:08:30|||||||||1
1608800930000|2020-12-24 09:08:50|||||||||2
1608800970000|2020-12-24 09:09:30|630.7|630.1|630.7|630.1|630.7|630.1|630.7|630.1|3
1608800980000|2020-12-24 09:09:40|630.6|630|630.6|630|630.6|630|630.6|630|1
1608800990000|2020-12-24 09:09:50|630.7|630.1|630.7|630.1|630.7|630.1|630.7|630.1|11
1608801000000|2020-12-24 09:10:00|630.6|630|630.4|629.8|630.6|630|630.4|629.8|2
1608801020000|2020-12-24 09:10:20|||||||||1
1608801030000|2020-12-24 09:10:30|||||||||1
1608801040000|2020-12-24 09:10:40|630.7|630.1|630.7|630.1|630.7|630.1|630.7|630.1|2
1608801060000|2020-12-24 09:11:00|630.6|630|630.4|629.8|630.6|630|630.4|629.8|2
1608801070000|2020-12-24 09:11:10|630.2|629.6|630.3|629.7|630.3|629.7|630.2|629.6|12
1608801080000|2020-12-24 09:11:20|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.8|0
1608801090000|2020-12-24 09:11:30|||||||||1
1608801100000|2020-12-24 09:11:40|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|1
1608801110000|2020-12-24 09:11:50|630.3|629.7|630.3|629.7|630.3|629.7|630.3|629.7|3
1608801120000|2020-12-24 09:12:00|630.4|629.8|630.2|629.6|630.4|629.8|630.2|629.6|1
1608801160000|2020-12-24 09:12:40|||||||||1
1608801170000|2020-12-24 09:12:50|||||||||2
1608801230000|2020-12-24 09:13:50|||||||||1
1608801250000|2020-12-24 09:14:10|630.1|629.5|630.1|629.5|630.1|629.5|629.9|629.3|27
1608801260000|2020-12-24 09:14:20|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|1
1608801280000|2020-12-24 09:14:40|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.8|3
1608801300000|2020-12-24 09:15:00|630.3|629.7|630.4|629.8|630.4|629.8|630.3|629.7|1
1608801310000|2020-12-24 09:15:10|630.6|630|630.7|630.1|630.7|630.1|630.6|630|0
1608801330000|2020-12-24 09:15:30|630.9|630.3|630.9|630.3|630.9|630.3|630.9|630.3|16
1608801390000|2020-12-24 09:16:30|631.7|631.1|631.9|631.3|631.9|631.3|631.7|631.1|11
1608801400000|2020-12-24 09:16:40|632|631.4|631.8|631.2|632|631.4|631.8|631.2|9
1608801410000|2020-12-24 09:16:50|631.9|631.3|631.9|631.3|631.9|631.3|631.9|631.3|0
1608801420000|2020-12-24 09:17:00|||||||||35
1608801450000|2020-12-24 09:17:30|632.2|631.6|632.2|631.6|632.3|631.7|632.2|631.6|10
1608801460000|2020-12-24 09:17:40|632.3|631.7|632.2|631.6|632.4|631.8|632.2|631.6|12
1608801470000|2020-12-24 09:17:50|||||||||1
1608801480000|2020-12-24 09:18:00|631.9|631.3|632.2|631.6|632.2|631.6|631.9|631.3|1
1608801490000|2020-12-24 09:18:10|632.1|631.5|632.1|631.5|632.1|631.5|632.1|631.5|2
1608801510000|2020-12-24 09:18:30|632.3|631.7|632.3|631.7|632.4|631.8|632.3|631.7|16
1608801520000|2020-12-24 09:18:40|632.2|631.6|632.3|631.7|632.3|631.7|632.2|631.6|2
1608801530000|2020-12-24 09:18:50|632.2|631.6|632.2|631.6|632.2|631.6|632.2|631.6|0
1608801540000|2020-12-24 09:19:00|632.3|631.7|632.3|631.7|632.3|631.7|632.3|631.7|2
1608801550000|2020-12-24 09:19:10|632.2|631.6|632.2|631.6|632.2|631.6|632.2|631.6|0
1608801560000|2020-12-24 09:19:20|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|24
1608801570000|2020-12-24 09:19:30|632.2|631.6|632.4|631.8|632.4|631.8|632.2|631.6|23
1608801580000|2020-12-24 09:19:40|||||||||1
1608801590000|2020-12-24 09:19:50|632.2|631.6|632.2|631.6|632.2|631.6|632.2|631.6|2
1608801600000|2020-12-24 09:20:00|||||||||1
1608801610000|2020-12-24 09:20:10|632.3|631.7|632.3|631.7|632.4|631.8|632.3|631.7|5
1608801620000|2020-12-24 09:20:20|632.2|631.6|632.2|631.6|632.2|631.6|632.2|631.6|11
1608801630000|2020-12-24 09:20:30|631.9|631.3|631.9|631.3|631.9|631.3|631.9|631.3|8
1608801640000|2020-12-24 09:20:40|||||||||5
1608801650000|2020-12-24 09:20:50|631.7|631.1|631.7|631.1|631.8|631.2|631.7|631.1|12
1608801680000|2020-12-24 09:21:20|631.6|631|631.7|631.1|631.7|631.1|631.6|631|5
1608801690000|2020-12-24 09:21:30|631.6|631|631.7|631.1|631.7|631.1|631.6|631|5
1608801730000|2020-12-24 09:22:10|631.6|631|631.7|631.1|631.7|631.1|631.4|630.8|5
1608801750000|2020-12-24 09:22:30|631.6|631|631.7|631.1|631.7|631.1|631.4|630.8|4
1608801760000|2020-12-24 09:22:40|631.6|631|631.6|631|631.6|631|631.4|630.8|7
1608801770000|2020-12-24 09:22:50|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|1
1608801780000|2020-12-24 09:23:00|631.6|631|631.7|631.1|631.7|631.1|631.4|630.8|5
1608801830000|2020-12-24 09:23:50|||||||||3
1608801860000|2020-12-24 09:24:20|||||||||1
1608801870000|2020-12-24 09:24:30|631.9|631.3|631.9|631.3|631.9|631.3|631.9|631.3|1
1608801900000|2020-12-24 09:25:00|||||||||1
1608801910000|2020-12-24 09:25:10|632.2|631.6|632.2|631.6|632.2|631.6|632.2|631.6|4
1608801940000|2020-12-24 09:25:40|||||||||2
1608801960000|2020-12-24 09:26:00|632.1|631.5|632.1|631.5|632.1|631.5|632.1|631.5|2
1608801970000|2020-12-24 09:26:10|||||||||2
1608801990000|2020-12-24 09:26:30|632|631.4|631.9|631.3|632|631.4|631.9|631.3|1
1608802000000|2020-12-24 09:26:40|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|4
1608802010000|2020-12-24 09:26:50|632.4|631.8|632.4|631.8|632.7|632.1|632.4|631.8|70
1608802020000|2020-12-24 09:27:00|||||||||5
1608802030000|2020-12-24 09:27:10|||||||||2
1608802040000|2020-12-24 09:27:20|632.7|632.1|632.7|632.1|632.7|632.1|632.6|632|12
1608802050000|2020-12-24 09:27:30|632.6|632|632.7|632.1|632.7|632.1|632.6|632|7
1608802060000|2020-12-24 09:27:40|632.5|631.9|632.5|631.9|632.5|631.9|632.5|631.9|25
1608802080000|2020-12-24 09:28:00|632.6|632|632.5|631.9|632.6|632|632.5|631.9|0
1608802100000|2020-12-24 09:28:20|632.6|632|632.6|632|632.6|632|632.6|632|4
1608802110000|2020-12-24 09:28:30|632.5|631.9|632.5|631.9|632.5|631.9|632.5|631.9|3
1608802130000|2020-12-24 09:28:50|632.6|632|632.6|632|632.6|632|632.5|631.9|0
1608802140000|2020-12-24 09:29:00|632.5|631.9|632.5|631.9|632.5|631.9|632.5|631.9|2
1608802150000|2020-12-24 09:29:10|||||||||1
1608802160000|2020-12-24 09:29:20|||||||||3
1608802170000|2020-12-24 09:29:30|632.6|632|632.5|631.9|632.6|632|632.5|631.9|0
1608802180000|2020-12-24 09:29:40|632.6|632|632.6|632|632.6|632|632.5|631.9|2
1608802190000|2020-12-24 09:29:50|632.7|632.1|632.7|632.1|632.7|632.1|632.7|632.1|4
1608802200000|2020-12-24 09:30:00|632.6|632|632.6|632|632.6|632|632.6|632|0
1608802220000|2020-12-24 09:30:20|||||||||1
1608802230000|2020-12-24 09:30:30|||||||||2
1608802250000|2020-12-24 09:30:50|||||||||2
1608802260000|2020-12-24 09:31:00|||||||||8
1608802270000|2020-12-24 09:31:10|632.4|631.8|632.4|631.8|632.6|632|632.4|631.8|14
1608802280000|2020-12-24 09:31:20|||||||||10
1608802300000|2020-12-24 09:31:40|632.6|632|632.6|632|632.6|632|632.6|632|1
1608802310000|2020-12-24 09:31:50|632.5|631.9|632.4|631.8|632.5|631.9|632.4|631.8|5
1608802320000|2020-12-24 09:32:00|||||||||2
1608802340000|2020-12-24 09:32:20|632.6|632|632.5|631.9|632.6|632|632.5|631.9|8
1608802350000|2020-12-24 09:32:30|632.6|632|632.6|632|632.6|632|632.6|632|5
1608802360000|2020-12-24 09:32:40|||||||||1
1608802370000|2020-12-24 09:32:50|632.7|632.1|632.6|632|632.7|632.1|632.6|632|5
1608802380000|2020-12-24 09:33:00|632.7|632.1|632.7|632.1|632.7|632.1|632.5|631.9|11
1608802390000|2020-12-24 09:33:10|632.8|632.2|632.9|632.3|632.9|632.3|632.8|632.2|9
1608802400000|2020-12-24 09:33:20|633.2|632.6|632.9|632.3|633.2|632.6|632.9|632.3|28
1608802410000|2020-12-24 09:33:30|633|632.4|632.9|632.3|633|632.4|632.9|632.3|8
1608802420000|2020-12-24 09:33:40|633|632.4|633.2|632.6|633.2|632.6|633|632.4|2
1608802430000|2020-12-24 09:33:50|633.3|632.7|633.3|632.7|633.3|632.7|633.2|632.6|17
1608802440000|2020-12-24 09:34:00|633.2|632.6|633.3|632.7|633.4|632.8|633.2|632.6|10
1608802450000|2020-12-24 09:34:10|633.2|632.6|633.2|632.6|633.3|632.7|633.2|632.6|26
1608802460000|2020-12-24 09:34:20|633.4|632.8|633.2|632.6|633.4|632.8|633.2|632.6|24
1608802470000|2020-12-24 09:34:30|633.3|632.7|633.4|632.8|633.4|632.8|633.2|632.6|20
1608802490000|2020-12-24 09:34:50|||||||||1
1608802500000|2020-12-24 09:35:00|633.2|632.6|633.2|632.6|633.4|632.8|633.2|632.6|7
1608802510000|2020-12-24 09:35:10|633.4|632.8|633.3|632.7|633.4|632.8|633.3|632.7|3
1608802520000|2020-12-24 09:35:20|633.4|632.8|633.2|632.6|633.4|632.8|633.2|632.6|1
1608802530000|2020-12-24 09:35:30|||||||||11
1608802540000|2020-12-24 09:35:40|633.3|632.7|633.4|632.8|633.4|632.8|633.3|632.7|3
1608802550000|2020-12-24 09:35:50|||||||||1
1608802590000|2020-12-24 09:36:30|||||||||18
1608802610000|2020-12-24 09:36:50|||||||||3
1608802630000|2020-12-24 09:37:10|633.2|632.6|633.1|632.5|633.2|632.6|633.1|632.5|28
1608802640000|2020-12-24 09:37:20|||||||||7
1608802650000|2020-12-24 09:37:30|633|632.4|633.4|632.8|633.4|632.8|633|632.4|11
1608802680000|2020-12-24 09:38:00|||||||||1
1608802710000|2020-12-24 09:38:30|633.5|632.9|633.4|632.8|633.6|633|633.4|632.8|7
1608802720000|2020-12-24 09:38:40|633.5|632.9|633.4|632.8|633.5|632.9|633.4|632.8|4
1608802730000|2020-12-24 09:38:50|||||||||2
1608802740000|2020-12-24 09:39:00|||||||||6
1608802750000|2020-12-24 09:39:10|633.6|633|633.6|633|633.6|633|633.6|633|7
1608802760000|2020-12-24 09:39:20|633.5|632.9|633.5|632.9|633.5|632.9|633.5|632.9|6
1608802770000|2020-12-24 09:39:30|633.6|633|633.5|632.9|633.6|633|633.4|632.8|1
1608802780000|2020-12-24 09:39:40|633.6|633|633.6|633|633.6|633|633.6|633|0
1608802790000|2020-12-24 09:39:50|633.5|632.9|633.5|632.9|633.6|633|633.5|632.9|10
1608802800000|2020-12-24 09:40:00|633.4|632.8|633.5|632.9|633.6|633|633.4|632.8|7
1608802810000|2020-12-24 09:40:10|633.6|633|633.6|633|633.6|633|633.6|633|0
1608802820000|2020-12-24 09:40:20|633.8|633.2|633.7|633.1|633.8|633.2|633.7|633.1|14
1608802830000|2020-12-24 09:40:30|||||||||3
1608802840000|2020-12-24 09:40:40|633.6|633|633.6|633|633.6|633|633.6|633|4
1608802850000|2020-12-24 09:40:50|||||||||1
1608802870000|2020-12-24 09:41:10|||||||||9
1608802890000|2020-12-24 09:41:30|||||||||1
1608802900000|2020-12-24 09:41:40|633.4|632.8|633.4|632.8|633.4|632.8|633.4|632.8|4
1608802910000|2020-12-24 09:41:50|633.2|632.6|633.1|632.5|633.2|632.6|633.1|632.5|8
1608802920000|2020-12-24 09:42:00|633.2|632.6|633.4|632.8|633.4|632.8|633.2|632.6|7
1608802930000|2020-12-24 09:42:10|||||||||1
1608802940000|2020-12-24 09:42:20|||||||||6
1608802950000|2020-12-24 09:42:30|633.2|632.6|633.1|632.5|633.3|632.7|633.1|632.5|7
1608803000000|2020-12-24 09:43:20|633.4|632.8|633.4|632.8|633.4|632.8|633.2|632.6|6
1608803030000|2020-12-24 09:43:50|633.6|633|633.6|633|633.6|633|633.6|633|23
1608803040000|2020-12-24 09:44:00|||||||||7
1608803060000|2020-12-24 09:44:20|||||||||2
1608803070000|2020-12-24 09:44:30|||||||||15
1608803080000|2020-12-24 09:44:40|633.9|633.3|633.9|633.3|633.9|633.3|633.9|633.3|6
1608803110000|2020-12-24 09:45:10|633.7|633.1|633.7|633.1|633.8|633.2|633.7|633.1|23
1608803120000|2020-12-24 09:45:20|||||||||8
1608803130000|2020-12-24 09:45:30|633.6|633|633.6|633|633.6|633|633.6|633|17
1608803140000|2020-12-24 09:45:40|633.4|632.8|633.4|632.8|633.4|632.8|633.4|632.8|8
1608803150000|2020-12-24 09:45:50|633.3|632.7|633.4|632.8|633.4|632.8|633.3|632.7|11
1608803160000|2020-12-24 09:46:00|633.3|632.7|633.1|632.5|633.3|632.7|633.1|632.5|2
1608803180000|2020-12-24 09:46:20|633.3|632.7|633.2|632.6|633.3|632.7|633.2|632.6|5
1608803190000|2020-12-24 09:46:30|633.1|632.5|633.4|632.8|633.4|632.8|633.1|632.5|4
1608803210000|2020-12-24 09:46:50|||||||||1
1608803220000|2020-12-24 09:47:00|633.1|632.5|633.1|632.5|633.1|632.5|633.1|632.5|4
1608803240000|2020-12-24 09:47:20|||||||||2
1608803270000|2020-12-24 09:47:50|||||||||2
1608803280000|2020-12-24 09:48:00|||||||||5
1608803290000|2020-12-24 09:48:10|632.9|632.3|632.9|632.3|632.9|632.3|632.9|632.3|1
1608803370000|2020-12-24 09:49:30|||||||||1
1608803390000|2020-12-24 09:49:50|||||||||1
1608803400000|2020-12-24 09:50:00|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|4
1608803410000|2020-12-24 09:50:10|632.6|632|632.6|632|632.6|632|632.6|632|0
1608803420000|2020-12-24 09:50:20|632.8|632.2|632.9|632.3|632.9|632.3|632.8|632.2|2
1608803430000|2020-12-24 09:50:30|||||||||1
1608803440000|2020-12-24 09:50:40|||||||||2
1608803450000|2020-12-24 09:50:50|632.8|632.2|632.7|632.1|632.8|632.2|632.7|632.1|3
1608803460000|2020-12-24 09:51:00|632.6|632|632.6|632|632.6|632|632.4|631.8|13
1608803470000|2020-12-24 09:51:10|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|2
1608803480000|2020-12-24 09:51:20|||||||||1
1608803510000|2020-12-24 09:51:50|632.5|631.9|632.6|632|632.6|632|632.4|631.8|7
1608803520000|2020-12-24 09:52:00|632.8|632.2|632.6|632|632.8|632.2|632.6|632|1
1608803570000|2020-12-24 09:52:50|||||||||1
1608803580000|2020-12-24 09:53:00|||||||||2
1608803610000|2020-12-24 09:53:30|||||||||2
1608803620000|2020-12-24 09:53:40|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|6
1608803630000|2020-12-24 09:53:50|632.5|631.9|632.6|632|632.6|632|632.5|631.9|3
1608803640000|2020-12-24 09:54:00|||||||||1
1608803670000|2020-12-24 09:54:30|632.4|631.8|632.5|631.9|632.5|631.9|632.4|631.8|4
1608803690000|2020-12-24 09:54:50|632.6|632|632.6|632|632.6|632|632.6|632|0
1608803700000|2020-12-24 09:55:00|632.5|631.9|632.4|631.8|632.5|631.9|632.4|631.8|3
1608803710000|2020-12-24 09:55:10|632.6|632|632.6|632|632.6|632|632.6|632|3
1608803720000|2020-12-24 09:55:20|||||||||1
1608803740000|2020-12-24 09:55:40|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|4
1608803760000|2020-12-24 09:56:00|||||||||1
1608803810000|2020-12-24 09:56:50|||||||||1
1608803820000|2020-12-24 09:57:00|632.6|632|632.5|631.9|632.6|632|632.5|631.9|2
1608803830000|2020-12-24 09:57:10|632.6|632|632.4|631.8|632.6|632|632.4|631.8|1
1608803860000|2020-12-24 09:57:40|||||||||1
1608803870000|2020-12-24 09:57:50|632.6|632|632.6|632|632.6|632|632.6|632|6
1608803880000|2020-12-24 09:58:00|||||||||3
1608803890000|2020-12-24 09:58:10|||||||||1
1608803900000|2020-12-24 09:58:20|||||||||2
1608803910000|2020-12-24 09:58:30|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|10
1608803920000|2020-12-24 09:58:40|||||||||1
1608803930000|2020-12-24 09:58:50|632.6|632|632.6|632|632.6|632|632.6|632|3
1608803940000|2020-12-24 09:59:00|632.5|631.9|632.5|631.9|632.5|631.9|632.5|631.9|2
1608803970000|2020-12-24 09:59:30|632.4|631.8|632.5|631.9|632.6|632|632.4|631.8|7
1608803980000|2020-12-24 09:59:40|||||||||1
1608803990000|2020-12-24 09:59:50|632.6|632|632.4|631.8|632.6|632|632.4|631.8|3
1608804000000|2020-12-24 10:00:00|632.5|631.9|632.5|631.9|632.5|631.9|632.4|631.8|2
1608804030000|2020-12-24 10:00:30|632.4|631.8|632.5|631.9|632.5|631.9|632.4|631.8|1
1608804050000|2020-12-24 10:00:50|632.4|631.8|632.4|631.8|632.5|631.9|632.4|631.8|0
1608804070000|2020-12-24 10:01:10|||||||||1
1608804120000|2020-12-24 10:02:00|||||||||1
1608804150000|2020-12-24 10:02:30|632.1|631.5|632.1|631.5|632.1|631.5|632.1|631.5|15
1608804170000|2020-12-24 10:02:50|||||||||1
1608804200000|2020-12-24 10:03:20|631.9|631.3|631.9|631.3|631.9|631.3|631.9|631.3|22
1608804220000|2020-12-24 10:03:40|631.5|630.9|631.6|631|631.6|631|631.4|630.8|16
1608804240000|2020-12-24 10:04:00|||||||||3
1608804270000|2020-12-24 10:04:30|||||||||4
1608804280000|2020-12-24 10:04:40|631.9|631.3|631.9|631.3|631.9|631.3|631.9|631.3|3
1608804290000|2020-12-24 10:04:50|631.8|631.2|631.6|631|631.8|631.2|631.6|631|3
1608804300000|2020-12-24 10:05:00|||||||||1
1608804340000|2020-12-24 10:05:40|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|1
1608804350000|2020-12-24 10:05:50|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|2
1608804400000|2020-12-24 10:06:40|631.4|630.8|631.5|630.9|631.5|630.9|631.4|630.8|5
1608804410000|2020-12-24 10:06:50|||||||||3
1608804420000|2020-12-24 10:07:00|631.6|631|631.5|630.9|631.6|631|631.5|630.9|5
1608804430000|2020-12-24 10:07:10|631.6|631|631.6|631|631.6|631|631.5|630.9|8
1608804470000|2020-12-24 10:07:50|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|18
1608804510000|2020-12-24 10:08:30|631.6|631|631.5|630.9|631.6|631|631.5|630.9|3
1608804520000|2020-12-24 10:08:40|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|7
1608804540000|2020-12-24 10:09:00|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|1
1608804550000|2020-12-24 10:09:10|631.2|630.6|631.1|630.5|631.2|630.6|631.1|630.5|0
1608804560000|2020-12-24 10:09:20|631.3|630.7|631.4|630.8|631.4|630.8|631.3|630.7|3
1608804570000|2020-12-24 10:09:30|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|0
1608804580000|2020-12-24 10:09:40|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|0
1608804590000|2020-12-24 10:09:50|631.5|630.9|631.6|631|631.6|631|631.5|630.9|3
1608804600000|2020-12-24 10:10:00|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|2
1608804650000|2020-12-24 10:10:50|631.6|631|631.6|631|631.6|631|631.6|631|3
1608804660000|2020-12-24 10:11:00|631.5|630.9|631.6|631|631.6|631|631.5|630.9|1
1608804690000|2020-12-24 10:11:30|||||||||1
1608804720000|2020-12-24 10:12:00|631.9|631.3|631.9|631.3|631.9|631.3|631.9|631.3|2
1608804740000|2020-12-24 10:12:20|631.8|631.2|631.9|631.3|631.9|631.3|631.8|631.2|7
1608804750000|2020-12-24 10:12:30|||||||||2
1608804810000|2020-12-24 10:13:30|631.8|631.2|631.8|631.2|631.9|631.3|631.8|631.2|6
1608804820000|2020-12-24 10:13:40|631.9|631.3|631.9|631.3|631.9|631.3|631.9|631.3|0
1608804840000|2020-12-24 10:14:00|||||||||1
1608804870000|2020-12-24 10:14:30|||||||||1
1608804900000|2020-12-24 10:15:00|631.8|631.2|631.8|631.2|631.9|631.3|631.8|631.2|2
1608804910000|2020-12-24 10:15:10|631.9|631.3|631.9|631.3|631.9|631.3|631.9|631.3|0
1608804950000|2020-12-24 10:15:50|632.1|631.5|632.1|631.5|632.1|631.5|632.1|631.5|2
1608804960000|2020-12-24 10:16:00|632|631.4|631.9|631.3|632|631.4|631.9|631.3|1
1608804970000|2020-12-24 10:16:10|631.6|631|631.6|631|631.6|631|631.6|631|4
1608804980000|2020-12-24 10:16:20|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|0
1608804990000|2020-12-24 10:16:30|631.6|631|631.4|630.8|631.6|631|631.4|630.8|6
1608805000000|2020-12-24 10:16:40|631.6|631|631.6|631|631.6|631|631.6|631|6
1608805020000|2020-12-24 10:17:00|||||||||5
1608805040000|2020-12-24 10:17:20|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|1
1608805050000|2020-12-24 10:17:30|631.6|631|631.5|630.9|631.6|631|631.5|630.9|9
1608805100000|2020-12-24 10:18:20|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|8
1608805110000|2020-12-24 10:18:30|631.5|630.9|631.4|630.8|631.5|630.9|631.4|630.8|13
1608805120000|2020-12-24 10:18:40|631.6|631|631.6|631|631.6|631|631.6|631|6
1608805130000|2020-12-24 10:18:50|||||||||2
1608805140000|2020-12-24 10:19:00|631.8|631.2|631.9|631.3|631.9|631.3|631.8|631.2|10
1608805230000|2020-12-24 10:20:30|||||||||1
1608805250000|2020-12-24 10:20:50|||||||||1
1608805310000|2020-12-24 10:21:50|||||||||1
1608805320000|2020-12-24 10:22:00|631.6|631|631.6|631|631.6|631|631.6|631|2
1608805370000|2020-12-24 10:22:50|||||||||1
1608805380000|2020-12-24 10:23:00|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|15
1608805400000|2020-12-24 10:23:20|631.6|631|631.6|631|631.6|631|631.6|631|3
1608805410000|2020-12-24 10:23:30|||||||||1
1608805420000|2020-12-24 10:23:40|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|4
1608805440000|2020-12-24 10:24:00|||||||||1
1608805450000|2020-12-24 10:24:10|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|3
1608805460000|2020-12-24 10:24:20|631.6|631|632.1|631.5|632.1|631.5|631.6|631|27
1608805470000|2020-12-24 10:24:30|631.9|631.3|631.9|631.3|631.9|631.3|631.9|631.3|2
1608805500000|2020-12-24 10:25:00|||||||||1
1608805520000|2020-12-24 10:25:20|||||||||2
1608805600000|2020-12-24 10:26:40|||||||||2
1608805610000|2020-12-24 10:26:50|||||||||5
1608805620000|2020-12-24 10:27:00|||||||||1
1608805630000|2020-12-24 10:27:10|631.6|631|631.6|631|631.6|631|631.6|631|4
1608805680000|2020-12-24 10:28:00|||||||||1
1608805690000|2020-12-24 10:28:10|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|4
1608805740000|2020-12-24 10:29:00|||||||||1
1608805770000|2020-12-24 10:29:30|||||||||1
1608805800000|2020-12-24 10:30:00|||||||||2
1608805810000|2020-12-24 10:30:10|631.6|631|631.6|631|631.6|631|631.6|631|6
1608805820000|2020-12-24 10:30:20|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|2
1608805830000|2020-12-24 10:30:30|631.9|631.3|631.6|631|631.9|631.3|631.6|631|8
1608805890000|2020-12-24 10:31:30|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|5
1608805900000|2020-12-24 10:31:40|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|0
1608805910000|2020-12-24 10:31:50|||||||||1
1608805920000|2020-12-24 10:32:00|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|10
1608805930000|2020-12-24 10:32:10|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|0
1608805950000|2020-12-24 10:32:30|631.3|630.7|631.3|630.7|631.3|630.7|631.2|630.6|1
1608805960000|2020-12-24 10:32:40|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|0
1608805970000|2020-12-24 10:32:50|631.3|630.7|631.1|630.5|631.3|630.7|631.1|630.5|0
1608806010000|2020-12-24 10:33:30|631|630.4|630.9|630.3|631|630.4|630.9|630.3|13
1608806030000|2020-12-24 10:33:50|||||||||12
1608806040000|2020-12-24 10:34:00|||||||||1
1608806080000|2020-12-24 10:34:40|||||||||5
1608806100000|2020-12-24 10:35:00|||||||||1
1608806130000|2020-12-24 10:35:30|630.6|630|630.6|630|630.6|630|630.6|630|5
1608806140000|2020-12-24 10:35:40|||||||||4
1608806160000|2020-12-24 10:36:00|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.8|5
1608806170000|2020-12-24 10:36:10|||||||||19
1608806180000|2020-12-24 10:36:20|||||||||8
1608806190000|2020-12-24 10:36:30|||||||||1
1608806200000|2020-12-24 10:36:40|630.5|629.9|630.5|629.9|630.5|629.9|630.5|629.9|2
1608806210000|2020-12-24 10:36:50|630.6|630|630.6|630|630.6|630|630.6|630|1
1608806220000|2020-12-24 10:37:00|630.5|629.9|630.4|629.8|630.6|630|630.4|629.8|4
1608806240000|2020-12-24 10:37:20|||||||||5
1608806250000|2020-12-24 10:37:30|||||||||5
1608806280000|2020-12-24 10:38:00|630.5|629.9|630.6|630|630.6|630|630.5|629.9|1
1608806320000|2020-12-24 10:38:40|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|20
1608806330000|2020-12-24 10:38:50|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|3
1608806340000|2020-12-24 10:39:00|631.1|630.5|631.1|630.5|631.1|630.5|631.1|630.5|2
1608806350000|2020-12-24 10:39:10|||||||||1
1608806360000|2020-12-24 10:39:20|630.9|630.3|630.9|630.3|630.9|630.3|630.9|630.3|7
1608806380000|2020-12-24 10:39:40|631.1|630.5|631.1|630.5|631.1|630.5|631.1|630.5|22
1608806400000|2020-12-24 10:40:00|631|630.4|631.1|630.5|631.1|630.5|631|630.4|1
1608806450000|2020-12-24 10:40:50|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|1
1608806460000|2020-12-24 10:41:00|631.1|630.5|631.1|630.5|631.1|630.5|631.1|630.5|3
1608806470000|2020-12-24 10:41:10|631.3|630.7|631.4|630.8|631.4|630.8|631.3|630.7|1
1608806500000|2020-12-24 10:41:40|||||||||1
1608806530000|2020-12-24 10:42:10|||||||||7
1608806550000|2020-12-24 10:42:30|631.6|631|631.6|631|631.6|631|631.6|631|3
1608806580000|2020-12-24 10:43:00|||||||||1
1608806600000|2020-12-24 10:43:20|||||||||1
1608806610000|2020-12-24 10:43:30|||||||||2
1608806620000|2020-12-24 10:43:40|631.9|631.3|631.9|631.3|631.9|631.3|631.9|631.3|3
1608806630000|2020-12-24 10:43:50|631.8|631.2|631.6|631|631.8|631.2|631.6|631|3
1608806650000|2020-12-24 10:44:10|||||||||1
1608806690000|2020-12-24 10:44:50|631.9|631.3|631.9|631.3|631.9|631.3|631.9|631.3|5
1608806700000|2020-12-24 10:45:00|631.8|631.2|631.6|631|631.8|631.2|631.6|631|4
1608806730000|2020-12-24 10:45:30|631.4|630.8|631.6|631|631.6|631|631.4|630.8|1
1608806740000|2020-12-24 10:45:40|631.4|630.8|631.6|631|631.6|631|631.4|630.8|1
1608806760000|2020-12-24 10:46:00|||||||||3
1608806810000|2020-12-24 10:46:50|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|5
1608806820000|2020-12-24 10:47:00|631.3|630.7|631.4|630.8|631.4|630.8|631.3|630.7|3
1608806850000|2020-12-24 10:47:30|||||||||4
1608806870000|2020-12-24 10:47:50|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|4
1608806880000|2020-12-24 10:48:00|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|0
1608806910000|2020-12-24 10:48:30|||||||||17
1608806920000|2020-12-24 10:48:40|||||||||4
1608806970000|2020-12-24 10:49:30|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|4
1608806980000|2020-12-24 10:49:40|631.4|630.8|631.1|630.5|631.4|630.8|631.1|630.5|5
1608807000000|2020-12-24 10:50:00|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|5
1608807030000|2020-12-24 10:50:30|631.1|630.5|631.1|630.5|631.1|630.5|631.1|630.5|2
1608807040000|2020-12-24 10:50:40|630.9|630.3|631.1|630.5|631.1|630.5|630.9|630.3|15
1608807050000|2020-12-24 10:50:50|||||||||1
1608807070000|2020-12-24 10:51:10|631.4|630.8|631.3|630.7|631.4|630.8|631.1|630.5|9
1608807080000|2020-12-24 10:51:20|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|0
1608807120000|2020-12-24 10:52:00|631.3|630.7|631.3|630.7|631.3|630.7|631.2|630.6|6
1608807140000|2020-12-24 10:52:20|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|1
1608807150000|2020-12-24 10:52:30|631.3|630.7|631.2|630.6|631.3|630.7|631.2|630.6|4
1608807160000|2020-12-24 10:52:40|631.1|630.5|631.1|630.5|631.1|630.5|631.1|630.5|2
1608807170000|2020-12-24 10:52:50|630.9|630.3|630.9|630.3|630.9|630.3|630.9|630.3|1
1608807200000|2020-12-24 10:53:20|630.8|630.2|630.9|630.3|630.9|630.3|630.8|630.2|3
1608807210000|2020-12-24 10:53:30|630.7|630.1|630.6|630|630.7|630.1|630.6|630|3
1608807220000|2020-12-24 10:53:40|630.7|630.1|630.7|630.1|630.7|630.1|630.7|630.1|1
1608807230000|2020-12-24 10:53:50|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|4
1608807240000|2020-12-24 10:54:00|630.9|630.3|630.7|630.1|630.9|630.3|630.7|630.1|4
1608807250000|2020-12-24 10:54:10|630.6|630|630.6|630|630.6|630|630.6|630|2
1608807260000|2020-12-24 10:54:20|630.9|630.3|630.9|630.3|630.9|630.3|630.9|630.3|6
1608807270000|2020-12-24 10:54:30|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|1
1608807290000|2020-12-24 10:54:50|630.9|630.3|630.8|630.2|630.9|630.3|630.8|630.2|0
1608807310000|2020-12-24 10:55:10|630.9|630.3|630.6|630|630.9|630.3|630.6|630|1
1608807340000|2020-12-24 10:55:40|630.9|630.3|630.9|630.3|630.9|630.3|630.9|630.3|3
1608807400000|2020-12-24 10:56:40|||||||||1
1608807410000|2020-12-24 10:56:50|630.8|630.2|630.9|630.3|630.9|630.3|630.8|630.2|1
1608807450000|2020-12-24 10:57:30|||||||||4
1608807460000|2020-12-24 10:57:40|||||||||4
1608807470000|2020-12-24 10:57:50|631.1|630.5|631.1|630.5|631.1|630.5|631.1|630.5|1
1608807480000|2020-12-24 10:58:00|631|630.4|631.1|630.5|631.1|630.5|631|630.4|2
1608807490000|2020-12-24 10:58:10|631|630.4|631.1|630.5|631.1|630.5|631|630.4|6
1608807500000|2020-12-24 10:58:20|||||||||2
1608807510000|2020-12-24 10:58:30|||||||||2
1608807580000|2020-12-24 10:59:40|||||||||1
1608807590000|2020-12-24 10:59:50|630.9|630.3|631|630.4|631.1|630.5|630.9|630.3|6
1608807620000|2020-12-24 11:00:20|631.1|630.5|631.1|630.5|631.1|630.5|631.1|630.5|0
1608807650000|2020-12-24 11:00:50|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|1
1608807660000|2020-12-24 11:01:00|631.1|630.5|631.1|630.5|631.1|630.5|631.1|630.5|0
1608807730000|2020-12-24 11:02:10|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|0
1608807740000|2020-12-24 11:02:20|631.1|630.5|631.1|630.5|631.1|630.5|631.1|630.5|0
1608807750000|2020-12-24 11:02:30|630.9|630.3|630.9|630.3|631|630.4|630.9|630.3|6
1608807760000|2020-12-24 11:02:40|||||||||1
1608807770000|2020-12-24 11:02:50|||||||||1
1608807820000|2020-12-24 11:03:40|630.7|630.1|630.7|630.1|630.7|630.1|630.7|630.1|5
1608807840000|2020-12-24 11:04:00|630.9|630.3|630.9|630.3|630.9|630.3|630.9|630.3|3
1608807880000|2020-12-24 11:04:40|630.7|630.1|630.7|630.1|630.7|630.1|630.7|630.1|1
1608807890000|2020-12-24 11:04:50|630.9|630.3|630.7|630.1|630.9|630.3|630.7|630.1|0
1608807900000|2020-12-24 11:05:00|630.6|630|630.6|630|630.6|630|630.6|630|0
1608807930000|2020-12-24 11:05:30|||||||||1
1608807940000|2020-12-24 11:05:40|||||||||1
1608807980000|2020-12-24 11:06:20|||||||||2
1608808020000|2020-12-24 11:07:00|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.8|5
1608808050000|2020-12-24 11:07:30|630.6|630|630.6|630|630.6|630|630.6|630|5
1608808060000|2020-12-24 11:07:40|630.5|629.9|630.6|630|630.6|630|630.5|629.9|1
1608808070000|2020-12-24 11:07:50|630.7|630.1|630.6|630|630.7|630.1|630.6|630|4
1608808100000|2020-12-24 11:08:20|630.5|629.9|630.6|630|630.6|630|630.5|629.9|0
1608808120000|2020-12-24 11:08:40|630.5|629.9|630.4|629.8|630.5|629.9|630.4|629.8|6
1608808140000|2020-12-24 11:09:00|||||||||2
1608808170000|2020-12-24 11:09:30|||||||||2
1608808180000|2020-12-24 11:09:40|||||||||1
1608808190000|2020-12-24 11:09:50|||||||||6
1608808240000|2020-12-24 11:10:40|||||||||1
1608808250000|2020-12-24 11:10:50|||||||||2
1608808270000|2020-12-24 11:11:10|||||||||1
1608808290000|2020-12-24 11:11:30|630.6|630|630.5|629.9|630.6|630|630.5|629.9|5
1608808300000|2020-12-24 11:11:40|630.4|629.8|630.6|630|630.6|630|630.4|629.8|2
1608808320000|2020-12-24 11:12:00|630.5|629.9|630.6|630|630.6|630|630.5|629.9|4
1608808330000|2020-12-24 11:12:10|630.5|629.9|630.5|629.9|630.5|629.9|630.5|629.9|0
1608808340000|2020-12-24 11:12:20|630.2|629.6|630.2|629.6|630.3|629.7|630.2|629.6|33
1608808360000|2020-12-24 11:12:40|630.1|629.5|630.1|629.5|630.1|629.5|630.1|629.5|0
1608808380000|2020-12-24 11:13:00|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|0
1608808400000|2020-12-24 11:13:20|630.1|629.5|630.1|629.5|630.1|629.5|630.1|629.5|0
1608808410000|2020-12-24 11:13:30|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|0
1608808420000|2020-12-24 11:13:40|630.1|629.5|630.1|629.5|630.1|629.5|630.1|629.5|0
1608808450000|2020-12-24 11:14:10|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|0
1608808480000|2020-12-24 11:14:40|||||||||1
1608808490000|2020-12-24 11:14:50|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.8|5
1608808500000|2020-12-24 11:15:00|630.3|629.7|630.3|629.7|630.3|629.7|630.3|629.7|0
1608808540000|2020-12-24 11:15:40|630.4|629.8|630.3|629.7|630.4|629.8|630.3|629.7|0
1608808550000|2020-12-24 11:15:50|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.8|0
1608808600000|2020-12-24 11:16:40|||||||||1
1608808640000|2020-12-24 11:17:20|630.5|629.9|630.6|630|630.6|630|630.5|629.9|1
1608808650000|2020-12-24 11:17:30|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.8|9
1608808660000|2020-12-24 11:17:40|||||||||1
1608808700000|2020-12-24 11:18:20|||||||||6
1608808730000|2020-12-24 11:18:50|630.3|629.7|630.3|629.7|630.3|629.7|630.3|629.7|8
1608808740000|2020-12-24 11:19:00|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.8|0
1608808770000|2020-12-24 11:19:30|630.3|629.7|630.2|629.6|630.3|629.7|630.2|629.6|4
1608808780000|2020-12-24 11:19:40|630.3|629.7|630.3|629.7|630.3|629.7|630.3|629.7|2
1608808790000|2020-12-24 11:19:50|630.2|629.6|630.3|629.7|630.4|629.8|630.2|629.6|1
1608808800000|2020-12-24 11:20:00|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|0
1608808810000|2020-12-24 11:20:10|630.3|629.7|630.3|629.7|630.3|629.7|630.3|629.7|0
1608808820000|2020-12-24 11:20:20|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|0
1608808840000|2020-12-24 11:20:40|||||||||1
1608808940000|2020-12-24 11:22:20|630.4|629.8|630.3|629.7|630.4|629.8|630.2|629.6|3
1608809020000|2020-12-24 11:23:40|630.2|629.6|630.1|629.5|630.2|629.6|630.1|629.5|4
1608809040000|2020-12-24 11:24:00|629.9|629.3|630.1|629.5|630.1|629.5|629.9|629.3|31
1608809050000|2020-12-24 11:24:10|||||||||2
1608809060000|2020-12-24 11:24:20|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.8|6
1608809200000|2020-12-24 11:26:40|||||||||1
1608809220000|2020-12-24 11:27:00|630.3|629.7|630.4|629.8|630.4|629.8|630.2|629.6|7
1608809270000|2020-12-24 11:27:50|630.6|630|630.6|630|630.6|630|630.6|630|6
1608809280000|2020-12-24 11:28:00|630.7|630.1|630.6|630|630.7|630.1|630.6|630|0
1608809290000|2020-12-24 11:28:10|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|4
1608809310000|2020-12-24 11:28:30|630.6|630|630.8|630.2|630.8|630.2|630.6|630|2
1608809350000|2020-12-24 11:29:10|630.9|630.3|630.9|630.3|630.9|630.3|630.9|630.3|1
1608809380000|2020-12-24 11:29:40|||||||||1
1608809390000|2020-12-24 11:29:50|631.1|630.5|631.1|630.5|631.1|630.5|631.1|630.5|10
1608809440000|2020-12-24 11:30:40|||||||||1
1608809450000|2020-12-24 11:30:50|631|630.4|631.1|630.5|631.1|630.5|631|630.4|5
1608809460000|2020-12-24 11:31:00|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|4
1608809470000|2020-12-24 11:31:10|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|1
1608809480000|2020-12-24 11:31:20|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|0
1608809490000|2020-12-24 11:31:30|||||||||2
1608809510000|2020-12-24 11:31:50|631.6|631|631.6|631|631.6|631|631.6|631|15
1608809520000|2020-12-24 11:32:00|631.4|630.8|631.5|630.9|631.6|631|631.4|630.8|8
1608809560000|2020-12-24 11:32:40|631.6|631|631.6|631|631.6|631|631.6|631|1
1608809600000|2020-12-24 11:33:20|631.5|630.9|631.6|631|631.6|631|631.5|630.9|27
1608809610000|2020-12-24 11:33:30|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|6
1608809630000|2020-12-24 11:33:50|631.5|630.9|631.6|631|631.6|631|631.5|630.9|1
1608809640000|2020-12-24 11:34:00|631.4|630.8|631.4|630.8|631.5|630.9|631.4|630.8|1
1608809660000|2020-12-24 11:34:20|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|0
1608809670000|2020-12-24 11:34:30|631.6|631|631.6|631|631.6|631|631.6|631|0
1608809680000|2020-12-24 11:34:40|631.5|630.9|631.6|631|631.6|631|631.5|630.9|1
1608809700000|2020-12-24 11:35:00|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|2
1608809710000|2020-12-24 11:35:10|631.5|630.9|631.6|631|631.6|631|631.5|630.9|4
1608809740000|2020-12-24 11:35:40|||||||||1
1608809750000|2020-12-24 11:35:50|||||||||1
1608809780000|2020-12-24 11:36:20|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|19
1608809790000|2020-12-24 11:36:30|631.7|631.1|631.7|631.1|631.7|631.1|631.6|631|5
1608809800000|2020-12-24 11:36:40|631.8|631.2|631.7|631.1|631.8|631.2|631.7|631.1|0
1608809820000|2020-12-24 11:37:00|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|0
1608809830000|2020-12-24 11:37:10|||||||||1
1608809850000|2020-12-24 11:37:30|631.7|631.1|631.6|631|631.7|631.1|631.6|631|3
1608809860000|2020-12-24 11:37:40|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|3
1608809880000|2020-12-24 11:38:00|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|9
1608809900000|2020-12-24 11:38:20|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|6
1608809910000|2020-12-24 11:38:30|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|4
1608809920000|2020-12-24 11:38:40|||||||||1
1608809940000|2020-12-24 11:39:00|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|0
1608809970000|2020-12-24 11:39:30|631.6|631|631.6|631|631.6|631|631.6|631|2
1608809980000|2020-12-24 11:39:40|631.7|631.1|631.8|631.2|631.8|631.2|631.7|631.1|0
1608810000000|2020-12-24 11:40:00|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|0
1608810020000|2020-12-24 11:40:20|631.6|631|631.6|631|631.6|631|631.6|631|0
1608810050000|2020-12-24 11:40:50|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|2
1608810070000|2020-12-24 11:41:10|631.6|631|631.6|631|631.6|631|631.6|631|1
1608810100000|2020-12-24 11:41:40|||||||||1
1608810120000|2020-12-24 11:42:00|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|6
1608810130000|2020-12-24 11:42:10|631.6|631|631.6|631|631.6|631|631.6|631|19
1608810150000|2020-12-24 11:42:30|||||||||4
1608810180000|2020-12-24 11:43:00|631.5|630.9|631.3|630.7|631.5|630.9|631.3|630.7|1
1608810200000|2020-12-24 11:43:20|631.1|630.5|631.1|630.5|631.1|630.5|631.1|630.5|9
1608810210000|2020-12-24 11:43:30|631.2|630.6|630.9|630.3|631.2|630.6|630.9|630.3|9
1608810220000|2020-12-24 11:43:40|||||||||2
1608810240000|2020-12-24 11:44:00|631|630.4|631.3|630.7|631.3|630.7|631|630.4|6
1608810270000|2020-12-24 11:44:30|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|2
1608810280000|2020-12-24 11:44:40|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|0
1608810300000|2020-12-24 11:45:00|631.2|630.6|631.3|630.7|631.3|630.7|631.2|630.6|3
1608810310000|2020-12-24 11:45:10|631.4|630.8|631.2|630.6|631.4|630.8|631.2|630.6|2
1608810320000|2020-12-24 11:45:20|631.3|630.7|631.2|630.6|631.3|630.7|631.2|630.6|0
1608810330000|2020-12-24 11:45:30|631.1|630.5|631.1|630.5|631.1|630.5|631.1|630.5|0
1608810340000|2020-12-24 11:45:40|631.2|630.6|631.1|630.5|631.2|630.6|631.1|630.5|7
1608810360000|2020-12-24 11:46:00|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|2
1608810390000|2020-12-24 11:46:30|||||||||2
1608810400000|2020-12-24 11:46:40|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|0
1608810410000|2020-12-24 11:46:50|||||||||1
1608810420000|2020-12-24 11:47:00|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|0
1608810430000|2020-12-24 11:47:10|631.2|630.6|631.1|630.5|631.2|630.6|631|630.4|8
1608810450000|2020-12-24 11:47:30|631|630.4|631.1|630.5|631.1|630.5|631|630.4|7
1608810460000|2020-12-24 11:47:40|631|630.4|631|630.4|631|630.4|630.9|630.3|3
1608810500000|2020-12-24 11:48:20|630.9|630.3|630.8|630.2|630.9|630.3|630.8|630.2|0
1608810520000|2020-12-24 11:48:40|630.7|630.1|630.6|630|630.7|630.1|630.6|630|4
1608810530000|2020-12-24 11:48:50|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|9
1608810540000|2020-12-24 11:49:00|631.1|630.5|630.8|630.2|631.1|630.5|630.8|630.2|7
1608810550000|2020-12-24 11:49:10|630.7|630.1|630.7|630.1|630.7|630.1|630.7|630.1|1
1608810560000|2020-12-24 11:49:20|630.6|630|630.6|630|630.6|630|630.6|630|4
1608810570000|2020-12-24 11:49:30|630.7|630.1|630.8|630.2|630.8|630.2|630.7|630.1|1
1608810580000|2020-12-24 11:49:40|630.7|630.1|630.7|630.1|630.7|630.1|630.7|630.1|4
1608810600000|2020-12-24 11:50:00|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|0
1608810630000|2020-12-24 11:50:30|630.6|630|630.6|630|630.6|630|630.6|630|4
1608810660000|2020-12-24 11:51:00|||||||||2
1608810680000|2020-12-24 11:51:20|||||||||2
1608810700000|2020-12-24 11:51:40|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|1
1608810710000|2020-12-24 11:51:50|630.7|630.1|630.7|630.1|630.7|630.1|630.7|630.1|0
1608810720000|2020-12-24 11:52:00|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|39
1608810740000|2020-12-24 11:52:20|||||||||1
1608810750000|2020-12-24 11:52:30|630.6|630|630.6|630|630.6|630|630.6|630|5
1608810800000|2020-12-24 11:53:20|630.8|630.2|630.7|630.1|630.8|630.2|630.7|630.1|1
1608810820000|2020-12-24 11:53:40|630.6|630|630.6|630|630.6|630|630.6|630|0
1608810830000|2020-12-24 11:53:50|||||||||1
1608810860000|2020-12-24 11:54:20|||||||||2
1608810880000|2020-12-24 11:54:40|630.7|630.1|630.7|630.1|630.7|630.1|630.7|630.1|0
1608810890000|2020-12-24 11:54:50|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|1
1608810900000|2020-12-24 11:55:00|630.7|630.1|630.6|630|630.8|630.2|630.6|630|6
1608810910000|2020-12-24 11:55:10|||||||||20
1608810940000|2020-12-24 11:55:40|||||||||1
1608810960000|2020-12-24 11:56:00|||||||||5
1608810970000|2020-12-24 11:56:10|||||||||2
1608811000000|2020-12-24 11:56:40|630.7|630.1|630.7|630.1|630.7|630.1|630.7|630.1|4
1608811010000|2020-12-24 11:56:50|||||||||1
1608811020000|2020-12-24 11:57:00|630.8|630.2|630.6|630|630.8|630.2|630.6|630|3
1608811030000|2020-12-24 11:57:10|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.8|8
1608811040000|2020-12-24 11:57:20|630.5|629.9|630.5|629.9|630.5|629.9|630.5|629.9|2
1608811050000|2020-12-24 11:57:30|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.8|0
1608811060000|2020-12-24 11:57:40|630.6|630|630.6|630|630.6|630|630.6|630|3
1608811090000|2020-12-24 11:58:10|630.5|629.9|630.5|629.9|630.5|629.9|630.5|629.9|0
1608811100000|2020-12-24 11:58:20|630.6|630|630.6|630|630.6|630|630.6|630|0
1608811110000|2020-12-24 11:58:30|||||||||2
1608811150000|2020-12-24 11:59:10|||||||||3
1608811190000|2020-12-24 11:59:50|||||||||1
1608811200000|2020-12-24 12:00:00|630.8|630.2|630.6|630|630.8|630.2|630.6|630|2
1608811210000|2020-12-24 12:00:10|630.7|630.1|630.7|630.1|630.7|630.1|630.7|630.1|2
1608811220000|2020-12-24 12:00:20|630.8|630.2|630.7|630.1|630.8|630.2|630.7|630.1|0
1608811240000|2020-12-24 12:00:40|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|0
1608811260000|2020-12-24 12:01:00|631|630.4|630.7|630.1|631|630.4|630.6|630|32
1608811270000|2020-12-24 12:01:10|630.6|630|630.6|630|630.6|630|630.6|630|0
1608811320000|2020-12-24 12:02:00|630.3|629.7|630.1|629.5|630.3|629.7|630.1|629.5|34
1608811350000|2020-12-24 12:02:30|||||||||5
1608811370000|2020-12-24 12:02:50|||||||||7
1608811380000|2020-12-24 12:03:00|630.3|629.7|630.3|629.7|630.3|629.7|630.2|629.6|22
1608811390000|2020-12-24 12:03:10|630.4|629.8|630.3|629.7|630.4|629.8|630.3|629.7|0
1608811410000|2020-12-24 12:03:30|630.6|630|630.6|630|630.6|630|630.6|630|1
1608811430000|2020-12-24 12:03:50|630.5|629.9|630.5|629.9|630.5|629.9|630.5|629.9|0
1608811440000|2020-12-24 12:04:00|630.6|630|630.6|630|630.6|630|630.6|630|0
1608811460000|2020-12-24 12:04:20|630.7|630.1|630.8|630.2|630.8|630.2|630.6|630|2
1608811500000|2020-12-24 12:05:00|||||||||4
1608811530000|2020-12-24 12:05:30|631.1|630.5|631.1|630.5|631.1|630.5|631.1|630.5|3
1608811540000|2020-12-24 12:05:40|||||||||4
1608811570000|2020-12-24 12:06:10|||||||||1
1608811610000|2020-12-24 12:06:50|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|3
1608811620000|2020-12-24 12:07:00|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|4
1608811630000|2020-12-24 12:07:10|631.1|630.5|631.1|630.5|631.1|630.5|631.1|630.5|0
1608811650000|2020-12-24 12:07:30|||||||||3
1608811660000|2020-12-24 12:07:40|||||||||4
1608811700000|2020-12-24 12:08:20|631|630.4|630.7|630.1|631|630.4|630.7|630.1|18
1608811710000|2020-12-24 12:08:30|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|0
1608811720000|2020-12-24 12:08:40|||||||||1
1608811760000|2020-12-24 12:09:20|630.9|630.3|631.1|630.5|631.1|630.5|630.9|630.3|0
1608811780000|2020-12-24 12:09:40|||||||||1
1608811830000|2020-12-24 12:10:30|||||||||1
1608811840000|2020-12-24 12:10:40|630.9|630.3|630.9|630.3|630.9|630.3|630.9|630.3|0
1608811860000|2020-12-24 12:11:00|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|0
1608811880000|2020-12-24 12:11:20|630.6|630|630.6|630|630.6|630|630.6|630|9
1608811900000|2020-12-24 12:11:40|630.7|630.1|630.6|630|630.7|630.1|630.6|630|5
1608811920000|2020-12-24 12:12:00|630.7|630.1|630.7|630.1|630.7|630.1|630.7|630.1|1
1608811930000|2020-12-24 12:12:10|630.6|630|630.7|630.1|630.7|630.1|630.6|630|0
1608811950000|2020-12-24 12:12:30|630.6|630|630.6|630|630.6|630|630.6|630|0
1608811960000|2020-12-24 12:12:40|630.3|629.7|630.3|629.7|630.3|629.7|630.3|629.7|3
1608811990000|2020-12-24 12:13:10|630.1|629.5|630.1|629.5|630.1|629.5|630.1|629.5|8
1608812000000|2020-12-24 12:13:20|630.2|629.6|630.3|629.7|630.3|629.7|630.2|629.6|4
1608812020000|2020-12-24 12:13:40|||||||||2
1608812050000|2020-12-24 12:14:10|630.2|629.6|630.1|629.5|630.2|629.6|630.1|629.5|11
1608812060000|2020-12-24 12:14:20|629.9|629.3|629.9|629.3|629.9|629.3|629.9|629.3|6
1608812070000|2020-12-24 12:14:30|629.8|629.2|629.8|629.2|629.8|629.2|629.8|629.2|7
1608812090000|2020-12-24 12:14:50|629.6|629|629.8|629.2|629.8|629.2|629.6|629|7
1608812100000|2020-12-24 12:15:00|629.9|629.3|629.9|629.3|629.9|629.3|629.9|629.3|6
1608812110000|2020-12-24 12:15:10|630.1|629.5|630.1|629.5|630.1|629.5|630.1|629.5|6
1608812120000|2020-12-24 12:15:20|630.2|629.6|630.2|629.6|630.2|629.6|630.1|629.5|3
1608812130000|2020-12-24 12:15:30|630.3|629.7|630.2|629.6|630.3|629.7|630.2|629.6|2
1608812140000|2020-12-24 12:15:40|630.1|629.5|630.1|629.5|630.1|629.5|630.1|629.5|0
1608812200000|2020-12-24 12:16:40|||||||||1
1608812210000|2020-12-24 12:16:50|||||||||2
1608812230000|2020-12-24 12:17:10|||||||||1
1608812240000|2020-12-24 12:17:20|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|2
1608812250000|2020-12-24 12:17:30|||||||||1
1608812260000|2020-12-24 12:17:40|630.1|629.5|630.1|629.5|630.1|629.5|630.1|629.5|0
1608812270000|2020-12-24 12:17:50|||||||||1
1608812290000|2020-12-24 12:18:10|630.3|629.7|630.3|629.7|630.3|629.7|630.3|629.7|3
1608812310000|2020-12-24 12:18:30|629.8|629.2|629.8|629.2|629.8|629.2|629.8|629.2|23
1608812340000|2020-12-24 12:19:00|630.1|629.5|630|629.4|630.1|629.5|630|629.4|4
1608812350000|2020-12-24 12:19:10|629.8|629.2|629.8|629.2|629.9|629.3|629.8|629.2|4
1608812360000|2020-12-24 12:19:20|630.1|629.5|630.1|629.5|630.1|629.5|630.1|629.5|4
1608812370000|2020-12-24 12:19:30|||||||||2
1608812380000|2020-12-24 12:19:40|629.9|629.3|630|629.4|630|629.4|629.9|629.3|2
1608812390000|2020-12-24 12:19:50|630.1|629.5|630.1|629.5|630.1|629.5|630.1|629.5|0
1608812400000|2020-12-24 12:20:00|630|629.4|629.8|629.2|630|629.4|629.8|629.2|0
1608812410000|2020-12-24 12:20:10|629.9|629.3|629.9|629.3|629.9|629.3|629.9|629.3|0
1608812430000|2020-12-24 12:20:30|629.8|629.2|629.8|629.2|629.8|629.2|629.8|629.2|1
1608812450000|2020-12-24 12:20:50|630.1|629.5|630.1|629.5|630.1|629.5|630.1|629.5|2
1608812510000|2020-12-24 12:21:50|630.2|629.6|630.1|629.5|630.2|629.6|630.1|629.5|1
1608812520000|2020-12-24 12:22:00|630.3|629.7|630.3|629.7|630.3|629.7|630.3|629.7|0
1608812570000|2020-12-24 12:22:50|630.6|630|630.6|630|630.6|630|630.6|630|6
1608812630000|2020-12-24 12:23:50|||||||||1
1608812650000|2020-12-24 12:24:10|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|4
1608812660000|2020-12-24 12:24:20|630.6|630|630.7|630.1|630.7|630.1|630.6|630|4
1608812670000|2020-12-24 12:24:30|630.6|630|630.7|630.1|630.7|630.1|630.6|630|1
1608812680000|2020-12-24 12:24:40|630.8|630.2|630.7|630.1|630.8|630.2|630.7|630.1|0
1608812690000|2020-12-24 12:24:50|630.6|630|630.8|630.2|630.8|630.2|630.6|630|1
1608812710000|2020-12-24 12:25:10|630.9|630.3|631.1|630.5|631.1|630.5|630.9|630.3|5
1608812720000|2020-12-24 12:25:20|||||||||10
1608812730000|2020-12-24 12:25:30|631.2|630.6|631.3|630.7|631.3|630.7|631.2|630.6|0
1608812760000|2020-12-24 12:26:00|||||||||2
1608812780000|2020-12-24 12:26:20|631.6|631|631.6|631|631.6|631|631.6|631|9
1608812800000|2020-12-24 12:26:40|||||||||3
1608812810000|2020-12-24 12:26:50|631.8|631.2|631.8|631.2|632|631.4|631.8|631.2|32
1608812820000|2020-12-24 12:27:00|632|631.4|632.3|631.7|632.3|631.7|632|631.4|40
1608812830000|2020-12-24 12:27:10|||||||||2
1608812840000|2020-12-24 12:27:20|632.4|631.8|632.4|631.8|632.4|631.8|632.3|631.7|57
1608812850000|2020-12-24 12:27:30|632.3|631.7|632.3|631.7|632.3|631.7|632|631.4|12
1608812860000|2020-12-24 12:27:40|632.4|631.8|632.3|631.7|632.4|631.8|632.3|631.7|5
1608812870000|2020-12-24 12:27:50|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|5
1608812880000|2020-12-24 12:28:00|632.3|631.7|632.3|631.7|632.3|631.7|632.3|631.7|1
1608812890000|2020-12-24 12:28:10|||||||||1
1608812940000|2020-12-24 12:29:00|||||||||1
1608812960000|2020-12-24 12:29:20|632|631.4|632|631.4|632|631.4|632|631.4|5
1608812980000|2020-12-24 12:29:40|632.2|631.6|632.3|631.7|632.3|631.7|632.2|631.6|1
1608813000000|2020-12-24 12:30:00|632|631.4|632|631.4|632.1|631.5|632|631.4|5
1608813010000|2020-12-24 12:30:10|||||||||1
1608813020000|2020-12-24 12:30:20|||||||||2
1608813040000|2020-12-24 12:30:40|631.9|631.3|631.3|630.7|631.9|631.3|631.3|630.7|23
1608813060000|2020-12-24 12:31:00|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|5
1608813070000|2020-12-24 12:31:10|631.6|631|631.6|631|631.6|631|631.6|631|4
1608813080000|2020-12-24 12:31:20|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|3
1608813090000|2020-12-24 12:31:30|631.5|630.9|631.4|630.8|631.5|630.9|631.4|630.8|2
1608813100000|2020-12-24 12:31:40|631.5|630.9|631.6|631|631.6|631|631.5|630.9|0
1608813110000|2020-12-24 12:31:50|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|8
1608813120000|2020-12-24 12:32:00|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|4
1608813140000|2020-12-24 12:32:20|631.6|631|631.6|631|631.6|631|631.6|631|0
1608813160000|2020-12-24 12:32:40|631.4|630.8|631.3|630.7|631.4|630.8|631.3|630.7|1
1608813200000|2020-12-24 12:33:20|||||||||1
1608813220000|2020-12-24 12:33:40|631.1|630.5|631.2|630.6|631.2|630.6|631.1|630.5|3
1608813230000|2020-12-24 12:33:50|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|0
1608813240000|2020-12-24 12:34:00|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|4
1608813260000|2020-12-24 12:34:20|631.6|631|631.6|631|631.6|631|631.6|631|5
1608813270000|2020-12-24 12:34:30|631.7|631.1|631.8|631.2|631.8|631.2|631.7|631.1|2
1608813290000|2020-12-24 12:34:50|631.7|631.1|631.6|631|631.7|631.1|631.6|631|1
1608813300000|2020-12-24 12:35:00|631.7|631.1|631.7|631.1|631.8|631.2|631.7|631.1|1
1608813320000|2020-12-24 12:35:20|631.6|631|631.8|631.2|631.8|631.2|631.6|631|7
1608813350000|2020-12-24 12:35:50|631.7|631.1|631.6|631|631.7|631.1|631.6|631|0
1608813360000|2020-12-24 12:36:00|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|0
1608813370000|2020-12-24 12:36:10|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|1
1608813380000|2020-12-24 12:36:20|631.6|631|631.6|631|631.6|631|631.6|631|5
1608813420000|2020-12-24 12:37:00|631.7|631.1|631.6|631|631.7|631.1|631.6|631|2
1608813430000|2020-12-24 12:37:10|||||||||1
1608813440000|2020-12-24 12:37:20|631.8|631.2|631.7|631.1|631.8|631.2|631.7|631.1|6
1608813450000|2020-12-24 12:37:30|631.6|631|631.7|631.1|631.7|631.1|631.6|631|4
1608813470000|2020-12-24 12:37:50|631.6|631|631.6|631|631.6|631|631.6|631|1
1608813480000|2020-12-24 12:38:00|631.8|631.2|631.6|631|631.8|631.2|631.6|631|7
1608813510000|2020-12-24 12:38:30|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|3
1608813520000|2020-12-24 12:38:40|||||||||1
1608813550000|2020-12-24 12:39:10|631.1|630.5|631.1|630.5|631.1|630.5|631.1|630.5|3
1608813600000|2020-12-24 12:40:00|631|630.4|630.9|630.3|631.1|630.5|630.9|630.3|25
1608813620000|2020-12-24 12:40:20|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|0
1608813680000|2020-12-24 12:41:20|||||||||1
1608813700000|2020-12-24 12:41:40|630.6|630|630.8|630.2|630.8|630.2|630.6|630|1
1608813720000|2020-12-24 12:42:00|||||||||1
1608813750000|2020-12-24 12:42:30|||||||||2
1608813760000|2020-12-24 12:42:40|630.7|630.1|630.8|630.2|630.8|630.2|630.7|630.1|2
1608813770000|2020-12-24 12:42:50|||||||||2
1608813810000|2020-12-24 12:43:30|631|630.4|631|630.4|631|630.4|631|630.4|4
1608813840000|2020-12-24 12:44:00|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|2
1608813850000|2020-12-24 12:44:10|630.9|630.3|631|630.4|631|630.4|630.9|630.3|2
1608813870000|2020-12-24 12:44:30|631.1|630.5|631.1|630.5|631.1|630.5|631.1|630.5|2
1608813900000|2020-12-24 12:45:00|||||||||1
1608813910000|2020-12-24 12:45:10|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|9
1608813920000|2020-12-24 12:45:20|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|1
1608813940000|2020-12-24 12:45:40|631.6|631|631.6|631|631.6|631|631.6|631|0
1608813950000|2020-12-24 12:45:50|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|0
1608813960000|2020-12-24 12:46:00|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|0
1608813980000|2020-12-24 12:46:20|||||||||2
1608814010000|2020-12-24 12:46:50|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|2
1608814020000|2020-12-24 12:47:00|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|0
1608814050000|2020-12-24 12:47:30|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|6
1608814070000|2020-12-24 12:47:50|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|2
1608814090000|2020-12-24 12:48:10|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|1
1608814110000|2020-12-24 12:48:30|631.4|630.8|631.4|630.8|631.6|631|631.4|630.8|0
1608814120000|2020-12-24 12:48:40|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|2
1608814130000|2020-12-24 12:48:50|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|1
1608814140000|2020-12-24 12:49:00|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|0
1608814160000|2020-12-24 12:49:20|631.6|631|631.6|631|631.6|631|631.6|631|2
1608814170000|2020-12-24 12:49:30|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|3
1608814190000|2020-12-24 12:49:50|631.6|631|631.6|631|631.6|631|631.6|631|0
1608814220000|2020-12-24 12:50:20|631.8|631.2|631.7|631.1|631.8|631.2|631.7|631.1|6
1608814230000|2020-12-24 12:50:30|631.8|631.2|631.6|631|631.8|631.2|631.6|631|2
1608814240000|2020-12-24 12:50:40|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|1
1608814260000|2020-12-24 12:51:00|631.3|630.7|631.4|630.8|631.5|630.9|631.3|630.7|4
1608814280000|2020-12-24 12:51:20|631.6|631|631.6|631|631.6|631|631.4|630.8|2
1608814290000|2020-12-24 12:51:30|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|1
1608814320000|2020-12-24 12:52:00|||||||||1
1608814330000|2020-12-24 12:52:10|||||||||2
1608814350000|2020-12-24 12:52:30|||||||||4
1608814380000|2020-12-24 12:53:00|632.1|631.5|632.3|631.7|632.4|631.8|632.1|631.5|25
1608814400000|2020-12-24 12:53:20|||||||||1
1608814420000|2020-12-24 12:53:40|632.2|631.6|632.1|631.5|632.2|631.6|632.1|631.5|8
1608814430000|2020-12-24 12:53:50|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|6
1608814440000|2020-12-24 12:54:00|632.1|631.5|632.1|631.5|632.1|631.5|632.1|631.5|5
1608814460000|2020-12-24 12:54:20|632.2|631.6|632.2|631.6|632.2|631.6|632.2|631.6|6
1608814470000|2020-12-24 12:54:30|632.3|631.7|632.2|631.6|632.3|631.7|632.2|631.6|11
1608814480000|2020-12-24 12:54:40|632.3|631.7|632.3|631.7|632.3|631.7|632.3|631.7|0
1608814490000|2020-12-24 12:54:50|||||||||2
1608814500000|2020-12-24 12:55:00|632.1|631.5|632.2|631.6|632.2|631.6|632.1|631.5|6
1608814520000|2020-12-24 12:55:20|632.3|631.7|632.3|631.7|632.4|631.8|632.3|631.7|4
1608814540000|2020-12-24 12:55:40|||||||||1
1608814580000|2020-12-24 12:56:20|||||||||1
1608814590000|2020-12-24 12:56:30|||||||||1
1608814600000|2020-12-24 12:56:40|||||||||1
1608814640000|2020-12-24 12:57:20|632.4|631.8|632.3|631.7|632.4|631.8|632.3|631.7|4
1608814650000|2020-12-24 12:57:30|632.1|631.5|632.1|631.5|632.1|631.5|632.1|631.5|12
1608814660000|2020-12-24 12:57:40|||||||||1
1608814670000|2020-12-24 12:57:50|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|3
1608814680000|2020-12-24 12:58:00|632.1|631.5|631.9|631.3|632.1|631.5|631.9|631.3|3
1608814690000|2020-12-24 12:58:10|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|1
1608814720000|2020-12-24 12:58:40|||||||||2
1608814730000|2020-12-24 12:58:50|631.7|631.1|631.6|631|631.7|631.1|631.6|631|5
1608814740000|2020-12-24 12:59:00|631.7|631.1|631.6|631|631.7|631.1|631.6|631|2
1608814750000|2020-12-24 12:59:10|631.8|631.2|631.7|631.1|631.8|631.2|631.7|631.1|3
1608814760000|2020-12-24 12:59:20|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|2
1608814770000|2020-12-24 12:59:30|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|3
1608814780000|2020-12-24 12:59:40|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|7
1608814790000|2020-12-24 12:59:50|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|0
1608814800000|2020-12-24 13:00:00|631.6|631|631.6|631|631.6|631|631.5|630.9|0
1608814820000|2020-12-24 13:00:20|||||||||1
1608814830000|2020-12-24 13:00:30|631.7|631.1|631.8|631.2|631.8|631.2|631.7|631.1|2
1608814850000|2020-12-24 13:00:50|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|1
1608814860000|2020-12-24 13:01:00|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|0
1608814900000|2020-12-24 13:01:40|632.1|631.5|632.1|631.5|632.1|631.5|632.1|631.5|3
1608814920000|2020-12-24 13:02:00|632.2|631.6|632.1|631.5|632.2|631.6|632.1|631.5|2
1608814930000|2020-12-24 13:02:10|||||||||1
1608814940000|2020-12-24 13:02:20|632.2|631.6|632.1|631.5|632.3|631.7|632.1|631.5|3
1608814950000|2020-12-24 13:02:30|631.6|631|631.6|631|631.6|631|631.6|631|8
1608814980000|2020-12-24 13:03:00|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|1
1608814990000|2020-12-24 13:03:10|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|0
1608815040000|2020-12-24 13:04:00|631.9|631.3|631.8|631.2|631.9|631.3|631.8|631.2|3
1608815050000|2020-12-24 13:04:10|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|3
1608815080000|2020-12-24 13:04:40|631.6|631|631.6|631|631.6|631|631.6|631|0
1608815090000|2020-12-24 13:04:50|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|2
1608815100000|2020-12-24 13:05:00|631.6|631|631.7|631.1|631.7|631.1|631.6|631|4
1608815110000|2020-12-24 13:05:10|631.8|631.2|632.1|631.5|632.1|631.5|631.8|631.2|5
1608815120000|2020-12-24 13:05:20|632.2|631.6|632.2|631.6|632.2|631.6|632.1|631.5|6
1608815130000|2020-12-24 13:05:30|632.3|631.7|632.3|631.7|632.3|631.7|632.3|631.7|0
1608815140000|2020-12-24 13:05:40|632.2|631.6|632.2|631.6|632.2|631.6|632.2|631.6|4
1608815150000|2020-12-24 13:05:50|632.1|631.5|632.1|631.5|632.1|631.5|632.1|631.5|0
1608815160000|2020-12-24 13:06:00|631.8|631.2|632.1|631.5|632.1|631.5|631.8|631.2|4
1608815170000|2020-12-24 13:06:10|632.3|631.7|632.1|631.5|632.3|631.7|632.1|631.5|10
1608815220000|2020-12-24 13:07:00|||||||||2
1608815240000|2020-12-24 13:07:20|631.9|631.3|631.8|631.2|631.9|631.3|631.8|631.2|4
1608815250000|2020-12-24 13:07:30|631.7|631.1|631.6|631|631.7|631.1|631.6|631|14
1608815260000|2020-12-24 13:07:40|||||||||2
1608815270000|2020-12-24 13:07:50|631.4|630.8|631.3|630.7|631.4|630.8|631.3|630.7|6
1608815290000|2020-12-24 13:08:10|631.4|630.8|631.6|631|631.6|631|631.4|630.8|5
1608815340000|2020-12-24 13:09:00|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|1
1608815380000|2020-12-24 13:09:40|632.1|631.5|632.1|631.5|632.1|631.5|632.1|631.5|3
1608815400000|2020-12-24 13:10:00|631.9|631.3|632.1|631.5|632.1|631.5|631.7|631.1|14
1608815410000|2020-12-24 13:10:10|||||||||5
1608815440000|2020-12-24 13:10:40|||||||||1
1608815470000|2020-12-24 13:11:10|||||||||1
1608815480000|2020-12-24 13:11:20|||||||||1
1608815490000|2020-12-24 13:11:30|631.9|631.3|631.8|631.2|631.9|631.3|631.8|631.2|3
1608815520000|2020-12-24 13:12:00|||||||||1
1608815540000|2020-12-24 13:12:20|||||||||1
1608815550000|2020-12-24 13:12:30|631.6|631|631.6|631|631.6|631|631.6|631|6
1608815580000|2020-12-24 13:13:00|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|3
1608815620000|2020-12-24 13:13:40|||||||||2
1608815630000|2020-12-24 13:13:50|||||||||1
1608815640000|2020-12-24 13:14:00|632.1|631.5|632.1|631.5|632.1|631.5|632.1|631.5|3
1608815670000|2020-12-24 13:14:30|632|631.4|631.9|631.3|632|631.4|631.9|631.3|3
1608815680000|2020-12-24 13:14:40|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|0
1608815690000|2020-12-24 13:14:50|||||||||2
1608815700000|2020-12-24 13:15:00|||||||||1
1608815720000|2020-12-24 13:15:20|631.6|631|631.6|631|631.6|631|631.6|631|5
1608815750000|2020-12-24 13:15:50|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|1
1608815770000|2020-12-24 13:16:10|||||||||1
1608815780000|2020-12-24 13:16:20|631.9|631.3|632.1|631.5|632.1|631.5|631.9|631.3|2
1608815830000|2020-12-24 13:17:10|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|12
1608815840000|2020-12-24 13:17:20|||||||||2
1608815860000|2020-12-24 13:17:40|632.1|631.5|632.1|631.5|632.1|631.5|632.1|631.5|6
1608815870000|2020-12-24 13:17:50|||||||||2
1608815880000|2020-12-24 13:18:00|632|631.4|631.8|631.2|632|631.4|631.8|631.2|6
1608815900000|2020-12-24 13:18:20|632.1|631.5|631.8|631.2|632.1|631.5|631.8|631.2|12
1608815910000|2020-12-24 13:18:30|631.7|631.1|631.4|630.8|631.7|631.1|631.4|630.8|6
1608815920000|2020-12-24 13:18:40|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|0
1608815930000|2020-12-24 13:18:50|631.4|630.8|631.3|630.7|631.4|630.8|631.3|630.7|1
1608815940000|2020-12-24 13:19:00|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|2
1608815950000|2020-12-24 13:19:10|631.1|630.5|631.1|630.5|631.1|630.5|631.1|630.5|0
1608815960000|2020-12-24 13:19:20|||||||||2
1608815970000|2020-12-24 13:19:30|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|3
1608816000000|2020-12-24 13:20:00|631.1|630.5|631.1|630.5|631.1|630.5|631.1|630.5|0
1608816010000|2020-12-24 13:20:10|631.2|630.6|631.2|630.6|631.3|630.7|631.2|630.6|4
1608816020000|2020-12-24 13:20:20|631.1|630.5|631|630.4|631.1|630.5|630.9|630.3|18
1608816030000|2020-12-24 13:20:30|630.9|630.3|630.9|630.3|630.9|630.3|630.9|630.3|0
1608816040000|2020-12-24 13:20:40|631|630.4|630.9|630.3|631|630.4|630.9|630.3|1
1608816050000|2020-12-24 13:20:50|631|630.4|631|630.4|631|630.4|631|630.4|2
1608816060000|2020-12-24 13:21:00|631.1|630.5|631.1|630.5|631.1|630.5|631.1|630.5|1
1608816070000|2020-12-24 13:21:10|631|630.4|631|630.4|631|630.4|631|630.4|33
1608816080000|2020-12-24 13:21:20|631.1|630.5|631.1|630.5|631.1|630.5|631.1|630.5|0
1608816100000|2020-12-24 13:21:40|631.2|630.6|631.1|630.5|631.2|630.6|631.1|630.5|2
1608816110000|2020-12-24 13:21:50|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|3
1608816120000|2020-12-24 13:22:00|631.1|630.5|631.2|630.6|631.2|630.6|631.1|630.5|1
1608816130000|2020-12-24 13:22:10|||||||||11
1608816140000|2020-12-24 13:22:20|631.3|630.7|631.5|630.9|631.5|630.9|631.3|630.7|1
1608816150000|2020-12-24 13:22:30|631.6|631|631.2|630.6|631.6|631|631.2|630.6|21
1608816160000|2020-12-24 13:22:40|631.3|630.7|631.4|630.8|631.4|630.8|631.3|630.7|0
1608816170000|2020-12-24 13:22:50|631.5|630.9|631.4|630.8|631.5|630.9|631.4|630.8|7
1608816180000|2020-12-24 13:23:00|631.1|630.5|631.1|630.5|631.2|630.6|631.1|630.5|26
1608816230000|2020-12-24 13:23:50|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|2
1608816240000|2020-12-24 13:24:00|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|1
1608816260000|2020-12-24 13:24:20|631.3|630.7|631.2|630.6|631.3|630.7|631.2|630.6|3
1608816280000|2020-12-24 13:24:40|631.4|630.8|631.2|630.6|631.4|630.8|631.2|630.6|6
1608816300000|2020-12-24 13:25:00|631.3|630.7|631.4|630.8|631.4|630.8|631.3|630.7|0
1608816350000|2020-12-24 13:25:50|631.1|630.5|631.1|630.5|631.1|630.5|631.1|630.5|5
1608816360000|2020-12-24 13:26:00|631.2|630.6|631.1|630.5|631.2|630.6|631.1|630.5|3
1608816380000|2020-12-24 13:26:20|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|2
1608816390000|2020-12-24 13:26:30|||||||||1
1608816400000|2020-12-24 13:26:40|631.3|630.7|631.2|630.6|631.4|630.8|631.2|630.6|3
1608816410000|2020-12-24 13:26:50|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|0
1608816420000|2020-12-24 13:27:00|631.2|630.6|631.3|630.7|631.3|630.7|631.2|630.6|1
1608816430000|2020-12-24 13:27:10|631.4|630.8|631.3|630.7|631.4|630.8|631.3|630.7|0
1608816450000|2020-12-24 13:27:30|||||||||1
1608816470000|2020-12-24 13:27:50|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|8
1608816480000|2020-12-24 13:28:00|||||||||3
1608816490000|2020-12-24 13:28:10|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|3
1608816500000|2020-12-24 13:28:20|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|1
1608816510000|2020-12-24 13:28:30|631.1|630.5|631.1|630.5|631.2|630.6|631.1|630.5|3
1608816530000|2020-12-24 13:28:50|630.9|630.3|630.6|630|630.9|630.3|630.6|630|22
1608816540000|2020-12-24 13:29:00|630.8|630.2|630.6|630|630.8|630.2|630.6|630|7
1608816550000|2020-12-24 13:29:10|630.7|630.1|630.8|630.2|630.8|630.2|630.7|630.1|2
1608816560000|2020-12-24 13:29:20|||||||||5
1608816570000|2020-12-24 13:29:30|630.7|630.1|630.6|630|630.7|630.1|630.6|630|7
1608816580000|2020-12-24 13:29:40|630.7|630.1|630.7|630.1|630.7|630.1|630.7|630.1|8
1608816590000|2020-12-24 13:29:50|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|1
1608816600000|2020-12-24 13:30:00|630.7|630.1|630.7|630.1|630.7|630.1|630.6|630|3
1608816610000|2020-12-24 13:30:10|630.6|630|630.6|630|630.6|630|630.6|630|0
1608816620000|2020-12-24 13:30:20|630.5|629.9|630.4|629.8|630.5|629.9|630.4|629.8|1
1608816650000|2020-12-24 13:30:50|630.5|629.9|630.5|629.9|630.5|629.9|630.5|629.9|8
1608816660000|2020-12-24 13:31:00|630.6|630|630.5|629.9|630.6|630|630.5|629.9|1
1608816680000|2020-12-24 13:31:20|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.8|1
1608816690000|2020-12-24 13:31:30|630.1|629.5|630.4|629.8|630.4|629.8|630.1|629.5|8
1608816700000|2020-12-24 13:31:40|630.3|629.7|630.3|629.7|630.3|629.7|630.3|629.7|0
1608816710000|2020-12-24 13:31:50|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.8|3
1608816720000|2020-12-24 13:32:00|630.5|629.9|630.6|630|630.6|630|630.5|629.9|4
1608816730000|2020-12-24 13:32:10|630.5|629.9|630.5|629.9|630.5|629.9|630.5|629.9|1
1608816750000|2020-12-24 13:32:30|630.6|630|630.5|629.9|630.6|630|630.5|629.9|23
1608816770000|2020-12-24 13:32:50|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.8|0
1608816790000|2020-12-24 13:33:10|630.1|629.5|630.1|629.5|630.1|629.5|630.1|629.5|30
1608816800000|2020-12-24 13:33:20|||||||||1
1608816810000|2020-12-24 13:33:30|||||||||1
1608816820000|2020-12-24 13:33:40|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.8|3
1608816830000|2020-12-24 13:33:50|630.3|629.7|629.9|629.3|630.3|629.7|629.9|629.3|29
1608816840000|2020-12-24 13:34:00|630|629.4|630|629.4|630|629.4|630|629.4|7
1608816850000|2020-12-24 13:34:10|630.1|629.5|630|629.4|630.1|629.5|630|629.4|5
1608816860000|2020-12-24 13:34:20|630.1|629.5|630.1|629.5|630.1|629.5|630.1|629.5|12
1608816880000|2020-12-24 13:34:40|||||||||2
1608816890000|2020-12-24 13:34:50|||||||||3
1608816900000|2020-12-24 13:35:00|630|629.4|630.1|629.5|630.2|629.6|629.9|629.3|6
1608816910000|2020-12-24 13:35:10|630.3|629.7|630.3|629.7|630.3|629.7|630.3|629.7|2
1608816920000|2020-12-24 13:35:20|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.8|0
1608816940000|2020-12-24 13:35:40|630.3|629.7|630.1|629.5|630.3|629.7|630.1|629.5|7
1608816950000|2020-12-24 13:35:50|630.3|629.7|630.1|629.5|630.3|629.7|630.1|629.5|2
1608816960000|2020-12-24 13:36:00|630.3|629.7|630.1|629.5|630.3|629.7|630.1|629.5|2
1608816970000|2020-12-24 13:36:10|630.3|629.7|630.3|629.7|630.3|629.7|630.3|629.7|1
1608816980000|2020-12-24 13:36:20|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.8|0
1608817000000|2020-12-24 13:36:40|630.6|630|631.1|630.5|631.1|630.5|630.6|630|11
1608817010000|2020-12-24 13:36:50|||||||||1
1608817030000|2020-12-24 13:37:10|631|630.4|631|630.4|631|630.4|631|630.4|4
1608817040000|2020-12-24 13:37:20|630.9|630.3|630.9|630.3|630.9|630.3|630.9|630.3|2
1608817050000|2020-12-24 13:37:30|631.1|630.5|631|630.4|631.1|630.5|631|630.4|3
1608817060000|2020-12-24 13:37:40|631.1|630.5|630.9|630.3|631.1|630.5|630.9|630.3|4
1608817070000|2020-12-24 13:37:50|631.1|630.5|631.1|630.5|631.1|630.5|631.1|630.5|5
1608817080000|2020-12-24 13:38:00|631|630.4|631|630.4|631|630.4|631|630.4|3
1608817090000|2020-12-24 13:38:10|630.9|630.3|630.6|630|630.9|630.3|630.6|630|2
1608817120000|2020-12-24 13:38:40|||||||||2
1608817140000|2020-12-24 13:39:00|630.5|629.9|630.5|629.9|630.5|629.9|630.5|629.9|4
1608817150000|2020-12-24 13:39:10|630.6|630|630.5|629.9|630.6|630|630.5|629.9|1
1608817160000|2020-12-24 13:39:20|630.6|630|631.1|630.5|631.1|630.5|630.6|630|33
1608817170000|2020-12-24 13:39:30|631|630.4|631.1|630.5|631.1|630.5|631|630.4|4
1608817180000|2020-12-24 13:39:40|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|2
1608817200000|2020-12-24 13:40:00|631.1|630.5|631.2|630.6|631.2|630.6|631.1|630.5|7
1608817230000|2020-12-24 13:40:30|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|1
1608817240000|2020-12-24 13:40:40|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|2
1608817260000|2020-12-24 13:41:00|631.4|630.8|631.5|630.9|631.5|630.9|631.4|630.8|2
1608817270000|2020-12-24 13:41:10|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|0
1608817320000|2020-12-24 13:42:00|631.3|630.7|631.2|630.6|631.3|630.7|631.1|630.5|8
1608817330000|2020-12-24 13:42:10|631.1|630.5|631.2|630.6|631.2|630.6|631.1|630.5|4
1608817340000|2020-12-24 13:42:20|||||||||2
1608817350000|2020-12-24 13:42:30|631.1|630.5|631.1|630.5|631.2|630.6|631.1|630.5|2
1608817360000|2020-12-24 13:42:40|631|630.4|631|630.4|631|630.4|631|630.4|23
1608817370000|2020-12-24 13:42:50|631.1|630.5|631.1|630.5|631.1|630.5|631.1|630.5|0
1608817380000|2020-12-24 13:43:00|631|630.4|630.9|630.3|631|630.4|630.9|630.3|3
1608817400000|2020-12-24 13:43:20|631|630.4|631|630.4|631|630.4|631|630.4|0
1608817410000|2020-12-24 13:43:30|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|5
1608817430000|2020-12-24 13:43:50|||||||||14
1608817450000|2020-12-24 13:44:10|630.4|629.8|630.6|630|630.6|630|630.4|629.8|20
1608817460000|2020-12-24 13:44:20|630.5|629.9|630.5|629.9|630.5|629.9|630.5|629.9|7
1608817470000|2020-12-24 13:44:30|630.4|629.8|630.5|629.9|630.5|629.9|630.4|629.8|10
1608817480000|2020-12-24 13:44:40|630.6|630|630.6|630|630.6|630|630.6|630|6
1608817490000|2020-12-24 13:44:50|630.4|629.8|630.2|629.6|630.4|629.8|630.2|629.6|5
1608820200000|2020-12-24 14:30:00|630.6|630|630.9|630.3|631.1|630.5|629.9|629.3|425
1608820210000|2020-12-24 14:30:10|631.1|630.5|629.9|629.3|631.4|630.8|629.9|629.3|187
1608820220000|2020-12-24 14:30:20|630.2|629.6|631.2|630.6|631.4|630.8|630.1|629.5|44
1608820230000|2020-12-24 14:30:30|631.4|630.8|631.8|631.2|632.1|631.5|631.2|630.6|33
1608820240000|2020-12-24 14:30:40|631.7|631.1|631.6|631|631.9|631.3|631.4|630.8|30
1608820250000|2020-12-24 14:30:50|631.5|630.9|632.4|631.8|632.4|631.8|631.5|630.9|41
1608820260000|2020-12-24 14:31:00|632.5|631.9|632.4|631.8|632.5|631.9|631.9|631.3|52
1608820270000|2020-12-24 14:31:10|632.5|631.9|632.2|631.6|632.5|631.9|632.2|631.6|49
1608820280000|2020-12-24 14:31:20|632.3|631.7|632.3|631.7|632.3|631.7|632.2|631.6|14
1608820290000|2020-12-24 14:31:30|632.2|631.6|632.4|631.8|632.4|631.8|632.2|631.6|44
1608820300000|2020-12-24 14:31:40|632.3|631.7|632.3|631.7|632.5|631.9|632.3|631.7|26
1608820310000|2020-12-24 14:31:50|632.4|631.8|632.1|631.5|632.4|631.8|632.1|631.5|31
1608820320000|2020-12-24 14:32:00|632.2|631.6|632.2|631.6|632.4|631.8|632.1|631.5|45
1608820330000|2020-12-24 14:32:10|632.1|631.5|631.7|631.1|632.1|631.5|631.7|631.1|24
1608820340000|2020-12-24 14:32:20|631.4|630.8|630.9|630.3|631.4|630.8|630.9|630.3|94
1608820350000|2020-12-24 14:32:30|630.7|630.1|630.4|629.8|630.7|630.1|630.2|629.6|39
1608820360000|2020-12-24 14:32:40|630.7|630.1|630.7|630.1|630.7|630.1|630.4|629.8|31
1608820370000|2020-12-24 14:32:50|630.5|629.9|630.2|629.6|630.5|629.9|630.2|629.6|63
1608820380000|2020-12-24 14:33:00|629.9|629.3|629.4|628.8|629.9|629.3|629.4|628.8|44
1608820390000|2020-12-24 14:33:10|629.7|629.1|629.7|629.1|629.7|629.1|629.5|628.9|29
1608820400000|2020-12-24 14:33:20|629.5|628.9|629|628.4|629.7|629.1|629|628.4|76
1608820410000|2020-12-24 14:33:30|628.9|628.3|628.5|627.9|628.9|628.3|628.5|627.9|81
1608820420000|2020-12-24 14:33:40|628.4|627.8|628.7|628.1|628.7|628.1|628.4|627.8|69
1608820430000|2020-12-24 14:33:50|628.9|628.3|629.2|628.6|629.2|628.6|628.9|628.3|13
1608820440000|2020-12-24 14:34:00|628.9|628.3|628.8|628.2|628.9|628.3|628.7|628.1|18
1608820450000|2020-12-24 14:34:10|628.7|628.1|628.9|628.3|628.9|628.3|628.7|628.1|6
1608820460000|2020-12-24 14:34:20|629.2|628.6|629.3|628.7|629.4|628.8|628.9|628.3|15
1608820470000|2020-12-24 14:34:30|629.2|628.6|629.2|628.6|629.4|628.8|629.2|628.6|23
1608820480000|2020-12-24 14:34:40|629.3|628.7|629.7|629.1|629.7|629.1|629.3|628.7|40
1608820490000|2020-12-24 14:34:50|||||||||1
1608820500000|2020-12-24 14:35:00|629.9|629.3|629.7|629.1|629.9|629.3|629.7|629.1|35
1608820510000|2020-12-24 14:35:10|629.9|629.3|629.9|629.3|629.9|629.3|629.7|629.1|14
1608820520000|2020-12-24 14:35:20|629.7|629.1|629.4|628.8|629.7|629.1|629.4|628.8|15
1608820530000|2020-12-24 14:35:30|629.2|628.6|629.4|628.8|629.4|628.8|629.2|628.6|18
1608820540000|2020-12-24 14:35:40|||||||||4
1608820550000|2020-12-24 14:35:50|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|4
1608820560000|2020-12-24 14:36:00|629|628.4|629.2|628.6|629.2|628.6|628.9|628.3|23
1608820570000|2020-12-24 14:36:10|629.4|628.8|629.4|628.8|629.4|628.8|629.4|628.8|11
1608820580000|2020-12-24 14:36:20|629.5|628.9|630.2|629.6|630.4|629.8|629.5|628.9|40
1608820590000|2020-12-24 14:36:30|630.3|629.7|630.3|629.7|630.5|629.9|630.3|629.7|34
1608820600000|2020-12-24 14:36:40|630.4|629.8|630.7|630.1|630.7|630.1|630.3|629.7|10
1608820610000|2020-12-24 14:36:50|630.4|629.8|630.3|629.7|630.4|629.8|630.3|629.7|23
1608820620000|2020-12-24 14:37:00|630.2|629.6|630.2|629.6|630.2|629.6|629.9|629.3|24
1608820630000|2020-12-24 14:37:10|629.9|629.3|629.9|629.3|629.9|629.3|629.9|629.3|9
1608820640000|2020-12-24 14:37:20|630|629.4|629.9|629.3|630|629.4|629.9|629.3|17
1608820650000|2020-12-24 14:37:30|629.5|628.9|629.4|628.8|629.5|628.9|629.4|628.8|9
1608820660000|2020-12-24 14:37:40|629.7|629.1|629.3|628.7|629.7|629.1|629.3|628.7|20
1608820670000|2020-12-24 14:37:50|629.2|628.6|629.3|628.7|629.3|628.7|629.2|628.6|6
1608820680000|2020-12-24 14:38:00|629.2|628.6|629.3|628.7|629.3|628.7|629.2|628.6|5
1608820690000|2020-12-24 14:38:10|629.4|628.8|629|628.4|629.4|628.8|629|628.4|7
1608820700000|2020-12-24 14:38:20|||||||||10
1608820720000|2020-12-24 14:38:40|629.1|628.5|629|628.4|629.1|628.5|629|628.4|25
1608820730000|2020-12-24 14:38:50|628.5|627.9|628.5|627.9|628.7|628.1|628.2|627.6|56
1608820740000|2020-12-24 14:39:00|628.2|627.6|628|627.4|628.2|627.6|628|627.4|83
1608820750000|2020-12-24 14:39:10|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|38
1608820760000|2020-12-24 14:39:20|627.7|627.1|627.5|626.9|627.7|627.1|627.2|626.6|183
1608820770000|2020-12-24 14:39:30|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|66
1608820780000|2020-12-24 14:39:40|627|626.4|627.2|626.6|627.2|626.6|627|626.4|102
1608820790000|2020-12-24 14:39:50|627.3|626.7|627.7|627.1|627.7|627.1|627.3|626.7|25
1608820800000|2020-12-24 14:40:00|627.6|627|627.6|627|627.7|627.1|627.6|627|30
1608820810000|2020-12-24 14:40:10|627.7|627.1|627.3|626.7|627.7|627.1|627.2|626.6|6
1608820820000|2020-12-24 14:40:20|627.2|626.6|627.4|626.8|627.5|626.9|627.2|626.6|19
1608820830000|2020-12-24 14:40:30|627.5|626.9|627.4|626.8|627.6|627|627.4|626.8|21
1608820840000|2020-12-24 14:40:40|627.5|626.9|627.5|626.9|627.5|626.9|627.4|626.8|6
1608820850000|2020-12-24 14:40:50|627.7|627.1|627.5|626.9|627.7|627.1|627.4|626.8|47
1608820860000|2020-12-24 14:41:00|627.4|626.8|627.5|626.9|627.5|626.9|627.4|626.8|0
1608820870000|2020-12-24 14:41:10|627.4|626.8|627.5|626.9|627.7|627.1|627.4|626.8|26
1608820880000|2020-12-24 14:41:20|627.4|626.8|627.7|627.1|627.7|627.1|627.4|626.8|12
1608820890000|2020-12-24 14:41:30|627.5|626.9|628|627.4|628|627.4|627.5|626.9|28
1608820900000|2020-12-24 14:41:40|||||||||3
1608820910000|2020-12-24 14:41:50|628.1|627.5|628|627.4|628.2|627.6|628|627.4|18
1608820920000|2020-12-24 14:42:00|628.1|627.5|628.4|627.8|628.4|627.8|628|627.4|25
1608820930000|2020-12-24 14:42:10|628.2|627.6|628.7|628.1|628.7|628.1|628.2|627.6|17
1608820940000|2020-12-24 14:42:20|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|6
1608820950000|2020-12-24 14:42:30|||||||||1
1608820960000|2020-12-24 14:42:40|628.6|628|629|628.4|629|628.4|628.6|628|35
1608820970000|2020-12-24 14:42:50|629.1|628.5|629.2|628.6|629.2|628.6|629|628.4|16
1608820990000|2020-12-24 14:43:10|||||||||7
1608821000000|2020-12-24 14:43:20|629.4|628.8|629.4|628.8|629.4|628.8|629.2|628.6|16
1608821010000|2020-12-24 14:43:30|629.5|628.9|629.6|629|629.6|629|629.4|628.8|13
1608821020000|2020-12-24 14:43:40|629.4|628.8|629.4|628.8|629.4|628.8|629.2|628.6|14
1608821030000|2020-12-24 14:43:50|629.3|628.7|629.2|628.6|629.4|628.8|629.2|628.6|4
1608821040000|2020-12-24 14:44:00|629.3|628.7|629.2|628.6|629.3|628.7|629.2|628.6|10
1608821050000|2020-12-24 14:44:10|629|628.4|629|628.4|629|628.4|629|628.4|5
1608821060000|2020-12-24 14:44:20|629.2|628.6|629.7|629.1|629.7|629.1|629.2|628.6|8
1608821070000|2020-12-24 14:44:30|||||||||3
1608821080000|2020-12-24 14:44:40|629.9|629.3|629.9|629.3|629.9|629.3|629.9|629.3|3
1608821090000|2020-12-24 14:44:50|629.5|628.9|629.3|628.7|629.5|628.9|629.3|628.7|16
1608821100000|2020-12-24 14:45:00|629.2|628.6|629.4|628.8|629.6|629|629.2|628.6|10
1608821110000|2020-12-24 14:45:10|629.6|629|629.7|629.1|629.7|629.1|629.6|629|4
1608821120000|2020-12-24 14:45:20|||||||||4
1608821130000|2020-12-24 14:45:30|629.9|629.3|630|629.4|630|629.4|629.9|629.3|31
1608821140000|2020-12-24 14:45:40|630.2|629.6|630.2|629.6|630.2|629.6|629.9|629.3|9
1608821150000|2020-12-24 14:45:50|630|629.4|630.3|629.7|630.3|629.7|630|629.4|18
1608821160000|2020-12-24 14:46:00|630.2|629.6|630.4|629.8|630.7|630.1|630.2|629.6|8
1608821170000|2020-12-24 14:46:10|630.5|629.9|630.2|629.6|630.5|629.9|630.2|629.6|23
1608821180000|2020-12-24 14:46:20|630|629.4|630|629.4|630.2|629.6|630|629.4|7
1608821190000|2020-12-24 14:46:30|629.9|629.3|629.9|629.3|630|629.4|629.9|629.3|12
1608821200000|2020-12-24 14:46:40|630|629.4|629.9|629.3|630|629.4|629.9|629.3|5
1608821220000|2020-12-24 14:47:00|||||||||7
1608821230000|2020-12-24 14:47:10|630.2|629.6|630.3|629.7|630.3|629.7|630.2|629.6|11
1608821240000|2020-12-24 14:47:20|630.4|629.8|630.3|629.7|630.4|629.8|630.2|629.6|9
1608821250000|2020-12-24 14:47:30|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|1
1608821260000|2020-12-24 14:47:40|||||||||8
1608821270000|2020-12-24 14:47:50|630.3|629.7|630.3|629.7|630.4|629.8|630.3|629.7|3
1608821290000|2020-12-24 14:48:10|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|6
1608821300000|2020-12-24 14:48:20|630|629.4|630.2|629.6|630.2|629.6|629.9|629.3|7
1608821320000|2020-12-24 14:48:40|||||||||6
1608821330000|2020-12-24 14:48:50|630.4|629.8|630.7|630.1|630.7|630.1|630.4|629.8|20
1608821340000|2020-12-24 14:49:00|630.4|629.8|630.4|629.8|630.4|629.8|629.7|629.1|64
1608821350000|2020-12-24 14:49:10|630.3|629.7|630.3|629.7|630.3|629.7|630.2|629.6|19
1608821360000|2020-12-24 14:49:20|630.4|629.8|630.4|629.8|630.4|629.8|630.3|629.7|16
1608821370000|2020-12-24 14:49:30|630.3|629.7|630|629.4|630.3|629.7|629.9|629.3|20
1608821380000|2020-12-24 14:49:40|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|5
1608821390000|2020-12-24 14:49:50|630|629.4|629.7|629.1|630|629.4|629.7|629.1|14
1608821400000|2020-12-24 14:50:00|||||||||5
1608821410000|2020-12-24 14:50:10|||||||||1
1608821420000|2020-12-24 14:50:20|629.5|628.9|629.5|628.9|629.5|628.9|629.5|628.9|2
1608821430000|2020-12-24 14:50:30|629.6|629|629.4|628.8|629.6|629|629.4|628.8|0
1608821440000|2020-12-24 14:50:40|629.7|629.1|629.7|629.1|629.7|629.1|629.7|629.1|14
1608821450000|2020-12-24 14:50:50|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|24
1608821460000|2020-12-24 14:51:00|629.5|628.9|629.5|628.9|629.7|629.1|629.5|628.9|21
1608821470000|2020-12-24 14:51:10|629.4|628.8|629.5|628.9|629.5|628.9|629.4|628.8|0
1608821480000|2020-12-24 14:51:20|629.4|628.8|629.6|629|629.6|629|629.2|628.6|15
1608821490000|2020-12-24 14:51:30|629.7|629.1|629.7|629.1|629.7|629.1|629.7|629.1|1
1608821500000|2020-12-24 14:51:40|629.5|628.9|629.3|628.7|629.5|628.9|629.3|628.7|15
1608821510000|2020-12-24 14:51:50|629.4|628.8|629.5|628.9|629.5|628.9|629.4|628.8|0
1608821520000|2020-12-24 14:52:00|629.4|628.8|628.5|627.9|629.4|628.8|628.5|627.9|25
1608821530000|2020-12-24 14:52:10|628.7|628.1|628.7|628.1|628.7|628.1|628.5|627.9|24
1608821540000|2020-12-24 14:52:20|628.6|628|628.5|627.9|628.6|628|628.5|627.9|14
1608821550000|2020-12-24 14:52:30|628.6|628|628.5|627.9|628.6|628|628.5|627.9|5
1608821560000|2020-12-24 14:52:40|628.7|628.1|628.7|628.1|628.7|628.1|628.7|628.1|12
1608821570000|2020-12-24 14:52:50|628.8|628.2|628.8|628.2|628.8|628.2|628.7|628.1|1
1608821580000|2020-12-24 14:53:00|628.7|628.1|629.2|628.6|629.2|628.6|628.7|628.1|12
1608821590000|2020-12-24 14:53:10|629|628.4|628.8|628.2|629|628.4|628.8|628.2|11
1608821600000|2020-12-24 14:53:20|628.7|628.1|628.8|628.2|629|628.4|628.7|628.1|7
1608821610000|2020-12-24 14:53:30|629|628.4|628.2|627.6|629|628.4|628.2|627.6|22
1608821620000|2020-12-24 14:53:40|628.4|627.8|628.2|627.6|628.5|627.9|628.2|627.6|30
1608821630000|2020-12-24 14:53:50|628.1|627.5|628.2|627.6|628.2|627.6|628|627.4|17
1608821640000|2020-12-24 14:54:00|628.1|627.5|628.2|627.6|628.5|627.9|628.1|627.5|13
1608821650000|2020-12-24 14:54:10|||||||||2
1608821660000|2020-12-24 14:54:20|||||||||40
1608821670000|2020-12-24 14:54:30|628.3|627.7|628.1|627.5|628.3|627.7|628|627.4|9
1608821680000|2020-12-24 14:54:40|628|627.4|628|627.4|628.2|627.6|628|627.4|15
1608821690000|2020-12-24 14:54:50|||||||||4
1608821700000|2020-12-24 14:55:00|628.1|627.5|628|627.4|628.4|627.8|628|627.4|31
1608821710000|2020-12-24 14:55:10|628.1|627.5|628.2|627.6|628.2|627.6|628.1|627.5|2
1608821720000|2020-12-24 14:55:20|628.3|627.7|628.5|627.9|628.5|627.9|628.3|627.7|7
1608821730000|2020-12-24 14:55:30|628.4|627.8|628.3|627.7|628.4|627.8|628.3|627.7|8
1608821740000|2020-12-24 14:55:40|628.2|627.6|628.2|627.6|628.2|627.6|628|627.4|24
1608821750000|2020-12-24 14:55:50|628.3|627.7|628|627.4|628.3|627.7|628|627.4|18
1608821760000|2020-12-24 14:56:00|628.2|627.6|628.2|627.6|628.3|627.7|628.2|627.6|7
1608821770000|2020-12-24 14:56:10|628.3|627.7|628.2|627.6|628.3|627.7|628|627.4|26
1608821780000|2020-12-24 14:56:20|628.4|627.8|628.5|627.9|628.5|627.9|628.3|627.7|29
1608821790000|2020-12-24 14:56:30|628.3|627.7|628.5|627.9|628.5|627.9|628.3|627.7|13
1608821810000|2020-12-24 14:56:50|628.7|628.1|628.7|628.1|628.7|628.1|628.5|627.9|11
1608821820000|2020-12-24 14:57:00|628.8|628.2|628.8|628.2|628.8|628.2|628.5|627.9|16
1608821830000|2020-12-24 14:57:10|629|628.4|628.5|627.9|629|628.4|628.5|627.9|27
1608821840000|2020-12-24 14:57:20|628.7|628.1|628.5|627.9|628.7|628.1|628.5|627.9|6
1608821850000|2020-12-24 14:57:30|628.3|627.7|628.4|627.8|628.4|627.8|628.3|627.7|10
1608821860000|2020-12-24 14:57:40|628.3|627.7|628.5|627.9|628.5|627.9|628.3|627.7|4
1608821870000|2020-12-24 14:57:50|628.4|627.8|628.8|628.2|628.8|628.2|628.4|627.8|3
1608821880000|2020-12-24 14:58:00|628.9|628.3|628.8|628.2|628.9|628.3|628.8|628.2|6
1608821890000|2020-12-24 14:58:10|629|628.4|628.8|628.2|629|628.4|628.8|628.2|11
1608821900000|2020-12-24 14:58:20|628.7|628.1|628.5|627.9|628.7|628.1|628.5|627.9|7
1608821910000|2020-12-24 14:58:30|628.6|628|628.8|628.2|628.8|628.2|628.6|628|3
1608821920000|2020-12-24 14:58:40|628.6|628|628.5|627.9|628.6|628|628.5|627.9|3
1608821930000|2020-12-24 14:58:50|628.7|628.1|629|628.4|629|628.4|628.7|628.1|9
1608821940000|2020-12-24 14:59:00|||||||||9
1608821950000|2020-12-24 14:59:10|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|24
1608821960000|2020-12-24 14:59:20|629.4|628.8|629.2|628.6|629.5|628.9|629.2|628.6|8
1608821970000|2020-12-24 14:59:30|629|628.4|629|628.4|629|628.4|629|628.4|5
1608821980000|2020-12-24 14:59:40|628.8|628.2|628.7|628.1|628.8|628.2|628.7|628.1|35
1608821990000|2020-12-24 14:59:50|628.6|628|628.7|628.1|628.7|628.1|628.6|628|5
1608822000000|2020-12-24 15:00:00|628.8|628.2|629|628.4|629|628.4|628.6|628|6
1608822030000|2020-12-24 15:00:30|||||||||1
1608822040000|2020-12-24 15:00:40|||||||||8
1608822050000|2020-12-24 15:00:50|628.7|628.1|628.7|628.1|628.7|628.1|628.7|628.1|50
1608822060000|2020-12-24 15:01:00|628.9|628.3|628.9|628.3|628.9|628.3|628.9|628.3|4
1608822070000|2020-12-24 15:01:10|628.8|628.2|628.7|628.1|628.8|628.2|628.5|627.9|10
1608822090000|2020-12-24 15:01:30|628.8|628.2|628.8|628.2|628.8|628.2|628.8|628.2|1
1608822100000|2020-12-24 15:01:40|628.7|628.1|628.7|628.1|628.7|628.1|628.7|628.1|4
1608822110000|2020-12-24 15:01:50|628.6|628|628.6|628|628.7|628.1|628.6|628|9
1608822120000|2020-12-24 15:02:00|628.7|628.1|628.5|627.9|628.7|628.1|628.3|627.7|35
1608822140000|2020-12-24 15:02:20|||||||||5
1608822150000|2020-12-24 15:02:30|628|627.4|628.2|627.6|628.2|627.6|628|627.4|21
1608822160000|2020-12-24 15:02:40|628.3|627.7|628.3|627.7|628.3|627.7|628.2|627.6|5
1608822170000|2020-12-24 15:02:50|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|34
1608822180000|2020-12-24 15:03:00|628.2|627.6|628|627.4|628.2|627.6|627.9|627.3|49
1608822190000|2020-12-24 15:03:10|627.9|627.3|627.8|627.2|628|627.4|627.8|627.2|25
1608822200000|2020-12-24 15:03:20|||||||||1
1608822210000|2020-12-24 15:03:30|||||||||34
1608822220000|2020-12-24 15:03:40|628|627.4|627.8|627.2|628|627.4|627.8|627.2|15
1608822230000|2020-12-24 15:03:50|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|44
1608822240000|2020-12-24 15:04:00|627.1|626.5|626.6|626|627.1|626.5|626.6|626|180
1608822250000|2020-12-24 15:04:10|||||||||3
1608822260000|2020-12-24 15:04:20|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|15
1608822270000|2020-12-24 15:04:30|||||||||14
1608822280000|2020-12-24 15:04:40|626.6|626|626.6|626|626.6|626|626.6|626|8
1608822290000|2020-12-24 15:04:50|||||||||7
1608822300000|2020-12-24 15:05:00|626.8|626.2|626.6|626|626.8|626.2|626.6|626|48
1608822310000|2020-12-24 15:05:10|||||||||10
1608822320000|2020-12-24 15:05:20|626.4|625.8|626.6|626|626.6|626|626.3|625.7|62
1608822330000|2020-12-24 15:05:30|626.7|626.1|626.6|626|626.7|626.1|626.6|626|6
1608822340000|2020-12-24 15:05:40|||||||||23
1608822350000|2020-12-24 15:05:50|626.3|625.7|626.4|625.8|626.4|625.8|626.3|625.7|24
1608822360000|2020-12-24 15:06:00|626.6|626|626.1|625.5|626.6|626|626.1|625.5|14
1608822370000|2020-12-24 15:06:10|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|24
1608822380000|2020-12-24 15:06:20|625.6|625|625.8|625.2|625.8|625.2|625.6|625|60
1608822390000|2020-12-24 15:06:30|625.7|625.1|625.7|625.1|625.8|625.2|625.6|625|22
1608822400000|2020-12-24 15:06:40|625.8|625.2|625.8|625.2|625.8|625.2|625.7|625.1|19
1608822410000|2020-12-24 15:06:50|625.6|625|625.6|625|625.6|625|625.6|625|27
1608822420000|2020-12-24 15:07:00|625.3|624.7|625.3|624.7|625.6|625|625.3|624.7|79
1608822430000|2020-12-24 15:07:10|625.6|625|625.3|624.7|625.6|625|625.3|624.7|8
1608822440000|2020-12-24 15:07:20|625.6|625|625.4|624.8|625.6|625|625.4|624.8|41
1608822450000|2020-12-24 15:07:30|625.6|625|625.3|624.7|625.6|625|625.3|624.7|75
1608822460000|2020-12-24 15:07:40|||||||||85
1608822470000|2020-12-24 15:07:50|625.5|624.9|625.3|624.7|625.5|624.9|625.3|624.7|22
1608822480000|2020-12-24 15:08:00|625.6|625|625.8|625.2|625.8|625.2|625.6|625|23
1608822490000|2020-12-24 15:08:10|625.6|625|625.8|625.2|625.8|625.2|625.6|625|6
1608822500000|2020-12-24 15:08:20|625.6|625|625.3|624.7|625.6|625|625.3|624.7|21
1608822510000|2020-12-24 15:08:30|625.4|624.8|625.6|625|625.6|625|625.4|624.8|14
1608822520000|2020-12-24 15:08:40|625.7|625.1|625.3|624.7|625.7|625.1|625.3|624.7|23
1608822530000|2020-12-24 15:08:50|625.6|625|625.6|625|625.6|625|625.6|625|7
1608822540000|2020-12-24 15:09:00|625.3|624.7|625.4|624.8|625.6|625|625.3|624.7|16
1608822550000|2020-12-24 15:09:10|625.3|624.7|625.3|624.7|625.3|624.7|625.3|624.7|1
1608822560000|2020-12-24 15:09:20|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|2
1608822570000|2020-12-24 15:09:30|625.3|624.7|625.3|624.7|625.3|624.7|625.3|624.7|8
1608822580000|2020-12-24 15:09:40|625.8|625.2|625.8|625.2|626.1|625.5|625.8|625.2|27
1608822590000|2020-12-24 15:09:50|625.6|625|626.3|625.7|626.3|625.7|625.6|625|58
1608822600000|2020-12-24 15:10:00|626.8|626.2|626.8|626.2|626.8|626.2|626.3|625.7|90
1608822610000|2020-12-24 15:10:10|626.6|626|626.6|626|626.6|626|626.5|625.9|6
1608822620000|2020-12-24 15:10:20|626.8|626.2|626.8|626.2|626.8|626.2|626.6|626|34
1608822630000|2020-12-24 15:10:30|627|626.4|627|626.4|627|626.4|627|626.4|16
1608822640000|2020-12-24 15:10:40|627.1|626.5|627.5|626.9|627.8|627.2|627.1|626.5|52
1608822650000|2020-12-24 15:10:50|627.6|627|627.5|626.9|627.6|627|627.5|626.9|7
1608822660000|2020-12-24 15:11:00|627.3|626.7|627.4|626.8|627.5|626.9|627.3|626.7|36
1608822670000|2020-12-24 15:11:10|627.3|626.7|627.5|626.9|627.5|626.9|627.3|626.7|6
1608822680000|2020-12-24 15:11:20|627.4|626.8|627.3|626.7|627.4|626.8|627.3|626.7|9
1608822710000|2020-12-24 15:11:50|627.5|626.9|627.3|626.7|627.5|626.9|627.3|626.7|6
1608822720000|2020-12-24 15:12:00|627|626.4|627|626.4|627|626.4|627|626.4|30
1608822730000|2020-12-24 15:12:10|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|8
1608822740000|2020-12-24 15:12:20|626.7|626.1|626.8|626.2|626.8|626.2|626.7|626.1|20
1608822760000|2020-12-24 15:12:40|626.7|626.1|626.8|626.2|626.8|626.2|626.7|626.1|13
1608822770000|2020-12-24 15:12:50|||||||||2
1608822780000|2020-12-24 15:13:00|626.9|626.3|626.8|626.2|626.9|626.3|626.8|626.2|15
1608822790000|2020-12-24 15:13:10|||||||||9
1608822800000|2020-12-24 15:13:20|626.9|626.3|626.8|626.2|627|626.4|626.8|626.2|5
1608822810000|2020-12-24 15:13:30|||||||||1
1608822820000|2020-12-24 15:13:40|||||||||2
1608822830000|2020-12-24 15:13:50|627|626.4|626.3|625.7|627|626.4|626.3|625.7|48
1608822840000|2020-12-24 15:14:00|626.8|626.2|626.9|626.3|626.9|626.3|626.8|626.2|88
1608822850000|2020-12-24 15:14:10|626.8|626.2|626.9|626.3|626.9|626.3|626.8|626.2|3
1608822860000|2020-12-24 15:14:20|626.8|626.2|627|626.4|627|626.4|626.8|626.2|8
1608822870000|2020-12-24 15:14:30|||||||||3
1608822890000|2020-12-24 15:14:50|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|3
1608822900000|2020-12-24 15:15:00|626.7|626.1|626.5|625.9|626.7|626.1|626.5|625.9|16
1608822910000|2020-12-24 15:15:10|626.6|626|626.6|626|626.6|626|626.6|626|0
1608822920000|2020-12-24 15:15:20|626.7|626.1|626.8|626.2|626.8|626.2|626.5|625.9|8
1608822930000|2020-12-24 15:15:30|||||||||2
1608822950000|2020-12-24 15:15:50|627|626.4|627|626.4|627.1|626.5|627|626.4|14
1608822960000|2020-12-24 15:16:00|627.1|626.5|627|626.4|627.1|626.5|627|626.4|4
1608822970000|2020-12-24 15:16:10|627.1|626.5|627.2|626.6|627.3|626.7|627.1|626.5|13
1608822980000|2020-12-24 15:16:20|627.3|626.7|627.5|626.9|627.8|627.2|627.3|626.7|26
1608822990000|2020-12-24 15:16:30|627.8|627.2|627.8|627.2|628|627.4|627.8|627.2|10
1608823000000|2020-12-24 15:16:40|627.9|627.3|627.7|627.1|628|627.4|627.5|626.9|25
1608823010000|2020-12-24 15:16:50|627.5|626.9|627.8|627.2|627.8|627.2|627.5|626.9|9
1608823020000|2020-12-24 15:17:00|627.7|627.1|627.8|627.2|627.8|627.2|627.7|627.1|3
1608823030000|2020-12-24 15:17:10|627.7|627.1|627.5|626.9|627.8|627.2|627.5|626.9|21
1608823040000|2020-12-24 15:17:20|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|4
1608823050000|2020-12-24 15:17:30|627|626.4|627.3|626.7|627.3|626.7|627|626.4|41
1608823060000|2020-12-24 15:17:40|||||||||1
1608823070000|2020-12-24 15:17:50|627.4|626.8|627.5|626.9|627.5|626.9|627.4|626.8|9
1608823080000|2020-12-24 15:18:00|627.4|626.8|627.3|626.7|627.4|626.8|627.3|626.7|11
1608823090000|2020-12-24 15:18:10|627.2|626.6|627.3|626.7|627.3|626.7|627.2|626.6|2
1608823100000|2020-12-24 15:18:20|||||||||3
1608823110000|2020-12-24 15:18:30|||||||||2
1608823120000|2020-12-24 15:18:40|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|8
1608823130000|2020-12-24 15:18:50|||||||||4
1608823140000|2020-12-24 15:19:00|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|0
1608823150000|2020-12-24 15:19:10|||||||||16
1608823170000|2020-12-24 15:19:30|627.5|626.9|627.3|626.7|627.5|626.9|627.3|626.7|28
1608823180000|2020-12-24 15:19:40|||||||||1
1608823190000|2020-12-24 15:19:50|||||||||1
1608823200000|2020-12-24 15:20:00|627.2|626.6|626.8|626.2|627.2|626.6|626.8|626.2|20
1608823210000|2020-12-24 15:20:10|||||||||20
1608823220000|2020-12-24 15:20:20|626.5|625.9|626.5|625.9|626.5|625.9|626.5|625.9|1
1608823240000|2020-12-24 15:20:40|626.6|626|626.8|626.2|626.8|626.2|626.6|626|7
1608823250000|2020-12-24 15:20:50|626.7|626.1|626.3|625.7|626.8|626.2|626.3|625.7|21
1608823270000|2020-12-24 15:21:10|626|625.4|625.8|625.2|626|625.4|625.8|625.2|29
1608823290000|2020-12-24 15:21:30|625.9|625.3|626|625.4|626|625.4|625.9|625.3|25
1608823300000|2020-12-24 15:21:40|625.8|625.2|626|625.4|626|625.4|625.8|625.2|14
1608823310000|2020-12-24 15:21:50|626.1|625.5|626|625.4|626.1|625.5|626|625.4|2
1608823320000|2020-12-24 15:22:00|||||||||4
1608823330000|2020-12-24 15:22:10|||||||||5
1608823340000|2020-12-24 15:22:20|626.3|625.7|626.3|625.7|626.3|625.7|626.2|625.6|14
1608823350000|2020-12-24 15:22:30|626|625.4|626.2|625.6|626.2|625.6|626|625.4|6
1608823360000|2020-12-24 15:22:40|626.3|625.7|626.5|625.9|626.5|625.9|626.3|625.7|7
1608823370000|2020-12-24 15:22:50|626.4|625.8|626.3|625.7|626.4|625.8|626.3|625.7|2
1608823380000|2020-12-24 15:23:00|||||||||2
1608823390000|2020-12-24 15:23:10|626.1|625.5|626|625.4|626.1|625.5|626|625.4|2
1608823400000|2020-12-24 15:23:20|626.1|625.5|626.8|626.2|626.9|626.3|626.1|625.5|27
1608823410000|2020-12-24 15:23:30|626.9|626.3|626.8|626.2|626.9|626.3|626.8|626.2|2
1608823420000|2020-12-24 15:23:40|626.9|626.3|626.8|626.2|626.9|626.3|626.8|626.2|1
1608823430000|2020-12-24 15:23:50|||||||||1
1608823440000|2020-12-24 15:24:00|626.5|625.9|626.5|625.9|626.5|625.9|626.5|625.9|5
1608823450000|2020-12-24 15:24:10|626.8|626.2|626.8|626.2|626.8|626.2|626.6|626|8
1608823460000|2020-12-24 15:24:20|626.7|626.1|626.8|626.2|626.8|626.2|626.6|626|2
1608823470000|2020-12-24 15:24:30|626.9|626.3|627|626.4|627|626.4|626.9|626.3|9
1608823480000|2020-12-24 15:24:40|||||||||6
1608823490000|2020-12-24 15:24:50|||||||||3
1608823500000|2020-12-24 15:25:00|||||||||10
1608823510000|2020-12-24 15:25:10|626.9|626.3|626.8|626.2|626.9|626.3|626.8|626.2|12
1608823520000|2020-12-24 15:25:20|||||||||3
1608823530000|2020-12-24 15:25:30|||||||||13
1608823540000|2020-12-24 15:25:40|||||||||5
1608823560000|2020-12-24 15:26:00|626.5|625.9|626.6|626|626.6|626|626.5|625.9|14
1608823580000|2020-12-24 15:26:20|626.5|625.9|626.5|625.9|626.5|625.9|626.5|625.9|0
1608823600000|2020-12-24 15:26:40|626.7|626.1|626.8|626.2|626.8|626.2|626.6|626|13
1608823610000|2020-12-24 15:26:50|||||||||2
1608823620000|2020-12-24 15:27:00|||||||||7
1608823640000|2020-12-24 15:27:20|||||||||1
1608823660000|2020-12-24 15:27:40|627|626.4|627|626.4|627|626.4|627|626.4|6
1608823670000|2020-12-24 15:27:50|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|3
1608823680000|2020-12-24 15:28:00|627.1|626.5|626.8|626.2|627.2|626.6|626.8|626.2|26
1608823700000|2020-12-24 15:28:20|||||||||3
1608823710000|2020-12-24 15:28:30|||||||||1
1608823720000|2020-12-24 15:28:40|||||||||14
1608823730000|2020-12-24 15:28:50|||||||||4
1608823740000|2020-12-24 15:29:00|||||||||2
1608823750000|2020-12-24 15:29:10|627|626.4|627|626.4|627|626.4|627|626.4|11
1608823760000|2020-12-24 15:29:20|626.9|626.3|626.9|626.3|627|626.4|626.9|626.3|5
1608823770000|2020-12-24 15:29:30|627|626.4|627|626.4|627|626.4|626.9|626.3|0
1608823780000|2020-12-24 15:29:40|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|15
1608823790000|2020-12-24 15:29:50|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|14
1608823800000|2020-12-24 15:30:00|626.5|625.9|626.5|625.9|626.5|625.9|626.5|625.9|13
1608823810000|2020-12-24 15:30:10|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|3
1608823820000|2020-12-24 15:30:20|626.9|626.3|626.9|626.3|626.9|626.3|626.8|626.2|4
1608823830000|2020-12-24 15:30:30|627|626.4|627|626.4|627|626.4|627|626.4|1
1608823850000|2020-12-24 15:30:50|627.2|626.6|627.3|626.7|627.3|626.7|627.2|626.6|13
1608823870000|2020-12-24 15:31:10|||||||||1
1608823880000|2020-12-24 15:31:20|||||||||2
1608823900000|2020-12-24 15:31:40|627|626.4|627|626.4|627.3|626.7|627|626.4|27
1608823910000|2020-12-24 15:31:50|627.2|626.6|627|626.4|627.2|626.6|627|626.4|7
1608823920000|2020-12-24 15:32:00|627.2|626.6|627|626.4|627.2|626.6|627|626.4|5
1608823930000|2020-12-24 15:32:10|||||||||1
1608823940000|2020-12-24 15:32:20|627.1|626.5|627|626.4|627.2|626.6|627|626.4|6
1608823960000|2020-12-24 15:32:40|||||||||4
1608823970000|2020-12-24 15:32:50|||||||||2
1608823980000|2020-12-24 15:33:00|||||||||12
1608824000000|2020-12-24 15:33:20|||||||||1
1608824010000|2020-12-24 15:33:30|627.1|626.5|627.3|626.7|627.3|626.7|627.1|626.5|11
1608824040000|2020-12-24 15:34:00|627.1|626.5|627.3|626.7|627.3|626.7|627.1|626.5|21
1608824050000|2020-12-24 15:34:10|627.1|626.5|627.1|626.5|627.3|626.7|627.1|626.5|1
1608824060000|2020-12-24 15:34:20|627.2|626.6|627|626.4|627.2|626.6|627|626.4|9
1608824070000|2020-12-24 15:34:30|||||||||1
1608824080000|2020-12-24 15:34:40|||||||||82
1608824090000|2020-12-24 15:34:50|626.9|626.3|627|626.4|627|626.4|626.9|626.3|7
1608824100000|2020-12-24 15:35:00|626.8|626.2|627|626.4|627|626.4|626.5|625.9|51
1608824110000|2020-12-24 15:35:10|627.3|626.7|627.1|626.5|627.3|626.7|627|626.4|19
1608824120000|2020-12-24 15:35:20|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|0
1608824140000|2020-12-24 15:35:40|627.2|626.6|627.1|626.5|627.2|626.6|627|626.4|16
1608824150000|2020-12-24 15:35:50|627|626.4|627.1|626.5|627.1|626.5|627|626.4|3
1608824160000|2020-12-24 15:36:00|627|626.4|627.1|626.5|627.2|626.6|627|626.4|8
1608824170000|2020-12-24 15:36:10|627.2|626.6|627.3|626.7|627.3|626.7|627.2|626.6|0
1608824180000|2020-12-24 15:36:20|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|21
1608824190000|2020-12-24 15:36:30|||||||||1
1608824210000|2020-12-24 15:36:50|||||||||1
1608824220000|2020-12-24 15:37:00|||||||||1
1608824280000|2020-12-24 15:38:00|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|88
1608824290000|2020-12-24 15:38:10|628|627.4|627.8|627.2|628|627.4|627.8|627.2|16
1608824300000|2020-12-24 15:38:20|628|627.4|628.3|627.7|628.3|627.7|628|627.4|34
1608824310000|2020-12-24 15:38:30|||||||||1
1608824320000|2020-12-24 15:38:40|628.1|627.5|628.2|627.6|628.3|627.7|628.1|627.5|12
1608824330000|2020-12-24 15:38:50|628.3|627.7|628.3|627.7|628.3|627.7|628.2|627.6|2
1608824340000|2020-12-24 15:39:00|628.2|627.6|628|627.4|628.4|627.8|628|627.4|43
1608824360000|2020-12-24 15:39:20|||||||||5
1608824370000|2020-12-24 15:39:30|||||||||5
1608824380000|2020-12-24 15:39:40|||||||||3
1608824410000|2020-12-24 15:40:10|627.8|627.2|627.8|627.2|627.9|627.3|627.8|627.2|10
1608824420000|2020-12-24 15:40:20|627.9|627.3|627.8|627.2|628|627.4|627.8|627.2|22
1608824430000|2020-12-24 15:40:30|628|627.4|627.8|627.2|628|627.4|627.8|627.2|8
1608824440000|2020-12-24 15:40:40|627.5|626.9|627.6|627|627.6|627|627.5|626.9|6
1608824450000|2020-12-24 15:40:50|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1608824460000|2020-12-24 15:41:00|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|7
1608824470000|2020-12-24 15:41:10|627|626.4|626.7|626.1|627|626.4|626.7|626.1|17
1608824480000|2020-12-24 15:41:20|626.8|626.2|626.6|626|626.8|626.2|626.6|626|9
1608824490000|2020-12-24 15:41:30|626.7|626.1|626.5|625.9|626.8|626.2|626.5|625.9|5
1608824500000|2020-12-24 15:41:40|626.6|626|626.6|626|626.8|626.2|626.6|626|8
1608824510000|2020-12-24 15:41:50|626.7|626.1|626.7|626.1|626.7|626.1|626.7|626.1|0
1608824520000|2020-12-24 15:42:00|626.6|626|626.5|625.9|626.6|626|626.5|625.9|0
1608824530000|2020-12-24 15:42:10|626.3|625.7|626.3|625.7|626.3|625.7|626.2|625.6|76
1608824540000|2020-12-24 15:42:20|||||||||1
1608824550000|2020-12-24 15:42:30|626.5|625.9|626.3|625.7|626.5|625.9|626.3|625.7|11
1608824560000|2020-12-24 15:42:40|626.4|625.8|626.3|625.7|626.4|625.8|626.3|625.7|3
1608824570000|2020-12-24 15:42:50|626.6|626|626.5|625.9|626.6|626|626.5|625.9|7
1608824580000|2020-12-24 15:43:00|626.3|625.7|626.5|625.9|626.5|625.9|626.3|625.7|27
1608824600000|2020-12-24 15:43:20|626.6|626|626.6|626|626.6|626|626.6|626|1
1608824610000|2020-12-24 15:43:30|626.8|626.2|626.6|626|626.8|626.2|626.6|626|8
1608824620000|2020-12-24 15:43:40|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|2
1608824630000|2020-12-24 15:43:50|626.7|626.1|626.8|626.2|626.8|626.2|626.7|626.1|4
1608824640000|2020-12-24 15:44:00|626.7|626.1|626.6|626|626.7|626.1|626.6|626|15
1608824650000|2020-12-24 15:44:10|626.5|625.9|626.8|626.2|626.8|626.2|626.5|625.9|8
1608824660000|2020-12-24 15:44:20|||||||||1
1608824670000|2020-12-24 15:44:30|||||||||2
1608824680000|2020-12-24 15:44:40|||||||||1
1608824690000|2020-12-24 15:44:50|||||||||3
1608824720000|2020-12-24 15:45:20|626.9|626.3|627|626.4|627|626.4|626.8|626.2|28
1608824730000|2020-12-24 15:45:30|626.9|626.3|626.8|626.2|626.9|626.3|626.8|626.2|5
1608824740000|2020-12-24 15:45:40|626.9|626.3|626.9|626.3|626.9|626.3|626.9|626.3|3
1608824750000|2020-12-24 15:45:50|627|626.4|627|626.4|627|626.4|627|626.4|3
1608824770000|2020-12-24 15:46:10|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|0
1608824790000|2020-12-24 15:46:30|627|626.4|626.8|626.2|627|626.4|626.7|626.1|25
1608824800000|2020-12-24 15:46:40|626.6|626|626.5|625.9|626.6|626|626.5|625.9|4
1608824810000|2020-12-24 15:46:50|626.6|626|626.6|626|626.6|626|626.6|626|0
1608824820000|2020-12-24 15:47:00|626.8|626.2|626.8|626.2|626.8|626.2|626.7|626.1|6
1608824830000|2020-12-24 15:47:10|||||||||4
1608824840000|2020-12-24 15:47:20|||||||||3
1608824860000|2020-12-24 15:47:40|||||||||1
1608824870000|2020-12-24 15:47:50|626.9|626.3|626.8|626.2|626.9|626.3|626.8|626.2|9
1608824880000|2020-12-24 15:48:00|626.6|626|626.6|626|626.6|626|626.6|626|18
1608824890000|2020-12-24 15:48:10|626.3|625.7|626.1|625.5|626.3|625.7|626.1|625.5|27
1608824900000|2020-12-24 15:48:20|||||||||3
1608824910000|2020-12-24 15:48:30|||||||||1
1608824920000|2020-12-24 15:48:40|626.3|625.7|626.1|625.5|626.3|625.7|626.1|625.5|27
1608824930000|2020-12-24 15:48:50|||||||||5
1608824940000|2020-12-24 15:49:00|625.9|625.3|626.1|625.5|626.1|625.5|625.9|625.3|45
1608824950000|2020-12-24 15:49:10|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|18
1608824960000|2020-12-24 15:49:20|626.1|625.5|626.1|625.5|626.1|625.5|625.8|625.2|15
1608824970000|2020-12-24 15:49:30|||||||||2
1608824980000|2020-12-24 15:49:40|626.3|625.7|626.3|625.7|626.3|625.7|626.3|625.7|9
1608824990000|2020-12-24 15:49:50|||||||||8
1608825000000|2020-12-24 15:50:00|626.1|625.5|626.1|625.5|626.1|625.5|626.1|625.5|18
1608825010000|2020-12-24 15:50:10|626.3|625.7|626.2|625.6|626.3|625.7|626.1|625.5|35
1608825020000|2020-12-24 15:50:20|626.1|625.5|626.3|625.7|626.3|625.7|626.1|625.5|11
1608825030000|2020-12-24 15:50:30|||||||||1
1608825060000|2020-12-24 15:51:00|626.1|625.5|626.3|625.7|626.3|625.7|626.1|625.5|12
1608825070000|2020-12-24 15:51:10|626.1|625.5|626.3|625.7|626.3|625.7|626.1|625.5|7
1608825080000|2020-12-24 15:51:20|626.2|625.6|626.2|625.6|626.3|625.7|626.1|625.5|18
1608825090000|2020-12-24 15:51:30|626.3|625.7|626.3|625.7|626.3|625.7|626.2|625.6|4
1608825100000|2020-12-24 15:51:40|626.2|625.6|626.3|625.7|626.3|625.7|626.2|625.6|3
1608825120000|2020-12-24 15:52:00|626.2|625.6|626.1|625.5|626.2|625.6|625.9|625.3|12
1608825130000|2020-12-24 15:52:10|||||||||1
1608825150000|2020-12-24 15:52:30|||||||||1
1608825160000|2020-12-24 15:52:40|||||||||2
1608825180000|2020-12-24 15:53:00|||||||||7
1608825190000|2020-12-24 15:53:10|||||||||5
1608825200000|2020-12-24 15:53:20|626.3|625.7|626.3|625.7|626.3|625.7|626.3|625.7|2
1608825210000|2020-12-24 15:53:30|||||||||3
1608825220000|2020-12-24 15:53:40|||||||||1
1608825230000|2020-12-24 15:53:50|626.6|626|626.8|626.2|626.8|626.2|626.6|626|24
1608825240000|2020-12-24 15:54:00|626.7|626.1|626.8|626.2|626.8|626.2|626.7|626.1|10
1608825250000|2020-12-24 15:54:10|626.9|626.3|626.8|626.2|626.9|626.3|626.8|626.2|11
1608825260000|2020-12-24 15:54:20|||||||||4
1608825270000|2020-12-24 15:54:30|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|5
1608825280000|2020-12-24 15:54:40|627.2|626.6|627.1|626.5|627.2|626.6|627.1|626.5|2
1608825290000|2020-12-24 15:54:50|627.2|626.6|626.9|626.3|627.2|626.6|626.9|626.3|17
1608825300000|2020-12-24 15:55:00|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|20
1608825310000|2020-12-24 15:55:10|626.7|626.1|626.8|626.2|626.8|626.2|626.7|626.1|6
1608825320000|2020-12-24 15:55:20|627.1|626.5|626.8|626.2|627.1|626.5|626.8|626.2|8
1608825330000|2020-12-24 15:55:30|||||||||8
1608825340000|2020-12-24 15:55:40|626.9|626.3|626.8|626.2|627|626.4|626.8|626.2|10
1608825350000|2020-12-24 15:55:50|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|12
1608825360000|2020-12-24 15:56:00|627.2|626.6|626.8|626.2|627.2|626.6|626.8|626.2|29
1608825370000|2020-12-24 15:56:10|626.7|626.1|626.6|626|626.8|626.2|626.6|626|13
1608825380000|2020-12-24 15:56:20|626.8|626.2|626.7|626.1|626.8|626.2|626.7|626.1|5
1608825390000|2020-12-24 15:56:30|626.8|626.2|626.6|626|626.8|626.2|626.6|626|4
1608825400000|2020-12-24 15:56:40|626.4|625.8|626.6|626|626.6|626|626.4|625.8|6
1608825410000|2020-12-24 15:56:50|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|6
1608825420000|2020-12-24 15:57:00|||||||||2
1608825430000|2020-12-24 15:57:10|627.1|626.5|626.9|626.3|627.1|626.5|626.9|626.3|14
1608825440000|2020-12-24 15:57:20|627.1|626.5|626.9|626.3|627.1|626.5|626.9|626.3|1
1608825450000|2020-12-24 15:57:30|626.8|626.2|626.7|626.1|626.8|626.2|626.7|626.1|1
1608825460000|2020-12-24 15:57:40|626.6|626|626.6|626|626.6|626|626.6|626|0
1608825470000|2020-12-24 15:57:50|626.3|625.7|626.3|625.7|626.3|625.7|626.3|625.7|3
1608825480000|2020-12-24 15:58:00|626.4|625.8|626.6|626|626.6|626|626.4|625.8|26
1608825490000|2020-12-24 15:58:10|626.8|626.2|626.7|626.1|626.8|626.2|626.7|626.1|5
1608825500000|2020-12-24 15:58:20|626.6|626|626.6|626|626.6|626|626.6|626|2
1608825520000|2020-12-24 15:58:40|626.7|626.1|626.8|626.2|626.8|626.2|626.7|626.1|10
1608825540000|2020-12-24 15:59:00|626.7|626.1|626.7|626.1|626.7|626.1|626.7|626.1|4
1608825550000|2020-12-24 15:59:10|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|0
1608825560000|2020-12-24 15:59:20|626.7|626.1|626.8|626.2|626.8|626.2|626.7|626.1|1
1608825600000|2020-12-24 16:00:00|626.6|626|626.6|626|626.6|626|626.6|626|9
1608825610000|2020-12-24 16:00:10|626.8|626.2|626.4|625.8|626.8|626.2|626.4|625.8|186
1608825620000|2020-12-24 16:00:20|626.3|625.7|626.3|625.7|626.4|625.8|626.3|625.7|105
1608825630000|2020-12-24 16:00:30|626.4|625.8|626.4|625.8|626.4|625.8|626.4|625.8|9
1608825640000|2020-12-24 16:00:40|626.5|625.9|626.5|625.9|626.5|625.9|626.5|625.9|17
1608825650000|2020-12-24 16:00:50|626.6|626|626.4|625.8|626.6|626|626.3|625.7|16
1608825660000|2020-12-24 16:01:00|626.3|625.7|625.6|625|626.3|625.7|625.6|625|63
1608825670000|2020-12-24 16:01:10|||||||||16
1608825680000|2020-12-24 16:01:20|||||||||35
1608825690000|2020-12-24 16:01:30|||||||||31
1608825710000|2020-12-24 16:01:50|625.8|625.2|625.6|625|625.8|625.2|625.6|625|66
1608825720000|2020-12-24 16:02:00|||||||||24
1608825730000|2020-12-24 16:02:10|||||||||5
1608825740000|2020-12-24 16:02:20|||||||||12
1608825750000|2020-12-24 16:02:30|||||||||15
1608825760000|2020-12-24 16:02:40|||||||||4
1608825780000|2020-12-24 16:03:00|||||||||7
1608825790000|2020-12-24 16:03:10|||||||||1
1608825810000|2020-12-24 16:03:30|||||||||12
1608825840000|2020-12-24 16:04:00|||||||||29
1608825850000|2020-12-24 16:04:10|||||||||6
1608825860000|2020-12-24 16:04:20|||||||||18
1608825870000|2020-12-24 16:04:30|625.9|625.3|625.9|625.3|625.9|625.3|625.9|625.3|37
1608825880000|2020-12-24 16:04:40|||||||||1
1608825890000|2020-12-24 16:04:50|625.8|625.2|625.6|625|625.8|625.2|625.6|625|10
1608825900000|2020-12-24 16:05:00|625.9|625.3|625.9|625.3|625.9|625.3|625.6|625|24
1608825920000|2020-12-24 16:05:20|625.7|625.1|625.7|625.1|625.7|625.1|625.7|625.1|1
1608825930000|2020-12-24 16:05:30|625.9|625.3|626.1|625.5|626.1|625.5|625.9|625.3|43
1608825940000|2020-12-24 16:05:40|625.9|625.3|625.9|625.3|626|625.4|625.9|625.3|24
1608825950000|2020-12-24 16:05:50|626.1|625.5|626.1|625.5|626.1|625.5|626.1|625.5|1
1608825990000|2020-12-24 16:06:30|626.4|625.8|626.1|625.5|626.4|625.8|626.1|625.5|34
1608826000000|2020-12-24 16:06:40|626.4|625.8|626.4|625.8|626.4|625.8|626.4|625.8|11
1608826010000|2020-12-24 16:06:50|626.3|625.7|626.4|625.8|626.4|625.8|626.1|625.5|11
1608826020000|2020-12-24 16:07:00|626.1|625.5|625.9|625.3|626.1|625.5|625.6|625|81
1608826030000|2020-12-24 16:07:10|626|625.4|626.1|625.5|626.4|625.8|626|625.4|60
1608826040000|2020-12-24 16:07:20|||||||||3
1608826060000|2020-12-24 16:07:40|625.9|625.3|625.9|625.3|625.9|625.3|625.9|625.3|7
1608826080000|2020-12-24 16:08:00|625.6|625|625.4|624.8|625.6|625|625.4|624.8|6
1608826090000|2020-12-24 16:08:10|625.6|625|625.4|624.8|625.6|625|625.4|624.8|18
1608826100000|2020-12-24 16:08:20|625.6|625|625.6|625|625.6|625|625.6|625|6
1608826110000|2020-12-24 16:08:30|||||||||2
1608826120000|2020-12-24 16:08:40|||||||||8
1608826130000|2020-12-24 16:08:50|||||||||22
1608826140000|2020-12-24 16:09:00|625.5|624.9|625.4|624.8|625.5|624.9|625.4|624.8|23
1608826150000|2020-12-24 16:09:10|625.5|624.9|625.5|624.9|625.5|624.9|625.5|624.9|11
1608826160000|2020-12-24 16:09:20|625.4|624.8|625.4|624.8|625.5|624.9|625.4|624.8|9
1608826170000|2020-12-24 16:09:30|||||||||12
1608826180000|2020-12-24 16:09:40|||||||||14
1608826190000|2020-12-24 16:09:50|625.5|624.9|625.6|625|625.6|625|625.4|624.8|7
1608826200000|2020-12-24 16:10:00|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|5
1608826210000|2020-12-24 16:10:10|625.6|625|625.4|624.8|625.6|625|625.4|624.8|14
1608826220000|2020-12-24 16:10:20|||||||||10
1608826230000|2020-12-24 16:10:30|625.6|625|625.6|625|625.6|625|625.6|625|2
1608826240000|2020-12-24 16:10:40|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|21
1608826250000|2020-12-24 16:10:50|||||||||20
1608826260000|2020-12-24 16:11:00|||||||||3
1608826290000|2020-12-24 16:11:30|||||||||6
1608826300000|2020-12-24 16:11:40|625.6|625|625.9|625.3|625.9|625.3|625.6|625|29
1608826310000|2020-12-24 16:11:50|625.6|625|625.6|625|625.9|625.3|625.6|625|22
1608826330000|2020-12-24 16:12:10|||||||||1
1608826340000|2020-12-24 16:12:20|||||||||3
1608826350000|2020-12-24 16:12:30|625.4|624.8|625.5|624.9|625.5|624.9|625.4|624.8|6
1608826360000|2020-12-24 16:12:40|625.6|625|625.6|625|625.6|625|625.6|625|0
1608826380000|2020-12-24 16:13:00|625.5|624.9|625.4|624.8|625.6|625|625.4|624.8|12
1608826400000|2020-12-24 16:13:20|625.5|624.9|625.4|624.8|625.5|624.9|625.4|624.8|6
1608826410000|2020-12-24 16:13:30|625.1|624.5|625.1|624.5|625.1|624.5|625.1|624.5|34
1608826420000|2020-12-24 16:13:40|||||||||17
1608826430000|2020-12-24 16:13:50|||||||||9
1608826440000|2020-12-24 16:14:00|||||||||3
1608826460000|2020-12-24 16:14:20|||||||||11
1608826480000|2020-12-24 16:14:40|||||||||2
1608826500000|2020-12-24 16:15:00|624.9|624.3|624.9|624.3|624.9|624.3|624.9|624.3|5
1608826510000|2020-12-24 16:15:10|||||||||4
1608826520000|2020-12-24 16:15:20|||||||||7
1608826540000|2020-12-24 16:15:40|624.6|624|624.6|624|624.6|624|624.6|624|51
1608826550000|2020-12-24 16:15:50|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|8
1608826560000|2020-12-24 16:16:00|624.6|624|624.6|624|624.6|624|624.6|624|67
1608826590000|2020-12-24 16:16:30|624.1|623.5|624.1|623.5|624.1|623.5|624.1|623.5|34
1608826610000|2020-12-24 16:16:50|623.9|623.3|623.9|623.3|623.9|623.3|623.9|623.3|18
1608826620000|2020-12-24 16:17:00|624.1|623.5|624|623.4|624.1|623.5|624|623.4|23
1608826630000|2020-12-24 16:17:10|623.9|623.3|624.1|623.5|624.1|623.5|623.9|623.3|15
1608826640000|2020-12-24 16:17:20|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|19
1608826650000|2020-12-24 16:17:30|||||||||1
1608826660000|2020-12-24 16:17:40|624.1|623.5|624.4|623.8|624.4|623.8|624.1|623.5|10
1608826670000|2020-12-24 16:17:50|624.1|623.5|624.4|623.8|624.4|623.8|624.1|623.5|8
1608826680000|2020-12-24 16:18:00|624.2|623.6|624.4|623.8|624.4|623.8|624.2|623.6|6
1608826690000|2020-12-24 16:18:10|||||||||1
1608826700000|2020-12-24 16:18:20|||||||||6
1608826710000|2020-12-24 16:18:30|||||||||4
1608826720000|2020-12-24 16:18:40|624.6|624|624.4|623.8|624.6|624|624.4|623.8|28
1608826730000|2020-12-24 16:18:50|||||||||15
1608826740000|2020-12-24 16:19:00|624.5|623.9|624.5|623.9|624.6|624|624.5|623.9|14
1608826750000|2020-12-24 16:19:10|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|3
1608826760000|2020-12-24 16:19:20|624.5|623.9|624.5|623.9|624.5|623.9|624.5|623.9|1
1608826770000|2020-12-24 16:19:30|624.6|624|624.6|624|624.6|624|624.6|624|0
1608826780000|2020-12-24 16:19:40|624.4|623.8|624.4|623.8|624.5|623.9|624.4|623.8|6
1608826790000|2020-12-24 16:19:50|624.5|623.9|624.4|623.8|624.6|624|624.4|623.8|4
1608826800000|2020-12-24 16:20:00|624.6|624|624.6|624|624.6|624|624.6|624|10
1608826820000|2020-12-24 16:20:20|||||||||2
1608826830000|2020-12-24 16:20:30|||||||||2
1608826840000|2020-12-24 16:20:40|624.8|624.2|624.9|624.3|624.9|624.3|624.8|624.2|28
1608826850000|2020-12-24 16:20:50|624.6|624|624.7|624.1|624.7|624.1|624.6|624|3
1608826860000|2020-12-24 16:21:00|624.6|624|624.9|624.3|624.9|624.3|624.6|624|4
1608826900000|2020-12-24 16:21:40|||||||||1
1608826920000|2020-12-24 16:22:00|624.8|624.2|624.6|624|624.8|624.2|624.6|624|14
1608826930000|2020-12-24 16:22:10|624.8|624.2|625.1|624.5|625.1|624.5|624.8|624.2|10
1608826990000|2020-12-24 16:23:10|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|10
1608827010000|2020-12-24 16:23:30|625.1|624.5|625.1|624.5|625.1|624.5|625.1|624.5|11
1608827020000|2020-12-24 16:23:40|624.8|624.2|625.1|624.5|625.1|624.5|624.8|624.2|67
1608827030000|2020-12-24 16:23:50|625|624.4|625|624.4|625|624.4|625|624.4|22
1608827040000|2020-12-24 16:24:00|625.1|624.5|625.3|624.7|625.3|624.7|625.1|624.5|5
1608827050000|2020-12-24 16:24:10|625.6|625|625.8|625.2|625.8|625.2|625.6|625|12
1608827060000|2020-12-24 16:24:20|625.9|625.3|625.6|625|625.9|625.3|625.6|625|19
1608827070000|2020-12-24 16:24:30|625.8|625.2|626.1|625.5|626.1|625.5|625.8|625.2|16
1608827080000|2020-12-24 16:24:40|625.9|625.3|625.9|625.3|625.9|625.3|625.9|625.3|17
1608827090000|2020-12-24 16:24:50|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|0
1608827110000|2020-12-24 16:25:10|625.9|625.3|626.1|625.5|626.1|625.5|625.9|625.3|27
1608827120000|2020-12-24 16:25:20|626.3|625.7|626.3|625.7|626.3|625.7|626.3|625.7|13
1608827130000|2020-12-24 16:25:30|||||||||2
1608827140000|2020-12-24 16:25:40|626.6|626|626.6|626|626.6|626|626.6|626|34
1608827150000|2020-12-24 16:25:50|626.4|625.8|626.4|625.8|626.4|625.8|626.4|625.8|3
1608827160000|2020-12-24 16:26:00|626.3|625.7|626.6|626|626.6|626|626.3|625.7|17
1608827170000|2020-12-24 16:26:10|626.4|625.8|626.3|625.7|626.4|625.8|626.3|625.7|6
1608827210000|2020-12-24 16:26:50|||||||||2
1608827220000|2020-12-24 16:27:00|626.1|625.5|626.3|625.7|626.3|625.7|626.1|625.5|21
1608827230000|2020-12-24 16:27:10|||||||||2
1608827250000|2020-12-24 16:27:30|626.6|626|626.6|626|626.6|626|626.6|626|10
1608827260000|2020-12-24 16:27:40|||||||||17
1608827280000|2020-12-24 16:28:00|626.7|626.1|626.8|626.2|626.8|626.2|626.6|626|8
1608827290000|2020-12-24 16:28:10|626.6|626|626.8|626.2|626.8|626.2|626.6|626|11
1608827310000|2020-12-24 16:28:30|||||||||4
1608827320000|2020-12-24 16:28:40|626.9|626.3|627.1|626.5|627.1|626.5|626.8|626.2|32
1608827330000|2020-12-24 16:28:50|626.8|626.2|626.8|626.2|627.1|626.5|626.8|626.2|18
1608827340000|2020-12-24 16:29:00|626.7|626.1|626.8|626.2|626.8|626.2|626.6|626|7
1608827360000|2020-12-24 16:29:20|626.6|626|626.6|626|626.6|626|626.6|626|1
1608827390000|2020-12-24 16:29:50|626.3|625.7|626.3|625.7|626.3|625.7|626.3|625.7|22
1608827400000|2020-12-24 16:30:00|626.6|626|626.6|626|626.6|626|626.6|626|6
1608827410000|2020-12-24 16:30:10|||||||||4
1608827430000|2020-12-24 16:30:30|626.3|625.7|626.2|625.6|626.3|625.7|626.2|625.6|39
1608827440000|2020-12-24 16:30:40|626.1|625.5|626.2|625.6|626.2|625.6|626.1|625.5|4
1608827450000|2020-12-24 16:30:50|626.1|625.5|626.3|625.7|626.3|625.7|626.1|625.5|3
1608827460000|2020-12-24 16:31:00|||||||||1
1608827470000|2020-12-24 16:31:10|||||||||1
1608827480000|2020-12-24 16:31:20|626.2|625.6|626.3|625.7|626.3|625.7|626.2|625.6|2
1608827500000|2020-12-24 16:31:40|||||||||10
1608827510000|2020-12-24 16:31:50|626.6|626|626.6|626|626.6|626|626.6|626|20
1608827520000|2020-12-24 16:32:00|626.4|625.8|626.4|625.8|626.6|626|626.4|625.8|7
1608827530000|2020-12-24 16:32:10|626.6|626|626.8|626.2|626.8|626.2|626.6|626|11
1608827550000|2020-12-24 16:32:30|626.6|626|626.7|626.1|626.7|626.1|626.6|626|20
1608827560000|2020-12-24 16:32:40|626.8|626.2|626.7|626.1|626.8|626.2|626.7|626.1|0
1608827570000|2020-12-24 16:32:50|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|1
1608827590000|2020-12-24 16:33:10|||||||||3
1608827600000|2020-12-24 16:33:20|||||||||1
1608827630000|2020-12-24 16:33:50|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|9
1608827640000|2020-12-24 16:34:00|||||||||1
1608827650000|2020-12-24 16:34:10|||||||||3
1608827670000|2020-12-24 16:34:30|626.8|626.2|626.9|626.3|627.1|626.5|626.8|626.2|15
1608827680000|2020-12-24 16:34:40|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|3
1608827690000|2020-12-24 16:34:50|626.9|626.3|626.9|626.3|626.9|626.3|626.9|626.3|2
1608827700000|2020-12-24 16:35:00|626.8|626.2|627.1|626.5|627.1|626.5|626.8|626.2|0
1608827720000|2020-12-24 16:35:20|626.9|626.3|626.8|626.2|626.9|626.3|626.8|626.2|10
1608827730000|2020-12-24 16:35:30|627.1|626.5|627.3|626.7|627.3|626.7|627.1|626.5|5
1608827740000|2020-12-24 16:35:40|627.5|626.9|627.6|627|627.6|627|627.4|626.8|25
1608827750000|2020-12-24 16:35:50|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|2
1608827760000|2020-12-24 16:36:00|627.6|627|627.5|626.9|627.6|627|627.5|626.9|3
1608827770000|2020-12-24 16:36:10|627.6|627|627.6|627|627.6|627|627.6|627|4
1608827780000|2020-12-24 16:36:20|627.5|626.9|627.5|626.9|627.6|627|627.5|626.9|5
1608827790000|2020-12-24 16:36:30|627.6|627|627.5|626.9|627.6|627|627.3|626.7|15
1608827800000|2020-12-24 16:36:40|627.4|626.8|627.5|626.9|627.5|626.9|627.4|626.8|2
1608827810000|2020-12-24 16:36:50|627.6|627|627.5|626.9|627.6|627|627.5|626.9|0
1608827820000|2020-12-24 16:37:00|627.6|627|627.6|627|627.6|627|627.6|627|12
1608827830000|2020-12-24 16:37:10|||||||||2
1608827840000|2020-12-24 16:37:20|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1608827860000|2020-12-24 16:37:40|||||||||15
1608827870000|2020-12-24 16:37:50|627.6|627|627.6|627|627.6|627|627.6|627|2
1608827880000|2020-12-24 16:38:00|627.5|626.9|627.6|627|627.7|627.1|627.5|626.9|11
1608827890000|2020-12-24 16:38:10|||||||||2
1608827900000|2020-12-24 16:38:20|627.5|626.9|627.6|627|627.6|627|627.5|626.9|5
1608827920000|2020-12-24 16:38:40|||||||||3
1608827940000|2020-12-24 16:39:00|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1608827960000|2020-12-24 16:39:20|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|3
1608827970000|2020-12-24 16:39:30|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|10
1608827980000|2020-12-24 16:39:40|627.1|626.5|626.8|626.2|627.1|626.5|626.6|626|62
1608827990000|2020-12-24 16:39:50|627|626.4|627|626.4|627|626.4|627|626.4|9
1608828000000|2020-12-24 16:40:00|627.1|626.5|627|626.4|627.1|626.5|627|626.4|2
1608828010000|2020-12-24 16:40:10|626.8|626.2|626.9|626.3|626.9|626.3|626.8|626.2|15
1608828020000|2020-12-24 16:40:20|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|2
1608828030000|2020-12-24 16:40:30|626.9|626.3|626.8|626.2|626.9|626.3|626.8|626.2|2
1608828040000|2020-12-24 16:40:40|||||||||13
1608828050000|2020-12-24 16:40:50|627|626.4|627|626.4|627|626.4|627|626.4|8
1608828070000|2020-12-24 16:41:10|627.1|626.5|627.3|626.7|627.3|626.7|627.1|626.5|7
1608828080000|2020-12-24 16:41:20|627.5|626.9|627.5|626.9|627.5|626.9|627.3|626.7|20
1608828100000|2020-12-24 16:41:40|627.3|626.7|627.4|626.8|627.4|626.8|627.3|626.7|5
1608828110000|2020-12-24 16:41:50|627.3|626.7|627.3|626.7|627.4|626.8|627.3|626.7|2
1608828120000|2020-12-24 16:42:00|627.4|626.8|627.4|626.8|627.4|626.8|627.3|626.7|11
1608828140000|2020-12-24 16:42:20|627.3|626.7|627.3|626.7|627.4|626.8|627.3|626.7|1
1608828150000|2020-12-24 16:42:30|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|3
1608828160000|2020-12-24 16:42:40|627|626.4|627|626.4|627|626.4|627|626.4|0
1608828180000|2020-12-24 16:43:00|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|0
1608828190000|2020-12-24 16:43:10|627|626.4|627|626.4|627|626.4|627|626.4|3
1608828200000|2020-12-24 16:43:20|||||||||2
1608828210000|2020-12-24 16:43:30|627.2|626.6|627.3|626.7|627.3|626.7|627.2|626.6|12
1608828220000|2020-12-24 16:43:40|627.2|626.6|627.2|626.6|627.3|626.7|627.2|626.6|2
1608828230000|2020-12-24 16:43:50|||||||||1
1608828240000|2020-12-24 16:44:00|627.3|626.7|627.2|626.6|627.3|626.7|627.2|626.6|3
1608828250000|2020-12-24 16:44:10|||||||||1
1608828260000|2020-12-24 16:44:20|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|3
1608828270000|2020-12-24 16:44:30|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|11
1608828290000|2020-12-24 16:44:50|627.2|626.6|627.3|626.7|627.3|626.7|627.2|626.6|6
1608828310000|2020-12-24 16:45:10|||||||||4
1608828320000|2020-12-24 16:45:20|||||||||4
1608828340000|2020-12-24 16:45:40|||||||||1
1608828350000|2020-12-24 16:45:50|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|3
1608828370000|2020-12-24 16:46:10|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|44
1608828380000|2020-12-24 16:46:20|||||||||2
1608828400000|2020-12-24 16:46:40|||||||||6
1608828420000|2020-12-24 16:47:00|||||||||2
1608828440000|2020-12-24 16:47:20|||||||||7
1608828450000|2020-12-24 16:47:30|||||||||1
1608828460000|2020-12-24 16:47:40|627.1|626.5|627.3|626.7|627.3|626.7|627.1|626.5|14
1608828500000|2020-12-24 16:48:20|||||||||16
1608828510000|2020-12-24 16:48:30|||||||||3
1608828520000|2020-12-24 16:48:40|627.6|627|627.5|626.9|627.6|627|627.5|626.9|45
1608828530000|2020-12-24 16:48:50|627.6|627|627.5|626.9|627.6|627|627.5|626.9|0
1608828540000|2020-12-24 16:49:00|627.3|626.7|627.3|626.7|627.4|626.8|627.3|626.7|24
1608828550000|2020-12-24 16:49:10|||||||||2
1608828560000|2020-12-24 16:49:20|||||||||1
1608828570000|2020-12-24 16:49:30|||||||||5
1608828580000|2020-12-24 16:49:40|||||||||2
1608828600000|2020-12-24 16:50:00|||||||||1
1608828620000|2020-12-24 16:50:20|||||||||2
1608828630000|2020-12-24 16:50:30|627.6|627|627.6|627|627.6|627|627.6|627|11
1608828650000|2020-12-24 16:50:50|627.5|626.9|627.4|626.8|627.5|626.9|627.3|626.7|7
1608828660000|2020-12-24 16:51:00|627.5|626.9|627.5|626.9|627.5|626.9|627.3|626.7|12
1608828670000|2020-12-24 16:51:10|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|2
1608828680000|2020-12-24 16:51:20|||||||||5
1608828700000|2020-12-24 16:51:40|||||||||1
1608828720000|2020-12-24 16:52:00|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|27
1608828730000|2020-12-24 16:52:10|||||||||3
1608828750000|2020-12-24 16:52:30|||||||||6
1608828760000|2020-12-24 16:52:40|||||||||2
1608828770000|2020-12-24 16:52:50|||||||||2
1608828780000|2020-12-24 16:53:00|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|25
1608828790000|2020-12-24 16:53:10|||||||||1
1608828800000|2020-12-24 16:53:20|626.6|626|626.6|626|626.6|626|626.6|626|10
1608828810000|2020-12-24 16:53:30|626.5|625.9|626.5|625.9|626.5|625.9|626.5|625.9|4
1608828820000|2020-12-24 16:53:40|626.6|626|626.6|626|626.6|626|626.6|626|1
1608828830000|2020-12-24 16:53:50|626.5|625.9|626.3|625.7|626.5|625.9|626.3|625.7|6
1608828850000|2020-12-24 16:54:10|||||||||3
1608828910000|2020-12-24 16:55:10|625.8|625.2|626.1|625.5|626.1|625.5|625.8|625.2|22
1608828920000|2020-12-24 16:55:20|625.8|625.2|625.8|625.2|625.9|625.3|625.8|625.2|44
1608828930000|2020-12-24 16:55:30|626.1|625.5|626.1|625.5|626.1|625.5|626.1|625.5|11
1608828940000|2020-12-24 16:55:40|||||||||2
1608828950000|2020-12-24 16:55:50|625.9|625.3|625.8|625.2|625.9|625.3|625.8|625.2|9
1608828960000|2020-12-24 16:56:00|625.9|625.3|625.9|625.3|626.1|625.5|625.8|625.2|9
1608828970000|2020-12-24 16:56:10|626.1|625.5|626.1|625.5|626.1|625.5|626.1|625.5|4
1608829000000|2020-12-24 16:56:40|625.9|625.3|625.9|625.3|625.9|625.3|625.9|625.3|2
1608829010000|2020-12-24 16:56:50|626|625.4|625.9|625.3|626|625.4|625.9|625.3|10
1608829020000|2020-12-24 16:57:00|625.8|625.2|626|625.4|626|625.4|625.8|625.2|1
1608829040000|2020-12-24 16:57:20|626.1|625.5|626.1|625.5|626.1|625.5|626.1|625.5|7
1608829070000|2020-12-24 16:57:50|626.3|625.7|626.1|625.5|626.3|625.7|626.1|625.5|10
1608829100000|2020-12-24 16:58:20|626.3|625.7|626.5|625.9|626.5|625.9|626.3|625.7|15
1608829110000|2020-12-24 16:58:30|||||||||1
1608829120000|2020-12-24 16:58:40|626.6|626|626.5|625.9|626.6|626|626.5|625.9|4
1608829130000|2020-12-24 16:58:50|||||||||2
1608829150000|2020-12-24 16:59:10|626.4|625.8|626.5|625.9|626.5|625.9|626.4|625.8|4
1608829160000|2020-12-24 16:59:20|||||||||5
1608829170000|2020-12-24 16:59:30|626.6|626|626.5|625.9|626.6|626|626.5|625.9|0
1608829190000|2020-12-24 16:59:50|||||||||4
1608829200000|2020-12-24 17:00:00|626.3|625.7|626.4|625.8|626.4|625.8|626.3|625.7|15
1608829210000|2020-12-24 17:00:10|626.5|625.9|626.5|625.9|626.5|625.9|626.5|625.9|0
1608829220000|2020-12-24 17:00:20|||||||||4
1608829240000|2020-12-24 17:00:40|||||||||4
1608829250000|2020-12-24 17:00:50|626.4|625.8|626.3|625.7|626.4|625.8|626.3|625.7|9
1608829260000|2020-12-24 17:01:00|626.4|625.8|626.4|625.8|626.5|625.9|626.4|625.8|2
1608829270000|2020-12-24 17:01:10|626.5|625.9|626.6|626|626.6|626|626.5|625.9|0
1608829280000|2020-12-24 17:01:20|626.5|625.9|626.5|625.9|626.5|625.9|626.5|625.9|2
1608829290000|2020-12-24 17:01:30|626.4|625.8|626.4|625.8|626.4|625.8|626.4|625.8|4
1608829300000|2020-12-24 17:01:40|626.5|625.9|626.5|625.9|626.5|625.9|626.5|625.9|0
1608829310000|2020-12-24 17:01:50|626.6|626|626.4|625.8|626.6|626|626.4|625.8|8
1608829320000|2020-12-24 17:02:00|626.3|625.7|626.3|625.7|626.3|625.7|626.3|625.7|0
1608829340000|2020-12-24 17:02:20|626.1|625.5|626|625.4|626.1|625.5|626|625.4|10
1608829350000|2020-12-24 17:02:30|626.3|625.7|626.5|625.9|626.5|625.9|626.3|625.7|27
1608829380000|2020-12-24 17:03:00|||||||||1
1608829400000|2020-12-24 17:03:20|626.4|625.8|626.6|626|626.6|626|626.4|625.8|4
1608829410000|2020-12-24 17:03:30|||||||||1
1608829420000|2020-12-24 17:03:40|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|9
1608829430000|2020-12-24 17:03:50|626.6|626|626.6|626|626.6|626|626.6|626|13
1608829440000|2020-12-24 17:04:00|626.3|625.7|626.3|625.7|626.3|625.7|626.3|625.7|16
1608829470000|2020-12-24 17:04:30|||||||||1
1608829480000|2020-12-24 17:04:40|626.4|625.8|626.3|625.7|626.4|625.8|626.3|625.7|7
1608829490000|2020-12-24 17:04:50|626.4|625.8|626.4|625.8|626.4|625.8|626.4|625.8|0
1608829500000|2020-12-24 17:05:00|626.3|625.7|626.4|625.8|626.4|625.8|626.3|625.7|2
1608829530000|2020-12-24 17:05:30|626.3|625.7|626.4|625.8|626.4|625.8|626.3|625.7|1
1608829540000|2020-12-24 17:05:40|626.6|626|626.8|626.2|626.8|626.2|626.6|626|17
1608829570000|2020-12-24 17:06:10|||||||||1
1608829580000|2020-12-24 17:06:20|626.3|625.7|626.4|625.8|626.6|626|626.3|625.7|24
1608829590000|2020-12-24 17:06:30|626.6|626|626.6|626|626.6|626|626.6|626|0
1608829610000|2020-12-24 17:06:50|626.3|625.7|626.4|625.8|626.4|625.8|626.3|625.7|9
1608829620000|2020-12-24 17:07:00|626.3|625.7|626.6|626|626.6|626|626.3|625.7|5
1608829640000|2020-12-24 17:07:20|||||||||2
1608829650000|2020-12-24 17:07:30|||||||||4
1608829660000|2020-12-24 17:07:40|626.3|625.7|626.3|625.7|626.3|625.7|626.3|625.7|5
1608829680000|2020-12-24 17:08:00|626.4|625.8|626.4|625.8|626.6|626|626.4|625.8|2
1608829700000|2020-12-24 17:08:20|626.6|626|626.6|626|626.6|626|626.6|626|10
1608829710000|2020-12-24 17:08:30|||||||||2
1608829720000|2020-12-24 17:08:40|||||||||1
1608829730000|2020-12-24 17:08:50|||||||||1
1608829740000|2020-12-24 17:09:00|626.4|625.8|626.6|626|626.6|626|626.4|625.8|10
1608829750000|2020-12-24 17:09:10|||||||||1
1608829760000|2020-12-24 17:09:20|||||||||1
1608829770000|2020-12-24 17:09:30|||||||||1
1608829780000|2020-12-24 17:09:40|||||||||12
1608829790000|2020-12-24 17:09:50|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|17
1608829810000|2020-12-24 17:10:10|||||||||6
1608829820000|2020-12-24 17:10:20|||||||||3
1608829830000|2020-12-24 17:10:30|||||||||1
1608829850000|2020-12-24 17:10:50|626.6|626|626.6|626|626.6|626|626.6|626|11
1608829900000|2020-12-24 17:11:40|||||||||3
1608829910000|2020-12-24 17:11:50|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|52
1608829930000|2020-12-24 17:12:10|||||||||12
1608829940000|2020-12-24 17:12:20|||||||||1
1608829960000|2020-12-24 17:12:40|626.6|626|626.8|626.2|626.8|626.2|626.6|626|31
1608829980000|2020-12-24 17:13:00|626.7|626.1|626.7|626.1|626.7|626.1|626.7|626.1|1
1608829990000|2020-12-24 17:13:10|626.6|626|626.8|626.2|626.8|626.2|626.6|626|1
1608830000000|2020-12-24 17:13:20|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|35
1608830050000|2020-12-24 17:14:10|||||||||1
1608830060000|2020-12-24 17:14:20|627|626.4|626.9|626.3|627|626.4|626.9|626.3|41
1608830080000|2020-12-24 17:14:40|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|0
1608830110000|2020-12-24 17:15:10|626.7|626.1|626.7|626.1|626.7|626.1|626.7|626.1|4
1608830120000|2020-12-24 17:15:20|626.6|626|626.6|626|626.6|626|626.6|626|0
1608830130000|2020-12-24 17:15:30|||||||||8
1608830140000|2020-12-24 17:15:40|||||||||31
1608830150000|2020-12-24 17:15:50|||||||||1
1608830180000|2020-12-24 17:16:20|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|3
1608830190000|2020-12-24 17:16:30|||||||||2
1608830240000|2020-12-24 17:17:20|626.6|626|626.6|626|626.6|626|626.6|626|1
1608830250000|2020-12-24 17:17:30|||||||||6
1608830290000|2020-12-24 17:18:10|||||||||1
1608830300000|2020-12-24 17:18:20|||||||||1
1608830320000|2020-12-24 17:18:40|||||||||1
1608830330000|2020-12-24 17:18:50|626.4|625.8|626.6|626|626.6|626|626.3|625.7|33
1608830350000|2020-12-24 17:19:10|626.7|626.1|626.6|626|626.8|626.2|626.6|626|27
1608830360000|2020-12-24 17:19:20|626.7|626.1|626.8|626.2|626.8|626.2|626.7|626.1|8
1608830370000|2020-12-24 17:19:30|626.6|626|626.8|626.2|626.8|626.2|626.6|626|7
1608830380000|2020-12-24 17:19:40|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|29
1608830420000|2020-12-24 17:20:20|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|21
1608830440000|2020-12-24 17:20:40|626.6|626|626.7|626.1|626.7|626.1|626.6|626|10
1608830480000|2020-12-24 17:21:20|626.8|626.2|626.6|626|626.8|626.2|626.6|626|9
1608830490000|2020-12-24 17:21:30|626.8|626.2|626.7|626.1|626.8|626.2|626.7|626.1|20
1608830500000|2020-12-24 17:21:40|626.3|625.7|626.3|625.7|626.3|625.7|626.3|625.7|51
1608830510000|2020-12-24 17:21:50|||||||||1
1608830530000|2020-12-24 17:22:10|||||||||7
1608830550000|2020-12-24 17:22:30|626.1|625.5|626.1|625.5|626.1|625.5|626.1|625.5|26
1608830590000|2020-12-24 17:23:10|||||||||9
1608830610000|2020-12-24 17:23:30|626.3|625.7|626.3|625.7|626.3|625.7|626.3|625.7|13
1608830640000|2020-12-24 17:24:00|||||||||1
1608830660000|2020-12-24 17:24:20|||||||||3
1608830670000|2020-12-24 17:24:30|626.6|626|626.3|625.7|626.6|626|626.3|625.7|11
1608830680000|2020-12-24 17:24:40|||||||||2
1608830720000|2020-12-24 17:25:20|626.2|625.6|626.3|625.7|626.3|625.7|626.2|625.6|7
1608830730000|2020-12-24 17:25:30|626.1|625.5|626.2|625.6|626.2|625.6|626.1|625.5|4
1608830740000|2020-12-24 17:25:40|626.3|625.7|626.3|625.7|626.3|625.7|626.3|625.7|0
1608830790000|2020-12-24 17:26:30|||||||||7
1608830800000|2020-12-24 17:26:40|||||||||1
1608830810000|2020-12-24 17:26:50|626.6|626|626.6|626|626.6|626|626.3|625.7|23
1608830830000|2020-12-24 17:27:10|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|21
1608830840000|2020-12-24 17:27:20|626.7|626.1|626.6|626|626.7|626.1|626.6|626|15
1608830870000|2020-12-24 17:27:50|||||||||14
1608830910000|2020-12-24 17:28:30|||||||||2
1608830950000|2020-12-24 17:29:10|||||||||3
1608830980000|2020-12-24 17:29:40|||||||||1
1608831000000|2020-12-24 17:30:00|626.3|625.7|626.3|625.7|626.3|625.7|626.3|625.7|6
1608831040000|2020-12-24 17:30:40|626.1|625.5|625.8|625.2|626.1|625.5|625.8|625.2|23
1608831050000|2020-12-24 17:30:50|626.1|625.5|626.1|625.5|626.1|625.5|626.1|625.5|2
1608831090000|2020-12-24 17:31:30|||||||||1
1608831110000|2020-12-24 17:31:50|626.2|625.6|626.2|625.6|626.3|625.7|626.2|625.6|7
1608831120000|2020-12-24 17:32:00|626.3|625.7|626.1|625.5|626.3|625.7|626.1|625.5|6
1608831170000|2020-12-24 17:32:50|||||||||1
1608831180000|2020-12-24 17:33:00|626.2|625.6|626.3|625.7|626.3|625.7|626.2|625.6|3
1608831190000|2020-12-24 17:33:10|626.2|625.6|626.2|625.6|626.2|625.6|626.2|625.6|2
1608831200000|2020-12-24 17:33:20|626.3|625.7|626.3|625.7|626.3|625.7|626.3|625.7|5
1608831230000|2020-12-24 17:33:50|||||||||5
1608831240000|2020-12-24 17:34:00|626.1|625.5|626.1|625.5|626.1|625.5|626.1|625.5|18
1608831250000|2020-12-24 17:34:10|625.8|625.2|626.1|625.5|626.1|625.5|625.8|625.2|3
1608831260000|2020-12-24 17:34:20|||||||||2
1608831270000|2020-12-24 17:34:30|||||||||1
1608831280000|2020-12-24 17:34:40|625.9|625.3|626.1|625.5|626.1|625.5|625.9|625.3|4
1608831290000|2020-12-24 17:34:50|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|2
1608831300000|2020-12-24 17:35:00|626.1|625.5|625.8|625.2|626.1|625.5|625.8|625.2|5
1608831310000|2020-12-24 17:35:10|625.9|625.3|625.8|625.2|625.9|625.3|625.8|625.2|4
1608831320000|2020-12-24 17:35:20|||||||||2
1608831330000|2020-12-24 17:35:30|||||||||1
1608831350000|2020-12-24 17:35:50|626|625.4|625.9|625.3|626.1|625.5|625.9|625.3|3
1608831370000|2020-12-24 17:36:10|626.1|625.5|625.8|625.2|626.1|625.5|625.8|625.2|1
1608831380000|2020-12-24 17:36:20|625.9|625.3|625.9|625.3|625.9|625.3|625.9|625.3|1
1608831390000|2020-12-24 17:36:30|626.1|625.5|626.1|625.5|626.1|625.5|626.1|625.5|0
1608831410000|2020-12-24 17:36:50|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|4
1608831450000|2020-12-24 17:37:30|626.1|625.5|625.8|625.2|626.1|625.5|625.8|625.2|14
1608831460000|2020-12-24 17:37:40|625.9|625.3|626.1|625.5|626.1|625.5|625.9|625.3|4
1608831500000|2020-12-24 17:38:20|||||||||2
1608831540000|2020-12-24 17:39:00|||||||||1
1608831580000|2020-12-24 17:39:40|626.3|625.7|626.3|625.7|626.3|625.7|626.3|625.7|10
1608831600000|2020-12-24 17:40:00|||||||||11
1608831610000|2020-12-24 17:40:10|||||||||10
1608831620000|2020-12-24 17:40:20|||||||||1
1608831630000|2020-12-24 17:40:30|||||||||1
1608831640000|2020-12-24 17:40:40|||||||||2
1608831660000|2020-12-24 17:41:00|626.5|625.9|626.3|625.7|626.5|625.9|626.3|625.7|17
1608831670000|2020-12-24 17:41:10|||||||||2
1608831690000|2020-12-24 17:41:30|626.6|626|626.6|626|626.6|626|626.6|626|5
1608831710000|2020-12-24 17:41:50|626.4|625.8|626.6|626|626.6|626|626.4|625.8|3
1608831720000|2020-12-24 17:42:00|626.4|625.8|626.6|626|626.6|626|626.3|625.7|14
1608831740000|2020-12-24 17:42:20|626.8|626.2|627|626.4|627|626.4|626.8|626.2|18
1608831750000|2020-12-24 17:42:30|627.1|626.5|627.3|626.7|627.3|626.7|627.1|626.5|12
1608831760000|2020-12-24 17:42:40|627.1|626.5|627.2|626.6|627.2|626.6|627.1|626.5|22
1608831770000|2020-12-24 17:42:50|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|0
1608831780000|2020-12-24 17:43:00|627.1|626.5|627.2|626.6|627.2|626.6|627.1|626.5|13
1608831790000|2020-12-24 17:43:10|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|3
1608831810000|2020-12-24 17:43:30|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|7
1608831820000|2020-12-24 17:43:40|||||||||2
1608831830000|2020-12-24 17:43:50|627.2|626.6|627.2|626.6|627.3|626.7|627.1|626.5|18
1608831840000|2020-12-24 17:44:00|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|3
1608831850000|2020-12-24 17:44:10|627|626.4|627.1|626.5|627.1|626.5|627|626.4|2
1608831860000|2020-12-24 17:44:20|627|626.4|627.1|626.5|627.1|626.5|627|626.4|0
1608831870000|2020-12-24 17:44:30|||||||||5
1608831880000|2020-12-24 17:44:40|||||||||1
1608831890000|2020-12-24 17:44:50|627.2|626.6|627.3|626.7|627.3|626.7|627.2|626.6|8
1608831900000|2020-12-24 17:45:00|627.2|626.6|627.1|626.5|627.3|626.7|627|626.4|13
1608831910000|2020-12-24 17:45:10|627|626.4|627.1|626.5|627.3|626.7|627|626.4|37
1608831930000|2020-12-24 17:45:30|||||||||1
1608831940000|2020-12-24 17:45:40|626.9|626.3|626.6|626|627.1|626.5|626.6|626|33
1608831950000|2020-12-24 17:45:50|||||||||14
1608831960000|2020-12-24 17:46:00|626.5|625.9|626.6|626|626.6|626|626.5|625.9|4
1608831970000|2020-12-24 17:46:10|626.8|626.2|626.8|626.2|626.8|626.2|626.6|626|52
1608831980000|2020-12-24 17:46:20|627.1|626.5|627.3|626.7|627.3|626.7|627.1|626.5|53
1608831990000|2020-12-24 17:46:30|627.1|626.5|627.3|626.7|627.3|626.7|627.1|626.5|4
1608832000000|2020-12-24 17:46:40|627.2|626.6|627.1|626.5|627.2|626.6|627.1|626.5|1
1608832010000|2020-12-24 17:46:50|||||||||4
1608832020000|2020-12-24 17:47:00|||||||||2
1608832030000|2020-12-24 17:47:10|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|11
1608832040000|2020-12-24 17:47:20|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|9
1608832050000|2020-12-24 17:47:30|626.8|626.2|626.9|626.3|627.1|626.5|626.8|626.2|8
1608832060000|2020-12-24 17:47:40|626.8|626.2|626.9|626.3|627.1|626.5|626.8|626.2|25
1608832070000|2020-12-24 17:47:50|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|1
1608832080000|2020-12-24 17:48:00|626.8|626.2|626.8|626.2|626.9|626.3|626.8|626.2|1
1608832090000|2020-12-24 17:48:10|||||||||1
1608832100000|2020-12-24 17:48:20|626.9|626.3|627.1|626.5|627.1|626.5|626.9|626.3|6
1608832110000|2020-12-24 17:48:30|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|4
1608832130000|2020-12-24 17:48:50|627|626.4|626.8|626.2|627|626.4|626.8|626.2|0
1608832140000|2020-12-24 17:49:00|626.9|626.3|626.8|626.2|626.9|626.3|626.8|626.2|6
1608832160000|2020-12-24 17:49:20|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|18
1608832170000|2020-12-24 17:49:30|||||||||1
1608832180000|2020-12-24 17:49:40|||||||||1
1608832190000|2020-12-24 17:49:50|||||||||1
1608832200000|2020-12-24 17:50:00|||||||||6
1608832220000|2020-12-24 17:50:20|||||||||4
1608832230000|2020-12-24 17:50:30|627|626.4|626.8|626.2|627|626.4|626.8|626.2|4
1608832240000|2020-12-24 17:50:40|||||||||1
1608832250000|2020-12-24 17:50:50|626.6|626|626.6|626|626.6|626|626.6|626|25
1608832260000|2020-12-24 17:51:00|626.4|625.8|626.6|626|626.6|626|626.4|625.8|14
1608832270000|2020-12-24 17:51:10|626.4|625.8|626.6|626|626.6|626|626.4|625.8|3
1608832280000|2020-12-24 17:51:20|||||||||1
1608832290000|2020-12-24 17:51:30|626.4|625.8|626.4|625.8|626.4|625.8|626.4|625.8|1
1608832300000|2020-12-24 17:51:40|626.6|626|626.6|626|626.6|626|626.6|626|0
1608832320000|2020-12-24 17:52:00|626.4|625.8|626.4|625.8|626.4|625.8|626.4|625.8|7
1608832330000|2020-12-24 17:52:10|626.6|626|626.6|626|626.6|626|626.4|625.8|7
1608832350000|2020-12-24 17:52:30|626.4|625.8|626.6|626|626.6|626|626.4|625.8|7
1608832360000|2020-12-24 17:52:40|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|46
1608832370000|2020-12-24 17:52:50|||||||||1
1608832380000|2020-12-24 17:53:00|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|12
1608832390000|2020-12-24 17:53:10|||||||||4
1608832400000|2020-12-24 17:53:20|||||||||2
1608832410000|2020-12-24 17:53:30|||||||||5
1608832420000|2020-12-24 17:53:40|||||||||28
1608832440000|2020-12-24 17:54:00|||||||||51
1608832460000|2020-12-24 17:54:20|||||||||4
1608832470000|2020-12-24 17:54:30|626.8|626.2|627.1|626.5|627.1|626.5|626.8|626.2|12
1608832480000|2020-12-24 17:54:40|||||||||3
1608832490000|2020-12-24 17:54:50|||||||||16
1608832500000|2020-12-24 17:55:00|||||||||15
1608832510000|2020-12-24 17:55:10|||||||||8
1608832530000|2020-12-24 17:55:30|||||||||1
1608832540000|2020-12-24 17:55:40|||||||||3
1608832570000|2020-12-24 17:56:10|||||||||1
1608832580000|2020-12-24 17:56:20|||||||||2
1608832600000|2020-12-24 17:56:40|||||||||14
1608832630000|2020-12-24 17:57:10|||||||||2
1608832640000|2020-12-24 17:57:20|||||||||1
1608832650000|2020-12-24 17:57:30|||||||||1
1608832660000|2020-12-24 17:57:40|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|14
1608832670000|2020-12-24 17:57:50|627.2|626.6|627.3|626.7|627.3|626.7|627.2|626.6|9
1608832680000|2020-12-24 17:58:00|627.1|626.5|627.1|626.5|627.1|626.5|627|626.4|15
1608832690000|2020-12-24 17:58:10|||||||||13
1608832710000|2020-12-24 17:58:30|||||||||2
1608832720000|2020-12-24 17:58:40|627|626.4|627|626.4|627.1|626.5|627|626.4|21
1608832730000|2020-12-24 17:58:50|627.1|626.5|627|626.4|627.1|626.5|627|626.4|29
1608832740000|2020-12-24 17:59:00|627.1|626.5|627|626.4|627.1|626.5|627|626.4|50
1608832750000|2020-12-24 17:59:10|626.8|626.2|627.1|626.5|627.1|626.5|626.5|625.9|249
1608832760000|2020-12-24 17:59:20|627|626.4|627|626.4|627.5|626.9|627|626.4|111
1608832770000|2020-12-24 17:59:30|627.3|626.7|627.1|626.5|627.3|626.7|627|626.4|96
1608832780000|2020-12-24 17:59:40|627|626.4|627|626.4|627.1|626.5|626.8|626.2|113
1608832790000|2020-12-24 17:59:50|627.1|626.5|627.3|626.7|627.3|626.7|627.1|626.5|244
1608832800000|2020-12-24 18:00:00|627.1|626.5|627|626.4|627.1|626.5|627|626.4|65
1608832810000|2020-12-24 18:00:10|626.8|626.2|626.6|626|626.8|626.2|626.6|626|49
1608832820000|2020-12-24 18:00:20|626.7|626.1|627.1|626.5|627.1|626.5|626.6|626|91
1608832830000|2020-12-24 18:00:30|627.2|626.6|627.1|626.5|627.2|626.6|627|626.4|19
1608832840000|2020-12-24 18:00:40|626.9|626.3|627.3|626.7|627.3|626.7|626.8|626.2|18
1608832850000|2020-12-24 18:00:50|||||||||15
1608832860000|2020-12-24 18:01:00|||||||||16
1608832870000|2020-12-24 18:01:10|||||||||12
1608832880000|2020-12-24 18:01:20|||||||||4
1608832890000|2020-12-24 18:01:30|||||||||3
1608832900000|2020-12-24 18:01:40|627.6|627|627.8|627.2|627.8|627.2|627.6|627|37
1608832910000|2020-12-24 18:01:50|||||||||1
1608832920000|2020-12-24 18:02:00|628|627.4|628.1|627.5|628.2|627.6|628|627.4|19
1608832930000|2020-12-24 18:02:10|627.8|627.2|627.9|627.3|627.9|627.3|627.8|627.2|7
1608832940000|2020-12-24 18:02:20|628.5|627.5|628.2|627.6|628.5|627.6|628.2|627.5|2
1608832950000|2020-12-24 18:02:30|628.3|627.7|628.2|627.6|628.3|627.7|628.2|627.6|1
1608832960000|2020-12-24 18:02:40|628.3|627.7|628.1|627.5|628.4|627.8|628.1|627.5|3
1608832970000|2020-12-24 18:02:50|628.5||628.5||628.5||628.5||9
1608832980000|2020-12-24 18:03:00|628.2|627.6|628.4|627.8|628.5|627.8|628.2|627.5|3
1608832990000|2020-12-24 18:03:10|628.6|628|628.6|628|628.6|628|628.6|628|5
1608833000000|2020-12-24 18:03:20|||||||||13
1608833010000|2020-12-24 18:03:30|||||||||1
1608833020000|2020-12-24 18:03:40|||||||||7
1608833030000|2020-12-24 18:03:50|628.7|628.1|628.6|628|628.7|628.1|628.6|628|27
1608833040000|2020-12-24 18:04:00|||||||||16
1608833050000|2020-12-24 18:04:10|||||||||6
1608833060000|2020-12-24 18:04:20|||||||||5
1608833070000|2020-12-24 18:04:30|628.7|628.1|628.3|627.7|628.8|628.2|628.3|627.7|4
1608833080000|2020-12-24 18:04:40|628.4|626.9|628.1|626.6|628.4|626.9|628.1|626.6|38
1608833090000|2020-12-24 18:04:50|628.3|626.8|628.2|627.6|628.3|627.7|628.1|626.8|19
1609117200000|2020-12-28 01:00:00|628.6|628|626.5|625.9|629|628.1|626.5|625.9|81
1609117210000|2020-12-28 01:00:10|626.4|625.8|627.2|626.6|627.5|626.9|626.4|625.8|50
1609117220000|2020-12-28 01:00:20|627.1|626.5|626.8|626.2|627.3|626.7|626.8|626.2|16
1609117230000|2020-12-28 01:00:30|626.4|625.8|627|626.4|627|626.4|626.3|625.7|31
1609117240000|2020-12-28 01:00:40|626.9|626.3|626.9|626.3|627.1|626.5|626.8|626.2|7
1609117250000|2020-12-28 01:00:50|626.8|626.2|626.3|625.7|626.8|626.2|626.3|625.7|29
1609117260000|2020-12-28 01:01:00|626|625.4|625.7|625.1|626.1|625.5|625.3|624.7|58
1609117270000|2020-12-28 01:01:10|625.8|625.2|626|625.4|626.2|625.6|625.8|625.2|7
1609117280000|2020-12-28 01:01:20|626.1|625.5|626.8|626.2|626.8|626.2|626.1|625.5|41
1609117290000|2020-12-28 01:01:30|626.6|626|626.3|625.7|626.6|626|626.2|625.6|31
1609117300000|2020-12-28 01:01:40|626.1|625.5|625.7|625.1|626.1|625.5|625.7|625.1|17
1609117310000|2020-12-28 01:01:50|625.8|625.2|626.4|625.8|626.4|625.8|625.7|625.1|38
1609117320000|2020-12-28 01:02:00|626.3|625.7|626.6|626|626.6|626|626.1|625.5|6
1609117330000|2020-12-28 01:02:10|626.8|626.2|626.9|626.3|627.2|626.6|626.8|626.2|32
1609117340000|2020-12-28 01:02:20|627|626.4|627.8|627.2|627.8|627.2|627|626.4|18
1609117350000|2020-12-28 01:02:30|628|627.4|627.5|626.9|628|627.4|627.5|626.9|30
1609117360000|2020-12-28 01:02:40|627.6|627|627.8|627.2|627.8|627.2|627.3|626.7|22
1609117370000|2020-12-28 01:02:50|627.7|627.1|627.8|627.2|627.8|627.2|627.7|627.1|9
1609117380000|2020-12-28 01:03:00|628|627.4|627.6|627|628|627.4|627.6|627|13
1609117390000|2020-12-28 01:03:10|627.8|627.2|627.4|626.8|627.8|627.2|627.4|626.8|19
1609117400000|2020-12-28 01:03:20|627.3|626.7|627.1|626.5|627.3|626.7|627|626.4|36
1609117410000|2020-12-28 01:03:30|627|626.4|627.2|626.6|627.3|626.7|627|626.4|7
1609117420000|2020-12-28 01:03:40|627.1|626.5|626.7|626.1|627.1|626.5|626.7|626.1|10
1609117430000|2020-12-28 01:03:50|626.6|626|627.2|626.6|627.2|626.6|626.6|626|7
1609117440000|2020-12-28 01:04:00|627.1|626.5|626.9|626.3|627.1|626.5|626.9|626.3|7
1609117450000|2020-12-28 01:04:10|627.2|626.6|627.2|626.6|627.2|626.6|627.1|626.5|6
1609117460000|2020-12-28 01:04:20|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|0
1609117470000|2020-12-28 01:04:30|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|0
1609117480000|2020-12-28 01:04:40|627.1|626.5|626.7|626.1|627.1|626.5|626.7|626.1|8
1609117500000|2020-12-28 01:05:00|626.8|626.2|627.1|626.5|627.1|626.5|626.8|626.2|1
1609117510000|2020-12-28 01:05:10|627.3|626.7|627.4|626.8|627.4|626.8|627.3|626.7|3
1609117520000|2020-12-28 01:05:20|627.3|626.7|627.6|627|627.7|627.1|627.3|626.7|1
1609117530000|2020-12-28 01:05:30|627.7|627.1|627.7|627.1|627.7|627.1|627.6|627|1
1609117540000|2020-12-28 01:05:40|627.6|627|627.5|626.9|627.6|627|627.5|626.9|4
1609117550000|2020-12-28 01:05:50|627.4|626.8|627.5|626.9|627.5|626.9|627.4|626.8|2
1609117560000|2020-12-28 01:06:00|627.6|627|627|626.4|627.6|627|627|626.4|13
1609117570000|2020-12-28 01:06:10|627.1|626.5|627.2|626.6|627.2|626.6|627.1|626.5|8
1609117580000|2020-12-28 01:06:20|627.3|626.7|627.4|626.8|627.4|626.8|627.3|626.7|1
1609117590000|2020-12-28 01:06:30|627.3|626.7|627.7|627.1|627.8|627.2|627.3|626.7|6
1609117600000|2020-12-28 01:06:40|627.6|627|627.6|627|627.6|627|627.6|627|0
1609117610000|2020-12-28 01:06:50|627.8|627.2|627.7|627.1|627.8|627.2|627.7|627.1|5
1609117620000|2020-12-28 01:07:00|627.6|627|627.3|626.7|627.6|627|627.3|626.7|4
1609117630000|2020-12-28 01:07:10|627.5|626.9|627.7|627.1|627.7|627.1|627.5|626.9|19
1609117640000|2020-12-28 01:07:20|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|4
1609117650000|2020-12-28 01:07:30|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|6
1609117660000|2020-12-28 01:07:40|627.6|627|627.6|627|627.6|627|627.6|627|7
1609117670000|2020-12-28 01:07:50|627.5|626.9|626.3|625.7|627.5|626.9|626.3|625.7|35
1609117680000|2020-12-28 01:08:00|626.5|625.9|626.3|625.7|626.5|625.9|626.3|625.7|6
1609117690000|2020-12-28 01:08:10|626.6|626|626.6|626|626.6|626|626.6|626|3
1609117700000|2020-12-28 01:08:20|626.7|626.1|626.6|626|626.7|626.1|626.6|626|7
1609117710000|2020-12-28 01:08:30|626.7|626.1|626.7|626.1|626.8|626.2|626.7|626.1|2
1609117720000|2020-12-28 01:08:40|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|0
1609117740000|2020-12-28 01:09:00|626.7|626.1|626.6|626|626.7|626.1|626.6|626|1
1609117770000|2020-12-28 01:09:30|626.5|625.9|626.5|625.9|626.5|625.9|626.5|625.9|8
1609117780000|2020-12-28 01:09:40|626.6|626|626.6|626|626.7|626.1|626.6|626|5
1609117800000|2020-12-28 01:10:00|626.3|625.7|626.3|625.7|626.3|625.7|626.3|625.7|19
1609117820000|2020-12-28 01:10:20|626|625.4|626.1|625.5|626.1|625.5|626|625.4|19
1609117830000|2020-12-28 01:10:30|626|625.4|625.6|625|626|625.4|625.6|625|22
1609117840000|2020-12-28 01:10:40|625.5|624.9|625.5|624.9|625.5|624.9|625.4|624.8|11
1609117850000|2020-12-28 01:10:50|625.4|624.8|625.6|625|625.7|625.1|625.4|624.8|7
1609117860000|2020-12-28 01:11:00|625.7|625.1|625.8|625.2|625.8|625.2|625.6|625|9
1609117870000|2020-12-28 01:11:10|625.7|625.1|625.8|625.2|625.8|625.2|625.7|625.1|4
1609117880000|2020-12-28 01:11:20|625.7|625.1|625.9|625.3|625.9|625.3|625.7|625.1|0
1609117890000|2020-12-28 01:11:30|626|625.4|625.6|625|626.1|625.5|625.6|625|40
1609117900000|2020-12-28 01:11:40|||||||||1
1609117910000|2020-12-28 01:11:50|625.7|625.1|625.7|625.1|625.7|625.1|625.7|625.1|0
1609117920000|2020-12-28 01:12:00|625.6|625|625.7|625.1|625.9|625.3|625.6|625|62
1609117930000|2020-12-28 01:12:10|625.6|625|625.9|625.3|625.9|625.3|625.6|625|5
1609117940000|2020-12-28 01:12:20|625.7|625.1|625.7|625.1|625.9|625.3|625.7|625.1|2
1609117950000|2020-12-28 01:12:30|625.9|625.3|625.7|625.1|625.9|625.3|625.6|625|7
1609117960000|2020-12-28 01:12:40|625.6|625|625.7|625.1|625.7|625.1|625.6|625|5
1609117970000|2020-12-28 01:12:50|626|625.4|626.1|625.5|626.1|625.5|626|625.4|3
1609117980000|2020-12-28 01:13:00|625.9|625.3|625.9|625.3|626|625.4|625.9|625.3|22
1609117990000|2020-12-28 01:13:10|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|2
1609118000000|2020-12-28 01:13:20|625.9|625.3|626|625.4|626|625.4|625.9|625.3|9
1609118010000|2020-12-28 01:13:30|625.9|625.3|625.9|625.3|625.9|625.3|625.9|625.3|1
1609118020000|2020-12-28 01:13:40|626.1|625.5|625.9|625.3|626.1|625.5|625.9|625.3|5
1609118030000|2020-12-28 01:13:50|626|625.4|626.1|625.5|626.1|625.5|625.9|625.3|6
1609118040000|2020-12-28 01:14:00|626.4|625.8|626.2|625.6|626.4|625.8|626.2|625.6|6
1609118050000|2020-12-28 01:14:10|626.1|625.5|626.2|625.6|626.2|625.6|626.1|625.5|1
1609118060000|2020-12-28 01:14:20|626.3|625.7|626.2|625.6|626.4|625.8|626.1|625.5|5
1609118070000|2020-12-28 01:14:30|626.1|625.5|626.1|625.5|626.1|625.5|626.1|625.5|1
1609118090000|2020-12-28 01:14:50|626|625.4|625.9|625.3|626|625.4|625.9|625.3|9
1609118100000|2020-12-28 01:15:00|625.6|625|625.6|625|625.6|625|625.6|625|37
1609118110000|2020-12-28 01:15:10|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|36
1609118120000|2020-12-28 01:15:20|625.3|624.7|625.4|624.8|625.4|624.8|625.3|624.7|12
1609118150000|2020-12-28 01:15:50|625.6|625|625.6|625|625.6|625|625.6|625|4
1609118160000|2020-12-28 01:16:00|625.4|624.8|625.4|624.8|625.6|625|625.4|624.8|26
1609118170000|2020-12-28 01:16:10|625.5|624.9|625.3|624.7|625.5|624.9|625.3|624.7|34
1609118180000|2020-12-28 01:16:20|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|2
1609118190000|2020-12-28 01:16:30|||||||||1
1609118210000|2020-12-28 01:16:50|625.6|625|625.7|625.1|625.7|625.1|625.6|625|15
1609118220000|2020-12-28 01:17:00|625.9|625.3|625.9|625.3|626|625.4|625.9|625.3|19
1609118230000|2020-12-28 01:17:10|625.6|625|625.6|625|625.8|625.2|625.5|624.9|18
1609118240000|2020-12-28 01:17:20|625.7|625.1|625.9|625.3|625.9|625.3|625.7|625.1|6
1609118250000|2020-12-28 01:17:30|626|625.4|625.9|625.3|626|625.4|625.9|625.3|1
1609118260000|2020-12-28 01:17:40|626|625.4|626|625.4|626|625.4|625.9|625.3|7
1609118270000|2020-12-28 01:17:50|||||||||29
1609118280000|2020-12-28 01:18:00|625.9|625.3|626|625.4|626|625.4|625.9|625.3|4
1609118290000|2020-12-28 01:18:10|625.9|625.3|625.9|625.3|625.9|625.3|625.9|625.3|7
1609118300000|2020-12-28 01:18:20|625.8|625.2|625.6|625|625.8|625.2|625.5|624.9|13
1609118310000|2020-12-28 01:18:30|625.7|625.1|625.8|625.2|625.8|625.2|625.7|625.1|1
1609118320000|2020-12-28 01:18:40|625.7|625.1|625.8|625.2|625.8|625.2|625.6|625|0
1609118330000|2020-12-28 01:18:50|||||||||1
1609118350000|2020-12-28 01:19:10|625.7|625.1|625.8|625.2|625.8|625.2|625.6|625|2
1609118360000|2020-12-28 01:19:20|625.9|625.3|625.8|625.2|625.9|625.3|625.8|625.2|4
1609118370000|2020-12-28 01:19:30|625.7|625.1|625.5|624.9|625.7|625.1|625.5|624.9|5
1609118380000|2020-12-28 01:19:40|625.6|625|625.7|625.1|625.7|625.1|625.6|625|0
1609118390000|2020-12-28 01:19:50|625.8|625.2|626|625.4|626|625.4|625.8|625.2|4
1609118420000|2020-12-28 01:20:20|625.9|625.3|625.8|625.2|626|625.4|625.8|625.2|16
1609118430000|2020-12-28 01:20:30|625.9|625.3|626|625.4|626|625.4|625.9|625.3|1
1609118440000|2020-12-28 01:20:40|626.1|625.5|626.2|625.6|626.2|625.6|626.1|625.5|0
1609118450000|2020-12-28 01:20:50|626.3|625.7|626.3|625.7|626.3|625.7|626.2|625.6|3
1609118470000|2020-12-28 01:21:10|626.4|625.8|626.4|625.8|626.4|625.8|626.4|625.8|1
1609118480000|2020-12-28 01:21:20|626.5|625.9|626.8|626.2|626.8|626.2|626.5|625.9|17
1609118490000|2020-12-28 01:21:30|626.9|626.3|626.9|626.3|627|626.4|626.9|626.3|19
1609118500000|2020-12-28 01:21:40|626.6|626|626.6|626|626.6|626|626.6|626|6
1609118510000|2020-12-28 01:21:50|626.5|625.9|626.5|625.9|626.5|625.9|626.5|625.9|6
1609118520000|2020-12-28 01:22:00|626.4|625.8|626.5|625.9|626.6|626|626.4|625.8|4
1609118540000|2020-12-28 01:22:20|626.6|626|626.6|626|626.6|626|626.6|626|4
1609118550000|2020-12-28 01:22:30|626.5|625.9|626.7|626.1|626.8|626.2|626.5|625.9|9
1609118560000|2020-12-28 01:22:40|626.8|626.2|626.8|626.2|626.8|626.2|626.5|625.9|38
1609118570000|2020-12-28 01:22:50|626.7|626.1|627|626.4|627|626.4|626.7|626.1|13
1609118580000|2020-12-28 01:23:00|626.9|626.3|627|626.4|627|626.4|626.9|626.3|4
1609118590000|2020-12-28 01:23:10|626.9|626.3|627|626.4|627|626.4|626.9|626.3|1
1609118600000|2020-12-28 01:23:20|626.9|626.3|626.9|626.3|626.9|626.3|626.9|626.3|0
1609118610000|2020-12-28 01:23:30|626.8|626.2|626.5|625.9|626.8|626.2|626.5|625.9|9
1609118640000|2020-12-28 01:24:00|626.6|626|626.6|626|626.6|626|626.6|626|2
1609118650000|2020-12-28 01:24:10|626.5|625.9|626.5|625.9|626.5|625.9|626.5|625.9|1
1609118670000|2020-12-28 01:24:30|626.6|626|626.5|625.9|626.6|626|626.4|625.8|10
1609118700000|2020-12-28 01:25:00|626.4|625.8|626.5|625.9|626.5|625.9|626.4|625.8|1
1609118710000|2020-12-28 01:25:10|||||||||1
1609118720000|2020-12-28 01:25:20|626.4|625.8|626.1|625.5|626.4|625.8|626.1|625.5|5
1609118730000|2020-12-28 01:25:30|||||||||1
1609118740000|2020-12-28 01:25:40|625.9|625.3|626|625.4|626|625.4|625.9|625.3|3
1609118760000|2020-12-28 01:26:00|626.1|625.5|626.1|625.5|626.1|625.5|626.1|625.5|1
1609118770000|2020-12-28 01:26:10|626.3|625.7|626.3|625.7|626.3|625.7|626.3|625.7|3
1609118780000|2020-12-28 01:26:20|626.4|625.8|626.3|625.7|626.4|625.8|626.3|625.7|0
1609118790000|2020-12-28 01:26:30|626.2|625.6|626.2|625.6|626.2|625.6|626.2|625.6|0
1609118800000|2020-12-28 01:26:40|626.1|625.5|626.1|625.5|626.1|625.5|626|625.4|6
1609118820000|2020-12-28 01:27:00|626|625.4|626|625.4|626.1|625.5|626|625.4|0
1609118830000|2020-12-28 01:27:10|625.9|625.3|626|625.4|626|625.4|625.9|625.3|1
1609118840000|2020-12-28 01:27:20|626.1|625.5|626.1|625.5|626.1|625.5|626.1|625.5|2
1609118850000|2020-12-28 01:27:30|626.3|625.7|626.3|625.7|626.3|625.7|626.3|625.7|2
1609118860000|2020-12-28 01:27:40|626.2|625.6|626.1|625.5|626.2|625.6|626.1|625.5|0
1609118870000|2020-12-28 01:27:50|626|625.4|626.1|625.5|626.1|625.5|626|625.4|2
1609118900000|2020-12-28 01:28:20|626.2|625.6|626.1|625.5|626.2|625.6|626.1|625.5|1
1609118910000|2020-12-28 01:28:30|625.9|625.3|625.9|625.3|625.9|625.3|625.9|625.3|8
1609118920000|2020-12-28 01:28:40|||||||||23
1609118930000|2020-12-28 01:28:50|625.8|625.2|625.6|625|625.8|625.2|625.6|625|3
1609118940000|2020-12-28 01:29:00|625.2|624.6|625.3|624.7|625.4|624.8|625.2|624.6|5
1609118950000|2020-12-28 01:29:10|625.4|624.8|625.5|624.9|625.5|624.9|625.4|624.8|1
1609118960000|2020-12-28 01:29:20|625.6|625|625.8|625.2|625.8|625.2|625.6|625|1
1609118970000|2020-12-28 01:29:30|625.6|625|625.6|625|625.8|625.2|625.6|625|5
1609118990000|2020-12-28 01:29:50|625.7|625.1|625.6|625|625.7|625.1|625.6|625|2
1609119010000|2020-12-28 01:30:10|625.7|625.1|625.8|625.2|625.8|625.2|625.7|625.1|5
1609119020000|2020-12-28 01:30:20|625.9|625.3|625.9|625.3|625.9|625.3|625.8|625.2|1
1609119030000|2020-12-28 01:30:30|625.8|625.2|625.9|625.3|625.9|625.3|625.8|625.2|1
1609119070000|2020-12-28 01:31:10|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|5
1609119080000|2020-12-28 01:31:20|625.6|625|625.7|625.1|625.7|625.1|625.6|625|1
1609119090000|2020-12-28 01:31:30|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|0
1609119100000|2020-12-28 01:31:40|625.6|625|625.6|625|625.6|625|625.6|625|8
1609119110000|2020-12-28 01:31:50|625.5|624.9|625.5|624.9|625.6|625|625.5|624.9|1
1609119130000|2020-12-28 01:32:10|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|0
1609119140000|2020-12-28 01:32:20|625.5|624.9|625.5|624.9|625.5|624.9|625.5|624.9|0
1609119150000|2020-12-28 01:32:30|||||||||1
1609119160000|2020-12-28 01:32:40|625.6|625|625.6|625|625.6|625|625.6|625|0
1609119180000|2020-12-28 01:33:00|625.5|624.9|625.4|624.8|625.5|624.9|625.4|624.8|1
1609119190000|2020-12-28 01:33:10|625.5|624.9|625.4|624.8|625.5|624.9|625.4|624.8|1
1609119210000|2020-12-28 01:33:30|625.5|624.9|625.5|624.9|625.5|624.9|625.5|624.9|1
1609119220000|2020-12-28 01:33:40|625.6|625|625.6|625|625.6|625|625.6|625|0
1609119240000|2020-12-28 01:34:00|625.7|625.1|625.7|625.1|625.7|625.1|625.7|625.1|1
1609119250000|2020-12-28 01:34:10|625.8|625.2|625.7|625.1|625.9|625.3|625.7|625.1|3
1609119260000|2020-12-28 01:34:20|625.8|625.2|625.8|625.2|625.9|625.3|625.7|625.1|1
1609119270000|2020-12-28 01:34:30|625.7|625.1|625.7|625.1|625.7|625.1|625.7|625.1|0
1609119280000|2020-12-28 01:34:40|625.8|625.2|625.9|625.3|625.9|625.3|625.6|625|0
1609119290000|2020-12-28 01:34:50|625.6|625|625.6|625|625.6|625|625.6|625|1
1609119310000|2020-12-28 01:35:10|625.4|624.8|625.6|625|625.6|625|625.4|624.8|10
1609119320000|2020-12-28 01:35:20|||||||||1
1609119330000|2020-12-28 01:35:30|625.5|624.9|625.5|624.9|625.6|625|625.5|624.9|6
1609119340000|2020-12-28 01:35:40|625.6|625|625.7|625.1|625.7|625.1|625.6|625|112
1609119350000|2020-12-28 01:35:50|625.6|625|625.6|625|625.6|625|625.6|625|0
1609119360000|2020-12-28 01:36:00|625.7|625.1|625.7|625.1|625.7|625.1|625.6|625|3
1609119370000|2020-12-28 01:36:10|625.6|625|625.7|625.1|625.7|625.1|625.6|625|0
1609119380000|2020-12-28 01:36:20|||||||||1
1609119390000|2020-12-28 01:36:30|||||||||3
1609119400000|2020-12-28 01:36:40|625.6|625|625.6|625|625.6|625|625.6|625|0
1609119410000|2020-12-28 01:36:50|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|4
1609119420000|2020-12-28 01:37:00|625.5|624.9|625.4|624.8|625.5|624.9|625.4|624.8|3
1609119430000|2020-12-28 01:37:10|625.5|624.9|625.5|624.9|625.5|624.9|625.5|624.9|0
1609119440000|2020-12-28 01:37:20|625.6|625|625.6|625|625.6|625|625.6|625|0
1609119450000|2020-12-28 01:37:30|625.7|625.1|625.7|625.1|625.7|625.1|625.7|625.1|4
1609119470000|2020-12-28 01:37:50|625.9|625.3|626|625.4|626|625.4|625.9|625.3|2
1609119480000|2020-12-28 01:38:00|625.9|625.3|626|625.4|626|625.4|625.9|625.3|5
1609119520000|2020-12-28 01:38:40|626.1|625.5|626|625.4|626.1|625.5|626|625.4|4
1609119530000|2020-12-28 01:38:50|625.9|625.3|625.9|625.3|625.9|625.3|625.9|625.3|1
1609119540000|2020-12-28 01:39:00|626|625.4|626|625.4|626|625.4|626|625.4|1
1609119550000|2020-12-28 01:39:10|626.1|625.5|626.1|625.5|626.1|625.5|626.1|625.5|1
1609119560000|2020-12-28 01:39:20|626|625.4|626|625.4|626|625.4|626|625.4|5
1609119590000|2020-12-28 01:39:50|626.1|625.5|626.1|625.5|626.1|625.5|626.1|625.5|0
1609119610000|2020-12-28 01:40:10|626|625.4|625.9|625.3|626|625.4|625.9|625.3|1
1609119620000|2020-12-28 01:40:20|626|625.4|626.1|625.5|626.1|625.5|626|625.4|1
1609119630000|2020-12-28 01:40:30|625.9|625.3|626|625.4|626|625.4|625.9|625.3|4
1609119640000|2020-12-28 01:40:40|626.1|625.5|626|625.4|626.1|625.5|626|625.4|1
1609119650000|2020-12-28 01:40:50|626.1|625.5|626.2|625.6|626.2|625.6|626.1|625.5|3
1609119660000|2020-12-28 01:41:00|626.1|625.5|626.1|625.5|626.1|625.5|626.1|625.5|1
1609119700000|2020-12-28 01:41:40|626.2|625.6|626.2|625.6|626.2|625.6|626.2|625.6|0
1609119710000|2020-12-28 01:41:50|626.1|625.5|626.1|625.5|626.2|625.6|626.1|625.5|1
1609119720000|2020-12-28 01:42:00|||||||||2
1609119730000|2020-12-28 01:42:10|625.9|625.3|625.9|625.3|626|625.4|625.9|625.3|4
1609119740000|2020-12-28 01:42:20|626|625.4|625.9|625.3|626|625.4|625.9|625.3|4
1609119750000|2020-12-28 01:42:30|626|625.4|625.9|625.3|626|625.4|625.9|625.3|3
1609119760000|2020-12-28 01:42:40|626.1|625.5|626.1|625.5|626.1|625.5|626.1|625.5|3
1609119770000|2020-12-28 01:42:50|||||||||2
1609119780000|2020-12-28 01:43:00|626|625.4|626|625.4|626|625.4|626|625.4|2
1609119820000|2020-12-28 01:43:40|626.1|625.5|625.9|625.3|626.1|625.5|625.9|625.3|8
1609119850000|2020-12-28 01:44:10|625.8|625.2|625.6|625|625.8|625.2|625.6|625|6
1609119880000|2020-12-28 01:44:40|625.7|625.1|625.7|625.1|625.7|625.1|625.7|625.1|2
1609119920000|2020-12-28 01:45:20|625.6|625|625.6|625|625.6|625|625.6|625|0
1609119940000|2020-12-28 01:45:40|625.7|625.1|625.7|625.1|625.7|625.1|625.7|625.1|0
1609119950000|2020-12-28 01:45:50|625.6|625|625.7|625.1|625.7|625.1|625.6|625|0
1609120070000|2020-12-28 01:47:50|625.6|625|625.6|625|625.6|625|625.6|625|2
1609120100000|2020-12-28 01:48:20|625.5|624.9|625.6|625|625.6|625|625.5|624.9|17
1609120110000|2020-12-28 01:48:30|625.5|624.9|625.5|624.9|625.5|624.9|625.5|624.9|1
1609120120000|2020-12-28 01:48:40|625.6|625|625.5|624.9|625.6|625|625.5|624.9|1
1609120140000|2020-12-28 01:49:00|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|0
1609120150000|2020-12-28 01:49:10|625.5|624.9|625.4|624.8|625.5|624.9|625.4|624.8|4
1609120160000|2020-12-28 01:49:20|||||||||1
1609120170000|2020-12-28 01:49:30|||||||||1
1609120190000|2020-12-28 01:49:50|625.5|624.9|625.5|624.9|625.5|624.9|625.5|624.9|0
1609120210000|2020-12-28 01:50:10|625.6|625|625.6|625|625.6|625|625.6|625|0
1609120240000|2020-12-28 01:50:40|625.5|624.9|625.5|624.9|625.5|624.9|625.5|624.9|0
1609120250000|2020-12-28 01:50:50|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|0
1609120270000|2020-12-28 01:51:10|625.5|624.9|625.5|624.9|625.5|624.9|625.5|624.9|0
1609120280000|2020-12-28 01:51:20|625.6|625|625.6|625|625.6|625|625.6|625|0
1609120300000|2020-12-28 01:51:40|||||||||4
1609120350000|2020-12-28 01:52:30|||||||||9
1609120360000|2020-12-28 01:52:40|||||||||3
1609120380000|2020-12-28 01:53:00|||||||||15
1609120390000|2020-12-28 01:53:10|625.5|624.9|625.5|624.9|625.5|624.9|625.5|624.9|1
1609120400000|2020-12-28 01:53:20|||||||||1
1609120410000|2020-12-28 01:53:30|625.4|624.8|625.5|624.9|625.5|624.9|625.4|624.8|4
1609120480000|2020-12-28 01:54:40|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|0
1609120490000|2020-12-28 01:54:50|||||||||2
1609120500000|2020-12-28 01:55:00|625.5|624.9|625.5|624.9|625.5|624.9|625.5|624.9|2
1609120510000|2020-12-28 01:55:10|||||||||1
1609120530000|2020-12-28 01:55:30|625.6|625|625.6|625|625.6|625|625.6|625|0
1609120540000|2020-12-28 01:55:40|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|1
1609120550000|2020-12-28 01:55:50|625.6|625|625.6|625|625.6|625|625.6|625|2
1609120560000|2020-12-28 01:56:00|||||||||2
1609120570000|2020-12-28 01:56:10|||||||||1
1609120600000|2020-12-28 01:56:40|625.7|625.1|625.7|625.1|625.7|625.1|625.7|625.1|9
1609120640000|2020-12-28 01:57:20|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|1
1609120670000|2020-12-28 01:57:50|625.9|625.3|625.9|625.3|625.9|625.3|625.9|625.3|0
1609120680000|2020-12-28 01:58:00|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|0
1609120710000|2020-12-28 01:58:30|625.9|625.3|625.9|625.3|625.9|625.3|625.9|625.3|0
1609120720000|2020-12-28 01:58:40|626|625.4|625.9|625.3|626|625.4|625.9|625.3|20
1609120730000|2020-12-28 01:58:50|626.1|625.5|626|625.4|626.1|625.5|626|625.4|9
1609120740000|2020-12-28 01:59:00|||||||||1
1609120750000|2020-12-28 01:59:10|625.9|625.3|625.9|625.3|625.9|625.3|625.9|625.3|0
1609120760000|2020-12-28 01:59:20|625.6|625|625.7|625.1|625.7|625.1|625.6|625|2
1609120800000|2020-12-28 02:00:00|625.6|625|625.6|625|625.6|625|625.6|625|0
1609120810000|2020-12-28 02:00:10|625.7|625.1|625.6|625|625.7|625.1|625.6|625|2
1609120820000|2020-12-28 02:00:20|||||||||5
1609120840000|2020-12-28 02:00:40|625.4|624.8|624.9|624.3|625.4|624.8|624.9|624.3|28
1609120850000|2020-12-28 02:00:50|624.8|624.2|624.9|624.3|625|624.4|624.8|624.2|1
1609120860000|2020-12-28 02:01:00|625|624.4|624.9|624.3|625|624.4|624.9|624.3|1
1609120870000|2020-12-28 02:01:10|625|624.4|624.8|624.2|625|624.4|624.8|624.2|1
1609120880000|2020-12-28 02:01:20|||||||||2
1609120890000|2020-12-28 02:01:30|624.9|624.3|624.9|624.3|624.9|624.3|624.9|624.3|2
1609120900000|2020-12-28 02:01:40|||||||||2
1609120960000|2020-12-28 02:02:40|625|624.4|625|624.4|625|624.4|625|624.4|0
1609120970000|2020-12-28 02:02:50|625.1|624.5|625.1|624.5|625.1|624.5|625|624.4|3
1609121020000|2020-12-28 02:03:40|||||||||2
1609121030000|2020-12-28 02:03:50|||||||||17
1609121040000|2020-12-28 02:04:00|||||||||1
1609121050000|2020-12-28 02:04:10|||||||||12
1609121070000|2020-12-28 02:04:30|625|624.4|625|624.4|625|624.4|625|624.4|1
1609121080000|2020-12-28 02:04:40|||||||||5
1609121150000|2020-12-28 02:05:50|625.1|624.5|625.1|624.5|625.1|624.5|625.1|624.5|10
1609121170000|2020-12-28 02:06:10|625|624.4|625|624.4|625|624.4|625|624.4|0
1609121180000|2020-12-28 02:06:20|625.1|624.5|625.1|624.5|625.1|624.5|625.1|624.5|0
1609121210000|2020-12-28 02:06:50|624.9|624.3|624.9|624.3|624.9|624.3|624.9|624.3|6
1609121220000|2020-12-28 02:07:00|625.1|624.5|624.9|624.3|625.1|624.5|624.9|624.3|21
1609121230000|2020-12-28 02:07:10|||||||||1
1609121240000|2020-12-28 02:07:20|624.6|624|624.6|624|624.6|624|624.6|624|1
1609121250000|2020-12-28 02:07:30|||||||||6
1609121260000|2020-12-28 02:07:40|||||||||1
1609121300000|2020-12-28 02:08:20|||||||||2
1609121310000|2020-12-28 02:08:30|||||||||3
1609121330000|2020-12-28 02:08:50|624.9|624.3|624.9|624.3|624.9|624.3|624.9|624.3|32
1609121340000|2020-12-28 02:09:00|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|2
1609121350000|2020-12-28 02:09:10|||||||||1
1609121410000|2020-12-28 02:10:10|||||||||10
1609121420000|2020-12-28 02:10:20|||||||||3
1609121430000|2020-12-28 02:10:30|||||||||1
1609121470000|2020-12-28 02:11:10|624.9|624.3|624.9|624.3|624.9|624.3|624.9|624.3|2
1609121500000|2020-12-28 02:11:40|||||||||6
1609121510000|2020-12-28 02:11:50|||||||||1
1609121620000|2020-12-28 02:13:40|624.8|624.2|624.8|624.2|624.9|624.3|624.8|624.2|13
1609121640000|2020-12-28 02:14:00|624.6|624|624.6|624|624.6|624|624.6|624|4
1609121660000|2020-12-28 02:14:20|||||||||1
1609121690000|2020-12-28 02:14:50|||||||||6
1609121700000|2020-12-28 02:15:00|||||||||1
1609121750000|2020-12-28 02:15:50|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|11
1609121760000|2020-12-28 02:16:00|624.9|624.3|624.9|624.3|624.9|624.3|624.9|624.3|0
1609121840000|2020-12-28 02:17:20|625|624.4|625|624.4|625|624.4|625|624.4|1
1609121880000|2020-12-28 02:18:00|625.1|624.5|625.1|624.5|625.1|624.5|625.1|624.5|0
1609121900000|2020-12-28 02:18:20|625.3|624.7|625.3|624.7|625.3|624.7|625.3|624.7|4
1609121910000|2020-12-28 02:18:30|625.1|624.5|625.4|624.8|625.4|624.8|625.1|624.5|3
1609121920000|2020-12-28 02:18:40|||||||||1
1609121960000|2020-12-28 02:19:20|||||||||1
1609122000000|2020-12-28 02:20:00|625.6|625|625.6|625|625.6|625|625.6|625|2
1609122010000|2020-12-28 02:20:10|||||||||1
1609122050000|2020-12-28 02:20:50|625.5|624.9|625.6|625|625.6|625|625.5|624.9|1
1609122060000|2020-12-28 02:21:00|||||||||2
1609122070000|2020-12-28 02:21:10|||||||||1
1609122090000|2020-12-28 02:21:30|625.9|625.3|625.9|625.3|625.9|625.3|625.9|625.3|9
1609122100000|2020-12-28 02:21:40|||||||||1
1609122110000|2020-12-28 02:21:50|||||||||3
1609122120000|2020-12-28 02:22:00|625.8|625.2|625.6|625|625.8|625.2|625.6|625|6
1609122150000|2020-12-28 02:22:30|625.7|625.1|625.8|625.2|625.8|625.2|625.7|625.1|1
1609122160000|2020-12-28 02:22:40|625.7|625.1|625.5|624.9|625.7|625.1|625.5|624.9|5
1609122180000|2020-12-28 02:23:00|625.6|625|625.6|625|625.6|625|625.6|625|0
1609122210000|2020-12-28 02:23:30|625.5|624.9|625.5|624.9|625.5|624.9|625.5|624.9|2
1609122240000|2020-12-28 02:24:00|625.6|625|625.8|625.2|625.8|625.2|625.6|625|1
1609122250000|2020-12-28 02:24:10|625.9|625.3|625.9|625.3|625.9|625.3|625.9|625.3|0
1609122260000|2020-12-28 02:24:20|||||||||5
1609122270000|2020-12-28 02:24:30|625.8|625.2|625.6|625|625.8|625.2|625.6|625|2
1609122290000|2020-12-28 02:24:50|||||||||6
1609122300000|2020-12-28 02:25:00|||||||||26
1609122330000|2020-12-28 02:25:30|625.5|624.9|625.4|624.8|625.5|624.9|625.4|624.8|16
1609122380000|2020-12-28 02:26:20|625.5|624.9|625.5|624.9|625.5|624.9|625.5|624.9|1
1609122430000|2020-12-28 02:27:10|625.6|625|625.6|625|625.6|625|625.6|625|3
1609122440000|2020-12-28 02:27:20|625.5|624.9|625.5|624.9|625.5|624.9|625.5|624.9|2
1609122470000|2020-12-28 02:27:50|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|1
1609122500000|2020-12-28 02:28:20|||||||||4
1609122650000|2020-12-28 02:30:50|625.6|625|625.6|625|625.6|625|625.6|625|1
1609122660000|2020-12-28 02:31:00|625.5|624.9|625.5|624.9|625.5|624.9|625.5|624.9|1
1609122680000|2020-12-28 02:31:20|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|0
1609122700000|2020-12-28 02:31:40|||||||||1
1609122770000|2020-12-28 02:32:50|||||||||5
1609122780000|2020-12-28 02:33:00|||||||||1
1609122830000|2020-12-28 02:33:50|||||||||4
1609122840000|2020-12-28 02:34:00|625.3|624.7|625.3|624.7|625.3|624.7|625.3|624.7|6
1609122850000|2020-12-28 02:34:10|625.1|624.5|625.4|624.8|625.4|624.8|625.1|624.5|3
1609122900000|2020-12-28 02:35:00|||||||||3
1609122910000|2020-12-28 02:35:10|625.6|625|625.5|624.9|625.6|625|625.5|624.9|8
1609122930000|2020-12-28 02:35:30|625.4|624.8|625.6|625|625.6|625|625.4|624.8|0
1609122950000|2020-12-28 02:35:50|||||||||3
1609122960000|2020-12-28 02:36:00|||||||||1
1609123020000|2020-12-28 02:37:00|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|3
1609123030000|2020-12-28 02:37:10|||||||||2
1609123050000|2020-12-28 02:37:30|||||||||1
1609123110000|2020-12-28 02:38:30|625.5|624.9|625.5|624.9|625.5|624.9|625.5|624.9|1
1609123120000|2020-12-28 02:38:40|625.6|625|625.5|624.9|625.6|625|625.4|624.8|2
1609123180000|2020-12-28 02:39:40|625.6|625|625.5|624.9|625.6|625|625.5|624.9|5
1609123190000|2020-12-28 02:39:50|||||||||1
1609123210000|2020-12-28 02:40:10|625.6|625|625.6|625|625.6|625|625.6|625|0
1609123220000|2020-12-28 02:40:20|625.9|625.3|625.9|625.3|625.9|625.3|625.9|625.3|7
1609123230000|2020-12-28 02:40:30|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|2
1609123240000|2020-12-28 02:40:40|625.9|625.3|625.9|625.3|625.9|625.3|625.9|625.3|0
1609123250000|2020-12-28 02:40:50|||||||||1
1609123260000|2020-12-28 02:41:00|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|1
1609123280000|2020-12-28 02:41:20|625.9|625.3|625.9|625.3|625.9|625.3|625.9|625.3|0
1609123320000|2020-12-28 02:42:00|||||||||1
1609123330000|2020-12-28 02:42:10|625.8|625.2|625.8|625.2|625.8|625.2|625.6|625|3
1609123360000|2020-12-28 02:42:40|625.9|625.3|625.8|625.2|625.9|625.3|625.8|625.2|1
1609123370000|2020-12-28 02:42:50|625.7|625.1|625.9|625.3|625.9|625.3|625.7|625.1|1
1609123380000|2020-12-28 02:43:00|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|1
1609123390000|2020-12-28 02:43:10|625.7|625.1|625.6|625|625.7|625.1|625.6|625|0
1609123460000|2020-12-28 02:44:20|625.8|625.2|625.9|625.3|625.9|625.3|625.8|625.2|5
1609123470000|2020-12-28 02:44:30|||||||||1
1609123490000|2020-12-28 02:44:50|||||||||2
1609123500000|2020-12-28 02:45:00|||||||||1
1609123510000|2020-12-28 02:45:10|||||||||1
1609123520000|2020-12-28 02:45:20|||||||||1
1609123550000|2020-12-28 02:45:50|625.6|625|625.6|625|625.6|625|625.6|625|2
1609123560000|2020-12-28 02:46:00|||||||||1
1609123580000|2020-12-28 02:46:20|625.7|625.1|625.7|625.1|625.7|625.1|625.7|625.1|2
1609123590000|2020-12-28 02:46:30|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|0
1609123600000|2020-12-28 02:46:40|625.9|625.3|625.6|625|625.9|625.3|625.6|625|0
1609123610000|2020-12-28 02:46:50|||||||||1
1609123710000|2020-12-28 02:48:30|||||||||1
1609123720000|2020-12-28 02:48:40|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|2
1609123760000|2020-12-28 02:49:20|625.6|625|625.6|625|625.6|625|625.6|625|6
1609123770000|2020-12-28 02:49:30|||||||||1
1609123780000|2020-12-28 02:49:40|625.7|625.1|625.7|625.1|625.7|625.1|625.7|625.1|6
1609123790000|2020-12-28 02:49:50|625.8|625.2|625.6|625|625.8|625.2|625.6|625|1
1609123850000|2020-12-28 02:50:50|625.9|625.3|625.9|625.3|625.9|625.3|625.9|625.3|2
1609123860000|2020-12-28 02:51:00|||||||||1
1609123900000|2020-12-28 02:51:40|||||||||1
1609123910000|2020-12-28 02:51:50|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|1
1609123920000|2020-12-28 02:52:00|625.6|625|625.6|625|625.6|625|625.6|625|0
1609123960000|2020-12-28 02:52:40|||||||||3
1609124010000|2020-12-28 02:53:30|625.7|625.1|625.7|625.1|625.7|625.1|625.7|625.1|4
1609124020000|2020-12-28 02:53:40|625.6|625|625.6|625|625.6|625|625.6|625|1
1609124100000|2020-12-28 02:55:00|625.5|624.9|625.6|625|625.6|625|625.4|624.8|4
1609124140000|2020-12-28 02:55:40|||||||||9
1609124150000|2020-12-28 02:55:50|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|4
1609124160000|2020-12-28 02:56:00|625.7|625.1|625.6|625|625.7|625.1|625.6|625|1
1609124210000|2020-12-28 02:56:50|625.5|624.9|625.5|624.9|625.5|624.9|625.5|624.9|4
1609124220000|2020-12-28 02:57:00|625.6|625|625.6|625|625.6|625|625.6|625|46
1609124230000|2020-12-28 02:57:10|||||||||2
1609124240000|2020-12-28 02:57:20|625.5|624.9|625.6|625|625.6|625|625.5|624.9|1
1609124250000|2020-12-28 02:57:30|625.5|624.9|625.6|625|625.6|625|625.5|624.9|1
1609124310000|2020-12-28 02:58:30|||||||||4
1609124340000|2020-12-28 02:59:00|625.8|625.2|625.6|625|625.8|625.2|625.6|625|3
1609124350000|2020-12-28 02:59:10|||||||||1
1609124360000|2020-12-28 02:59:20|||||||||1
1609124400000|2020-12-28 03:00:00|||||||||1
1609124410000|2020-12-28 03:00:10|||||||||13
1609124430000|2020-12-28 03:00:30|||||||||2
1609124490000|2020-12-28 03:01:30|||||||||1
1609124500000|2020-12-28 03:01:40|||||||||1
1609124530000|2020-12-28 03:02:10|||||||||1
1609124550000|2020-12-28 03:02:30|625.5|624.9|625.3|624.7|625.5|624.9|625.3|624.7|5
1609124560000|2020-12-28 03:02:40|625.1|624.5|625.1|624.5|625.1|624.5|625.1|624.5|11
1609124570000|2020-12-28 03:02:50|||||||||1
1609124580000|2020-12-28 03:03:00|||||||||1
1609124620000|2020-12-28 03:03:40|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|6
1609124650000|2020-12-28 03:04:10|||||||||1
1609124670000|2020-12-28 03:04:30|||||||||1
1609124690000|2020-12-28 03:04:50|625.1|624.5|625.1|624.5|625.1|624.5|625.1|624.5|7
1609124700000|2020-12-28 03:05:00|625|624.4|625|624.4|625|624.4|624.8|624.2|2
1609124720000|2020-12-28 03:05:20|624.8|624.2|625|624.4|625|624.4|624.8|624.2|0
1609124760000|2020-12-28 03:06:00|624.9|624.3|625.1|624.5|625.1|624.5|624.9|624.3|1
1609124820000|2020-12-28 03:07:00|625|624.4|625.1|624.5|625.1|624.5|625|624.4|1
1609124860000|2020-12-28 03:07:40|625|624.4|625.1|624.5|625.1|624.5|625|624.4|5
1609124870000|2020-12-28 03:07:50|||||||||2
1609124880000|2020-12-28 03:08:00|||||||||1
1609124900000|2020-12-28 03:08:20|||||||||1
1609124920000|2020-12-28 03:08:40|625|624.4|625.1|624.5|625.1|624.5|624.9|624.3|2
1609124970000|2020-12-28 03:09:30|625|624.4|625|624.4|625|624.4|624.8|624.2|1
1609124980000|2020-12-28 03:09:40|625.1|624.5|625.1|624.5|625.1|624.5|625.1|624.5|0
1609125000000|2020-12-28 03:10:00|||||||||1
1609125010000|2020-12-28 03:10:10|||||||||5
1609125060000|2020-12-28 03:11:00|625|624.4|624.8|624.2|625|624.4|624.8|624.2|2
1609125110000|2020-12-28 03:11:50|625.1|624.5|625.1|624.5|625.1|624.5|625.1|624.5|1
1609125170000|2020-12-28 03:12:50|||||||||1
1609125240000|2020-12-28 03:14:00|||||||||1
1609125250000|2020-12-28 03:14:10|625|624.4|625|624.4|625|624.4|624.8|624.2|2
1609125260000|2020-12-28 03:14:20|624.8|624.2|625.1|624.5|625.1|624.5|624.8|624.2|1
1609125350000|2020-12-28 03:15:50|||||||||1
1609125400000|2020-12-28 03:16:40|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|2
1609125420000|2020-12-28 03:17:00|625.3|624.7|625.2|624.6|625.3|624.7|625.2|624.6|1
1609125430000|2020-12-28 03:17:10|625.1|624.5|625.1|624.5|625.1|624.5|625.1|624.5|0
1609125450000|2020-12-28 03:17:30|625.3|624.7|625.3|624.7|625.3|624.7|625.3|624.7|3
1609125470000|2020-12-28 03:17:50|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|0
1609125510000|2020-12-28 03:18:30|625.1|624.5|625.1|624.5|625.1|624.5|625.1|624.5|0
1609125540000|2020-12-28 03:19:00|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|1
1609125580000|2020-12-28 03:19:40|625.1|624.5|625.1|624.5|625.1|624.5|625.1|624.5|0
1609125610000|2020-12-28 03:20:10|||||||||1
1609125870000|2020-12-28 03:24:30|||||||||1
1609125880000|2020-12-28 03:24:40|||||||||1
1609125950000|2020-12-28 03:25:50|||||||||1
1609126030000|2020-12-28 03:27:10|||||||||1
1609126050000|2020-12-28 03:27:30|625.3|624.7|625.3|624.7|625.3|624.7|625.3|624.7|5
1609126140000|2020-12-28 03:29:00|625.5|624.9|625.6|625|625.6|625|625.5|624.9|2
1609126210000|2020-12-28 03:30:10|625.5|624.9|625.3|624.7|625.5|624.9|625.3|624.7|0
1609126240000|2020-12-28 03:30:40|625.5|624.9|625.5|624.9|625.5|624.9|625.5|624.9|1
1609126260000|2020-12-28 03:31:00|625.6|625|625.3|624.7|625.6|625|625.3|624.7|0
1609126270000|2020-12-28 03:31:10|||||||||1
1609126290000|2020-12-28 03:31:30|||||||||4
1609126480000|2020-12-28 03:34:40|||||||||1
1609126560000|2020-12-28 03:36:00|||||||||1
1609126610000|2020-12-28 03:36:50|||||||||1
1609126640000|2020-12-28 03:37:20|||||||||1
1609126650000|2020-12-28 03:37:30|||||||||1
1609126690000|2020-12-28 03:38:10|625.6|625|625.6|625|625.6|625|625.6|625|4
1609126730000|2020-12-28 03:38:50|625.3|624.7|625.5|624.9|625.5|624.9|625.3|624.7|2
1609126750000|2020-12-28 03:39:10|625.6|625|625.6|625|625.6|625|625.6|625|0
1609126800000|2020-12-28 03:40:00|625.3|624.7|625.3|624.7|625.3|624.7|625.3|624.7|1
1609126810000|2020-12-28 03:40:10|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|0
1609126820000|2020-12-28 03:40:20|625.6|625|625.8|625.2|625.8|625.2|625.6|625|25
1609126880000|2020-12-28 03:41:20|626|625.4|625.8|625.2|626|625.4|625.8|625.2|2
1609126920000|2020-12-28 03:42:00|625.9|625.3|625.9|625.3|625.9|625.3|625.9|625.3|1
1609126930000|2020-12-28 03:42:10|626|625.4|626.1|625.5|626.1|625.5|626|625.4|0
1609126940000|2020-12-28 03:42:20|||||||||4
1609127030000|2020-12-28 03:43:50|626.3|625.7|626.3|625.7|626.3|625.7|626.3|625.7|9
1609127120000|2020-12-28 03:45:20|||||||||1
1609127140000|2020-12-28 03:45:40|626.6|626|626.6|626|626.6|626|626.6|626|9
1609127150000|2020-12-28 03:45:50|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|9
1609127170000|2020-12-28 03:46:10|626.6|626|626.8|626.2|626.8|626.2|626.6|626|6
1609127200000|2020-12-28 03:46:40|626.6|626|626.6|626|626.6|626|626.6|626|2
1609127240000|2020-12-28 03:47:20|||||||||4
1609127250000|2020-12-28 03:47:30|||||||||5
1609127300000|2020-12-28 03:48:20|626.5|625.9|626.3|625.7|626.5|625.9|626.3|625.7|6
1609127310000|2020-12-28 03:48:30|626.2|625.6|626.2|625.6|626.2|625.6|626.1|625.5|2
1609127320000|2020-12-28 03:48:40|626.3|625.7|626.3|625.7|626.3|625.7|626.3|625.7|0
1609127360000|2020-12-28 03:49:20|||||||||5
1609127380000|2020-12-28 03:49:40|626.4|625.8|626.3|625.7|626.4|625.8|626.3|625.7|4
1609127460000|2020-12-28 03:51:00|||||||||1
1609127550000|2020-12-28 03:52:30|||||||||3
1609127580000|2020-12-28 03:53:00|||||||||3
1609127650000|2020-12-28 03:54:10|626.1|625.5|626.1|625.5|626.1|625.5|626|625.4|8
1609127660000|2020-12-28 03:54:20|626|625.4|626|625.4|626|625.4|626|625.4|0
1609127690000|2020-12-28 03:54:50|626.1|625.5|626.1|625.5|626.1|625.5|626.1|625.5|3
1609127740000|2020-12-28 03:55:40|||||||||1
1609127750000|2020-12-28 03:55:50|626.3|625.7|626.3|625.7|626.3|625.7|626.3|625.7|5
1609127760000|2020-12-28 03:56:00|626.2|625.6|626.2|625.6|626.2|625.6|626.2|625.6|0
1609127800000|2020-12-28 03:56:40|626.3|625.7|626.3|625.7|626.3|625.7|626.3|625.7|0
1609127860000|2020-12-28 03:57:40|626.2|625.6|626.2|625.6|626.2|625.6|626.2|625.6|0
1609127890000|2020-12-28 03:58:10|626.3|625.7|626.3|625.7|626.3|625.7|626.3|625.7|0
1609128080000|2020-12-28 04:01:20|626.4|625.8|626.4|625.8|626.4|625.8|626.4|625.8|4
1609128100000|2020-12-28 04:01:40|626.5|625.9|626.3|625.7|626.5|625.9|626.3|625.7|2
1609128160000|2020-12-28 04:02:40|626.4|625.8|626.5|625.9|626.5|625.9|626.4|625.8|0
1609128180000|2020-12-28 04:03:00|626.3|625.7|626.3|625.7|626.3|625.7|626.3|625.7|2
1609128190000|2020-12-28 04:03:10|626.4|625.8|626.5|625.9|626.5|625.9|626.4|625.8|2
1609128220000|2020-12-28 04:03:40|626.6|626|626.5|625.9|626.6|626|626.5|625.9|0
1609128350000|2020-12-28 04:05:50|||||||||1
1609128510000|2020-12-28 04:08:30|||||||||1
1609128530000|2020-12-28 04:08:50|||||||||1
1609128680000|2020-12-28 04:11:20|||||||||1
1609128790000|2020-12-28 04:13:10|||||||||4
1609128800000|2020-12-28 04:13:20|||||||||4
1609128830000|2020-12-28 04:13:50|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|13
1609128920000|2020-12-28 04:15:20|||||||||1
1609128950000|2020-12-28 04:15:50|||||||||2
1609129030000|2020-12-28 04:17:10|627|626.4|627|626.4|627|626.4|627|626.4|3
1609129050000|2020-12-28 04:17:30|627.3|626.7|627.2|626.6|627.3|626.7|627.2|626.6|14
1609129070000|2020-12-28 04:17:50|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|0
1609129160000|2020-12-28 04:19:20|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|8
1609129180000|2020-12-28 04:19:40|627.3|626.7|627.1|626.5|627.3|626.7|627.1|626.5|0
1609129210000|2020-12-28 04:20:10|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|5
1609129230000|2020-12-28 04:20:30|627.5|626.9|627.6|627|627.6|627|627.5|626.9|7
1609129240000|2020-12-28 04:20:40|627.1|626.5|627.2|626.6|627.2|626.6|627.1|626.5|167
1609129260000|2020-12-28 04:21:00|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|0
1609129290000|2020-12-28 04:21:30|||||||||7
1609129300000|2020-12-28 04:21:40|||||||||3
1609129310000|2020-12-28 04:21:50|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|10
1609129320000|2020-12-28 04:22:00|||||||||2
1609129340000|2020-12-28 04:22:20|||||||||1
1609129360000|2020-12-28 04:22:40|||||||||1
1609129390000|2020-12-28 04:23:10|627.6|627|627.8|627.2|627.8|627.2|627.6|627|16
1609129410000|2020-12-28 04:23:30|||||||||2
1609129420000|2020-12-28 04:23:40|||||||||3
1609129460000|2020-12-28 04:24:20|628|627.4|628|627.4|628|627.4|628|627.4|12
1609129470000|2020-12-28 04:24:30|627.9|627.3|627.9|627.3|628|627.4|627.9|627.3|5
1609129480000|2020-12-28 04:24:40|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1609129570000|2020-12-28 04:26:10|627.9|627.3|628|627.4|628|627.4|627.9|627.3|1
1609129580000|2020-12-28 04:26:20|||||||||2
1609129610000|2020-12-28 04:26:50|||||||||2
1609129650000|2020-12-28 04:27:30|628.3|627.7|628.5|627.9|628.5|627.9|628.3|627.7|40
1609129660000|2020-12-28 04:27:40|628.6|628|628.8|628.2|628.8|628.2|628.6|628|12
1609129670000|2020-12-28 04:27:50|628.9|628.3|628.9|628.3|628.9|628.3|628.9|628.3|1
1609129700000|2020-12-28 04:28:20|629.2|628.6|629.1|628.5|629.2|628.6|629.1|628.5|62
1609129720000|2020-12-28 04:28:40|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|2
1609129730000|2020-12-28 04:28:50|||||||||1
1609129750000|2020-12-28 04:29:10|629|628.4|629.1|628.5|629.2|628.6|629|628.4|17
1609129760000|2020-12-28 04:29:20|629.2|628.6|629.3|628.7|629.3|628.7|629.2|628.6|2
1609129770000|2020-12-28 04:29:30|629.4|628.8|629.4|628.8|629.4|628.8|629.4|628.8|2
1609129780000|2020-12-28 04:29:40|629.3|628.7|629.3|628.7|629.3|628.7|629.3|628.7|0
1609129800000|2020-12-28 04:30:00|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|3
1609129810000|2020-12-28 04:30:10|629|628.4|629|628.4|629|628.4|629|628.4|5
1609129840000|2020-12-28 04:30:40|||||||||2
1609129850000|2020-12-28 04:30:50|||||||||2
1609129880000|2020-12-28 04:31:20|||||||||1
1609129980000|2020-12-28 04:33:00|||||||||1
1609130010000|2020-12-28 04:33:30|||||||||1
1609130020000|2020-12-28 04:33:40|628.7|628.1|628.7|628.1|628.7|628.1|628.7|628.1|6
1609130040000|2020-12-28 04:34:00|628.9|628.3|628.7|628.1|629|628.4|628.7|628.1|10
1609130100000|2020-12-28 04:35:00|628.9|628.3|628.9|628.3|628.9|628.3|628.9|628.3|0
1609130140000|2020-12-28 04:35:40|628.7|628.1|628.7|628.1|628.7|628.1|628.7|628.1|0
1609130190000|2020-12-28 04:36:30|||||||||4
1609130340000|2020-12-28 04:39:00|||||||||1
1609130350000|2020-12-28 04:39:10|629|628.4|628.7|628.1|629|628.4|628.7|628.1|4
1609130470000|2020-12-28 04:41:10|||||||||4
1609130550000|2020-12-28 04:42:30|629|628.4|629.7|629.1|629.7|629.1|629|628.4|7
1609130560000|2020-12-28 04:42:40|||||||||3
1609130580000|2020-12-28 04:43:00|||||||||2
1609130600000|2020-12-28 04:43:20|||||||||1
1609130610000|2020-12-28 04:43:30|629.5|628.9|629.5|628.9|629.5|628.9|629.5|628.9|5
1609130630000|2020-12-28 04:43:50|629.7|629.1|629.5|628.9|629.7|629.1|629.5|628.9|8
1609130670000|2020-12-28 04:44:30|||||||||5
1609130700000|2020-12-28 04:45:00|629.2|628.6|629.1|628.5|629.2|628.6|629.1|628.5|29
1609130710000|2020-12-28 04:45:10|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|0
1609130760000|2020-12-28 04:46:00|629.1|628.5|629|628.4|629.1|628.5|629|628.4|5
1609130770000|2020-12-28 04:46:10|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|3
1609130780000|2020-12-28 04:46:20|629.5|628.9|629.5|628.9|629.5|628.9|629.5|628.9|9
1609130810000|2020-12-28 04:46:50|||||||||10
1609130820000|2020-12-28 04:47:00|629.7|629.1|629.5|628.9|629.7|629.1|629.5|628.9|12
1609130860000|2020-12-28 04:47:40|629.7|629.1|629.7|629.1|629.7|629.1|629.7|629.1|2
1609130900000|2020-12-28 04:48:20|||||||||8
1609130910000|2020-12-28 04:48:30|||||||||1
1609130960000|2020-12-28 04:49:20|||||||||1
1609130990000|2020-12-28 04:49:50|||||||||33
1609131010000|2020-12-28 04:50:10|629.8|629.2|630|629.4|630|629.4|629.8|629.2|27
1609131060000|2020-12-28 04:51:00|||||||||8
1609131090000|2020-12-28 04:51:30|||||||||6
1609131100000|2020-12-28 04:51:40|||||||||1
1609131120000|2020-12-28 04:52:00|||||||||1
1609131150000|2020-12-28 04:52:30|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|17
1609131170000|2020-12-28 04:52:50|630.5|629.9|630.5|629.9|630.5|629.9|630.5|629.9|31
1609131180000|2020-12-28 04:53:00|||||||||3
1609131190000|2020-12-28 04:53:10|630.7|630.1|630.7|630.1|630.7|630.1|630.7|630.1|8
1609131200000|2020-12-28 04:53:20|||||||||4
1609131210000|2020-12-28 04:53:30|||||||||17
1609131220000|2020-12-28 04:53:40|631|630.4|631|630.4|631|630.4|631|630.4|8
1609131230000|2020-12-28 04:53:50|631.3|630.7|631.1|630.5|631.3|630.7|631.1|630.5|7
1609131240000|2020-12-28 04:54:00|631|630.4|630.9|630.3|631|630.4|630.9|630.3|0
1609131250000|2020-12-28 04:54:10|||||||||1
1609131280000|2020-12-28 04:54:40|630.7|630.1|630.7|630.1|630.7|630.1|630.7|630.1|5
1609131290000|2020-12-28 04:54:50|||||||||1
1609131310000|2020-12-28 04:55:10|630.5|629.9|630.6|630|630.6|630|630.5|629.9|15
1609131350000|2020-12-28 04:55:50|630.7|630.1|630.7|630.1|630.7|630.1|630.7|630.1|0
1609131360000|2020-12-28 04:56:00|||||||||1
1609131380000|2020-12-28 04:56:20|630.6|630|630.6|630|630.6|630|630.6|630|10
1609131420000|2020-12-28 04:57:00|630.5|629.9|630.5|629.9|630.5|629.9|630.5|629.9|0
1609131450000|2020-12-28 04:57:30|||||||||2
1609131480000|2020-12-28 04:58:00|630|629.4|630|629.4|630|629.4|630|629.4|31
1609131490000|2020-12-28 04:58:10|630.1|629.5|630.1|629.5|630.1|629.5|630.1|629.5|3
1609131510000|2020-12-28 04:58:30|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|0
1609131520000|2020-12-28 04:58:40|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.8|1
1609131540000|2020-12-28 04:59:00|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|0
1609131550000|2020-12-28 04:59:10|630.1|629.5|630.1|629.5|630.1|629.5|630.1|629.5|6
1609131560000|2020-12-28 04:59:20|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|0
1609131570000|2020-12-28 04:59:30|630.1|629.5|630.2|629.6|630.2|629.6|630.1|629.5|4
1609131580000|2020-12-28 04:59:40|630.1|629.5|630.1|629.5|630.1|629.5|630.1|629.5|1
1609131620000|2020-12-28 05:00:20|630|629.4|630|629.4|630|629.4|630|629.4|1
1609131640000|2020-12-28 05:00:40|||||||||3
1609131650000|2020-12-28 05:00:50|||||||||2
1609131680000|2020-12-28 05:01:20|629.9|629.3|629.9|629.3|629.9|629.3|629.9|629.3|1
1609131710000|2020-12-28 05:01:50|630|629.4|630|629.4|630|629.4|630|629.4|0
1609131720000|2020-12-28 05:02:00|||||||||2
1609131730000|2020-12-28 05:02:10|629.9|629.3|629.9|629.3|629.9|629.3|629.9|629.3|1
1609131740000|2020-12-28 05:02:20|630|629.4|630|629.4|630|629.4|630|629.4|2
1609131780000|2020-12-28 05:03:00|629.9|629.3|629.9|629.3|629.9|629.3|629.9|629.3|1
1609131790000|2020-12-28 05:03:10|630|629.4|630|629.4|630|629.4|630|629.4|0
1609131820000|2020-12-28 05:03:40|630.2|629.6|630.1|629.5|630.2|629.6|630.1|629.5|7
1609131830000|2020-12-28 05:03:50|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|5
1609131860000|2020-12-28 05:04:20|||||||||1
1609131900000|2020-12-28 05:05:00|||||||||2
1609131920000|2020-12-28 05:05:20|||||||||2
1609131940000|2020-12-28 05:05:40|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.8|3
1609131960000|2020-12-28 05:06:00|630.3|629.7|630.2|629.6|630.4|629.8|630.2|629.6|4
1609132020000|2020-12-28 05:07:00|630.1|629.5|630|629.4|630.2|629.6|630|629.4|4
1609132030000|2020-12-28 05:07:10|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|2
1609132050000|2020-12-28 05:07:30|||||||||2
1609132070000|2020-12-28 05:07:50|||||||||4
1609132080000|2020-12-28 05:08:00|||||||||1
1609132160000|2020-12-28 05:09:20|630.5|629.9|630.5|629.9|630.5|629.9|630.5|629.9|2
1609132180000|2020-12-28 05:09:40|||||||||3
1609132200000|2020-12-28 05:10:00|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|0
1609132220000|2020-12-28 05:10:20|||||||||1
1609132240000|2020-12-28 05:10:40|||||||||2
1609132350000|2020-12-28 05:12:30|630.3|629.7|630.4|629.8|630.4|629.8|630.3|629.7|2
1609132400000|2020-12-28 05:13:20|630.5|629.9|630.2|629.6|630.5|629.9|630|629.4|5
1609132440000|2020-12-28 05:14:00|||||||||1
1609132480000|2020-12-28 05:14:40|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.8|4
1609132580000|2020-12-28 05:16:20|630.5|629.9|630.5|629.9|630.5|629.9|630.4|629.8|1
1609132670000|2020-12-28 05:17:50|||||||||2
1609132680000|2020-12-28 05:18:00|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.8|2
1609132770000|2020-12-28 05:19:30|630.5|629.9|630.5|629.9|630.5|629.9|630.5|629.9|0
1609132790000|2020-12-28 05:19:50|||||||||1
1609132970000|2020-12-28 05:22:50|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|5
1609133030000|2020-12-28 05:23:50|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.8|1
1609133120000|2020-12-28 05:25:20|||||||||1
1609133270000|2020-12-28 05:27:50|630.5|629.9|630.5|629.9|630.5|629.9|630.5|629.9|0
1609133310000|2020-12-28 05:28:30|630.7|630.1|630.7|630.1|630.7|630.1|630.7|630.1|14
1609133340000|2020-12-28 05:29:00|630.6|630|630.6|630|630.6|630|630.6|630|2
1609133350000|2020-12-28 05:29:10|630.5|629.9|630.4|629.8|630.5|629.9|630.4|629.8|1
1609133390000|2020-12-28 05:29:50|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|0
1609133410000|2020-12-28 05:30:10|630|629.4|629.7|629.1|630|629.4|629.7|629.1|46
1609133420000|2020-12-28 05:30:20|629.5|628.9|629.2|628.6|629.5|628.9|629.2|628.6|15
1609133430000|2020-12-28 05:30:30|629.5|628.9|629.5|628.9|629.5|628.9|629.5|628.9|1
1609133450000|2020-12-28 05:30:50|629.6|629|629.5|628.9|629.6|629|629.5|628.9|1
1609133480000|2020-12-28 05:31:20|629.4|628.8|629.4|628.8|629.4|628.8|629.4|628.8|0
1609133490000|2020-12-28 05:31:30|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|0
1609133520000|2020-12-28 05:32:00|629.5|628.9|629.5|628.9|629.5|628.9|629.4|628.8|6
1609133550000|2020-12-28 05:32:30|||||||||2
1609133560000|2020-12-28 05:32:40|||||||||1
1609133620000|2020-12-28 05:33:40|||||||||1
1609133640000|2020-12-28 05:34:00|629.4|628.8|629.4|628.8|629.4|628.8|629.4|628.8|2
1609133670000|2020-12-28 05:34:30|629.5|628.9|629.5|628.9|629.5|628.9|629.5|628.9|0
1609133680000|2020-12-28 05:34:40|629.4|628.8|629.4|628.8|629.4|628.8|629.4|628.8|2
1609133700000|2020-12-28 05:35:00|629.5|628.9|629.5|628.9|629.5|628.9|629.5|628.9|2
1609133730000|2020-12-28 05:35:30|629.4|628.8|629.4|628.8|629.4|628.8|629.4|628.8|2
1609133740000|2020-12-28 05:35:40|629.2|628.6|629.2|628.6|629.2|628.6|629.1|628.5|2
1609133760000|2020-12-28 05:36:00|629.3|628.7|629.4|628.8|629.4|628.8|629.3|628.7|0
1609133770000|2020-12-28 05:36:10|629.3|628.7|629.3|628.7|629.3|628.7|629.3|628.7|0
1609133780000|2020-12-28 05:36:20|629.2|628.6|629.1|628.5|629.2|628.6|629.1|628.5|5
1609133790000|2020-12-28 05:36:30|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|3
1609133800000|2020-12-28 05:36:40|629.1|628.5|629.1|628.5|629.1|628.5|629.1|628.5|0
1609133810000|2020-12-28 05:36:50|629|628.4|629.2|628.6|629.2|628.6|629|628.4|2
1609133820000|2020-12-28 05:37:00|||||||||1
1609133830000|2020-12-28 05:37:10|||||||||7
1609133840000|2020-12-28 05:37:20|629.1|628.5|629.1|628.5|629.1|628.5|629.1|628.5|1
1609133860000|2020-12-28 05:37:40|629|628.4|629|628.4|629|628.4|629|628.4|0
1609133900000|2020-12-28 05:38:20|629.1|628.5|629.1|628.5|629.2|628.6|629|628.4|3
1609133910000|2020-12-28 05:38:30|629|628.4|629|628.4|629|628.4|629|628.4|9
1609133940000|2020-12-28 05:39:00|628.7|628.1|628.7|628.1|628.7|628.1|628.7|628.1|5
1609133960000|2020-12-28 05:39:20|628.9|628.3|628.9|628.3|628.9|628.3|628.9|628.3|4
1609133970000|2020-12-28 05:39:30|628.7|628.1|628.7|628.1|628.7|628.1|628.7|628.1|0
1609133980000|2020-12-28 05:39:40|628.5|627.9|628.5|627.9|628.6|628|628.5|627.9|8
1609133990000|2020-12-28 05:39:50|628.4|627.8|628.5|627.9|628.5|627.9|628.4|627.8|2
1609134000000|2020-12-28 05:40:00|628.4|627.8|627.8|627.2|628.4|627.8|627.7|627.1|5
1609134020000|2020-12-28 05:40:20|||||||||1
1609134030000|2020-12-28 05:40:30|628|627.4|628|627.4|628|627.4|628|627.4|2
1609134050000|2020-12-28 05:40:50|627.9|627.3|627.8|627.2|627.9|627.3|627.7|627.1|1
1609134060000|2020-12-28 05:41:00|628|627.4|628|627.4|628|627.4|628|627.4|5
1609134070000|2020-12-28 05:41:10|||||||||1
1609134090000|2020-12-28 05:41:30|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|14
1609134120000|2020-12-28 05:42:00|628.1|627.5|628.1|627.5|628.1|627.5|628.1|627.5|1
1609134130000|2020-12-28 05:42:10|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|0
1609134140000|2020-12-28 05:42:20|628.3|627.7|628.4|627.8|628.4|627.8|628.3|627.7|4
1609134150000|2020-12-28 05:42:30|628.2|627.6|628.2|627.6|628.4|627.8|628.2|627.6|0
1609134160000|2020-12-28 05:42:40|||||||||1
1609134250000|2020-12-28 05:44:10|||||||||1
1609134260000|2020-12-28 05:44:20|628.5|627.9|628.4|627.8|628.5|627.9|628.4|627.8|3
1609134280000|2020-12-28 05:44:40|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|0
1609134290000|2020-12-28 05:44:50|||||||||1
1609134300000|2020-12-28 05:45:00|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|4
1609134370000|2020-12-28 05:46:10|628|627.4|628.2|627.6|628.2|627.6|628|627.4|5
1609134380000|2020-12-28 05:46:20|628.1|627.5|628.2|627.6|628.2|627.6|628.1|627.5|4
1609134490000|2020-12-28 05:48:10|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|0
1609134520000|2020-12-28 05:48:40|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|1
1609134540000|2020-12-28 05:49:00|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|1
1609134560000|2020-12-28 05:49:20|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|0
1609134620000|2020-12-28 05:50:20|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|1
1609134630000|2020-12-28 05:50:30|628.2|627.6|628.4|627.8|628.4|627.8|628.2|627.6|0
1609134670000|2020-12-28 05:51:10|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|0
1609134830000|2020-12-28 05:53:50|628|627.4|628|627.4|628|627.4|628|627.4|3
1609134850000|2020-12-28 05:54:10|628.1|627.5|628.1|627.5|628.1|627.5|628.1|627.5|0
1609134860000|2020-12-28 05:54:20|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|0
1609134890000|2020-12-28 05:54:50|628.4|627.8|628.2|627.6|628.4|627.8|628.2|627.6|4
1609134900000|2020-12-28 05:55:00|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|0
1609134950000|2020-12-28 05:55:50|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|0
1609134970000|2020-12-28 05:56:10|628.7|628.1|628.5|627.9|628.7|628.1|628.5|627.9|7
1609135040000|2020-12-28 05:57:20|628.6|628|628.6|628|628.6|628|628.6|628|0
1609135050000|2020-12-28 05:57:30|628.7|628.1|628.7|628.1|628.7|628.1|628.7|628.1|0
1609135070000|2020-12-28 05:57:50|628.8|628.2|628.8|628.2|628.8|628.2|628.8|628.2|4
1609135080000|2020-12-28 05:58:00|628.9|628.3|629|628.4|629|628.4|628.9|628.3|0
1609135090000|2020-12-28 05:58:10|628.7|628.1|628.6|628|628.7|628.1|628.6|628|4
1609135100000|2020-12-28 05:58:20|628.7|628.1|628.7|628.1|628.7|628.1|628.7|628.1|1
1609135110000|2020-12-28 05:58:30|628.6|628|628.6|628|628.6|628|628.6|628|1
1609135120000|2020-12-28 05:58:40|628.7|628.1|628.7|628.1|628.7|628.1|628.7|628.1|0
1609135140000|2020-12-28 05:59:00|||||||||1
1609135150000|2020-12-28 05:59:10|||||||||1
1609135160000|2020-12-28 05:59:20|628.5|627.9|628.6|628|628.6|628|628.5|627.9|1
1609135170000|2020-12-28 05:59:30|628.7|628.1|628.5|627.9|628.7|628.1|628.5|627.9|3
1609135180000|2020-12-28 05:59:40|628.6|628|628.6|628|628.6|628|628.6|628|1
1609135200000|2020-12-28 06:00:00|628.7|628.1|628.7|628.1|628.7|628.1|628.7|628.1|1
1609135210000|2020-12-28 06:00:10|628.6|628|628.6|628|628.6|628|628.6|628|1
1609135230000|2020-12-28 06:00:30|628.7|628.1|628.7|628.1|628.7|628.1|628.7|628.1|0
1609135290000|2020-12-28 06:01:30|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|4
1609135300000|2020-12-28 06:01:40|628.6|628|628.5|627.9|628.7|628.1|628.5|627.9|1
1609135310000|2020-12-28 06:01:50|628.6|628|628.6|628|628.6|628|628.6|628|0
1609135330000|2020-12-28 06:02:10|628.7|628.1|628.5|627.9|628.7|628.1|628.5|627.9|3
1609135340000|2020-12-28 06:02:20|628.6|628|628.6|628|628.6|628|628.6|628|4
1609135350000|2020-12-28 06:02:30|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|0
1609135360000|2020-12-28 06:02:40|628.4|627.8|628.5|627.9|628.5|627.9|628.4|627.8|1
1609135450000|2020-12-28 06:04:10|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|0
1609135460000|2020-12-28 06:04:20|628|627.4|628.1|627.5|628.1|627.5|628|627.4|2
1609135470000|2020-12-28 06:04:30|628|627.4|628|627.4|628|627.4|628|627.4|0
1609135490000|2020-12-28 06:04:50|||||||||1
1609135500000|2020-12-28 06:05:00|627.8|627.2|627.7|627.1|627.9|627.3|627.7|627.1|2
1609135550000|2020-12-28 06:05:50|628|627.4|627.7|627.1|628|627.4|627.7|627.1|3
1609135600000|2020-12-28 06:06:40|628|627.4|628|627.4|628|627.4|628|627.4|18
1609135630000|2020-12-28 06:07:10|628.1|627.5|628.2|627.6|628.2|627.6|628.1|627.5|2
1609135640000|2020-12-28 06:07:20|628|627.4|628|627.4|628|627.4|628|627.4|4
1609135650000|2020-12-28 06:07:30|||||||||6
1609135660000|2020-12-28 06:07:40|||||||||2
1609135670000|2020-12-28 06:07:50|||||||||1
1609135680000|2020-12-28 06:08:00|628.1|627.5|628|627.4|628.1|627.5|628|627.4|3
1609135690000|2020-12-28 06:08:10|628.1|627.5|628.2|627.6|628.2|627.6|628.1|627.5|2
1609135700000|2020-12-28 06:08:20|||||||||2
1609135710000|2020-12-28 06:08:30|628|627.4|628|627.4|628|627.4|628|627.4|0
1609135720000|2020-12-28 06:08:40|628.1|627.5|628|627.4|628.1|627.5|628|627.4|0
1609135740000|2020-12-28 06:09:00|627.8|627.2|628|627.4|628|627.4|627.8|627.2|2
1609135750000|2020-12-28 06:09:10|627.9|627.3|627.9|627.3|627.9|627.3|627.7|627.1|0
1609135760000|2020-12-28 06:09:20|628|627.4|627.7|627.1|628|627.4|627.7|627.1|2
1609135770000|2020-12-28 06:09:30|628|627.4|627.7|627.1|628|627.4|627.7|627.1|4
1609135790000|2020-12-28 06:09:50|627.8|627.2|628|627.4|628|627.4|627.8|627.2|1
1609135800000|2020-12-28 06:10:00|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|0
1609135810000|2020-12-28 06:10:10|628|627.4|628|627.4|628|627.4|628|627.4|0
1609135830000|2020-12-28 06:10:30|628.1|627.5|628.1|627.5|628.1|627.5|628.1|627.5|0
1609135840000|2020-12-28 06:10:40|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|0
1609135870000|2020-12-28 06:11:10|628.1|627.5|628.1|627.5|628.1|627.5|628.1|627.5|3
1609135880000|2020-12-28 06:11:20|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|0
1609135890000|2020-12-28 06:11:30|||||||||5
1609135900000|2020-12-28 06:11:40|||||||||1
1609135950000|2020-12-28 06:12:30|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|4
1609135960000|2020-12-28 06:12:40|628.4|627.8|628.2|627.6|628.4|627.8|628.2|627.6|4
1609135980000|2020-12-28 06:13:00|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|0
1609135990000|2020-12-28 06:13:10|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|1
1609136020000|2020-12-28 06:13:40|628.4|627.8|628.5|627.9|628.5|627.9|628.4|627.8|2
1609136050000|2020-12-28 06:14:10|628.4|627.8|628.5|627.9|628.5|627.9|628.4|627.8|17
1609136060000|2020-12-28 06:14:20|628.3|627.7|628.2|627.6|628.3|627.7|628.2|627.6|2
1609136070000|2020-12-28 06:14:30|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|1
1609136100000|2020-12-28 06:15:00|||||||||3
1609136140000|2020-12-28 06:15:40|628.7|628.1|628.7|628.1|628.7|628.1|628.7|628.1|21
1609136190000|2020-12-28 06:16:30|||||||||1
1609136210000|2020-12-28 06:16:50|628.9|628.3|628.9|628.3|628.9|628.3|628.9|628.3|0
1609136220000|2020-12-28 06:17:00|628.8|628.2|628.7|628.1|628.8|628.2|628.7|628.1|0
1609136350000|2020-12-28 06:19:10|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|3
1609136390000|2020-12-28 06:19:50|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|2
1609136430000|2020-12-28 06:20:30|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|8
1609136460000|2020-12-28 06:21:00|628.7|628.1|628.5|627.9|628.7|628.1|628.5|627.9|2
1609136480000|2020-12-28 06:21:20|||||||||1
1609136500000|2020-12-28 06:21:40|628.6|628|628.6|628|628.6|628|628.6|628|0
1609136520000|2020-12-28 06:22:00|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|0
1609136560000|2020-12-28 06:22:40|||||||||2
1609136590000|2020-12-28 06:23:10|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|14
1609136680000|2020-12-28 06:24:40|628|627.4|628|627.4|628|627.4|627.7|627.1|6
1609136700000|2020-12-28 06:25:00|627.9|627.3|628|627.4|628|627.4|627.9|627.3|2
1609136730000|2020-12-28 06:25:30|628.1|627.5|628.1|627.5|628.1|627.5|628.1|627.5|1
1609136750000|2020-12-28 06:25:50|628|627.4|628|627.4|628|627.4|628|627.4|0
1609136790000|2020-12-28 06:26:30|628.1|627.5|628.1|627.5|628.1|627.5|628.1|627.5|1
1609136800000|2020-12-28 06:26:40|628|627.4|628|627.4|628|627.4|628|627.4|0
1609136810000|2020-12-28 06:26:50|628.1|627.5|628.1|627.5|628.1|627.5|628.1|627.5|0
1609136830000|2020-12-28 06:27:10|628.2|627.6|628|627.4|628.2|627.6|628|627.4|0
1609136850000|2020-12-28 06:27:30|||||||||1
1609136880000|2020-12-28 06:28:00|628.1|627.5|628.1|627.5|628.1|627.5|628.1|627.5|0
1609136890000|2020-12-28 06:28:10|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|0
1609136910000|2020-12-28 06:28:30|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|1
1609136920000|2020-12-28 06:28:40|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|0
1609136930000|2020-12-28 06:28:50|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|0
1609136950000|2020-12-28 06:29:10|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|2
1609136960000|2020-12-28 06:29:20|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|1
1609136990000|2020-12-28 06:29:50|628.2|627.6|628.1|627.5|628.2|627.6|628.1|627.5|1
1609137010000|2020-12-28 06:30:10|628|627.4|628|627.4|628|627.4|627.7|627.1|4
1609137040000|2020-12-28 06:30:40|627.9|627.3|628|627.4|628|627.4|627.9|627.3|0
1609137060000|2020-12-28 06:31:00|627.8|627.2|627.7|627.1|627.8|627.2|627.7|627.1|2
1609137070000|2020-12-28 06:31:10|||||||||7
1609137080000|2020-12-28 06:31:20|627.5|626.9|626.5|625.9|627.5|626.9|626.1|625.5|18
1609137090000|2020-12-28 06:31:30|626.9|626.3|626.8|626.2|627|626.4|626.6|626|12
1609137100000|2020-12-28 06:31:40|626.6|626|626.6|626|626.6|626|626.6|626|1
1609137120000|2020-12-28 06:32:00|||||||||1
1609137140000|2020-12-28 06:32:20|626.5|625.9|626.4|625.8|626.5|625.9|626.4|625.8|4
1609137150000|2020-12-28 06:32:30|626.5|625.9|626.4|625.8|626.5|625.9|626.4|625.8|1
1609137160000|2020-12-28 06:32:40|626.5|625.9|626.5|625.9|626.5|625.9|626.5|625.9|0
1609137190000|2020-12-28 06:33:10|626.4|625.8|626.5|625.9|626.5|625.9|626.4|625.8|6
1609137200000|2020-12-28 06:33:20|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|26
1609137210000|2020-12-28 06:33:30|626.6|626|626.6|626|626.6|626|626.6|626|3
1609137230000|2020-12-28 06:33:50|626.5|625.9|626.5|625.9|626.5|625.9|626.5|625.9|1
1609137240000|2020-12-28 06:34:00|626.4|625.8|626.4|625.8|626.4|625.8|626.4|625.8|0
1609137250000|2020-12-28 06:34:10|626.5|625.9|626.5|625.9|626.5|625.9|626.5|625.9|0
1609137260000|2020-12-28 06:34:20|626.4|625.8|626.4|625.8|626.4|625.8|626.4|625.8|1
1609137280000|2020-12-28 06:34:40|626.5|625.9|626.6|626|626.6|626|626.5|625.9|9
1609137290000|2020-12-28 06:34:50|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|0
1609137300000|2020-12-28 06:35:00|626.9|626.3|626.9|626.3|626.9|626.3|626.9|626.3|1
1609137320000|2020-12-28 06:35:20|627|626.4|626.9|626.3|627|626.4|626.9|626.3|0
1609137330000|2020-12-28 06:35:30|627|626.4|626.9|626.3|627|626.4|626.8|626.2|2
1609137340000|2020-12-28 06:35:40|626.8|626.2|626.9|626.3|626.9|626.3|626.8|626.2|0
1609137370000|2020-12-28 06:36:10|626.8|626.2|626.9|626.3|626.9|626.3|626.8|626.2|0
1609137380000|2020-12-28 06:36:20|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|0
1609137400000|2020-12-28 06:36:40|626.7|626.1|626.7|626.1|626.7|626.1|626.7|626.1|0
1609137410000|2020-12-28 06:36:50|626.9|626.3|626.8|626.2|626.9|626.3|626.8|626.2|1
1609137420000|2020-12-28 06:37:00|626.6|626|626.6|626|626.6|626|626.6|626|1
1609137430000|2020-12-28 06:37:10|626.7|626.1|626.9|626.3|626.9|626.3|626.7|626.1|0
1609137460000|2020-12-28 06:37:40|||||||||2
1609137500000|2020-12-28 06:38:20|627|626.4|627|626.4|627|626.4|627|626.4|0
1609137520000|2020-12-28 06:38:40|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|4
1609137530000|2020-12-28 06:38:50|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|0
1609137540000|2020-12-28 06:39:00|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|2
1609137570000|2020-12-28 06:39:30|||||||||3
1609137580000|2020-12-28 06:39:40|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|0
1609137590000|2020-12-28 06:39:50|627.3|626.7|627.2|626.6|627.4|626.8|627.2|626.6|1
1609137630000|2020-12-28 06:40:30|||||||||1
1609137650000|2020-12-28 06:40:50|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|1
1609137660000|2020-12-28 06:41:00|627.3|626.7|627.2|626.6|627.3|626.7|627.2|626.6|0
1609137730000|2020-12-28 06:42:10|627.1|626.5|627.2|626.6|627.2|626.6|627|626.4|2
1609137740000|2020-12-28 06:42:20|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|0
1609137780000|2020-12-28 06:43:00|627.3|626.7|627.4|626.8|627.4|626.8|627.2|626.6|3
1609137790000|2020-12-28 06:43:10|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1609137840000|2020-12-28 06:44:00|627.6|627|627.6|627|627.6|627|627.6|627|2
1609137910000|2020-12-28 06:45:10|627.5|626.9|627.6|627|627.6|627|627.5|626.9|4
1609137950000|2020-12-28 06:45:50|627.5|626.9|627.6|627|627.6|627|627.5|626.9|3
1609137970000|2020-12-28 06:46:10|627.7|627.1|627.9|627.3|627.9|627.3|627.7|627.1|5
1609137990000|2020-12-28 06:46:30|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|0
1609138000000|2020-12-28 06:46:40|627.6|627|627.6|627|627.6|627|627.6|627|1
1609138050000|2020-12-28 06:47:30|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|0
1609138100000|2020-12-28 06:48:20|||||||||1
1609138120000|2020-12-28 06:48:40|628|627.4|628|627.4|628|627.4|628|627.4|3
1609138140000|2020-12-28 06:49:00|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|2
1609138150000|2020-12-28 06:49:10|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1609138170000|2020-12-28 06:49:30|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|0
1609138200000|2020-12-28 06:50:00|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|3
1609138230000|2020-12-28 06:50:30|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|2
1609138260000|2020-12-28 06:51:00|||||||||1
1609138280000|2020-12-28 06:51:20|627|626.4|627.1|626.5|627.1|626.5|627|626.4|4
1609138290000|2020-12-28 06:51:30|627|626.4|627|626.4|627|626.4|627|626.4|0
1609138300000|2020-12-28 06:51:40|627.2|626.6|627|626.4|627.3|626.7|627|626.4|7
1609138310000|2020-12-28 06:51:50|||||||||1
1609138320000|2020-12-28 06:52:00|||||||||5
1609138370000|2020-12-28 06:52:50|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|5
1609138410000|2020-12-28 06:53:30|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|0
1609138430000|2020-12-28 06:53:50|627.1|626.5|627.2|626.6|627.2|626.6|627|626.4|5
1609138470000|2020-12-28 06:54:30|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|3
1609138480000|2020-12-28 06:54:40|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|0
1609138490000|2020-12-28 06:54:50|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|3
1609138500000|2020-12-28 06:55:00|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|1
1609138510000|2020-12-28 06:55:10|627.1|626.5|627.4|626.8|627.4|626.8|627.1|626.5|2
1609138590000|2020-12-28 06:56:30|627.5|626.9|627.7|627.1|627.7|627.1|627.5|626.9|2
1609138620000|2020-12-28 06:57:00|||||||||1
1609138640000|2020-12-28 06:57:20|627.8|627.2|627.9|627.3|627.9|627.3|627.7|627.1|4
1609138650000|2020-12-28 06:57:30|628|627.4|628|627.4|628|627.4|628|627.4|2
1609138660000|2020-12-28 06:57:40|627.9|627.3|627.8|627.2|627.9|627.3|627.8|627.2|2
1609138670000|2020-12-28 06:57:50|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|0
1609138720000|2020-12-28 06:58:40|628|627.4|628|627.4|628|627.4|628|627.4|1
1609138740000|2020-12-28 06:59:00|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|3
1609138770000|2020-12-28 06:59:30|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|3
1609138820000|2020-12-28 07:00:20|627.6|627|627.5|626.9|627.6|627|627.5|626.9|2
1609138840000|2020-12-28 07:00:40|627.6|627|627.7|627.1|627.7|627.1|627.6|627|0
1609138850000|2020-12-28 07:00:50|627.6|627|627.6|627|627.6|627|627.6|627|0
1609138860000|2020-12-28 07:01:00|627.7|627.1|627.7|627.1|627.7|627.1|627.6|627|3
1609138870000|2020-12-28 07:01:10|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1609138880000|2020-12-28 07:01:20|627.7|627.1|627.9|627.3|627.9|627.3|627.7|627.1|1
1609138890000|2020-12-28 07:01:30|628|627.4|628|627.4|628|627.4|628|627.4|0
1609138930000|2020-12-28 07:02:10|628.2|627.6|628.3|627.7|628.3|627.7|628.2|627.6|1
1609138950000|2020-12-28 07:02:30|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|7
1609138980000|2020-12-28 07:03:00|628.3|627.7|628.3|627.7|628.3|627.7|628.3|627.7|0
1609139030000|2020-12-28 07:03:50|||||||||1
1609139040000|2020-12-28 07:04:00|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|3
1609139050000|2020-12-28 07:04:10|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|2
1609139070000|2020-12-28 07:04:30|628.3|627.7|628.3|627.7|628.3|627.7|628.3|627.7|0
1609139140000|2020-12-28 07:05:40|628.2|627.6|627.8|627.2|628.2|627.6|627.6|627|7
1609139160000|2020-12-28 07:06:00|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|0
1609139170000|2020-12-28 07:06:10|627.6|627|627.8|627.2|627.8|627.2|627.5|626.9|2
1609139180000|2020-12-28 07:06:20|627.6|627|627.5|626.9|627.6|627|627.5|626.9|0
1609139210000|2020-12-28 07:06:50|||||||||1
1609139220000|2020-12-28 07:07:00|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|1
1609139260000|2020-12-28 07:07:40|627.2|626.6|627.3|626.7|627.3|626.7|627.2|626.6|0
1609139270000|2020-12-28 07:07:50|627.2|626.6|627.1|626.5|627.2|626.6|627.1|626.5|6
1609139280000|2020-12-28 07:08:00|627.2|626.6|627.3|626.7|627.3|626.7|627.2|626.6|0
1609139300000|2020-12-28 07:08:20|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|0
1609139310000|2020-12-28 07:08:30|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|0
1609139320000|2020-12-28 07:08:40|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|0
1609139330000|2020-12-28 07:08:50|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|1
1609139350000|2020-12-28 07:09:10|627|626.4|627|626.4|627|626.4|627|626.4|0
1609139430000|2020-12-28 07:10:30|626.9|626.3|626.9|626.3|626.9|626.3|626.9|626.3|2
1609139450000|2020-12-28 07:10:50|627|626.4|626.9|626.3|627|626.4|626.9|626.3|1
1609139460000|2020-12-28 07:11:00|626.8|626.2|627|626.4|627|626.4|626.8|626.2|1
1609139470000|2020-12-28 07:11:10|626.9|626.3|626.9|626.3|626.9|626.3|626.9|626.3|2
1609139480000|2020-12-28 07:11:20|626.8|626.2|626.9|626.3|626.9|626.3|626.8|626.2|0
1609139490000|2020-12-28 07:11:30|627|626.4|626.9|626.3|627|626.4|626.9|626.3|0
1609139520000|2020-12-28 07:12:00|627|626.4|627|626.4|627|626.4|627|626.4|0
1609139570000|2020-12-28 07:12:50|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|1
1609139580000|2020-12-28 07:13:00|627.3|626.7|627.4|626.8|627.4|626.8|627.3|626.7|2
1609139620000|2020-12-28 07:13:40|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1609139640000|2020-12-28 07:14:00|627.3|626.7|627.5|626.9|627.5|626.9|627.3|626.7|3
1609139670000|2020-12-28 07:14:30|||||||||2
1609139700000|2020-12-28 07:15:00|627.6|627|627.6|627|627.6|627|627.6|627|0
1609139710000|2020-12-28 07:15:10|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|0
1609139730000|2020-12-28 07:15:30|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1609139740000|2020-12-28 07:15:40|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|0
1609139760000|2020-12-28 07:16:00|627.8|627.2|627.7|627.1|627.8|627.2|627.7|627.1|0
1609139770000|2020-12-28 07:16:10|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|1
1609139820000|2020-12-28 07:17:00|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1609139830000|2020-12-28 07:17:10|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|1
1609139850000|2020-12-28 07:17:30|627.8|627.2|627.7|627.1|627.8|627.2|627.7|627.1|0
1609139880000|2020-12-28 07:18:00|627.6|627|627.6|627|627.6|627|627.6|627|1
1609139920000|2020-12-28 07:18:40|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|0
1609139940000|2020-12-28 07:19:00|627.6|627|627.6|627|627.6|627|627.6|627|1
1609139970000|2020-12-28 07:19:30|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1609139990000|2020-12-28 07:19:50|627.7|627.1|627.8|627.2|627.8|627.2|627.7|627.1|1
1609140000000|2020-12-28 07:20:00|627.7|627.1|627.6|627|627.7|627.1|627.6|627|1
1609140020000|2020-12-28 07:20:20|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|4
1609140030000|2020-12-28 07:20:30|628|627.4|628|627.4|628|627.4|628|627.4|7
1609140040000|2020-12-28 07:20:40|628.3|627.7|628.3|627.7|628.3|627.7|628.3|627.7|6
1609140060000|2020-12-28 07:21:00|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|6
1609140080000|2020-12-28 07:21:20|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|0
1609140090000|2020-12-28 07:21:30|628.3|627.7|628.4|627.8|628.4|627.8|628.3|627.7|1
1609140100000|2020-12-28 07:21:40|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|0
1609140140000|2020-12-28 07:22:20|628.7|628.1|629.1|628.5|629.3|628.7|628.7|628.1|13
1609140150000|2020-12-28 07:22:30|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|0
1609140170000|2020-12-28 07:22:50|629|628.4|629|628.4|629|628.4|629|628.4|4
1609140180000|2020-12-28 07:23:00|629.1|628.5|629.1|628.5|629.1|628.5|629.1|628.5|4
1609140190000|2020-12-28 07:23:10|629|628.4|629|628.4|629|628.4|629|628.4|0
1609140200000|2020-12-28 07:23:20|||||||||5
1609140240000|2020-12-28 07:24:00|628.8|628.2|629|628.4|629|628.4|628.8|628.2|2
1609140310000|2020-12-28 07:25:10|628.8|628.2|628.7|628.1|628.8|628.2|628.7|628.1|1
1609140330000|2020-12-28 07:25:30|||||||||1
1609140350000|2020-12-28 07:25:50|||||||||1
1609140370000|2020-12-28 07:26:10|628.2|627.6|628.1|627.5|628.2|627.6|628.1|627.5|13
1609140380000|2020-12-28 07:26:20|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|1
1609140390000|2020-12-28 07:26:30|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|6
1609140430000|2020-12-28 07:27:10|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|0
1609140460000|2020-12-28 07:27:40|628.4|627.8|628.5|627.9|628.5|627.9|628.4|627.8|0
1609140480000|2020-12-28 07:28:00|||||||||1
1609140540000|2020-12-28 07:29:00|||||||||1
1609140550000|2020-12-28 07:29:10|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|1
1609140570000|2020-12-28 07:29:30|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|0
1609140580000|2020-12-28 07:29:40|628.8|628.2|628.8|628.2|628.8|628.2|628.8|628.2|3
1609140590000|2020-12-28 07:29:50|628.7|628.1|628.7|628.1|628.7|628.1|628.7|628.1|2
1609140600000|2020-12-28 07:30:00|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|0
1609140650000|2020-12-28 07:30:50|628.6|628|628.6|628|628.6|628|628.6|628|1
1609140690000|2020-12-28 07:31:30|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|0
1609140710000|2020-12-28 07:31:50|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|4
1609140740000|2020-12-28 07:32:20|628.1|627.5|628.1|627.5|628.1|627.5|628.1|627.5|1
1609140760000|2020-12-28 07:32:40|628|627.4|628|627.4|628|627.4|628|627.4|0
1609140770000|2020-12-28 07:32:50|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|3
1609140780000|2020-12-28 07:33:00|628|627.4|628|627.4|628|627.4|628|627.4|0
1609140850000|2020-12-28 07:34:10|628.2|627.6|628.1|627.5|628.2|627.6|628.1|627.5|11
1609140890000|2020-12-28 07:34:50|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|0
1609140980000|2020-12-28 07:36:20|628|627.4|627.8|627.2|628|627.4|627.8|627.2|5
1609141010000|2020-12-28 07:36:50|627.7|627.1|627.5|626.9|627.7|627.1|627.5|626.9|1
1609141040000|2020-12-28 07:37:20|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|1
1609141050000|2020-12-28 07:37:30|627.3|626.7|627.5|626.9|627.5|626.9|627.3|626.7|1
1609141060000|2020-12-28 07:37:40|||||||||1
1609141130000|2020-12-28 07:38:50|627.6|627|627.6|627|627.6|627|627.6|627|1
1609141180000|2020-12-28 07:39:40|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|8
1609141230000|2020-12-28 07:40:30|||||||||8
1609141240000|2020-12-28 07:40:40|627.6|627|627.6|627|627.6|627|627.6|627|0
1609141260000|2020-12-28 07:41:00|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|2
1609141270000|2020-12-28 07:41:10|627.9|627.3|627.7|627.1|627.9|627.3|627.7|627.1|0
1609141290000|2020-12-28 07:41:30|628.4|627.8|628.1|627.5|628.4|627.8|628.1|627.5|6
1609141300000|2020-12-28 07:41:40|628.2|627.6|628.1|627.5|628.2|627.6|628.1|627.5|0
1609141320000|2020-12-28 07:42:00|628|627.4|628|627.4|628|627.4|628|627.4|5
1609141330000|2020-12-28 07:42:10|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|2
1609141350000|2020-12-28 07:42:30|628|627.4|628|627.4|628.1|627.5|628|627.4|9
1609141360000|2020-12-28 07:42:40|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|4
1609141370000|2020-12-28 07:42:50|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|0
1609141390000|2020-12-28 07:43:10|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|0
1609141400000|2020-12-28 07:43:20|628|627.4|627.9|627.3|628|627.4|627.9|627.3|1
1609141410000|2020-12-28 07:43:30|||||||||1
1609141430000|2020-12-28 07:43:50|628|627.4|628|627.4|628|627.4|628|627.4|0
1609141440000|2020-12-28 07:44:00|628.1|627.5|628.1|627.5|628.1|627.5|628.1|627.5|0
1609141460000|2020-12-28 07:44:20|628|627.4|628|627.4|628|627.4|628|627.4|0
1609141470000|2020-12-28 07:44:30|||||||||1
1609141500000|2020-12-28 07:45:00|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|0
1609141510000|2020-12-28 07:45:10|627.8|627.2|627.7|627.1|627.8|627.2|627.7|627.1|0
1609141530000|2020-12-28 07:45:30|627.8|627.2|627.7|627.1|627.9|627.3|627.7|627.1|1
1609141560000|2020-12-28 07:46:00|627.6|627|627.6|627|627.7|627.1|627.5|626.9|9
1609141590000|2020-12-28 07:46:30|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|0
1609141600000|2020-12-28 07:46:40|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|1
1609141610000|2020-12-28 07:46:50|627.8|627.2|627.7|627.1|627.8|627.2|627.7|627.1|0
1609141620000|2020-12-28 07:47:00|627.6|627|627.5|626.9|627.6|627|627.5|626.9|0
1609141630000|2020-12-28 07:47:10|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|2
1609141640000|2020-12-28 07:47:20|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|0
1609141650000|2020-12-28 07:47:30|||||||||1
1609141660000|2020-12-28 07:47:40|||||||||1
1609141720000|2020-12-28 07:48:40|||||||||1
1609141780000|2020-12-28 07:49:40|||||||||1
1609141790000|2020-12-28 07:49:50|627.7|627.1|627.6|627|627.7|627.1|627.6|627|0
1609141820000|2020-12-28 07:50:20|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1609141830000|2020-12-28 07:50:30|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|1
1609141860000|2020-12-28 07:51:00|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|2
1609141890000|2020-12-28 07:51:30|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|2
1609141920000|2020-12-28 07:52:00|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1609141930000|2020-12-28 07:52:10|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|2
1609141940000|2020-12-28 07:52:20|627.8|627.2|628|627.4|628|627.4|627.8|627.2|1
1609141950000|2020-12-28 07:52:30|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|0
1609141960000|2020-12-28 07:52:40|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|0
1609142000000|2020-12-28 07:53:20|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1609142010000|2020-12-28 07:53:30|627.7|627.1|627.6|627|627.7|627.1|627.6|627|4
1609142030000|2020-12-28 07:53:50|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1609142050000|2020-12-28 07:54:10|627.6|627|627.6|627|627.6|627|627.6|627|0
1609142060000|2020-12-28 07:54:20|627.7|627.1|627.5|626.9|627.7|627.1|627.5|626.9|2
1609142070000|2020-12-28 07:54:30|627.6|627|627.6|627|627.6|627|627.6|627|0
1609142080000|2020-12-28 07:54:40|627.2|626.6|627.1|626.5|627.2|626.6|627.1|626.5|9
1609142090000|2020-12-28 07:54:50|627.3|626.7|627.3|626.7|627.3|626.7|627.2|626.6|0
1609142100000|2020-12-28 07:55:00|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|0
1609142110000|2020-12-28 07:55:10|627.3|626.7|627.4|626.8|627.4|626.8|627.3|626.7|2
1609142120000|2020-12-28 07:55:20|627.3|626.7|627.5|626.9|627.5|626.9|627.3|626.7|0
1609142130000|2020-12-28 07:55:30|||||||||2
1609142180000|2020-12-28 07:56:20|627.6|627|627.6|627|627.6|627|627.6|627|2
1609142190000|2020-12-28 07:56:30|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|1
1609142200000|2020-12-28 07:56:40|627.6|627|627.6|627|627.6|627|627.6|627|0
1609142230000|2020-12-28 07:57:10|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1609142240000|2020-12-28 07:57:20|||||||||2
1609142250000|2020-12-28 07:57:30|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|9
1609142280000|2020-12-28 07:58:00|627.6|627|627.6|627|627.6|627|627.6|627|3
1609142290000|2020-12-28 07:58:10|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1609142300000|2020-12-28 07:58:20|627.7|627.1|628.4|627.8|628.4|627.8|627.7|627.1|19
1609142330000|2020-12-28 07:58:50|628.5|627.9|628.6|628|628.6|628|628.5|627.9|1
1609142340000|2020-12-28 07:59:00|628.7|628.1|628.9|628.3|628.9|628.3|628.7|628.1|1
1609142350000|2020-12-28 07:59:10|628.7|628.1|628.7|628.1|628.7|628.1|628.7|628.1|0
1609142360000|2020-12-28 07:59:20|628.9|628.3|629|628.4|629|628.4|628.9|628.3|10
1609142370000|2020-12-28 07:59:30|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|1
1609142400000|2020-12-28 08:00:00|629.1|628.5|629|628.4|629.1|628.5|629|628.4|1
1609142410000|2020-12-28 08:00:10|629.1|628.5|629|628.4|629.1|628.5|629|628.4|1
1609142420000|2020-12-28 08:00:20|||||||||5
1609142430000|2020-12-28 08:00:30|||||||||1
1609142460000|2020-12-28 08:01:00|629.1|628.5|629.5|628.9|629.5|628.9|629.1|628.5|13
1609142470000|2020-12-28 08:01:10|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|2
1609142500000|2020-12-28 08:01:40|629.1|628.5|629.1|628.5|629.1|628.5|629|628.4|2
1609142510000|2020-12-28 08:01:50|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|0
1609142520000|2020-12-28 08:02:00|629.1|628.5|629.1|628.5|629.1|628.5|629.1|628.5|1
1609142530000|2020-12-28 08:02:10|||||||||2
1609142540000|2020-12-28 08:02:20|629|628.4|629|628.4|629|628.4|629|628.4|0
1609142550000|2020-12-28 08:02:30|628.6|628|628.6|628|628.6|628|628.6|628|16
1609142560000|2020-12-28 08:02:40|628.7|628.1|628.7|628.1|628.7|628.1|628.7|628.1|5
1609142570000|2020-12-28 08:02:50|628.9|628.3|628.9|628.3|628.9|628.3|628.9|628.3|1
1609142580000|2020-12-28 08:03:00|629|628.4|629|628.4|629|628.4|629|628.4|0
1609142590000|2020-12-28 08:03:10|628.9|628.3|628.9|628.3|628.9|628.3|628.9|628.3|0
1609142600000|2020-12-28 08:03:20|629|628.4|629|628.4|629|628.4|629|628.4|0
1609142630000|2020-12-28 08:03:50|628.9|628.3|628.9|628.3|628.9|628.3|628.9|628.3|0
1609142670000|2020-12-28 08:04:30|628.7|628.1|628.4|627.8|628.7|628.1|628.4|627.8|11
1609142690000|2020-12-28 08:04:50|||||||||5
1609142700000|2020-12-28 08:05:00|628.6|628|628.6|628|628.6|628|628.6|628|2
1609142760000|2020-12-28 08:06:00|628.5|627.9|628.4|627.8|628.5|627.9|628.4|627.8|3
1609142770000|2020-12-28 08:06:10|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|0
1609142780000|2020-12-28 08:06:20|628.6|628|628.4|627.8|628.6|628|628.4|627.8|2
1609142810000|2020-12-28 08:06:50|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|0
1609142820000|2020-12-28 08:07:00|628.5|627.9|628.6|628|628.6|628|628.5|627.9|3
1609142850000|2020-12-28 08:07:30|628.9|628.3|628.7|628.1|628.9|628.3|628.6|628|5
1609142880000|2020-12-28 08:08:00|628.6|628|628.7|628.1|628.7|628.1|628.6|628|0
1609142890000|2020-12-28 08:08:10|628.6|628|628.7|628.1|628.7|628.1|628.6|628|0
1609142900000|2020-12-28 08:08:20|628.6|628|628.5|627.9|628.6|628|628.5|627.9|0
1609142910000|2020-12-28 08:08:30|628.7|628.1|628.7|628.1|628.7|628.1|628.7|628.1|1
1609142930000|2020-12-28 08:08:50|628.9|628.3|628.9|628.3|628.9|628.3|628.9|628.3|0
1609142950000|2020-12-28 08:09:10|628.7|628.1|628.8|628.2|628.8|628.2|628.7|628.1|1
1609142960000|2020-12-28 08:09:20|628.9|628.3|629|628.4|629|628.4|628.8|628.2|4
1609142990000|2020-12-28 08:09:50|||||||||1
1609143000000|2020-12-28 08:10:00|629.1|628.5|629.1|628.5|629.1|628.5|629.1|628.5|0
1609143010000|2020-12-28 08:10:10|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|0
1609143070000|2020-12-28 08:11:10|629.5|628.9|629.5|628.9|629.5|628.9|629.5|628.9|11
1609143140000|2020-12-28 08:12:20|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|7
1609143160000|2020-12-28 08:12:40|||||||||2
1609143170000|2020-12-28 08:12:50|629|628.4|628.7|628.1|629|628.4|628.7|628.1|3
1609143180000|2020-12-28 08:13:00|||||||||2
1609143210000|2020-12-28 08:13:30|628.9|628.3|628.9|628.3|628.9|628.3|628.9|628.3|4
1609143230000|2020-12-28 08:13:50|628.7|628.1|628.7|628.1|628.7|628.1|628.7|628.1|0
1609143240000|2020-12-28 08:14:00|628.5|627.9|628.6|628|628.6|628|628.5|627.9|5
1609143280000|2020-12-28 08:14:40|628.7|628.1|628.6|628|628.7|628.1|628.6|628|3
1609143320000|2020-12-28 08:15:20|628.9|628.3|628.9|628.3|628.9|628.3|628.9|628.3|6
1609143340000|2020-12-28 08:15:40|||||||||1
1609143350000|2020-12-28 08:15:50|629|628.4|629.3|628.7|629.3|628.7|629|628.4|10
1609143360000|2020-12-28 08:16:00|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|0
1609143420000|2020-12-28 08:17:00|629.3|628.7|629.5|628.9|629.5|628.9|629.3|628.7|1
1609143440000|2020-12-28 08:17:20|629.7|629.1|629.7|629.1|629.7|629.1|629.7|629.1|0
1609143450000|2020-12-28 08:17:30|629.6|629|629.4|628.8|629.6|629|629.2|628.6|10
1609143460000|2020-12-28 08:17:40|629.3|628.7|629.2|628.6|629.3|628.7|629.2|628.6|1
1609143470000|2020-12-28 08:17:50|629.3|628.7|629.3|628.7|629.3|628.7|629.2|628.6|1
1609143500000|2020-12-28 08:18:20|629.2|628.6|629.3|628.7|629.3|628.7|629.2|628.6|5
1609143510000|2020-12-28 08:18:30|629.4|628.8|629.5|628.9|629.5|628.9|629.4|628.8|4
1609143540000|2020-12-28 08:19:00|629.4|628.8|629.3|628.7|629.4|628.8|629.3|628.7|0
1609143550000|2020-12-28 08:19:10|629.4|628.8|629.4|628.8|629.4|628.8|629.3|628.7|0
1609143560000|2020-12-28 08:19:20|629.3|628.7|629.4|628.8|629.4|628.8|629.2|628.6|0
1609143580000|2020-12-28 08:19:40|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|0
1609143590000|2020-12-28 08:19:50|629.4|628.8|629.2|628.6|629.4|628.8|629.2|628.6|1
1609143600000|2020-12-28 08:20:00|629.3|628.7|629.3|628.7|629.3|628.7|629.3|628.7|0
1609143610000|2020-12-28 08:20:10|629.7|629.1|629.6|629|629.7|629.1|629.6|629|3
1609143620000|2020-12-28 08:20:20|629.7|629.1|629.7|629.1|629.7|629.1|629.7|629.1|1
1609143630000|2020-12-28 08:20:30|||||||||2
1609143670000|2020-12-28 08:21:10|629.5|628.9|629.5|628.9|629.5|628.9|629.5|628.9|2
1609143680000|2020-12-28 08:21:20|||||||||3
1609143690000|2020-12-28 08:21:30|||||||||3
1609143710000|2020-12-28 08:21:50|||||||||1
1609143750000|2020-12-28 08:22:30|||||||||1
1609143760000|2020-12-28 08:22:40|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|4
1609143780000|2020-12-28 08:23:00|629.4|628.8|629.2|628.6|629.4|628.8|629.2|628.6|3
1609143810000|2020-12-28 08:23:30|629.3|628.7|629.2|628.6|629.3|628.7|629.2|628.6|5
1609143830000|2020-12-28 08:23:50|629|628.4|629.1|628.5|629.1|628.5|629|628.4|2
1609143840000|2020-12-28 08:24:00|629|628.4|629|628.4|629|628.4|629|628.4|0
1609143910000|2020-12-28 08:25:10|628.8|628.2|628.8|628.2|628.8|628.2|628.8|628.2|7
1609143920000|2020-12-28 08:25:20|628.7|628.1|628.7|628.1|628.7|628.1|628.7|628.1|1
1609143970000|2020-12-28 08:26:10|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|3
1609143980000|2020-12-28 08:26:20|||||||||1
1609144010000|2020-12-28 08:26:50|628.2|627.6|628|627.4|628.2|627.6|628|627.4|11
1609144040000|2020-12-28 08:27:20|||||||||1
1609144050000|2020-12-28 08:27:30|627.7|627.1|628|627.4|628|627.4|627.7|627.1|1
1609144060000|2020-12-28 08:27:40|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|2
1609144070000|2020-12-28 08:27:50|628|627.4|627.9|627.3|628|627.4|627.9|627.3|1
1609144080000|2020-12-28 08:28:00|628|627.4|628.2|627.6|628.2|627.6|628|627.4|4
1609144100000|2020-12-28 08:28:20|628.1|627.5|628.1|627.5|628.1|627.5|628.1|627.5|1
1609144120000|2020-12-28 08:28:40|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|0
1609144140000|2020-12-28 08:29:00|628.1|627.5|628|627.4|628.1|627.5|628|627.4|3
1609144160000|2020-12-28 08:29:20|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|0
1609144200000|2020-12-28 08:30:00|628.1|627.5|628.1|627.5|628.1|627.5|628.1|627.5|0
1609144210000|2020-12-28 08:30:10|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|0
1609144250000|2020-12-28 08:30:50|628.1|627.5|628|627.4|628.1|627.5|628|627.4|1
1609144260000|2020-12-28 08:31:00|||||||||1
1609144290000|2020-12-28 08:31:30|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|3
1609144340000|2020-12-28 08:32:20|628|627.4|628|627.4|628|627.4|628|627.4|10
1609144350000|2020-12-28 08:32:30|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|4
1609144360000|2020-12-28 08:32:40|628.1|627.5|628.2|627.6|628.2|627.6|628.1|627.5|0
1609144400000|2020-12-28 08:33:20|628|627.4|628|627.4|628|627.4|628|627.4|1
1609144410000|2020-12-28 08:33:30|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|4
1609144440000|2020-12-28 08:34:00|628|627.4|628|627.4|628|627.4|628|627.4|0
1609144470000|2020-12-28 08:34:30|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|4
1609144480000|2020-12-28 08:34:40|||||||||1
1609144490000|2020-12-28 08:34:50|627.6|627|627.6|627|627.6|627|627.6|627|0
1609144500000|2020-12-28 08:35:00|627.5|626.9|627.7|627.1|627.7|627.1|627.5|626.9|1
1609144510000|2020-12-28 08:35:10|627.6|627|627.6|627|627.6|627|627.6|627|2
1609144520000|2020-12-28 08:35:20|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1609144530000|2020-12-28 08:35:30|||||||||10
1609144560000|2020-12-28 08:36:00|||||||||1
1609144580000|2020-12-28 08:36:20|627.3|626.7|627.2|626.6|627.3|626.7|627.2|626.6|4
1609144590000|2020-12-28 08:36:30|627|626.4|627|626.4|627|626.4|627|626.4|1
1609144610000|2020-12-28 08:36:50|||||||||1
1609144620000|2020-12-28 08:37:00|626.9|626.3|626.9|626.3|626.9|626.3|626.9|626.3|13
1609144630000|2020-12-28 08:37:10|626.7|626.1|626.7|626.1|626.7|626.1|626.7|626.1|0
1609144640000|2020-12-28 08:37:20|626.6|626|626.7|626.1|626.7|626.1|626.6|626|13
1609144650000|2020-12-28 08:37:30|626.6|626|626.7|626.1|626.7|626.1|626.5|625.9|8
1609144670000|2020-12-28 08:37:50|626.8|626.2|626.8|626.2|626.8|626.2|626.7|626.1|3
1609144680000|2020-12-28 08:38:00|626.7|626.1|626.7|626.1|626.7|626.1|626.7|626.1|1
1609144690000|2020-12-28 08:38:10|626.8|626.2|626.9|626.3|626.9|626.3|626.7|626.1|6
1609144700000|2020-12-28 08:38:20|627|626.4|627|626.4|627|626.4|626.9|626.3|5
1609144730000|2020-12-28 08:38:50|||||||||1
1609144740000|2020-12-28 08:39:00|||||||||1
1609144750000|2020-12-28 08:39:10|627.1|626.5|627|626.4|627.2|626.6|627|626.4|17
1609144760000|2020-12-28 08:39:20|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|6
1609144770000|2020-12-28 08:39:30|627.2|626.6|627.1|626.5|627.2|626.6|627|626.4|1
1609144780000|2020-12-28 08:39:40|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|0
1609144800000|2020-12-28 08:40:00|||||||||2
1609144820000|2020-12-28 08:40:20|||||||||7
1609144860000|2020-12-28 08:41:00|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|6
1609144870000|2020-12-28 08:41:10|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|2
1609144920000|2020-12-28 08:42:00|627.6|627|627.6|627|627.6|627|627.6|627|4
1609144930000|2020-12-28 08:42:10|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|0
1609144950000|2020-12-28 08:42:30|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|4
1609145000000|2020-12-28 08:43:20|628|627.4|628.1|627.5|628.1|627.5|628|627.4|4
1609145010000|2020-12-28 08:43:30|628|627.4|628.1|627.5|628.1|627.5|628|627.4|2
1609145020000|2020-12-28 08:43:40|628|627.4|628.1|627.5|628.1|627.5|628|627.4|1
1609145030000|2020-12-28 08:43:50|628|627.4|627.9|627.3|628|627.4|627.9|627.3|4
1609145060000|2020-12-28 08:44:20|627.8|627.2|627.7|627.1|627.8|627.2|627.7|627.1|0
1609145070000|2020-12-28 08:44:30|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|1
1609145080000|2020-12-28 08:44:40|627.8|627.2|627.7|627.1|627.8|627.2|627.7|627.1|1
1609145180000|2020-12-28 08:46:20|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|2
1609145190000|2020-12-28 08:46:30|627.6|627|628|627.4|628|627.4|627.6|627|3
1609145250000|2020-12-28 08:47:30|||||||||1
1609145320000|2020-12-28 08:48:40|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|3
1609145360000|2020-12-28 08:49:20|628|627.4|628|627.4|628|627.4|628|627.4|3
1609145400000|2020-12-28 08:50:00|628.1|627.5|628.1|627.5|628.1|627.5|628.1|627.5|1
1609145410000|2020-12-28 08:50:10|628|627.4|628|627.4|628|627.4|628|627.4|0
1609145460000|2020-12-28 08:51:00|627.9|627.3|627.7|627.1|627.9|627.3|627.7|627.1|2
1609145490000|2020-12-28 08:51:30|||||||||1
1609145520000|2020-12-28 08:52:00|627.6|627|627.6|627|627.7|627.1|627.6|627|4
1609145550000|2020-12-28 08:52:30|627.7|627.1|628|627.4|628|627.4|627.7|627.1|5
1609145560000|2020-12-28 08:52:40|627.9|627.3|627.8|627.2|627.9|627.3|627.8|627.2|3
1609145570000|2020-12-28 08:52:50|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|2
1609145610000|2020-12-28 08:53:30|627.9|627.3|627.7|627.1|627.9|627.3|627.7|627.1|1
1609145620000|2020-12-28 08:53:40|||||||||3
1609145660000|2020-12-28 08:54:20|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|1
1609145670000|2020-12-28 08:54:30|628|627.4|628|627.4|628|627.4|628|627.4|0
1609145710000|2020-12-28 08:55:10|627.9|627.3|627.7|627.1|627.9|627.3|627.7|627.1|0
1609145790000|2020-12-28 08:56:30|627.6|627|627.7|627.1|627.7|627.1|627.6|627|1
1609145820000|2020-12-28 08:57:00|627.9|627.3|628.1|627.5|628.1|627.5|627.9|627.3|3
1609145840000|2020-12-28 08:57:20|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|2
1609145850000|2020-12-28 08:57:30|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|3
1609145880000|2020-12-28 08:58:00|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|0
1609145930000|2020-12-28 08:58:50|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|2
1609145940000|2020-12-28 08:59:00|628.2|627.6|628.6|628|628.6|628|628.2|627.6|1
1609145970000|2020-12-28 08:59:30|628.5|627.9|628.6|628|628.6|628|628.5|627.9|0
1609146060000|2020-12-28 09:01:00|628.5|627.9|628.5|627.9|628.6|628|628.5|627.9|2
1609146090000|2020-12-28 09:01:30|628.7|628.1|628.7|628.1|628.7|628.1|628.7|628.1|4
1609146120000|2020-12-28 09:02:00|628.5|627.9|628.6|628|628.6|628|628.5|627.9|9
1609146130000|2020-12-28 09:02:10|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|0
1609146140000|2020-12-28 09:02:20|627.9|627.3|628|627.4|628|627.4|627.7|627.1|47
1609146150000|2020-12-28 09:02:30|628.3|627.7|628.2|627.6|628.3|627.7|628.2|627.6|1
1609146160000|2020-12-28 09:02:40|628.4|627.8|628.5|627.9|628.5|627.9|628.4|627.8|12
1609146180000|2020-12-28 09:03:00|||||||||1
1609146210000|2020-12-28 09:03:30|628.2|627.6|628|627.4|628.2|627.6|628|627.4|19
1609146220000|2020-12-28 09:03:40|627.9|627.3|628|627.4|628|627.4|627.9|627.3|0
1609146240000|2020-12-28 09:04:00|627.8|627.2|627.7|627.1|627.8|627.2|627.7|627.1|4
1609146250000|2020-12-28 09:04:10|||||||||1
1609146270000|2020-12-28 09:04:30|627.6|627|627.5|626.9|627.6|627|627.5|626.9|1
1609146280000|2020-12-28 09:04:40|||||||||1
1609146300000|2020-12-28 09:05:00|627.6|627|627.6|627|627.6|627|627.5|626.9|2
1609146330000|2020-12-28 09:05:30|627.5|626.9|627.7|627.1|627.7|627.1|627.5|626.9|1
1609146340000|2020-12-28 09:05:40|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1609146350000|2020-12-28 09:05:50|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|1
1609146360000|2020-12-28 09:06:00|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1609146370000|2020-12-28 09:06:10|628|627.4|628.2|627.6|628.2|627.6|628|627.4|5
1609146440000|2020-12-28 09:07:20|||||||||4
1609146490000|2020-12-28 09:08:10|628.5|627.9|628.5|627.9|628.6|628|628.5|627.9|7
1609146500000|2020-12-28 09:08:20|628.6|628|628.6|628|628.6|628|628.6|628|1
1609146510000|2020-12-28 09:08:30|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|0
1609146530000|2020-12-28 09:08:50|628.2|627.6|628.5|627.9|628.5|627.9|628.2|627.6|7
1609146660000|2020-12-28 09:11:00|628.4|627.8|628.5|627.9|628.5|627.9|628.4|627.8|1
1609146700000|2020-12-28 09:11:40|628.6|628|628.7|628.1|628.7|628.1|628.6|628|5
1609146730000|2020-12-28 09:12:10|628.9|628.3|628.7|628.1|628.9|628.3|628.7|628.1|1
1609146740000|2020-12-28 09:12:20|||||||||2
1609146760000|2020-12-28 09:12:40|||||||||1
1609146780000|2020-12-28 09:13:00|628.6|628|628.7|628.1|628.7|628.1|628.6|628|2
1609146810000|2020-12-28 09:13:30|629|628.4|628.7|628.1|629|628.4|628.7|628.1|2
1609146830000|2020-12-28 09:13:50|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|3
1609146910000|2020-12-28 09:15:10|||||||||1
1609146970000|2020-12-28 09:16:10|628.3|627.7|628.3|627.7|628.3|627.7|628.3|627.7|1
1609146990000|2020-12-28 09:16:30|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|0
1609147010000|2020-12-28 09:16:50|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|2
1609147020000|2020-12-28 09:17:00|628.4|627.8|628.3|627.7|628.4|627.8|628.3|627.7|3
1609147050000|2020-12-28 09:17:30|||||||||1
1609147080000|2020-12-28 09:18:00|||||||||1
1609147100000|2020-12-28 09:18:20|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|0
1609147110000|2020-12-28 09:18:30|628|627.4|628.1|627.5|628.1|627.5|628|627.4|5
1609147120000|2020-12-28 09:18:40|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|0
1609147130000|2020-12-28 09:18:50|628|627.4|628|627.4|628|627.4|628|627.4|3
1609147140000|2020-12-28 09:19:00|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|4
1609147150000|2020-12-28 09:19:10|628|627.4|628|627.4|628|627.4|627.9|627.3|2
1609147160000|2020-12-28 09:19:20|||||||||1
1609147180000|2020-12-28 09:19:40|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|2
1609147200000|2020-12-28 09:20:00|628.1|627.5|628.1|627.5|628.1|627.5|628.1|627.5|2
1609147230000|2020-12-28 09:20:30|628|627.4|628.1|627.5|628.1|627.5|628|627.4|1
1609147260000|2020-12-28 09:21:00|628|627.4|628|627.4|628|627.4|628|627.4|0
1609147350000|2020-12-28 09:22:30|628.1|627.5|628.1|627.5|628.1|627.5|628.1|627.5|5
1609147380000|2020-12-28 09:23:00|628|627.4|628|627.4|628|627.4|628|627.4|0
1609147430000|2020-12-28 09:23:50|||||||||1
1609147460000|2020-12-28 09:24:20|||||||||5
1609147480000|2020-12-28 09:24:40|628.3|627.7|628.2|627.6|628.3|627.7|628.2|627.6|11
1609147490000|2020-12-28 09:24:50|628.3|627.7|628.3|627.7|628.3|627.7|628.3|627.7|0
1609147500000|2020-12-28 09:25:00|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|0
1609147530000|2020-12-28 09:25:30|628|627.4|628|627.4|628.1|627.5|628|627.4|9
1609147580000|2020-12-28 09:26:20|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|6
1609147590000|2020-12-28 09:26:30|627.9|627.3|627.7|627.1|627.9|627.3|627.7|627.1|8
1609147600000|2020-12-28 09:26:40|627.9|627.3|627.8|627.2|627.9|627.3|627.8|627.2|9
1609147610000|2020-12-28 09:26:50|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|0
1609147620000|2020-12-28 09:27:00|628|627.4|628.2|627.6|628.2|627.6|628|627.4|9
1609147650000|2020-12-28 09:27:30|||||||||1
1609147770000|2020-12-28 09:29:30|628.4|627.8|628.6|628|628.6|628|628.4|627.8|9
1609147780000|2020-12-28 09:29:40|628.7|628.1|628.9|628.3|628.9|628.3|628.7|628.1|2
1609147800000|2020-12-28 09:30:00|628.8|628.2|628.7|628.1|629|628.4|628.7|628.1|4
1609147840000|2020-12-28 09:30:40|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|12
1609147860000|2020-12-28 09:31:00|628.9|628.3|629|628.4|629|628.4|628.6|628|32
1609147880000|2020-12-28 09:31:20|||||||||6
1609147890000|2020-12-28 09:31:30|629.1|628.5|629|628.4|629.1|628.5|629|628.4|1
1609147910000|2020-12-28 09:31:50|||||||||14
1609147920000|2020-12-28 09:32:00|628.4|627.8|628.5|627.9|628.5|627.9|628.4|627.8|1
1609147930000|2020-12-28 09:32:10|||||||||4
1609147950000|2020-12-28 09:32:30|628.7|628.1|628.6|628|628.7|628.1|628.6|628|7
1609148000000|2020-12-28 09:33:20|628.7|628.1|629|628.4|629|628.4|628.7|628.1|5
1609148010000|2020-12-28 09:33:30|628.8|628.2|628.8|628.2|628.8|628.2|628.8|628.2|17
1609148020000|2020-12-28 09:33:40|628.9|628.3|628.9|628.3|628.9|628.3|628.9|628.3|0
1609148040000|2020-12-28 09:34:00|629|628.4|628.9|628.3|629|628.4|628.9|628.3|1
1609148070000|2020-12-28 09:34:30|628.8|628.2|628.9|628.3|628.9|628.3|628.8|628.2|0
1609148080000|2020-12-28 09:34:40|628.8|628.2|628.8|628.2|628.8|628.2|628.8|628.2|0
1609148090000|2020-12-28 09:34:50|||||||||3
1609148120000|2020-12-28 09:35:20|||||||||2
1609148140000|2020-12-28 09:35:40|628.7|628.1|628.7|628.1|628.7|628.1|628.7|628.1|0
1609148160000|2020-12-28 09:36:00|||||||||1
1609148170000|2020-12-28 09:36:10|628.9|628.3|629|628.4|629|628.4|628.9|628.3|0
1609148250000|2020-12-28 09:37:30|||||||||5
1609148270000|2020-12-28 09:37:50|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|3
1609148340000|2020-12-28 09:39:00|629.3|628.7|629.5|628.9|629.5|628.9|629.3|628.7|2
1609148350000|2020-12-28 09:39:10|629.4|628.8|629.3|628.7|629.4|628.8|629.3|628.7|10
1609148360000|2020-12-28 09:39:20|629.4|628.8|629.3|628.7|629.4|628.8|629.3|628.7|0
1609148390000|2020-12-28 09:39:50|||||||||2
1609148420000|2020-12-28 09:40:20|629.2|628.6|629.1|628.5|629.2|628.6|629|628.4|2
1609148450000|2020-12-28 09:40:50|629|628.4|629|628.4|629|628.4|629|628.4|0
1609148470000|2020-12-28 09:41:10|629.1|628.5|629.1|628.5|629.1|628.5|629.1|628.5|2
1609148530000|2020-12-28 09:42:10|629|628.4|629|628.4|629|628.4|629|628.4|0
1609148580000|2020-12-28 09:43:00|||||||||1
1609148610000|2020-12-28 09:43:30|628.8|628.2|628.8|628.2|628.8|628.2|628.8|628.2|6
1609148620000|2020-12-28 09:43:40|||||||||1
1609148630000|2020-12-28 09:43:50|||||||||1
1609148650000|2020-12-28 09:44:10|||||||||1
1609148660000|2020-12-28 09:44:20|||||||||1
1609148670000|2020-12-28 09:44:30|628.7|628.1|628.7|628.1|628.7|628.1|628.7|628.1|2
1609148680000|2020-12-28 09:44:40|628.6|628|628.5|627.9|628.6|628|628.5|627.9|1
1609148690000|2020-12-28 09:44:50|628.4|627.8|628.5|627.9|628.5|627.9|628.4|627.8|3
1609148720000|2020-12-28 09:45:20|628.4|627.8|628|627.4|628.4|627.8|628|627.4|4
1609148730000|2020-12-28 09:45:30|627.9|627.3|628|627.4|628|627.4|627.8|627.2|3
1609148740000|2020-12-28 09:45:40|627.9|627.3|628|627.4|628|627.4|627.9|627.3|0
1609148750000|2020-12-28 09:45:50|627.9|627.3|628|627.4|628|627.4|627.9|627.3|3
1609148760000|2020-12-28 09:46:00|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|1
1609148770000|2020-12-28 09:46:10|627.8|627.2|627.8|627.2|627.9|627.3|627.8|627.2|4
1609148790000|2020-12-28 09:46:30|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|1
1609148800000|2020-12-28 09:46:40|||||||||1
1609148810000|2020-12-28 09:46:50|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|1
1609148820000|2020-12-28 09:47:00|627.7|627.1|627.8|627.2|627.8|627.2|627.7|627.1|0
1609148840000|2020-12-28 09:47:20|627.5|626.9|627.8|627.2|627.8|627.2|627.5|626.9|6
1609148850000|2020-12-28 09:47:30|627.6|627|627.8|627.2|627.8|627.2|627.6|627|9
1609148870000|2020-12-28 09:47:50|627.7|627.1|626.8|626.2|627.8|627.2|626.8|626.2|13
1609148880000|2020-12-28 09:48:00|626.7|626.1|626.3|625.7|626.8|626.2|626.3|625.7|7
1609148890000|2020-12-28 09:48:10|626.4|625.8|626.6|626|626.6|626|626.4|625.8|7
1609148900000|2020-12-28 09:48:20|626.3|625.7|626.3|625.7|626.3|625.7|626.3|625.7|3
1609148910000|2020-12-28 09:48:30|626.1|625.5|626.1|625.5|626.1|625.5|626.1|625.5|30
1609148920000|2020-12-28 09:48:40|626.3|625.7|626.3|625.7|626.3|625.7|626.3|625.7|2
1609148930000|2020-12-28 09:48:50|||||||||3
1609148940000|2020-12-28 09:49:00|626.2|625.6|626.3|625.7|626.3|625.7|626.2|625.6|3
1609148950000|2020-12-28 09:49:10|||||||||1
1609148960000|2020-12-28 09:49:20|||||||||2
1609148970000|2020-12-28 09:49:30|626|625.4|626.1|625.5|626.1|625.5|626|625.4|2
1609148990000|2020-12-28 09:49:50|||||||||1
1609149000000|2020-12-28 09:50:00|||||||||1
1609149020000|2020-12-28 09:50:20|626.2|625.6|626.1|625.5|626.3|625.7|626.1|625.5|8
1609149050000|2020-12-28 09:50:50|626|625.4|626|625.4|626|625.4|625.8|625.2|2
1609149060000|2020-12-28 09:51:00|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|2
1609149100000|2020-12-28 09:51:40|625.9|625.3|626|625.4|626.1|625.5|625.9|625.3|5
1609149110000|2020-12-28 09:51:50|625.9|625.3|625.9|625.3|625.9|625.3|625.9|625.3|3
1609149120000|2020-12-28 09:52:00|625.8|625.2|625.8|625.2|625.9|625.3|625.8|625.2|7
1609149130000|2020-12-28 09:52:10|626|625.4|625.9|625.3|626|625.4|625.9|625.3|5
1609149140000|2020-12-28 09:52:20|625.8|625.2|626.1|625.5|626.1|625.5|625.8|625.2|3
1609149150000|2020-12-28 09:52:30|626.3|625.7|626.7|626.1|626.7|626.1|626.3|625.7|15
1609149160000|2020-12-28 09:52:40|626.6|626|626.5|625.9|626.6|626|626.5|625.9|0
1609149180000|2020-12-28 09:53:00|626.8|626.2|626.5|625.9|626.8|626.2|626.5|625.9|16
1609149190000|2020-12-28 09:53:10|626.6|626|626.7|626.1|626.7|626.1|626.6|626|4
1609149200000|2020-12-28 09:53:20|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|2
1609149210000|2020-12-28 09:53:30|||||||||1
1609149220000|2020-12-28 09:53:40|626.7|626.1|626.8|626.2|626.8|626.2|626.7|626.1|0
1609149270000|2020-12-28 09:54:30|||||||||1
1609149290000|2020-12-28 09:54:50|||||||||1
1609149300000|2020-12-28 09:55:00|626.7|626.1|626.6|626|626.7|626.1|626.6|626|2
1609149320000|2020-12-28 09:55:20|626.5|625.9|626.5|625.9|626.5|625.9|626.5|625.9|0
1609149340000|2020-12-28 09:55:40|626.7|626.1|626.8|626.2|626.8|626.2|626.7|626.1|3
1609149350000|2020-12-28 09:55:50|||||||||1
1609149360000|2020-12-28 09:56:00|626.7|626.1|626.8|626.2|626.8|626.2|626.7|626.1|1
1609149380000|2020-12-28 09:56:20|627|626.4|626.8|626.2|627|626.4|626.8|626.2|2
1609149420000|2020-12-28 09:57:00|626.7|626.1|626.5|625.9|626.7|626.1|626.5|625.9|3
1609149430000|2020-12-28 09:57:10|||||||||1
1609149450000|2020-12-28 09:57:30|626.6|626|626.6|626|626.6|626|626.6|626|0
1609149460000|2020-12-28 09:57:40|626.5|625.9|626.5|625.9|626.5|625.9|626.5|625.9|0
1609149470000|2020-12-28 09:57:50|626.6|626|626.8|626.2|626.8|626.2|626.6|626|8
1609149490000|2020-12-28 09:58:10|||||||||1
1609149530000|2020-12-28 09:58:50|627|626.4|627|626.4|627|626.4|627|626.4|6
1609149540000|2020-12-28 09:59:00|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|3
1609149550000|2020-12-28 09:59:10|627|626.4|627|626.4|627|626.4|627|626.4|1
1609149560000|2020-12-28 09:59:20|||||||||1
1609149590000|2020-12-28 09:59:50|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|5
1609149600000|2020-12-28 10:00:00|626.7|626.1|626.6|626|626.7|626.1|626.6|626|4
1609149620000|2020-12-28 10:00:20|626.5|625.9|626.5|625.9|626.5|625.9|626.5|625.9|0
1609149660000|2020-12-28 10:01:00|||||||||1
1609149680000|2020-12-28 10:01:20|626.7|626.1|626.7|626.1|626.7|626.1|626.7|626.1|10
1609149690000|2020-12-28 10:01:30|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|0
1609149750000|2020-12-28 10:02:30|626.7|626.1|626.7|626.1|626.7|626.1|626.6|626|6
1609149770000|2020-12-28 10:02:50|626.8|626.2|627|626.4|627.3|626.7|626.8|626.2|21
1609149780000|2020-12-28 10:03:00|627.2|626.6|627.3|626.7|627.3|626.7|627|626.4|25
1609149810000|2020-12-28 10:03:30|||||||||7
1609149830000|2020-12-28 10:03:50|||||||||4
1609149840000|2020-12-28 10:04:00|||||||||2
1609149850000|2020-12-28 10:04:10|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|4
1609149860000|2020-12-28 10:04:20|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|0
1609149870000|2020-12-28 10:04:30|||||||||1
1609149880000|2020-12-28 10:04:40|||||||||1
1609149890000|2020-12-28 10:04:50|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|2
1609149900000|2020-12-28 10:05:00|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|1
1609149950000|2020-12-28 10:05:50|627.1|626.5|627.2|626.6|627.2|626.6|627.1|626.5|1
1609149960000|2020-12-28 10:06:00|627.1|626.5|627.1|626.5|627.2|626.6|627.1|626.5|7
1609150000000|2020-12-28 10:06:40|627.2|626.6|627.1|626.5|627.2|626.6|627.1|626.5|1
1609150010000|2020-12-28 10:06:50|627|626.4|627|626.4|627|626.4|627|626.4|0
1609150020000|2020-12-28 10:07:00|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|6
1609150030000|2020-12-28 10:07:10|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|4
1609150040000|2020-12-28 10:07:20|627.2|626.6|627.3|626.7|627.3|626.7|627.2|626.6|0
1609150050000|2020-12-28 10:07:30|||||||||3
1609150060000|2020-12-28 10:07:40|||||||||7
1609150080000|2020-12-28 10:08:00|||||||||7
1609150110000|2020-12-28 10:08:30|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|0
1609150120000|2020-12-28 10:08:40|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|0
1609150130000|2020-12-28 10:08:50|||||||||5
1609150200000|2020-12-28 10:10:00|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|0
1609150210000|2020-12-28 10:10:10|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|4
1609150220000|2020-12-28 10:10:20|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|0
1609150260000|2020-12-28 10:11:00|627.1|626.5|627|626.4|627.1|626.5|627|626.4|3
1609150290000|2020-12-28 10:11:30|626.9|626.3|626.8|626.2|626.9|626.3|626.8|626.2|11
1609150300000|2020-12-28 10:11:40|626.7|626.1|626.8|626.2|626.8|626.2|626.7|626.1|0
1609150320000|2020-12-28 10:12:00|626.7|626.1|626.6|626|626.7|626.1|626.5|625.9|7
1609150330000|2020-12-28 10:12:10|626.7|626.1|626.8|626.2|626.8|626.2|626.7|626.1|0
1609150340000|2020-12-28 10:12:20|626.7|626.1|626.7|626.1|626.7|626.1|626.7|626.1|3
1609150350000|2020-12-28 10:12:30|626.8|626.2|626.7|626.1|626.8|626.2|626.7|626.1|0
1609150360000|2020-12-28 10:12:40|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|3
1609150370000|2020-12-28 10:12:50|626.7|626.1|626.7|626.1|626.7|626.1|626.7|626.1|0
1609150380000|2020-12-28 10:13:00|||||||||1
1609150390000|2020-12-28 10:13:10|||||||||3
1609150440000|2020-12-28 10:14:00|626.6|626|626.6|626|626.6|626|626.5|625.9|4
1609150450000|2020-12-28 10:14:10|627|626.4|627|626.4|627|626.4|627|626.4|2
1609150460000|2020-12-28 10:14:20|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|10
1609150480000|2020-12-28 10:14:40|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|7
1609150500000|2020-12-28 10:15:00|627.4|626.8|627.1|626.5|627.4|626.8|627.1|626.5|2
1609150520000|2020-12-28 10:15:20|627.2|626.6|627.2|626.6|627.3|626.7|627.2|626.6|0
1609150530000|2020-12-28 10:15:30|627.5|626.9|627.7|627.1|627.9|627.3|627.5|626.9|16
1609150540000|2020-12-28 10:15:40|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|2
1609150560000|2020-12-28 10:16:00|628|627.4|628|627.4|628|627.4|628|627.4|4
1609150570000|2020-12-28 10:16:10|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1609150580000|2020-12-28 10:16:20|628|627.4|628|627.4|628|627.4|628|627.4|2
1609150600000|2020-12-28 10:16:40|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|2
1609150610000|2020-12-28 10:16:50|||||||||2
1609150620000|2020-12-28 10:17:00|628.1|627.5|628.2|627.6|628.2|627.6|628|627.4|3
1609150630000|2020-12-28 10:17:10|||||||||2
1609150640000|2020-12-28 10:17:20|628|627.4|628|627.4|628|627.4|628|627.4|4
1609150650000|2020-12-28 10:17:30|628.1|627.5|628.1|627.5|628.1|627.5|628.1|627.5|0
1609150690000|2020-12-28 10:18:10|628|627.4|628.1|627.5|628.1|627.5|628|627.4|2
1609150740000|2020-12-28 10:19:00|628|627.4|628|627.4|628|627.4|628|627.4|1
1609150770000|2020-12-28 10:19:30|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|9
1609150780000|2020-12-28 10:19:40|627.7|627.1|627.7|627.1|627.7|627.1|627.7|627.1|0
1609150830000|2020-12-28 10:20:30|627.9|627.3|627.9|627.3|628|627.4|627.9|627.3|11
1609150840000|2020-12-28 10:20:40|628|627.4|628|627.4|628|627.4|628|627.4|0
1609150850000|2020-12-28 10:20:50|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|1
1609150860000|2020-12-28 10:21:00|627.9|627.3|627.9|627.3|627.9|627.3|627.9|627.3|6
1609150870000|2020-12-28 10:21:10|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1609150940000|2020-12-28 10:22:20|627.5|626.9|627.6|627|627.6|627|627.5|626.9|34
1609151030000|2020-12-28 10:23:50|||||||||1
1609151050000|2020-12-28 10:24:10|627.5|626.9|627.4|626.8|627.5|626.9|627.4|626.8|4
1609151100000|2020-12-28 10:25:00|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|0
1609151110000|2020-12-28 10:25:10|||||||||5
1609151130000|2020-12-28 10:25:30|627.2|626.6|627.2|626.6|627.2|626.6|627.1|626.5|1
1609151140000|2020-12-28 10:25:40|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|0
1609151190000|2020-12-28 10:26:30|627|626.4|627|626.4|627|626.4|627|626.4|2
1609151220000|2020-12-28 10:27:00|626.9|626.3|626.9|626.3|627|626.4|626.8|626.2|6
1609151230000|2020-12-28 10:27:10|627|626.4|627|626.4|627|626.4|627|626.4|0
1609151240000|2020-12-28 10:27:20|626.9|626.3|626.9|626.3|626.9|626.3|626.9|626.3|0
1609151250000|2020-12-28 10:27:30|627|626.4|627|626.4|627|626.4|627|626.4|0
1609151310000|2020-12-28 10:28:30|||||||||1
1609151320000|2020-12-28 10:28:40|626.9|626.3|626.9|626.3|626.9|626.3|626.9|626.3|1
1609151330000|2020-12-28 10:28:50|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|0
1609151350000|2020-12-28 10:29:10|627|626.4|626.9|626.3|627|626.4|626.9|626.3|3
1609151370000|2020-12-28 10:29:30|627|626.4|627|626.4|627|626.4|627|626.4|0
1609151390000|2020-12-28 10:29:50|||||||||1
1609151420000|2020-12-28 10:30:20|626.9|626.3|626.8|626.2|626.9|626.3|626.8|626.2|5
1609151450000|2020-12-28 10:30:50|627|626.4|627|626.4|627|626.4|627|626.4|3
1609151460000|2020-12-28 10:31:00|626.9|626.3|626.9|626.3|626.9|626.3|626.8|626.2|2
1609151470000|2020-12-28 10:31:10|627|626.4|627|626.4|627|626.4|627|626.4|0
1609151480000|2020-12-28 10:31:20|||||||||3
1609151510000|2020-12-28 10:31:50|627.1|626.5|627.1|626.5|627.1|626.5|627.1|626.5|0
1609151520000|2020-12-28 10:32:00|627|626.4|627|626.4|627|626.4|627|626.4|0
1609151530000|2020-12-28 10:32:10|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|1
1609151550000|2020-12-28 10:32:30|627.4|626.8|627.4|626.8|627.4|626.8|627.3|626.7|1
1609151560000|2020-12-28 10:32:40|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1609151600000|2020-12-28 10:33:20|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|5
1609151610000|2020-12-28 10:33:30|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|0
1609151630000|2020-12-28 10:33:50|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|5
1609151640000|2020-12-28 10:34:00|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|1
1609151660000|2020-12-28 10:34:20|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|3
1609151710000|2020-12-28 10:35:10|627.3|626.7|627.5|626.9|627.5|626.9|627.3|626.7|1
1609151720000|2020-12-28 10:35:20|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|2
1609151750000|2020-12-28 10:35:50|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1609151770000|2020-12-28 10:36:10|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|0
1609151780000|2020-12-28 10:36:20|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|0
1609151790000|2020-12-28 10:36:30|||||||||1
1609151810000|2020-12-28 10:36:50|627.7|627.1|628|627.4|628|627.4|627.7|627.1|5
1609151820000|2020-12-28 10:37:00|627.9|627.3|627.9|627.3|628|627.4|627.9|627.3|2
1609151840000|2020-12-28 10:37:20|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|1
1609151850000|2020-12-28 10:37:30|627.6|627|627.9|627.3|627.9|627.3|627.6|627|5
1609151860000|2020-12-28 10:37:40|628|627.4|628|627.4|628|627.4|628|627.4|0
1609151870000|2020-12-28 10:37:50|627.9|627.3|627.9|627.3|627.9|627.3|627.8|627.2|1
1609151880000|2020-12-28 10:38:00|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1609151900000|2020-12-28 10:38:20|627.9|627.3|628.2|627.6|628.2|627.6|627.9|627.3|8
1609151910000|2020-12-28 10:38:30|628.3|627.7|628.4|627.8|628.4|627.8|628.3|627.7|2
1609151920000|2020-12-28 10:38:40|628.5|627.9|628.5|627.9|628.5|627.9|628.5|627.9|0
1609151940000|2020-12-28 10:39:00|628.4|627.8|628.5|627.9|628.5|627.9|628.4|627.8|1
1609151950000|2020-12-28 10:39:10|628.4|627.8|628.3|627.7|628.4|627.8|628.3|627.7|2
1609151970000|2020-12-28 10:39:30|628|627.4|628|627.4|628|627.4|628|627.4|1
1609151990000|2020-12-28 10:39:50|||||||||1
1609152000000|2020-12-28 10:40:00|627.9|627.3|628|627.4|628|627.4|627.9|627.3|2
1609152020000|2020-12-28 10:40:20|||||||||2
1609152040000|2020-12-28 10:40:40|627.9|627.3|627.8|627.2|627.9|627.3|627.8|627.2|7
1609152060000|2020-12-28 10:41:00|627.6|627|627.6|627|627.6|627|627.6|627|7
1609152080000|2020-12-28 10:41:20|627.5|626.9|627.8|627.2|627.8|627.2|627.5|626.9|1
1609152090000|2020-12-28 10:41:30|627.7|627.1|627.5|626.9|627.7|627.1|627.5|626.9|0
1609152110000|2020-12-28 10:41:50|627.6|627|627.6|627|627.6|627|627.6|627|1
1609152130000|2020-12-28 10:42:10|627.5|626.9|627.5|626.9|627.5|626.9|627.5|626.9|1
1609152140000|2020-12-28 10:42:20|||||||||1
1609152180000|2020-12-28 10:43:00|||||||||1
1609152190000|2020-12-28 10:43:10|627.3|626.7|627.3|626.7|627.3|626.7|627.3|626.7|30
1609152200000|2020-12-28 10:43:20|627.2|626.6|627.3|626.7|627.3|626.7|627.2|626.6|5
1609152230000|2020-12-28 10:43:50|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|1
1609152240000|2020-12-28 10:44:00|627|626.4|627|626.4|627|626.4|627|626.4|1
1609152260000|2020-12-28 10:44:20|||||||||1
1609152270000|2020-12-28 10:44:30|||||||||1
1609152300000|2020-12-28 10:45:00|||||||||1
1609152330000|2020-12-28 10:45:30|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|7
1609152340000|2020-12-28 10:45:40|||||||||2
1609152360000|2020-12-28 10:46:00|626.5|625.9|626.8|626.2|626.8|626.2|626.5|625.9|20
1609152370000|2020-12-28 10:46:10|626.7|626.1|626.8|626.2|626.8|626.2|626.7|626.1|1
1609152410000|2020-12-28 10:46:50|||||||||1
1609152420000|2020-12-28 10:47:00|||||||||1
1609152440000|2020-12-28 10:47:20|||||||||1
1609152450000|2020-12-28 10:47:30|||||||||1
1609152460000|2020-12-28 10:47:40|626.7|626.1|626.8|626.2|626.8|626.2|626.7|626.1|4
1609152470000|2020-12-28 10:47:50|626.6|626|626.7|626.1|626.7|626.1|626.5|625.9|2
1609152480000|2020-12-28 10:48:00|626.8|626.2|626.8|626.2|626.8|626.2|626.5|625.9|6
1609152490000|2020-12-28 10:48:10|||||||||1
1609152500000|2020-12-28 10:48:20|626.5|625.9|626.6|626|626.6|626|626.5|625.9|3
1609152510000|2020-12-28 10:48:30|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|0
1609152520000|2020-12-28 10:48:40|626.5|625.9|626.6|626|626.6|626|626.5|625.9|1
1609152540000|2020-12-28 10:49:00|626.5|625.9|626.5|625.9|626.5|625.9|626.5|625.9|0
1609152560000|2020-12-28 10:49:20|||||||||1
1609152580000|2020-12-28 10:49:40|626.6|626|626.6|626|626.6|626|626.6|626|2
1609152600000|2020-12-28 10:50:00|626.5|625.9|626.5|625.9|626.5|625.9|626.5|625.9|0
1609152650000|2020-12-28 10:50:50|||||||||2
1609152660000|2020-12-28 10:51:00|626.3|625.7|626.3|625.7|626.3|625.7|626.3|625.7|10
1609152700000|2020-12-28 10:51:40|626.5|625.9|626.5|625.9|626.5|625.9|626.5|625.9|8
1609152730000|2020-12-28 10:52:10|||||||||4
1609152740000|2020-12-28 10:52:20|626.3|625.7|626|625.4|626.3|625.7|626|625.4|10
1609152760000|2020-12-28 10:52:40|625.4|624.8|625.3|624.7|625.4|624.8|625.3|624.7|13
1609152790000|2020-12-28 10:53:10|||||||||2
1609152800000|2020-12-28 10:53:20|||||||||1
1609152810000|2020-12-28 10:53:30|625.5|624.9|625.5|624.9|625.5|624.9|625.5|624.9|28
1609152820000|2020-12-28 10:53:40|625.3|624.7|625.3|624.7|625.3|624.7|625.3|624.7|3
1609152830000|2020-12-28 10:53:50|||||||||1
1609152840000|2020-12-28 10:54:00|624.9|624.3|624.8|624.2|624.9|624.3|624.8|624.2|11
1609152850000|2020-12-28 10:54:10|625|624.4|625|624.4|625|624.4|625|624.4|4
1609152860000|2020-12-28 10:54:20|625.1|624.5|625.1|624.5|625.1|624.5|625.1|624.5|0
1609152870000|2020-12-28 10:54:30|||||||||1
1609152880000|2020-12-28 10:54:40|625|624.4|625|624.4|625|624.4|625|624.4|15
1609152900000|2020-12-28 10:55:00|625.1|624.5|625.1|624.5|625.1|624.5|625.1|624.5|3
1609152910000|2020-12-28 10:55:10|625|624.4|625.1|624.5|625.1|624.5|625|624.4|0
1609152930000|2020-12-28 10:55:30|625|624.4|625.4|624.8|625.5|624.9|625|624.4|28
1609152940000|2020-12-28 10:55:40|625.3|624.7|625.3|624.7|625.3|624.7|625.3|624.7|2
1609152950000|2020-12-28 10:55:50|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|1
1609152970000|2020-12-28 10:56:10|625.3|624.7|625.3|624.7|625.3|624.7|625.3|624.7|0
1609153010000|2020-12-28 10:56:50|||||||||1
1609153020000|2020-12-28 10:57:00|625.2|624.6|625.3|624.7|625.3|624.7|625.2|624.6|1
1609153040000|2020-12-28 10:57:20|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|2
1609153060000|2020-12-28 10:57:40|||||||||3
1609153070000|2020-12-28 10:57:50|625.5|624.9|625.5|624.9|625.5|624.9|625.5|624.9|6
1609153080000|2020-12-28 10:58:00|625.4|624.8|625.5|624.9|625.5|624.9|625.3|624.7|2
1609153110000|2020-12-28 10:58:30|625.7|625.1|625.5|624.9|625.7|625.1|625.5|624.9|3
1609153120000|2020-12-28 10:58:40|||||||||1
1609153140000|2020-12-28 10:59:00|625.3|624.7|625.3|624.7|625.3|624.7|625.3|624.7|19
1609153180000|2020-12-28 10:59:40|625.2|624.6|625.3|624.7|625.3|624.7|625.2|624.6|4
1609153200000|2020-12-28 11:00:00|625.2|624.6|625.2|624.6|625.3|624.7|625.2|624.6|5
1609153210000|2020-12-28 11:00:10|625.3|624.7|625.3|624.7|625.3|624.7|625.3|624.7|0
1609153220000|2020-12-28 11:00:20|625.2|624.6|625.3|624.7|625.3|624.7|625.2|624.6|0
1609153260000|2020-12-28 11:01:00|625.2|624.6|624.9|624.3|625.2|624.6|624.9|624.3|7
1609153270000|2020-12-28 11:01:10|624.8|624.2|624.8|624.2|624.9|624.3|624.8|624.2|4
1609153290000|2020-12-28 11:01:30|624.9|624.3|625|624.4|625|624.4|624.9|624.3|10
1609153310000|2020-12-28 11:01:50|625.1|624.5|625.1|624.5|625.3|624.7|625.1|624.5|5
1609153320000|2020-12-28 11:02:00|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|1
1609153350000|2020-12-28 11:02:30|625|624.4|625|624.4|625|624.4|624.9|624.3|5
1609153370000|2020-12-28 11:02:50|625.1|624.5|625.1|624.5|625.1|624.5|625.1|624.5|3
1609153380000|2020-12-28 11:03:00|||||||||1
1609153390000|2020-12-28 11:03:10|624.8|624.2|624.8|624.2|624.9|624.3|624.8|624.2|8
1609153400000|2020-12-28 11:03:20|624.6|624|624.6|624|624.6|624|624.6|624|3
1609153410000|2020-12-28 11:03:30|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|7
1609153430000|2020-12-28 11:03:50|||||||||2
1609153440000|2020-12-28 11:04:00|624.7|624.1|624.8|624.2|624.8|624.2|624.7|624.1|3
1609153450000|2020-12-28 11:04:10|||||||||2
1609153460000|2020-12-28 11:04:20|||||||||4
1609153490000|2020-12-28 11:04:50|624.9|624.3|625|624.4|625|624.4|624.8|624.2|7
1609153500000|2020-12-28 11:05:00|||||||||4
1609153510000|2020-12-28 11:05:10|||||||||1
1609153530000|2020-12-28 11:05:30|625.3|624.7|625.4|624.8|625.4|624.8|625.3|624.7|15
1609153540000|2020-12-28 11:05:40|625.3|624.7|625.3|624.7|625.3|624.7|625.3|624.7|0
1609153590000|2020-12-28 11:06:30|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|1
1609153600000|2020-12-28 11:06:40|625.1|624.5|625.1|624.5|625.1|624.5|625.1|624.5|1
1609153610000|2020-12-28 11:06:50|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|3
1609153620000|2020-12-28 11:07:00|625.1|624.5|625.3|624.7|625.5|624.9|625.1|624.5|8
1609153670000|2020-12-28 11:07:50|||||||||1
1609153690000|2020-12-28 11:08:10|625.1|624.5|625|624.4|625.1|624.5|625|624.4|24
1609153700000|2020-12-28 11:08:20|||||||||1
1609153710000|2020-12-28 11:08:30|||||||||2
1609153720000|2020-12-28 11:08:40|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|2
1609153740000|2020-12-28 11:09:00|624.9|624.3|624.9|624.3|624.9|624.3|624.9|624.3|8
1609153750000|2020-12-28 11:09:10|625|624.4|624.9|624.3|625|624.4|624.9|624.3|3
1609153770000|2020-12-28 11:09:30|625|624.4|625|624.4|625|624.4|625|624.4|1
1609153780000|2020-12-28 11:09:40|625.1|624.5|625.1|624.5|625.1|624.5|625.1|624.5|0
1609153800000|2020-12-28 11:10:00|625.3|624.7|625.1|624.5|625.3|624.7|625.1|624.5|3
1609153810000|2020-12-28 11:10:10|||||||||1
1609153820000|2020-12-28 11:10:20|||||||||1
1609153830000|2020-12-28 11:10:30|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|8
1609153850000|2020-12-28 11:10:50|||||||||1
1609153860000|2020-12-28 11:11:00|624.7|624.1|624.7|624.1|624.7|624.1|624.7|624.1|6
1609153880000|2020-12-28 11:11:20|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|2
1609153900000|2020-12-28 11:11:40|624.6|624|624.6|624|624.6|624|624.6|624|18
1609153910000|2020-12-28 11:11:50|624.8|624.2|624.9|624.3|624.9|624.3|624.8|624.2|9
1609153920000|2020-12-28 11:12:00|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|3
1609153950000|2020-12-28 11:12:30|624.9|624.3|624.9|624.3|624.9|624.3|624.9|624.3|1
1609153970000|2020-12-28 11:12:50|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|0
1609153980000|2020-12-28 11:13:00|624.9|624.3|624.5|623.9|624.9|624.3|624.5|623.9|10
1609154000000|2020-12-28 11:13:20|||||||||1
1609154030000|2020-12-28 11:13:50|624.7|624.1|624.7|624.1|624.7|624.1|624.7|624.1|7
1609154040000|2020-12-28 11:14:00|624.8|624.2|624.7|624.1|624.8|624.2|624.7|624.1|2
1609154050000|2020-12-28 11:14:10|624.6|624|624.8|624.2|624.8|624.2|624.6|624|6
1609154060000|2020-12-28 11:14:20|624.9|624.3|624.9|624.3|624.9|624.3|624.9|624.3|7
1609154080000|2020-12-28 11:14:40|624.8|624.2|624.9|624.3|624.9|624.3|624.8|624.2|2
1609154090000|2020-12-28 11:14:50|625|624.4|625.3|624.7|625.3|624.7|625|624.4|3
1609154100000|2020-12-28 11:15:00|625.2|624.6|625.1|624.5|625.2|624.6|625.1|624.5|2
1609154110000|2020-12-28 11:15:10|625.3|624.7|625.3|624.7|625.3|624.7|625.3|624.7|2
1609154150000|2020-12-28 11:15:50|||||||||2
1609154160000|2020-12-28 11:16:00|625.2|624.6|625.3|624.7|625.3|624.7|625|624.4|11
1609154180000|2020-12-28 11:16:20|||||||||1
1609154190000|2020-12-28 11:16:30|625.2|624.6|625.1|624.5|625.2|624.6|625.1|624.5|4
1609154200000|2020-12-28 11:16:40|625.3|624.7|625.3|624.7|625.3|624.7|625.3|624.7|2
1609154220000|2020-12-28 11:17:00|||||||||2
1609154230000|2020-12-28 11:17:10|625.1|624.5|625.1|624.5|625.1|624.5|625.1|624.5|1
1609154240000|2020-12-28 11:17:20|625|624.4|625|624.4|625.3|624.7|625|624.4|6
1609154280000|2020-12-28 11:18:00|624.9|624.3|624.9|624.3|624.9|624.3|624.9|624.3|4
1609154290000|2020-12-28 11:18:10|||||||||1
1609154300000|2020-12-28 11:18:20|625|624.4|625|624.4|625|624.4|625|624.4|0
1609154370000|2020-12-28 11:19:30|||||||||1
1609154390000|2020-12-28 11:19:50|||||||||3
1609154400000|2020-12-28 11:20:00|624.9|624.3|624.9|624.3|624.9|624.3|624.9|624.3|2
1609154430000|2020-12-28 11:20:30|625|624.4|625|624.4|625|624.4|625|624.4|1
1609154450000|2020-12-28 11:20:50|625.1|624.5|625.1|624.5|625.1|624.5|625.1|624.5|1
1609154480000|2020-12-28 11:21:20|||||||||2
1609154510000|2020-12-28 11:21:50|||||||||2
1609154520000|2020-12-28 11:22:00|||||||||3
1609154530000|2020-12-28 11:22:10|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|6
1609154580000|2020-12-28 11:23:00|625.1|624.5|625.1|624.5|625.2|624.6|625.1|624.5|2
1609154630000|2020-12-28 11:23:50|||||||||2
1609154640000|2020-12-28 11:24:00|625|624.4|624.8|624.2|625|624.4|624.8|624.2|1
1609154650000|2020-12-28 11:24:10|||||||||2
1609154690000|2020-12-28 11:24:50|||||||||1
1609154750000|2020-12-28 11:25:50|625.1|624.5|625.1|624.5|625.1|624.5|625.1|624.5|8
1609154760000|2020-12-28 11:26:00|624.9|624.3|624.9|624.3|624.9|624.3|624.9|624.3|6
1609154770000|2020-12-28 11:26:10|625|624.4|625.1|624.5|625.1|624.5|625|624.4|0
1609154810000|2020-12-28 11:26:50|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|1
1609154830000|2020-12-28 11:27:10|625.3|624.7|625.1|624.5|625.3|624.7|625.1|624.5|2
1609154840000|2020-12-28 11:27:20|||||||||1
1609154850000|2020-12-28 11:27:30|625.3|624.7|625.3|624.7|625.3|624.7|625.3|624.7|3
1609154860000|2020-12-28 11:27:40|||||||||6
1609154870000|2020-12-28 11:27:50|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|1
1609154880000|2020-12-28 11:28:00|625.3|624.7|625.3|624.7|625.3|624.7|625.3|624.7|6
1609154900000|2020-12-28 11:28:20|625.6|625|625.5|624.9|625.6|625|625.5|624.9|9
1609154910000|2020-12-28 11:28:30|625.7|625.1|625.8|625.2|625.8|625.2|625.7|625.1|2
1609154920000|2020-12-28 11:28:40|625.6|625|625.6|625|625.6|625|625.6|625|6
1609154930000|2020-12-28 11:28:50|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|7
1609154940000|2020-12-28 11:29:00|625.7|625.1|625.6|625|625.7|625.1|625.6|625|2
1609154950000|2020-12-28 11:29:10|625.5|624.9|625.3|624.7|625.5|624.9|625.3|624.7|10
1609154960000|2020-12-28 11:29:20|||||||||1
1609154990000|2020-12-28 11:29:50|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|10
1609155020000|2020-12-28 11:30:20|625.1|624.5|625.1|624.5|625.1|624.5|625.1|624.5|0
1609155050000|2020-12-28 11:30:50|||||||||2
1609155060000|2020-12-28 11:31:00|624.8|624.2|624.6|624|624.8|624.2|624.5|623.9|29
1609155080000|2020-12-28 11:31:20|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|11
1609155090000|2020-12-28 11:31:30|624.7|624.1|624.7|624.1|624.7|624.1|624.7|624.1|1
1609155100000|2020-12-28 11:31:40|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|0
1609155110000|2020-12-28 11:31:50|||||||||2
1609155120000|2020-12-28 11:32:00|624.7|624.1|624.7|624.1|624.7|624.1|624.7|624.1|2
1609155140000|2020-12-28 11:32:20|624.8|624.2|624.6|624|624.8|624.2|624.6|624|2
1609155170000|2020-12-28 11:32:50|||||||||3
1609155180000|2020-12-28 11:33:00|624.5|623.9|624.3|623.7|624.5|623.9|624.3|623.7|1
1609155200000|2020-12-28 11:33:20|624.6|624|624.6|624|624.7|624.1|624.6|624|5
1609155240000|2020-12-28 11:34:00|624.4|623.8|624.5|623.9|624.5|623.9|624.4|623.8|3
1609155270000|2020-12-28 11:34:30|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|1
1609155350000|2020-12-28 11:35:50|624.1|623.5|624.1|623.5|624.1|623.5|624.1|623.5|69
1609155360000|2020-12-28 11:36:00|624|623.4|624|623.4|624|623.4|624|623.4|1
1609155380000|2020-12-28 11:36:20|624.1|623.5|624.1|623.5|624.3|623.7|624|623.4|55
1609155420000|2020-12-28 11:37:00|623.8|623.2|623.1|622.5|623.8|623.2|623.1|622.5|13
1609155430000|2020-12-28 11:37:10|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|24
1609155440000|2020-12-28 11:37:20|||||||||3
1609155450000|2020-12-28 11:37:30|623.1|622.5|623.1|622.5|623.1|622.5|623.1|622.5|30
1609155460000|2020-12-28 11:37:40|623.2|622.6|623.2|622.6|623.2|622.6|623.1|622.5|13
1609155470000|2020-12-28 11:37:50|623.3|622.7|623.3|622.7|623.3|622.7|623.3|622.7|1
1609155480000|2020-12-28 11:38:00|623.2|622.6|623.3|622.7|623.3|622.7|623.2|622.6|3
1609155490000|2020-12-28 11:38:10|||||||||1
1609155510000|2020-12-28 11:38:30|623.5|622.9|623.3|622.7|623.5|622.9|623.3|622.7|3
1609155520000|2020-12-28 11:38:40|||||||||1
1609155530000|2020-12-28 11:38:50|623.6|623|623.6|623|623.6|623|623.6|623|2
1609155540000|2020-12-28 11:39:00|623.5|622.9|623.6|623|623.6|623|623.5|622.9|3
1609155560000|2020-12-28 11:39:20|623.7|623.1|623.7|623.1|623.7|623.1|623.7|623.1|4
1609155570000|2020-12-28 11:39:30|623.8|623.2|623.6|623|623.8|623.2|623.6|623|0
1609155580000|2020-12-28 11:39:40|623.7|623.1|623.6|623|623.8|623.2|623.6|623|4
1609155590000|2020-12-28 11:39:50|623.7|623.1|623.7|623.1|623.7|623.1|623.7|623.1|0
1609155600000|2020-12-28 11:40:00|623.6|623|623.6|623|623.6|623|623.6|623|0
1609155610000|2020-12-28 11:40:10|||||||||1
1609155630000|2020-12-28 11:40:30|623.3|622.7|623.6|623|623.6|623|623.3|622.7|3
1609155650000|2020-12-28 11:40:50|||||||||1
1609155660000|2020-12-28 11:41:00|623.5|622.9|623.3|622.7|623.5|622.9|623.3|622.7|1
1609155680000|2020-12-28 11:41:20|||||||||5
1609155690000|2020-12-28 11:41:30|623.1|622.5|623.1|622.5|623.1|622.5|623.1|622.5|8
1609155700000|2020-12-28 11:41:40|623.6|623|623.6|623|623.6|623|623.6|623|13
1609155720000|2020-12-28 11:42:00|623.4|622.8|623.3|622.7|623.4|622.8|623.3|622.7|1
1609155730000|2020-12-28 11:42:10|623.6|623|623.6|623|623.6|623|623.6|623|4
1609155740000|2020-12-28 11:42:20|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|6
1609155750000|2020-12-28 11:42:30|623.6|623|623.7|623.1|623.7|623.1|623.6|623|6
1609155760000|2020-12-28 11:42:40|623.6|623|623.6|623|623.6|623|623.6|623|0
1609155780000|2020-12-28 11:43:00|||||||||2
1609155790000|2020-12-28 11:43:10|||||||||2
1609155810000|2020-12-28 11:43:30|623.7|623.1|623.6|623|623.8|623.2|623.6|623|2
1609155890000|2020-12-28 11:44:50|623.3|622.7|623.3|622.7|623.6|623|623.1|622.5|28
1609155900000|2020-12-28 11:45:00|623.2|622.6|623.3|622.7|623.3|622.7|623.2|622.6|5
1609155910000|2020-12-28 11:45:10|623.2|622.6|623.3|622.7|623.3|622.7|623.1|622.5|3
1609155930000|2020-12-28 11:45:30|623.6|623|623.5|622.9|623.6|623|623.5|622.9|2
1609155950000|2020-12-28 11:45:50|623.4|622.8|623.4|622.8|623.5|622.9|623.3|622.7|1
1609155960000|2020-12-28 11:46:00|623.3|622.7|623.3|622.7|623.3|622.7|623.3|622.7|1
1609155980000|2020-12-28 11:46:20|623.6|623|623.6|623|623.6|623|623.6|623|2
1609156020000|2020-12-28 11:47:00|623.5|622.9|623.3|622.7|623.5|622.9|623.3|622.7|2
1609156030000|2020-12-28 11:47:10|||||||||1
1609156050000|2020-12-28 11:47:30|623.6|623|623.6|623|623.6|623|623.5|622.9|6
1609156070000|2020-12-28 11:47:50|623.5|622.9|623.3|622.7|623.5|622.9|623.3|622.7|1
1609156080000|2020-12-28 11:48:00|623.1|622.5|623.1|622.5|623.1|622.5|623.1|622.5|5
1609156090000|2020-12-28 11:48:10|623.3|622.7|623.3|622.7|623.3|622.7|623.3|622.7|9
1609156100000|2020-12-28 11:48:20|623.1|622.5|623.3|622.7|623.3|622.7|623.1|622.5|6
1609156130000|2020-12-28 11:48:50|||||||||1
1609156140000|2020-12-28 11:49:00|623.1|622.5|623.1|622.5|623.1|622.5|623.1|622.5|30
1609156150000|2020-12-28 11:49:10|||||||||2
1609156170000|2020-12-28 11:49:30|||||||||1
1609156190000|2020-12-28 11:49:50|||||||||1
1609156200000|2020-12-28 11:50:00|622.8|622.2|623.1|622.5|623.1|622.5|622.8|622.2|2
1609156220000|2020-12-28 11:50:20|623.3|622.7|623.3|622.7|623.3|622.7|623.3|622.7|8
1609156230000|2020-12-28 11:50:30|623.2|622.6|623.3|622.7|623.3|622.7|623.2|622.6|2
1609156240000|2020-12-28 11:50:40|623.1|622.5|622.8|622.2|623.1|622.5|622.8|622.2|9
1609156250000|2020-12-28 11:50:50|||||||||3
1609156260000|2020-12-28 11:51:00|||||||||16
1609156270000|2020-12-28 11:51:10|||||||||5
1609156280000|2020-12-28 11:51:20|||||||||1
1609156310000|2020-12-28 11:51:50|623.1|622.5|623.1|622.5|623.1|622.5|623|622.4|2
1609156320000|2020-12-28 11:52:00|622.8|622.2|622.8|622.2|623|622.4|622.8|622.2|4
1609156340000|2020-12-28 11:52:20|||||||||12
1609156360000|2020-12-28 11:52:40|623|622.4|623|622.4|623|622.4|623|622.4|0
1609156380000|2020-12-28 11:53:00|622.8|622.2|622.6|622|622.8|622.2|622.6|622|9
1609156400000|2020-12-28 11:53:20|622.8|622.2|622.7|622.1|622.8|622.2|622.7|622.1|9
1609156420000|2020-12-28 11:53:40|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|3
1609156430000|2020-12-28 11:53:50|622.7|622.1|622.7|622.1|622.7|622.1|622.7|622.1|1
1609156440000|2020-12-28 11:54:00|||||||||2
1609156450000|2020-12-28 11:54:10|622.6|622|622.6|622|622.6|622|622.6|622|52
1609156500000|2020-12-28 11:55:00|||||||||9
1609156510000|2020-12-28 11:55:10|622.1|621.5|622.1|621.5|622.1|621.5|622.1|621.5|9
1609156520000|2020-12-28 11:55:20|622|621.4|622.1|621.5|622.1|621.5|621.9|621.3|8
1609156530000|2020-12-28 11:55:30|||||||||12
1609156540000|2020-12-28 11:55:40|||||||||6
1609156550000|2020-12-28 11:55:50|||||||||1
1609156560000|2020-12-28 11:56:00|||||||||4
1609156610000|2020-12-28 11:56:50|||||||||1
1609156620000|2020-12-28 11:57:00|||||||||3
1609156650000|2020-12-28 11:57:30|622.3|621.7|622.5|621.9|622.5|621.9|622.3|621.7|17
1609156660000|2020-12-28 11:57:40|622.1|621.5|622.1|621.5|622.1|621.5|622.1|621.5|27
1609156680000|2020-12-28 11:58:00|622|621.4|621.9|621.3|622|621.4|621.9|621.3|3
1609156690000|2020-12-28 11:58:10|||||||||1
1609156700000|2020-12-28 11:58:20|622.1|621.5|622|621.4|622.1|621.5|622|621.4|6
1609156720000|2020-12-28 11:58:40|621.9|621.3|622|621.4|622|621.4|621.9|621.3|3
1609156730000|2020-12-28 11:58:50|621.9|621.3|622.1|621.5|622.1|621.5|621.9|621.3|5
1609156740000|2020-12-28 11:59:00|621.9|621.3|621.8|621.2|621.9|621.3|621.8|621.2|25
1609156770000|2020-12-28 11:59:30|||||||||10
1609156780000|2020-12-28 11:59:40|621|620.4|621.1|620.5|621.1|620.5|621|620.4|30
1609156800000|2020-12-28 12:00:00|621|620.4|621.1|620.5|621.1|620.5|620.9|620.3|5
1609156810000|2020-12-28 12:00:10|||||||||6
1609156830000|2020-12-28 12:00:30|||||||||1
1609156840000|2020-12-28 12:00:40|621.2|620.6|621.4|620.8|621.4|620.8|621.2|620.6|5
1609156850000|2020-12-28 12:00:50|621.3|620.7|621.4|620.8|621.4|620.8|621.3|620.7|3
1609156860000|2020-12-28 12:01:00|621.3|620.7|621.4|620.8|621.4|620.8|621.2|620.6|5
1609156870000|2020-12-28 12:01:10|621.2|620.6|621.1|620.5|621.2|620.6|621.1|620.5|1
1609156880000|2020-12-28 12:01:20|621.2|620.6|621.2|620.6|621.2|620.6|621.1|620.5|3
1609156890000|2020-12-28 12:01:30|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|0
1609156910000|2020-12-28 12:01:50|621.3|620.7|621.3|620.7|621.3|620.7|621.3|620.7|1
1609156920000|2020-12-28 12:02:00|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|6
1609156930000|2020-12-28 12:02:10|621.3|620.7|621.3|620.7|621.3|620.7|621.3|620.7|0
1609156940000|2020-12-28 12:02:20|621.1|620.5|621.3|620.7|621.3|620.7|621.1|620.5|7
1609156950000|2020-12-28 12:02:30|621.4|620.8|621.6|621|621.6|621|621.4|620.8|20
1609156970000|2020-12-28 12:02:50|621.7|621.1|621.6|621|621.7|621.1|621.6|621|7
1609156980000|2020-12-28 12:03:00|621.8|621.2|622.1|621.5|622.1|621.5|621.8|621.2|4
1609156990000|2020-12-28 12:03:10|622.3|621.7|622.3|621.7|622.3|621.7|622.3|621.7|23
1609157000000|2020-12-28 12:03:20|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|5
1609157010000|2020-12-28 12:03:30|622.3|621.7|622.2|621.6|622.3|621.7|622.2|621.6|5
1609157020000|2020-12-28 12:03:40|622.1|621.5|622.2|621.6|622.2|621.6|622.1|621.5|6
1609157030000|2020-12-28 12:03:50|622.3|621.7|622.3|621.7|622.3|621.7|622.3|621.7|0
1609157040000|2020-12-28 12:04:00|||||||||3
1609157050000|2020-12-28 12:04:10|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|17
1609157090000|2020-12-28 12:04:50|622|621.4|622|621.4|622|621.4|622|621.4|1
1609157100000|2020-12-28 12:05:00|621.9|621.3|621.8|621.2|621.9|621.3|621.7|621.1|5
1609157110000|2020-12-28 12:05:10|621.9|621.3|621.9|621.3|621.9|621.3|621.9|621.3|0
1609157120000|2020-12-28 12:05:20|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|0
1609157140000|2020-12-28 12:05:40|621.9|621.3|621.9|621.3|621.9|621.3|621.9|621.3|0
1609157150000|2020-12-28 12:05:50|622|621.4|622|621.4|622|621.4|622|621.4|3
1609157160000|2020-12-28 12:06:00|621.9|621.3|621.8|621.2|621.9|621.3|621.8|621.2|5
1609157170000|2020-12-28 12:06:10|622|621.4|622.1|621.5|622.1|621.5|622|621.4|1
1609157180000|2020-12-28 12:06:20|621.8|621.2|621.9|621.3|622|621.4|621.8|621.2|2
1609157190000|2020-12-28 12:06:30|622|621.4|622|621.4|622|621.4|622|621.4|2
1609157200000|2020-12-28 12:06:40|622.1|621.5|622.1|621.5|622.1|621.5|622.1|621.5|0
1609157220000|2020-12-28 12:07:00|622|621.4|622|621.4|622.1|621.5|622|621.4|9
1609157240000|2020-12-28 12:07:20|622.1|621.5|622.3|621.7|622.3|621.7|622.1|621.5|5
1609157260000|2020-12-28 12:07:40|||||||||1
1609157270000|2020-12-28 12:07:50|||||||||2
1609157280000|2020-12-28 12:08:00|||||||||1
1609157290000|2020-12-28 12:08:10|||||||||4
1609157300000|2020-12-28 12:08:20|623.3|622.7|623.1|622.5|623.3|622.7|623.1|622.5|16
1609157310000|2020-12-28 12:08:30|623.3|622.7|623.3|622.7|623.3|622.7|623.3|622.7|1
1609157320000|2020-12-28 12:08:40|||||||||10
1609157340000|2020-12-28 12:09:00|||||||||2
1609157350000|2020-12-28 12:09:10|||||||||1
1609157360000|2020-12-28 12:09:20|623.2|622.6|623.3|622.7|623.3|622.7|623.2|622.6|9
1609157380000|2020-12-28 12:09:40|623.6|623|623.6|623|623.6|623|623.6|623|4
1609157400000|2020-12-28 12:10:00|623.5|622.9|623.6|623|623.6|623|623.5|622.9|1
1609157410000|2020-12-28 12:10:10|623.3|622.7|623.3|622.7|623.3|622.7|623.3|622.7|3
1609157430000|2020-12-28 12:10:30|623|622.4|623|622.4|623|622.4|623|622.4|10
1609157460000|2020-12-28 12:11:00|622.9|622.3|622.8|622.2|622.9|622.3|622.8|622.2|7
1609157470000|2020-12-28 12:11:10|||||||||4
1609157480000|2020-12-28 12:11:20|||||||||1
1609157490000|2020-12-28 12:11:30|||||||||4
1609157510000|2020-12-28 12:11:50|623|622.4|623|622.4|623|622.4|623|622.4|4
1609157520000|2020-12-28 12:12:00|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|4
1609157530000|2020-12-28 12:12:10|||||||||1
1609157540000|2020-12-28 12:12:20|||||||||5
1609157550000|2020-12-28 12:12:30|||||||||6
1609157560000|2020-12-28 12:12:40|||||||||3
1609157570000|2020-12-28 12:12:50|||||||||5
1609157580000|2020-12-28 12:13:00|||||||||3
1609157600000|2020-12-28 12:13:20|||||||||12
1609157610000|2020-12-28 12:13:30|||||||||1
1609157630000|2020-12-28 12:13:50|||||||||1
1609157640000|2020-12-28 12:14:00|||||||||3
1609157650000|2020-12-28 12:14:10|||||||||5
1609157660000|2020-12-28 12:14:20|||||||||1
1609157680000|2020-12-28 12:14:40|||||||||1
1609157690000|2020-12-28 12:14:50|||||||||1
1609157700000|2020-12-28 12:15:00|||||||||14
1609157720000|2020-12-28 12:15:20|622.9|622.3|623|622.4|623.1|622.5|622.9|622.3|7
1609157730000|2020-12-28 12:15:30|622.8|622.2|623|622.4|623.1|622.5|622.8|622.2|1
1609157750000|2020-12-28 12:15:50|622.9|622.3|623.1|622.5|623.1|622.5|622.9|622.3|0
1609157760000|2020-12-28 12:16:00|623|622.4|622.9|622.3|623|622.4|622.9|622.3|3
1609157790000|2020-12-28 12:16:30|622.8|622.2|622.1|621.5|622.8|622.2|622.1|621.5|15
1609157800000|2020-12-28 12:16:40|||||||||2
1609157820000|2020-12-28 12:17:00|||||||||5
1609157830000|2020-12-28 12:17:10|622|621.4|622.1|621.5|622.1|621.5|621.9|621.3|15
1609157850000|2020-12-28 12:17:30|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|9
1609157880000|2020-12-28 12:18:00|622.2|621.6|622.5|621.9|622.6|622|622.2|621.6|6
1609157890000|2020-12-28 12:18:10|622.6|622|622.6|622|622.6|622|622.6|622|0
1609157900000|2020-12-28 12:18:20|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|2
1609157910000|2020-12-28 12:18:30|622.3|621.7|622.3|621.7|622.3|621.7|622.3|621.7|0
1609157930000|2020-12-28 12:18:50|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|51
1609157940000|2020-12-28 12:19:00|622.3|621.7|622.3|621.7|622.3|621.7|622.2|621.6|3
1609157950000|2020-12-28 12:19:10|||||||||5
1609157960000|2020-12-28 12:19:20|622.6|622|622.4|621.8|622.6|622|622.4|621.8|22
1609158000000|2020-12-28 12:20:00|622.5|621.9|622.3|621.7|622.5|621.9|622.3|621.7|6
1609158030000|2020-12-28 12:20:30|622.4|621.8|622.6|622|622.6|622|622.3|621.7|8
1609158060000|2020-12-28 12:21:00|622.5|621.9|622.3|621.7|622.5|621.9|622.3|621.7|4
1609158070000|2020-12-28 12:21:10|||||||||1
1609158080000|2020-12-28 12:21:20|622.5|621.9|622.5|621.9|622.5|621.9|622.5|621.9|0
1609158090000|2020-12-28 12:21:30|622.6|622|622.4|621.8|622.6|622|622.4|621.8|2
1609158100000|2020-12-28 12:21:40|622.3|621.7|622.3|621.7|622.3|621.7|622.3|621.7|0
1609158120000|2020-12-28 12:22:00|622.1|621.5|622.1|621.5|622.1|621.5|622.1|621.5|6
1609158140000|2020-12-28 12:22:20|622|621.4|622.1|621.5|622.1|621.5|622|621.4|4
1609158150000|2020-12-28 12:22:30|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|2
1609158160000|2020-12-28 12:22:40|622.1|621.5|622.1|621.5|622.1|621.5|622.1|621.5|4
1609158170000|2020-12-28 12:22:50|622|621.4|622.1|621.5|622.1|621.5|622|621.4|5
1609158180000|2020-12-28 12:23:00|622|621.4|622|621.4|622|621.4|622|621.4|2
1609158190000|2020-12-28 12:23:10|622.1|621.5|622.1|621.5|622.1|621.5|622.1|621.5|1
1609158210000|2020-12-28 12:23:30|622.2|621.6|622.3|621.7|622.3|621.7|622.2|621.6|5
1609158220000|2020-12-28 12:23:40|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|0
1609158230000|2020-12-28 12:23:50|622.1|621.5|622.2|621.6|622.2|621.6|622.1|621.5|1
1609158280000|2020-12-28 12:24:40|622.1|621.5|622.1|621.5|622.1|621.5|622.1|621.5|1
1609158290000|2020-12-28 12:24:50|621.9|621.3|621.9|621.3|621.9|621.3|621.9|621.3|6
1609158300000|2020-12-28 12:25:00|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|1
1609158310000|2020-12-28 12:25:10|622|621.4|622|621.4|622.1|621.5|622|621.4|21
1609158320000|2020-12-28 12:25:20|621.6|621|621.6|621|621.6|621|621.6|621|16
1609158330000|2020-12-28 12:25:30|621.5|620.9|621.6|621|621.6|621|621.5|620.9|2
1609158340000|2020-12-28 12:25:40|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|6
1609158370000|2020-12-28 12:26:10|621.1|620.5|621.2|620.6|621.2|620.6|621.1|620.5|8
1609158380000|2020-12-28 12:26:20|621.3|620.7|621.4|620.8|621.5|620.9|621.2|620.6|7
1609158390000|2020-12-28 12:26:30|||||||||4
1609158400000|2020-12-28 12:26:40|621.5|620.9|621.5|620.9|621.5|620.9|621.5|620.9|6
1609158410000|2020-12-28 12:26:50|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|0
1609158430000|2020-12-28 12:27:10|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|12
1609158440000|2020-12-28 12:27:20|||||||||16
1609158450000|2020-12-28 12:27:30|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|12
1609158470000|2020-12-28 12:27:50|621.5|620.9|621.5|620.9|621.5|620.9|621.5|620.9|4
1609158480000|2020-12-28 12:28:00|||||||||1
1609158490000|2020-12-28 12:28:10|621.6|621|621.6|621|621.6|621|621.6|621|1
1609158500000|2020-12-28 12:28:20|||||||||7
1609158560000|2020-12-28 12:29:20|||||||||4
1609158570000|2020-12-28 12:29:30|||||||||1
1609158590000|2020-12-28 12:29:50|||||||||1
1609158600000|2020-12-28 12:30:00|||||||||1
1609158610000|2020-12-28 12:30:10|621.9|621.3|622|621.4|622|621.4|621.9|621.3|7
1609158620000|2020-12-28 12:30:20|621.9|621.3|621.8|621.2|621.9|621.3|621.8|621.2|6
1609158630000|2020-12-28 12:30:30|621.9|621.3|621.9|621.3|621.9|621.3|621.8|621.2|0
1609158640000|2020-12-28 12:30:40|622|621.4|622|621.4|622|621.4|622|621.4|3
1609158680000|2020-12-28 12:31:20|||||||||8
1609158730000|2020-12-28 12:32:10|621.9|621.3|621.6|621|621.9|621.3|621.6|621|14
1609158780000|2020-12-28 12:33:00|621.5|620.9|621.5|620.9|621.5|620.9|621.5|620.9|3
1609158800000|2020-12-28 12:33:20|||||||||3
1609158830000|2020-12-28 12:33:50|||||||||1
1609158860000|2020-12-28 12:34:20|621.3|620.7|621.1|620.5|621.3|620.7|621.1|620.5|16
1609158870000|2020-12-28 12:34:30|||||||||1
1609158880000|2020-12-28 12:34:40|621.4|620.8|621.2|620.6|621.4|620.8|621.2|620.6|11
1609158890000|2020-12-28 12:34:50|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|0
1609158910000|2020-12-28 12:35:10|||||||||1
1609158940000|2020-12-28 12:35:40|||||||||1
1609158950000|2020-12-28 12:35:50|||||||||2
1609158960000|2020-12-28 12:36:00|||||||||1
1609158980000|2020-12-28 12:36:20|||||||||2
1609158990000|2020-12-28 12:36:30|||||||||2
1609159010000|2020-12-28 12:36:50|||||||||1
1609159020000|2020-12-28 12:37:00|621.2|620.6|621.2|620.6|621.4|620.8|621.2|620.6|5
1609159030000|2020-12-28 12:37:10|621.3|620.7|621.1|620.5|621.3|620.7|621.1|620.5|2
1609159040000|2020-12-28 12:37:20|||||||||1
1609159060000|2020-12-28 12:37:40|621.3|620.7|621.2|620.6|621.3|620.7|621.2|620.6|5
1609159070000|2020-12-28 12:37:50|621.3|620.7|621.3|620.7|621.3|620.7|621.3|620.7|0
1609159080000|2020-12-28 12:38:00|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|3
1609159090000|2020-12-28 12:38:10|621.3|620.7|621.3|620.7|621.3|620.7|621.3|620.7|1
1609159100000|2020-12-28 12:38:20|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|0
1609159120000|2020-12-28 12:38:40|621.5|620.9|621.5|620.9|621.5|620.9|621.5|620.9|5
1609159140000|2020-12-28 12:39:00|621.4|620.8|621.3|620.7|621.4|620.8|621.3|620.7|1
1609159160000|2020-12-28 12:39:20|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|0
1609159170000|2020-12-28 12:39:30|621.6|621|621.6|621|621.6|621|621.6|621|6
1609159180000|2020-12-28 12:39:40|621.7|621.1|621.6|621|621.7|621.1|621.6|621|1
1609159190000|2020-12-28 12:39:50|||||||||1
1609159200000|2020-12-28 12:40:00|621.5|620.9|621.4|620.8|621.5|620.9|621.4|620.8|4
1609159250000|2020-12-28 12:40:50|621.3|620.7|621.3|620.7|621.3|620.7|621.3|620.7|11
1609159260000|2020-12-28 12:41:00|||||||||3
1609159270000|2020-12-28 12:41:10|||||||||3
1609159280000|2020-12-28 12:41:20|621.5|620.9|621.5|620.9|621.6|621|621.5|620.9|3
1609159290000|2020-12-28 12:41:30|621.6|621|621.4|620.8|621.6|621|621.4|620.8|2
1609159370000|2020-12-28 12:42:50|||||||||2
1609159400000|2020-12-28 12:43:20|621.2|620.6|621.1|620.5|621.2|620.6|621.1|620.5|7
1609159410000|2020-12-28 12:43:30|621.3|620.7|621.3|620.7|621.3|620.7|621.2|620.6|3
1609159420000|2020-12-28 12:43:40|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|1
1609159430000|2020-12-28 12:43:50|621.3|620.7|621.3|620.7|621.3|620.7|621.3|620.7|0
1609159440000|2020-12-28 12:44:00|621.2|620.6|621.1|620.5|621.2|620.6|621.1|620.5|2
1609159450000|2020-12-28 12:44:10|621.3|620.7|621.1|620.5|621.3|620.7|621.1|620.5|3
1609159460000|2020-12-28 12:44:20|||||||||2
1609159500000|2020-12-28 12:45:00|620.9|620.3|620.9|620.3|621|620.4|620.9|620.3|9
1609159510000|2020-12-28 12:45:10|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|4
1609159540000|2020-12-28 12:45:40|||||||||1
1609159550000|2020-12-28 12:45:50|621.6|621|621.6|621|621.6|621|621.5|620.9|10
1609159560000|2020-12-28 12:46:00|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|2
1609159580000|2020-12-28 12:46:20|||||||||2
1609159590000|2020-12-28 12:46:30|621.6|621|621.6|621|621.6|621|621.6|621|4
1609159600000|2020-12-28 12:46:40|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|2
1609159610000|2020-12-28 12:46:50|||||||||1
1609159620000|2020-12-28 12:47:00|621.7|621.1|621.7|621.1|621.7|621.1|621.7|621.1|2
1609159630000|2020-12-28 12:47:10|621.6|621|621.6|621|621.6|621|621.6|621|3
1609159650000|2020-12-28 12:47:30|621.7|621.1|621.7|621.1|621.7|621.1|621.7|621.1|1
1609159680000|2020-12-28 12:48:00|621.6|621|621.6|621|621.6|621|621.6|621|1
1609159690000|2020-12-28 12:48:10|621.5|620.9|621.5|620.9|621.5|620.9|621.5|620.9|3
1609159710000|2020-12-28 12:48:30|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|3
1609159740000|2020-12-28 12:49:00|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|5
1609159760000|2020-12-28 12:49:20|621.3|620.7|621.2|620.6|621.3|620.7|621.2|620.6|2
1609159790000|2020-12-28 12:49:50|621.3|620.7|621.4|620.8|621.4|620.8|621.3|620.7|0
1609159800000|2020-12-28 12:50:00|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|0
1609159810000|2020-12-28 12:50:10|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|1
1609159820000|2020-12-28 12:50:20|||||||||1
1609159850000|2020-12-28 12:50:50|621.5|620.9|621.5|620.9|621.6|621|621.5|620.9|6
1609159880000|2020-12-28 12:51:20|621.4|620.8|621.2|620.6|621.4|620.8|621.2|620.6|7
1609159890000|2020-12-28 12:51:30|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|0
1609159900000|2020-12-28 12:51:40|621.3|620.7|621.2|620.6|621.3|620.7|621.2|620.6|8
1609159920000|2020-12-28 12:52:00|621.1|620.5|620.9|620.3|621.1|620.5|620.9|620.3|6
1609159940000|2020-12-28 12:52:20|621|620.4|621|620.4|621|620.4|621|620.4|2
1609159950000|2020-12-28 12:52:30|621.1|620.5|620.9|620.3|621.1|620.5|620.9|620.3|1
1609160000000|2020-12-28 12:53:20|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|9
1609160010000|2020-12-28 12:53:30|620.9|620.3|621|620.4|621|620.4|620.9|620.3|2
1609160020000|2020-12-28 12:53:40|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|0
1609160040000|2020-12-28 12:54:00|621|620.4|621|620.4|621|620.4|621|620.4|3
1609160070000|2020-12-28 12:54:30|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|2
1609160100000|2020-12-28 12:55:00|621|620.4|621|620.4|621|620.4|621|620.4|2
1609160150000|2020-12-28 12:55:50|620.9|620.3|621|620.4|621|620.4|620.9|620.3|4
1609160180000|2020-12-28 12:56:20|620.9|620.3|620.8|620.2|620.9|620.3|620.8|620.2|0
1609160190000|2020-12-28 12:56:30|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|1
1609160200000|2020-12-28 12:56:40|621|620.4|621|620.4|621|620.4|621|620.4|4
1609160210000|2020-12-28 12:56:50|620.9|620.3|620.7|620.1|620.9|620.3|620.7|620.1|22
1609160220000|2020-12-28 12:57:00|620.6|620|620.6|620|620.6|620|620.6|620|1
1609160230000|2020-12-28 12:57:10|||||||||21
1609160260000|2020-12-28 12:57:40|620.8|620.2|620.7|620.1|620.8|620.2|620.7|620.1|5
1609160270000|2020-12-28 12:57:50|||||||||1
1609160280000|2020-12-28 12:58:00|620.6|620|620.6|620|620.6|620|620.6|620|4
1609160290000|2020-12-28 12:58:10|||||||||2
1609160300000|2020-12-28 12:58:20|620.8|620.2|620.6|620|620.8|620.2|620.6|620|4
1609160310000|2020-12-28 12:58:30|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|2
1609160320000|2020-12-28 12:58:40|620.7|620.1|620.8|620.2|620.8|620.2|620.7|620.1|0
1609160330000|2020-12-28 12:58:50|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|0
1609160340000|2020-12-28 12:59:00|620.6|620|620.6|620|620.6|620|620.6|620|9
1609160360000|2020-12-28 12:59:20|||||||||20
1609160390000|2020-12-28 12:59:50|||||||||2
1609160400000|2020-12-28 13:00:00|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|28
1609160410000|2020-12-28 13:00:10|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|1
1609160420000|2020-12-28 13:00:20|619.9|619.3|619.6|619|619.9|619.3|619.6|619|53
1609160430000|2020-12-28 13:00:30|619.9|619.3|619.8|619.2|619.9|619.3|619.6|619|11
1609160450000|2020-12-28 13:00:50|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|4
1609160460000|2020-12-28 13:01:00|619.8|619.2|619.6|619|619.8|619.2|619.6|619|6
1609160470000|2020-12-28 13:01:10|||||||||4
1609160480000|2020-12-28 13:01:20|619.5|618.9|619.6|619|619.7|619.1|619.5|618.9|16
1609160490000|2020-12-28 13:01:30|619.8|619.2|619.6|619|619.8|619.2|619.6|619|45
1609160500000|2020-12-28 13:01:40|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|1
1609160510000|2020-12-28 13:01:50|619.9|619.3|619.6|619|619.9|619.3|619.6|619|9
1609160520000|2020-12-28 13:02:00|619.5|618.9|619.4|618.8|619.5|618.9|619.4|618.8|50
1609160530000|2020-12-28 13:02:10|619.5|618.9|619.4|618.8|619.5|618.9|619.4|618.8|1
1609160550000|2020-12-28 13:02:30|||||||||6
1609160560000|2020-12-28 13:02:40|||||||||31
1609160570000|2020-12-28 13:02:50|619.6|619|619.7|619.1|619.8|619.2|619.6|619|31
1609160580000|2020-12-28 13:03:00|619.8|619.2|619.9|619.3|619.9|619.3|619.8|619.2|13
1609160590000|2020-12-28 13:03:10|620.2|619.6|620.1|619.5|620.2|619.6|620.1|619.5|23
1609160600000|2020-12-28 13:03:20|620|619.4|620.1|619.5|620.1|619.5|620|619.4|2
1609160610000|2020-12-28 13:03:30|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|4
1609160620000|2020-12-28 13:03:40|620.1|619.5|620.3|619.7|620.3|619.7|620.1|619.5|3
1609160640000|2020-12-28 13:04:00|620.2|619.6|620.3|619.7|620.3|619.7|620.2|619.6|5
1609160650000|2020-12-28 13:04:10|620.4|619.8|620.2|619.6|620.4|619.8|620.2|619.6|8
1609160660000|2020-12-28 13:04:20|620.3|619.7|620.3|619.7|620.3|619.7|620.2|619.6|11
1609160680000|2020-12-28 13:04:40|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|0
1609160700000|2020-12-28 13:05:00|620.3|619.7|620.2|619.6|620.4|619.8|620.1|619.5|5
1609160710000|2020-12-28 13:05:10|620.1|619.5|620.1|619.5|620.1|619.5|620|619.4|13
1609160720000|2020-12-28 13:05:20|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|2
1609160730000|2020-12-28 13:05:30|||||||||1
1609160740000|2020-12-28 13:05:40|620|619.4|620|619.4|620|619.4|620|619.4|6
1609160750000|2020-12-28 13:05:50|619.9|619.3|619.7|619.1|619.9|619.3|619.7|619.1|20
1609160760000|2020-12-28 13:06:00|619.6|619|619.6|619|619.6|619|619.5|618.9|4
1609160770000|2020-12-28 13:06:10|619.7|619.1|619.6|619|619.7|619.1|619.6|619|4
1609160780000|2020-12-28 13:06:20|619.7|619.1|619.5|618.9|619.7|619.1|619.5|618.9|2
1609160790000|2020-12-28 13:06:30|619.6|619|619.4|618.8|619.6|619|619.4|618.8|2
1609160800000|2020-12-28 13:06:40|619.7|619.1|619.6|619|619.7|619.1|619.6|619|10
1609160810000|2020-12-28 13:06:50|619.7|619.1|619.5|618.9|619.7|619.1|619.5|618.9|1
1609160820000|2020-12-28 13:07:00|619.6|619|619.4|618.8|619.6|619|619.4|618.8|3
1609160830000|2020-12-28 13:07:10|||||||||1
1609160860000|2020-12-28 13:07:40|619.6|619|619.7|619.1|619.7|619.1|619.6|619|13
1609160870000|2020-12-28 13:07:50|619.6|619|619.6|619|619.6|619|619.4|618.8|3
1609160880000|2020-12-28 13:08:00|619.4|618.8|619.4|618.8|619.5|618.9|619.4|618.8|16
1609160900000|2020-12-28 13:08:20|||||||||84
1609160910000|2020-12-28 13:08:30|619.6|619|619.4|618.8|619.6|619|619.4|618.8|18
1609160920000|2020-12-28 13:08:40|619.5|618.9|619.7|619.1|619.7|619.1|619.5|618.9|4
1609160930000|2020-12-28 13:08:50|620.1|619.5|620.4|619.8|620.4|619.8|620.1|619.5|77
1609160940000|2020-12-28 13:09:00|620.5|619.9|620.3|619.7|620.5|619.9|620.3|619.7|7
1609160970000|2020-12-28 13:09:30|||||||||1
1609160980000|2020-12-28 13:09:40|620.4|619.8|620.4|619.8|620.4|619.8|620.3|619.7|2
1609160990000|2020-12-28 13:09:50|620.2|619.6|620.3|619.7|620.4|619.8|620.2|619.6|4
1609161000000|2020-12-28 13:10:00|620.2|619.6|620.2|619.6|620.4|619.8|620.2|619.6|9
1609161010000|2020-12-28 13:10:10|620.1|619.5|620.3|619.7|620.3|619.7|620.1|619.5|3
1609161030000|2020-12-28 13:10:30|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|0
1609161040000|2020-12-28 13:10:40|620.2|619.6|620.3|619.7|620.3|619.7|620.1|619.5|6
1609161050000|2020-12-28 13:10:50|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|0
1609161060000|2020-12-28 13:11:00|620.3|619.7|620.2|619.6|620.4|619.8|620.2|619.6|6
1609161070000|2020-12-28 13:11:10|620|619.4|620.2|619.6|620.2|619.6|620|619.4|1
1609161080000|2020-12-28 13:11:20|620.3|619.7|620.2|619.6|620.4|619.8|620.2|619.6|7
1609161100000|2020-12-28 13:11:40|620.3|619.7|620.5|619.9|620.5|619.9|620.3|619.7|12
1609161110000|2020-12-28 13:11:50|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|4
1609161140000|2020-12-28 13:12:20|||||||||2
1609161150000|2020-12-28 13:12:30|620.2|619.6|620.2|619.6|620.3|619.7|620.2|619.6|16
1609161160000|2020-12-28 13:12:40|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|4
1609161180000|2020-12-28 13:13:00|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|1
1609161190000|2020-12-28 13:13:10|||||||||1
1609161200000|2020-12-28 13:13:20|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|17
1609161220000|2020-12-28 13:13:40|619.7|619.1|619.9|619.3|619.9|619.3|619.7|619.1|4
1609161230000|2020-12-28 13:13:50|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|1
1609161240000|2020-12-28 13:14:00|619.7|619.1|619.8|619.2|619.8|619.2|619.7|619.1|12
1609161250000|2020-12-28 13:14:10|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|0
1609161270000|2020-12-28 13:14:30|||||||||1
1609161280000|2020-12-28 13:14:40|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|2
1609161290000|2020-12-28 13:14:50|620|619.4|620|619.4|620|619.4|620|619.4|2
1609161300000|2020-12-28 13:15:00|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|9
1609161320000|2020-12-28 13:15:20|||||||||1
1609161330000|2020-12-28 13:15:30|||||||||7
1609161360000|2020-12-28 13:16:00|619.7|619.1|619.7|619.1|619.8|619.2|619.7|619.1|17
1609161370000|2020-12-28 13:16:10|619.8|619.2|619.7|619.1|619.8|619.2|619.7|619.1|7
1609161390000|2020-12-28 13:16:30|||||||||1
1609161400000|2020-12-28 13:16:40|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|2
1609161410000|2020-12-28 13:16:50|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|0
1609161420000|2020-12-28 13:17:00|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|3
1609161430000|2020-12-28 13:17:10|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|3
1609161450000|2020-12-28 13:17:30|619.7|619.1|619.9|619.3|619.9|619.3|619.5|618.9|17
1609161480000|2020-12-28 13:18:00|619.8|619.2|619.7|619.1|619.8|619.2|619.7|619.1|1
1609161500000|2020-12-28 13:18:20|619.6|619|619.7|619.1|619.7|619.1|619.6|619|17
1609161510000|2020-12-28 13:18:30|619.6|619|619.6|619|619.7|619.1|619.4|618.8|12
1609161530000|2020-12-28 13:18:50|619.4|618.8|619.7|619.1|619.7|619.1|619.4|618.8|5
1609161550000|2020-12-28 13:19:10|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|12
1609161560000|2020-12-28 13:19:20|||||||||3
1609161570000|2020-12-28 13:19:30|619|618.4|618.9|618.3|619.2|618.6|618.9|618.3|70
1609161580000|2020-12-28 13:19:40|||||||||1
1609161600000|2020-12-28 13:20:00|||||||||42
1609161610000|2020-12-28 13:20:10|||||||||1
1609161620000|2020-12-28 13:20:20|619|618.4|619.2|618.6|619.2|618.6|619|618.4|5
1609161650000|2020-12-28 13:20:50|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|4
1609161660000|2020-12-28 13:21:00|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|2
1609161670000|2020-12-28 13:21:10|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1609161680000|2020-12-28 13:21:20|||||||||1
1609161700000|2020-12-28 13:21:40|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|0
1609161720000|2020-12-28 13:22:00|619.3|618.7|619.4|618.8|619.5|618.9|619.3|618.7|16
1609161750000|2020-12-28 13:22:30|619.2|618.6|619.4|618.8|619.4|618.8|619.2|618.6|35
1609161780000|2020-12-28 13:23:00|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|3
1609161790000|2020-12-28 13:23:10|||||||||1
1609161800000|2020-12-28 13:23:20|619.4|618.8|619.2|618.6|619.4|618.8|619.2|618.6|45
1609161810000|2020-12-28 13:23:30|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|16
1609161830000|2020-12-28 13:23:50|619.3|618.7|619.2|618.6|619.3|618.7|619.2|618.6|4
1609161840000|2020-12-28 13:24:00|||||||||1
1609161890000|2020-12-28 13:24:50|619.3|618.7|619.2|618.6|619.4|618.8|619.2|618.6|17
1609161900000|2020-12-28 13:25:00|619.3|618.7|619.2|618.6|619.3|618.7|619.2|618.6|2
1609161910000|2020-12-28 13:25:10|||||||||1
1609161920000|2020-12-28 13:25:20|||||||||2
1609161940000|2020-12-28 13:25:40|||||||||1
1609161950000|2020-12-28 13:25:50|||||||||1
1609161960000|2020-12-28 13:26:00|||||||||9
1609162010000|2020-12-28 13:26:50|619.3|618.7|619.2|618.6|619.3|618.7|619.2|618.6|1
1609162020000|2020-12-28 13:27:00|||||||||17
1609162030000|2020-12-28 13:27:10|||||||||1
1609162040000|2020-12-28 13:27:20|||||||||26
1609162050000|2020-12-28 13:27:30|||||||||1
1609162060000|2020-12-28 13:27:40|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|4
1609162070000|2020-12-28 13:27:50|619.2|618.6|619.2|618.6|619.4|618.8|619.1|618.5|15
1609162080000|2020-12-28 13:28:00|619.1|618.5|619.2|618.6|619.2|618.6|619.1|618.5|4
1609162090000|2020-12-28 13:28:10|||||||||5
1609162100000|2020-12-28 13:28:20|||||||||2
1609162120000|2020-12-28 13:28:40|||||||||1
1609162130000|2020-12-28 13:28:50|||||||||1
1609162140000|2020-12-28 13:29:00|||||||||1
1609162170000|2020-12-28 13:29:30|||||||||5
1609162180000|2020-12-28 13:29:40|||||||||4
1609162190000|2020-12-28 13:29:50|||||||||1
1609162200000|2020-12-28 13:30:00|619.3|618.7|619.2|618.6|619.3|618.7|619.2|618.6|9
1609162240000|2020-12-28 13:30:40|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|2
1609162250000|2020-12-28 13:30:50|||||||||1
1609162260000|2020-12-28 13:31:00|||||||||2
1609162270000|2020-12-28 13:31:10|||||||||16
1609162310000|2020-12-28 13:31:50|||||||||12
1609162320000|2020-12-28 13:32:00|618.8|618.2|618.7|618.1|618.8|618.2|618.7|618.1|5
1609162330000|2020-12-28 13:32:10|||||||||6
1609162350000|2020-12-28 13:32:30|618.5|617.9|618.4|617.8|618.5|617.9|618.4|617.8|24
1609162360000|2020-12-28 13:32:40|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|12
1609162370000|2020-12-28 13:32:50|||||||||1
1609162380000|2020-12-28 13:33:00|||||||||5
1609162390000|2020-12-28 13:33:10|||||||||3
1609162400000|2020-12-28 13:33:20|||||||||2
1609162410000|2020-12-28 13:33:30|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|15
1609162420000|2020-12-28 13:33:40|||||||||3
1609162430000|2020-12-28 13:33:50|618.3|617.7|618.4|617.8|618.4|617.8|618.3|617.7|12
1609162440000|2020-12-28 13:34:00|618.3|617.7|618.3|617.7|618.3|617.7|618.2|617.6|20
1609162450000|2020-12-28 13:34:10|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1609162460000|2020-12-28 13:34:20|||||||||5
1609162470000|2020-12-28 13:34:30|618.3|617.7|618.5|617.9|618.5|617.9|618.3|617.7|6
1609162480000|2020-12-28 13:34:40|618.7|618.1|618.5|617.9|618.7|618.1|618.5|617.9|109
1609162490000|2020-12-28 13:34:50|||||||||1
1609162520000|2020-12-28 13:35:20|||||||||1
1609162540000|2020-12-28 13:35:40|618.7|618.1|618.5|617.9|618.7|618.1|618.5|617.9|11
1609162580000|2020-12-28 13:36:20|||||||||4
1609162600000|2020-12-28 13:36:40|618.6|618|618.6|618|618.6|618|618.6|618|2
1609162610000|2020-12-28 13:36:50|618.5|617.9|618.6|618|618.6|618|618.4|617.8|4
1609162620000|2020-12-28 13:37:00|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|1
1609162640000|2020-12-28 13:37:20|618.4|617.8|618.5|617.9|618.5|617.9|618.3|617.7|15
1609162650000|2020-12-28 13:37:30|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|6
1609162670000|2020-12-28 13:37:50|618|617.4|618|617.4|618|617.4|618|617.4|30
1609162680000|2020-12-28 13:38:00|618.2|617.6|618.3|617.7|618.4|617.8|618.2|617.6|7
1609162700000|2020-12-28 13:38:20|618.2|617.6|618.3|617.7|618.3|617.7|618.2|617.6|4
1609162710000|2020-12-28 13:38:30|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|16
1609162720000|2020-12-28 13:38:40|||||||||11
1609162730000|2020-12-28 13:38:50|618.1|617.5|618.2|617.6|618.2|617.6|618.1|617.5|1
1609162740000|2020-12-28 13:39:00|||||||||6
1609162750000|2020-12-28 13:39:10|618.1|617.5|618|617.4|618.1|617.5|618|617.4|1
1609162760000|2020-12-28 13:39:20|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|2
1609162770000|2020-12-28 13:39:30|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1609162780000|2020-12-28 13:39:40|618.2|617.6|618.1|617.5|618.2|617.6|618|617.4|3
1609162790000|2020-12-28 13:39:50|618|617.4|617.8|617.2|618|617.4|617.8|617.2|9
1609162800000|2020-12-28 13:40:00|618|617.4|618|617.4|618|617.4|618|617.4|0
1609162830000|2020-12-28 13:40:30|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|10
1609162860000|2020-12-28 13:41:00|||||||||1
1609162880000|2020-12-28 13:41:20|618.4|617.8|618.7|618.1|618.7|618.1|618.4|617.8|11
1609162890000|2020-12-28 13:41:30|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|2
1609162900000|2020-12-28 13:41:40|619|618.4|619.1|618.5|619.1|618.5|619|618.4|2
1609162910000|2020-12-28 13:41:50|619.2|618.6|619.1|618.5|619.2|618.6|618.9|618.3|9
1609162930000|2020-12-28 13:42:10|619.2|618.6|619.2|618.6|619.2|618.6|618.9|618.3|7
1609162940000|2020-12-28 13:42:20|619|618.4|619.1|618.5|619.2|618.6|619|618.4|14
1609162950000|2020-12-28 13:42:30|619.2|618.6|619|618.4|619.2|618.6|619|618.4|12
1609162960000|2020-12-28 13:42:40|619.1|618.5|619|618.4|619.1|618.5|619|618.4|2
1609162970000|2020-12-28 13:42:50|618.9|618.3|619|618.4|619|618.4|618.9|618.3|3
1609162980000|2020-12-28 13:43:00|619.1|618.5|619.1|618.5|619.2|618.6|619|618.4|3
1609162990000|2020-12-28 13:43:10|619.2|618.6|619.1|618.5|619.2|618.6|619.1|618.5|6
1609163000000|2020-12-28 13:43:20|619.2|618.6|619.1|618.5|619.2|618.6|619.1|618.5|0
1609163010000|2020-12-28 13:43:30|619|618.4|619.2|618.6|619.2|618.6|619|618.4|16
1609163020000|2020-12-28 13:43:40|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|10
1609163030000|2020-12-28 13:43:50|619.9|619.3|619.7|619.1|620.2|619.6|619.6|619|19
1609163040000|2020-12-28 13:44:00|619.6|619|619.7|619.1|619.9|619.3|619.6|619|16
1609163050000|2020-12-28 13:44:10|619.8|619.2|619.7|619.1|619.9|619.3|619.7|619.1|7
1609163060000|2020-12-28 13:44:20|619.6|619|619.6|619|619.6|619|619.6|619|0
1609163070000|2020-12-28 13:44:30|619.8|619.2|619.6|619|619.8|619.2|619.6|619|8
1609163080000|2020-12-28 13:44:40|||||||||4
1609163090000|2020-12-28 13:44:50|619.9|619.3|619.7|619.1|619.9|619.3|619.6|619|9
1609165800000|2020-12-28 14:30:00|620.1|619.5|620.1|619.5|621.1|620.5|619.9|619.3|203
1609165810000|2020-12-28 14:30:10|620|619.4|620.1|619.5|620.6|620|620|619.4|29
1609165820000|2020-12-28 14:30:20|620.2|619.6|619.3|618.7|620.2|619.6|619.3|618.7|52
1609165830000|2020-12-28 14:30:30|619.4|618.8|620.2|619.6|620.3|619.7|619.3|618.7|39
1609165840000|2020-12-28 14:30:40|620.1|619.5|620.1|619.5|620.4|619.8|619.8|619.2|38
1609165850000|2020-12-28 14:30:50|619.8|619.2|619.8|619.2|619.8|619.2|619.5|618.9|41
1609165860000|2020-12-28 14:31:00|619.7|619.1|619.8|619.2|619.8|619.2|619.6|619|65
1609165870000|2020-12-28 14:31:10|620|619.4|620.3|619.7|620.3|619.7|619.8|619.2|32
1609165880000|2020-12-28 14:31:20|620.1|619.5|620.5|619.9|620.5|619.9|620.1|619.5|40
1609165890000|2020-12-28 14:31:30|620.8|620.2|620.5|619.9|620.8|620.2|620.3|619.7|40
1609165900000|2020-12-28 14:31:40|620.3|619.7|620.1|619.5|620.3|619.7|620|619.4|11
1609165910000|2020-12-28 14:31:50|620|619.4|619.6|619|620|619.4|619.6|619|31
1609165920000|2020-12-28 14:32:00|619.8|619.2|620.1|619.5|620.1|619.5|619.6|619|29
1609165930000|2020-12-28 14:32:10|619.9|619.3|620.8|620.2|620.8|620.2|619.8|619.2|19
1609165940000|2020-12-28 14:32:20|620.7|620.1|620.3|619.7|620.7|620.1|620.3|619.7|41
1609165950000|2020-12-28 14:32:30|620.5|619.9|620.3|619.7|620.5|619.9|620.3|619.7|19
1609165960000|2020-12-28 14:32:40|620.5|619.9|620.9|620.3|621|620.4|620.5|619.9|52
1609165970000|2020-12-28 14:32:50|620.8|620.2|621|620.4|621.3|620.7|620.8|620.2|16
1609165980000|2020-12-28 14:33:00|620.8|620.2|620.3|619.7|620.8|620.2|619.8|619.2|47
1609165990000|2020-12-28 14:33:10|620.2|619.6|620.8|620.2|620.8|620.2|620.1|619.5|44
1609166000000|2020-12-28 14:33:20|621.1|620.5|620.9|620.3|621.3|620.7|620.8|620.2|35
1609166010000|2020-12-28 14:33:30|621|620.4|621.4|620.8|621.4|620.8|621|620.4|12
1609166020000|2020-12-28 14:33:40|621.3|620.7|621.2|620.6|621.5|620.9|620.8|620.2|19
1609166030000|2020-12-28 14:33:50|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|2
1609166040000|2020-12-28 14:34:00|620.8|620.2|621.2|620.6|621.2|620.6|620.5|619.9|34
1609166050000|2020-12-28 14:34:10|621.3|620.7|620.8|620.2|621.3|620.7|620.6|620|23
1609166060000|2020-12-28 14:34:20|620.6|620|620.5|619.9|620.8|620.2|620.5|619.9|23
1609166070000|2020-12-28 14:34:30|620.4|619.8|620.1|619.5|620.5|619.9|620.1|619.5|7
1609166080000|2020-12-28 14:34:40|620|619.4|619.7|619.1|620.1|619.5|619.6|619|36
1609166090000|2020-12-28 14:34:50|619.8|619.2|619.6|619|619.8|619.2|619.6|619|12
1609166100000|2020-12-28 14:35:00|619.7|619.1|619.1|618.5|619.7|619.1|618.9|618.3|71
1609166110000|2020-12-28 14:35:10|618.9|618.3|618.3|617.7|619.1|618.5|618.3|617.7|106
1609166120000|2020-12-28 14:35:20|618.4|617.8|618.4|617.8|618.4|617.8|618.1|617.5|138
1609166130000|2020-12-28 14:35:30|618.5|617.9|618.4|617.8|618.6|618|618.2|617.6|46
1609166140000|2020-12-28 14:35:40|618.1|617.5|618.1|617.5|618.1|617.5|617.9|617.3|121
1609166150000|2020-12-28 14:35:50|618|617.4|617.6|617|618|617.4|617.4|616.8|22
1609166160000|2020-12-28 14:36:00|617.5|616.9|617.4|616.8|617.6|617|617.4|616.8|44
1609166170000|2020-12-28 14:36:10|617.6|617|617.6|617|617.6|617|617.6|617|38
1609166180000|2020-12-28 14:36:20|617.5|616.9|617.9|617.3|617.9|617.3|617.5|616.9|38
1609166190000|2020-12-28 14:36:30|618.1|617.5|618.1|617.5|618.1|617.5|618|617.4|23
1609166200000|2020-12-28 14:36:40|618.3|617.7|618.1|617.5|618.4|617.8|618.1|617.5|26
1609166210000|2020-12-28 14:36:50|||||||||18
1609166220000|2020-12-28 14:37:00|618.4|617.8|617.4|616.8|618.4|617.8|617.1|616.5|100
1609166230000|2020-12-28 14:37:10|617.3|616.7|616.4|615.8|617.3|616.7|616.4|615.8|65
1609166240000|2020-12-28 14:37:20|616.2|615.6|616.2|615.6|616.4|615.8|616.2|615.6|37
1609166250000|2020-12-28 14:37:30|616.1|615.5|616.2|615.6|616.2|615.6|615.9|615.3|59
1609166260000|2020-12-28 14:37:40|616.1|615.5|615.9|615.3|616.2|615.6|615.9|615.3|31
1609166270000|2020-12-28 14:37:50|616.2|615.6|616.2|615.6|616.4|615.8|616.2|615.6|44
1609166280000|2020-12-28 14:38:00|615.9|615.3|615.9|615.3|616.2|615.6|615.9|615.3|96
1609166290000|2020-12-28 14:38:10|616.2|615.6|616.4|615.8|616.5|615.9|616.2|615.6|38
1609166300000|2020-12-28 14:38:20|616.5|615.9|616.7|616.1|616.7|616.1|616.3|615.7|77
1609166310000|2020-12-28 14:38:30|616.9|616.3|616.9|616.3|616.9|616.3|616.7|616.1|87
1609166320000|2020-12-28 14:38:40|||||||||7
1609166330000|2020-12-28 14:38:50|617.2|616.6|616.9|616.3|617.2|616.6|616.9|616.3|20
1609166340000|2020-12-28 14:39:00|616.7|616.1|616.2|615.6|616.7|616.1|616.2|615.6|80
1609166350000|2020-12-28 14:39:10|616.1|615.5|616.2|615.6|616.3|615.7|616|615.4|43
1609166360000|2020-12-28 14:39:20|616.4|615.8|616.4|615.8|616.7|616.1|616.4|615.8|28
1609166370000|2020-12-28 14:39:30|616.6|616|616.7|616.1|616.9|616.3|616.4|615.8|30
1609166380000|2020-12-28 14:39:40|616.5|615.9|616.4|615.8|616.7|616.1|616.4|615.8|65
1609166390000|2020-12-28 14:39:50|616.2|615.6|616.2|615.6|616.4|615.8|616.2|615.6|72
1609166400000|2020-12-28 14:40:00|615.9|615.3|615.7|615.1|616.2|615.6|615.7|615.1|142
1609166410000|2020-12-28 14:40:10|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|52
1609166420000|2020-12-28 14:40:20|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|37
1609166430000|2020-12-28 14:40:30|615.8|615.2|616|615.4|616|615.4|615.4|614.8|17
1609166440000|2020-12-28 14:40:40|616.1|615.5|616|615.4|616.2|615.6|615.7|615.1|38
1609166450000|2020-12-28 14:40:50|616.1|615.5|616.5|615.9|616.6|616|616|615.4|15
1609166460000|2020-12-28 14:41:00|616.2|615.6|616.2|615.6|616.4|615.8|616.2|615.6|13
1609166470000|2020-12-28 14:41:10|616.4|615.8|616.2|615.6|616.4|615.8|615.9|615.3|92
1609166480000|2020-12-28 14:41:20|616.5|615.9|616.3|615.7|616.5|615.9|616.3|615.7|22
1609166490000|2020-12-28 14:41:30|616.2|615.6|616.5|615.9|616.5|615.9|616.2|615.6|57
1609166500000|2020-12-28 14:41:40|616.2|615.6|616.5|615.9|616.5|615.9|616.2|615.6|11
1609166510000|2020-12-28 14:41:50|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|15
1609166520000|2020-12-28 14:42:00|616.5|615.9|616.5|615.9|616.5|615.9|616.3|615.7|17
1609166530000|2020-12-28 14:42:10|||||||||8
1609166540000|2020-12-28 14:42:20|616.7|616.1|616.7|616.1|617|616.4|616.7|616.1|29
1609166550000|2020-12-28 14:42:30|617|616.4|617|616.4|617|616.4|617|616.4|11
1609166560000|2020-12-28 14:42:40|617.2|616.6|617|616.4|617.2|616.6|616.9|616.3|21
1609166570000|2020-12-28 14:42:50|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|6
1609166580000|2020-12-28 14:43:00|617|616.4|616.2|615.6|617|616.4|616.2|615.6|38
1609166590000|2020-12-28 14:43:10|616|615.4|616.7|616.1|616.7|616.1|616|615.4|18
1609166600000|2020-12-28 14:43:20|616.6|616|616.7|616.1|616.7|616.1|616.5|615.9|11
1609166610000|2020-12-28 14:43:30|616.8|616.2|617.2|616.6|617.4|616.8|616.8|616.2|136
1609166620000|2020-12-28 14:43:40|617.3|616.7|617.4|616.8|617.4|616.8|617.2|616.6|36
1609166630000|2020-12-28 14:43:50|617.6|617|617.4|616.8|617.7|617.1|617.4|616.8|24
1609166640000|2020-12-28 14:44:00|617.2|616.6|617.4|616.8|617.4|616.8|617.2|616.6|32
1609166650000|2020-12-28 14:44:10|617.3|616.7|617.3|616.7|617.4|616.8|617.3|616.7|1
1609166660000|2020-12-28 14:44:20|617.2|616.6|616.9|616.3|617.2|616.6|616.9|616.3|12
1609166670000|2020-12-28 14:44:30|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|11
1609166680000|2020-12-28 14:44:40|616.8|616.2|616.9|616.3|616.9|616.3|616.7|616.1|17
1609166690000|2020-12-28 14:44:50|616.8|616.2|617|616.4|617.2|616.6|616.8|616.2|18
1609166700000|2020-12-28 14:45:00|617.1|616.5|616.7|616.1|617.1|616.5|616.7|616.1|19
1609166710000|2020-12-28 14:45:10|616.4|615.8|616.7|616.1|616.7|616.1|616.4|615.8|8
1609166720000|2020-12-28 14:45:20|616.6|616|616.9|616.3|616.9|616.3|616.6|616|4
1609166730000|2020-12-28 14:45:30|616.7|616.1|616.9|616.3|616.9|616.3|616.7|616.1|14
1609166740000|2020-12-28 14:45:40|616.8|616.2|616.7|616.1|616.9|616.3|616.7|616.1|10
1609166750000|2020-12-28 14:45:50|||||||||3
1609166760000|2020-12-28 14:46:00|616.9|616.3|616.5|615.9|616.9|616.3|616.4|615.8|9
1609166770000|2020-12-28 14:46:10|616.4|615.8|616.5|615.9|616.5|615.9|616.2|615.6|23
1609166780000|2020-12-28 14:46:20|616.4|615.8|616.9|616.3|617|616.4|616.2|615.6|49
1609166790000|2020-12-28 14:46:30|617|616.4|617|616.4|617.2|616.6|616.9|616.3|30
1609166800000|2020-12-28 14:46:40|616.9|616.3|616.5|615.9|616.9|616.3|616.5|615.9|30
1609166810000|2020-12-28 14:46:50|616.7|616.1|616.7|616.1|616.7|616.1|616.5|615.9|13
1609166820000|2020-12-28 14:47:00|616.6|616|615.7|615.1|616.6|616|615.7|615.1|116
1609166830000|2020-12-28 14:47:10|615.5|614.9|615.5|614.9|615.7|615.1|615.5|614.9|32
1609166840000|2020-12-28 14:47:20|615.4|614.8|615.5|614.9|615.5|614.9|615.4|614.8|38
1609166850000|2020-12-28 14:47:30|615.3|614.7|615.7|615.1|615.7|615.1|615.3|614.7|21
1609166860000|2020-12-28 14:47:40|615.5|614.9|615.7|615.1|615.8|615.2|615.5|614.9|20
1609166870000|2020-12-28 14:47:50|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|17
1609166880000|2020-12-28 14:48:00|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|37
1609166890000|2020-12-28 14:48:10|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|6
1609166900000|2020-12-28 14:48:20|615.6|615|615.5|614.9|615.6|615|615.4|614.8|30
1609166910000|2020-12-28 14:48:30|615.7|615.1|615.7|615.1|616|615.4|615.7|615.1|14
1609166920000|2020-12-28 14:48:40|615.8|615.2|615.9|615.3|615.9|615.3|615.7|615.1|11
1609166930000|2020-12-28 14:48:50|615.8|615.2|615.7|615.1|615.9|615.3|615.7|615.1|16
1609166940000|2020-12-28 14:49:00|615.8|615.2|616.1|615.5|616.1|615.5|615.7|615.1|24
1609166950000|2020-12-28 14:49:10|616|615.4|616.2|615.6|616.2|615.6|616|615.4|5
1609166960000|2020-12-28 14:49:20|616.4|615.8|616.5|615.9|616.6|616|616.4|615.8|15
1609166970000|2020-12-28 14:49:30|616.4|615.8|616.2|615.6|616.4|615.8|616.2|615.6|6
1609166980000|2020-12-28 14:49:40|616.4|615.8|616.7|616.1|616.7|616.1|616.4|615.8|33
1609166990000|2020-12-28 14:49:50|616.5|615.9|616.9|616.3|616.9|616.3|616.5|615.9|32
1609167000000|2020-12-28 14:50:00|616.7|616.1|616.7|616.1|616.7|616.1|616.5|615.9|28
1609167010000|2020-12-28 14:50:10|616.5|615.9|616.9|616.3|617|616.4|616.5|615.9|11
1609167020000|2020-12-28 14:50:20|617|616.4|616.9|616.3|617.2|616.6|616.9|616.3|8
1609167030000|2020-12-28 14:50:30|617|616.4|617.4|616.8|617.4|616.8|617|616.4|15
1609167040000|2020-12-28 14:50:40|617.6|617|617.4|616.8|617.6|617|617.4|616.8|38
1609167050000|2020-12-28 14:50:50|617.7|617.1|617.9|617.3|617.9|617.3|617.4|616.8|40
1609167070000|2020-12-28 14:51:10|||||||||15
1609167080000|2020-12-28 14:51:20|617.7|617.1|617.7|617.1|617.9|617.3|617.6|617|25
1609167090000|2020-12-28 14:51:30|617.9|617.3|617.7|617.1|617.9|617.3|617.7|617.1|7
1609167110000|2020-12-28 14:51:50|||||||||1
1609167120000|2020-12-28 14:52:00|617.3|616.7|617.2|616.6|617.4|616.8|617.1|616.5|33
1609167130000|2020-12-28 14:52:10|617.4|616.8|617.2|616.6|617.4|616.8|617.2|616.6|14
1609167140000|2020-12-28 14:52:20|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|10
1609167150000|2020-12-28 14:52:30|617.7|617.1|617.4|616.8|617.7|617.1|617.4|616.8|55
1609167160000|2020-12-28 14:52:40|617.7|617.1|617.4|616.8|617.7|617.1|617.4|616.8|12
1609167170000|2020-12-28 14:52:50|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|1
1609167180000|2020-12-28 14:53:00|616.7|616.1|616.5|615.9|616.7|616.1|616.4|615.8|47
1609167190000|2020-12-28 14:53:10|616.4|615.8|616.5|615.9|616.5|615.9|616.4|615.8|30
1609167200000|2020-12-28 14:53:20|616.4|615.8|616.5|615.9|616.5|615.9|616.4|615.8|7
1609167210000|2020-12-28 14:53:30|616.4|615.8|616.4|615.8|616.5|615.9|616.4|615.8|2
1609167220000|2020-12-28 14:53:40|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1609167230000|2020-12-28 14:53:50|616.6|616|616.6|616|616.7|616.1|616.5|615.9|28
1609167240000|2020-12-28 14:54:00|616.5|615.9|615.9|615.3|616.5|615.9|615.9|615.3|31
1609167250000|2020-12-28 14:54:10|616|615.4|616|615.4|616.2|615.6|615.9|615.3|26
1609167260000|2020-12-28 14:54:20|616.1|615.5|616.5|615.9|616.5|615.9|616.1|615.5|14
1609167270000|2020-12-28 14:54:30|616.4|615.8|616.2|615.6|616.4|615.8|616.2|615.6|3
1609167280000|2020-12-28 14:54:40|||||||||2
1609167290000|2020-12-28 14:54:50|616|615.4|616|615.4|616|615.4|616|615.4|8
1609167300000|2020-12-28 14:55:00|615.7|615.1|615.7|615.1|615.8|615.2|615.7|615.1|17
1609167310000|2020-12-28 14:55:10|||||||||7
1609167320000|2020-12-28 14:55:20|||||||||1
1609167330000|2020-12-28 14:55:30|615.9|615.3|616|615.4|616|615.4|615.9|615.3|12
1609167340000|2020-12-28 14:55:40|615.7|615.1|615.5|614.9|615.7|615.1|615.5|614.9|27
1609167350000|2020-12-28 14:55:50|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|12
1609167360000|2020-12-28 14:56:00|615.6|615|615.7|615.1|615.7|615.1|615.5|614.9|35
1609167370000|2020-12-28 14:56:10|616|615.4|616|615.4|616|615.4|615.8|615.2|13
1609167380000|2020-12-28 14:56:20|615.7|615.1|616.1|615.5|616.2|615.6|615.7|615.1|11
1609167390000|2020-12-28 14:56:30|616.2|615.6|616.2|615.6|616.2|615.6|616.1|615.5|14
1609167400000|2020-12-28 14:56:40|616|615.4|616|615.4|616|615.4|616|615.4|2
1609167410000|2020-12-28 14:56:50|616.1|615.5|616.1|615.5|616.2|615.6|616|615.4|16
1609167420000|2020-12-28 14:57:00|616|615.4|616.2|615.6|616.2|615.6|616|615.4|4
1609167430000|2020-12-28 14:57:10|616.4|615.8|616.5|615.9|616.5|615.9|616.4|615.8|11
1609167440000|2020-12-28 14:57:20|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|12
1609167450000|2020-12-28 14:57:30|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|5
1609167460000|2020-12-28 14:57:40|616.7|616.1|616.7|616.1|616.9|616.3|616.7|616.1|6
1609167470000|2020-12-28 14:57:50|616.8|616.2|617.5|616.9|617.5|616.9|616.8|616.2|10
1609167480000|2020-12-28 14:58:00|617.4|616.8|617|616.4|617.5|616.9|617|616.4|26
1609167490000|2020-12-28 14:58:10|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|2
1609167500000|2020-12-28 14:58:20|617|616.4|616.8|616.2|617|616.4|616.8|616.2|8
1609167510000|2020-12-28 14:58:30|617|616.4|617|616.4|617|616.4|616.7|616.1|20
1609167520000|2020-12-28 14:58:40|617.1|616.5|617.2|616.6|617.2|616.6|617|616.4|14
1609167530000|2020-12-28 14:58:50|617.3|616.7|617.2|616.6|617.5|616.9|617.2|616.6|46
1609167540000|2020-12-28 14:59:00|617.1|616.5|617.1|616.5|617.2|616.6|617.1|616.5|5
1609167550000|2020-12-28 14:59:10|617|616.4|617.2|616.6|617.2|616.6|617|616.4|4
1609167560000|2020-12-28 14:59:20|617|616.4|617.2|616.6|617.2|616.6|616.5|615.9|86
1609167570000|2020-12-28 14:59:30|617.3|616.7|617.1|616.5|617.3|616.7|617|616.4|19
1609167580000|2020-12-28 14:59:40|617.2|616.6|617.3|616.7|617.3|616.7|617.2|616.6|4
1609167590000|2020-12-28 14:59:50|617.5|616.9|617.2|616.6|617.5|616.9|617|616.4|30
1609167600000|2020-12-28 15:00:00|617.1|616.5|617|616.4|617.2|616.6|617|616.4|35
1609167610000|2020-12-28 15:00:10|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|21
1609167620000|2020-12-28 15:00:20|616.5|615.9|616.5|615.9|616.7|616.1|616.5|615.9|26
1609167630000|2020-12-28 15:00:30|616.2|615.6|616.2|615.6|616.3|615.7|616.2|615.6|21
1609167640000|2020-12-28 15:00:40|616.5|615.9|616.5|615.9|616.5|615.9|616.3|615.7|58
1609167650000|2020-12-28 15:00:50|616.3|615.7|616.7|616.1|616.7|616.1|616.3|615.7|24
1609167660000|2020-12-28 15:01:00|616.6|616|616.5|615.9|616.6|616|616.2|615.6|13
1609167670000|2020-12-28 15:01:10|616.3|615.7|616.2|615.6|616.3|615.7|616.2|615.6|15
1609167680000|2020-12-28 15:01:20|616|615.4|616.1|615.5|616.2|615.6|616|615.4|12
1609167690000|2020-12-28 15:01:30|616|615.4|616|615.4|616.2|615.6|616|615.4|35
1609167700000|2020-12-28 15:01:40|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|11
1609167710000|2020-12-28 15:01:50|615.7|615.1|615|614.4|615.7|615.1|615|614.4|140
1609167720000|2020-12-28 15:02:00|614.7|614.1|614.2|613.6|614.7|614.1|614.2|613.6|92
1609167730000|2020-12-28 15:02:10|614|613.4|614.3|613.7|614.5|613.9|614|613.4|42
1609167740000|2020-12-28 15:02:20|614.2|613.6|614.2|613.6|614.5|613.9|614|613.4|21
1609167750000|2020-12-28 15:02:30|614.3|613.7|614.4|613.8|614.5|613.9|614.2|613.6|22
1609167760000|2020-12-28 15:02:40|614.3|613.7|614|613.4|614.3|613.7|614|613.4|20
1609167770000|2020-12-28 15:02:50|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|33
1609167780000|2020-12-28 15:03:00|613.6|613|613.5|612.9|613.8|613.2|613.5|612.9|28
1609167790000|2020-12-28 15:03:10|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|36
1609167800000|2020-12-28 15:03:20|||||||||43
1609167810000|2020-12-28 15:03:30|613.6|613|614|613.4|614|613.4|613.5|612.9|45
1609167820000|2020-12-28 15:03:40|613.9|613.3|614|613.4|614|613.4|613.8|613.2|23
1609167830000|2020-12-28 15:03:50|613.8|613.2|613.5|612.9|613.8|613.2|613.5|612.9|36
1609167840000|2020-12-28 15:04:00|614|613.4|613.9|613.3|614|613.4|613.8|613.2|92
1609167850000|2020-12-28 15:04:10|613.8|613.2|613.8|613.2|613.9|613.3|613.8|613.2|5
1609167860000|2020-12-28 15:04:20|613.5|612.9|613.5|612.9|613.6|613|613.5|612.9|41
1609167870000|2020-12-28 15:04:30|||||||||42
1609167880000|2020-12-28 15:04:40|613.6|613|613.8|613.2|613.8|613.2|613.5|612.9|46
1609167890000|2020-12-28 15:04:50|613.7|613.1|614|613.4|614.1|613.5|613.7|613.1|79
1609167900000|2020-12-28 15:05:00|614.1|613.5|613.8|613.2|614.1|613.5|613.8|613.2|10
1609167910000|2020-12-28 15:05:10|613.6|613|613.5|612.9|613.6|613|613.5|612.9|10
1609167920000|2020-12-28 15:05:20|613.6|613|613.6|613|613.6|613|613.5|612.9|34
1609167930000|2020-12-28 15:05:30|613.7|613.1|613.6|613|614|613.4|613.5|612.9|124
1609167940000|2020-12-28 15:05:40|613.5|612.9|613.8|613.2|613.9|613.3|613.5|612.9|25
1609167950000|2020-12-28 15:05:50|614|613.4|614|613.4|614|613.4|614|613.4|38
1609167960000|2020-12-28 15:06:00|613.8|613.2|614|613.4|614|613.4|613.8|613.2|30
1609167970000|2020-12-28 15:06:10|||||||||4
1609167980000|2020-12-28 15:06:20|614.1|613.5|614.3|613.7|614.3|613.7|614|613.4|20
1609168000000|2020-12-28 15:06:40|614.4|613.8|614.3|613.7|614.5|613.9|614.3|613.7|44
1609168010000|2020-12-28 15:06:50|614.4|613.8|614.5|613.9|614.5|613.9|614.3|613.7|13
1609168020000|2020-12-28 15:07:00|614.3|613.7|614.3|613.7|614.3|613.7|614.1|613.5|24
1609168030000|2020-12-28 15:07:10|614.4|613.8|614.3|613.7|614.4|613.8|614|613.4|16
1609168040000|2020-12-28 15:07:20|614.1|613.5|614|613.4|614.1|613.5|614|613.4|7
1609168050000|2020-12-28 15:07:30|||||||||1
1609168060000|2020-12-28 15:07:40|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|13
1609168070000|2020-12-28 15:07:50|614|613.4|614.1|613.5|614.1|613.5|614|613.4|9
1609168080000|2020-12-28 15:08:00|614|613.4|613.8|613.2|614|613.4|613.8|613.2|4
1609168090000|2020-12-28 15:08:10|614|613.4|614.1|613.5|614.1|613.5|613.8|613.2|11
1609168100000|2020-12-28 15:08:20|614.3|613.7|614.2|613.6|614.3|613.7|614.1|613.5|27
1609168110000|2020-12-28 15:08:30|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|1
1609168120000|2020-12-28 15:08:40|614.1|613.5|614|613.4|614.1|613.5|614|613.4|10
1609168130000|2020-12-28 15:08:50|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|1
1609168140000|2020-12-28 15:09:00|613.6|613|613.9|613.3|613.9|613.3|613.6|613|23
1609168150000|2020-12-28 15:09:10|613.8|613.2|614|613.4|614|613.4|613.8|613.2|31
1609168160000|2020-12-28 15:09:20|613.8|613.2|614.1|613.5|614.1|613.5|613.8|613.2|7
1609168170000|2020-12-28 15:09:30|614|613.4|614|613.4|614.1|613.5|613.8|613.2|22
1609168180000|2020-12-28 15:09:40|613.9|613.3|614.1|613.5|614.1|613.5|613.8|613.2|34
1609168190000|2020-12-28 15:09:50|614.2|613.6|614.3|613.7|614.3|613.7|614.2|613.6|7
1609168200000|2020-12-28 15:10:00|614.1|613.5|613.8|613.2|614.1|613.5|613.8|613.2|22
1609168210000|2020-12-28 15:10:10|613.6|613|613.6|613|613.6|613|613.6|613|6
1609168220000|2020-12-28 15:10:20|613.5|612.9|613.6|613|613.6|613|613.5|612.9|20
1609168230000|2020-12-28 15:10:30|613.8|613.2|613.8|613.2|613.8|613.2|613.7|613.1|15
1609168240000|2020-12-28 15:10:40|613.7|613.1|613.6|613|613.7|613.1|613.6|613|56
1609168250000|2020-12-28 15:10:50|613.4|612.8|613.3|612.7|613.4|612.8|613.3|612.7|57
1609168260000|2020-12-28 15:11:00|613.6|613|613.6|613|613.8|613.2|613.6|613|21
1609168270000|2020-12-28 15:11:10|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|8
1609168280000|2020-12-28 15:11:20|614.1|613.5|614.1|613.5|614.1|613.5|614|613.4|19
1609168290000|2020-12-28 15:11:30|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|8
1609168300000|2020-12-28 15:11:40|614.5|613.9|614.3|613.7|614.5|613.9|614.3|613.7|17
1609168310000|2020-12-28 15:11:50|614.4|613.8|614.5|613.9|614.5|613.9|614.3|613.7|2
1609168320000|2020-12-28 15:12:00|614.8|614.2|615|614.4|615|614.4|614.5|613.9|17
1609168330000|2020-12-28 15:12:10|||||||||13
1609168340000|2020-12-28 15:12:20|||||||||13
1609168350000|2020-12-28 15:12:30|615.1|614.5|615.5|614.9|615.5|614.9|615.1|614.5|25
1609168360000|2020-12-28 15:12:40|615.4|614.8|615|614.4|615.5|614.9|615|614.4|36
1609168370000|2020-12-28 15:12:50|615.1|614.5|615|614.4|615.3|614.7|615|614.4|21
1609168380000|2020-12-28 15:13:00|614.9|614.3|614.8|614.2|614.9|614.3|614.8|614.2|19
1609168390000|2020-12-28 15:13:10|615|614.4|614.8|614.2|615|614.4|614.8|614.2|24
1609168400000|2020-12-28 15:13:20|||||||||4
1609168410000|2020-12-28 15:13:30|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|6
1609168420000|2020-12-28 15:13:40|614.6|614|614.8|614.2|614.8|614.2|614.6|614|3
1609168430000|2020-12-28 15:13:50|614.7|614.1|614.6|614|614.7|614.1|614.6|614|12
1609168440000|2020-12-28 15:14:00|614.7|614.1|614.3|613.7|614.7|614.1|614.3|613.7|44
1609168450000|2020-12-28 15:14:10|614.5|613.9|614.7|614.1|614.7|614.1|614.5|613.9|26
1609168460000|2020-12-28 15:14:20|614.6|614|614.8|614.2|614.9|614.3|614.6|614|37
1609168470000|2020-12-28 15:14:30|614.9|614.3|614.8|614.2|614.9|614.3|614.8|614.2|9
1609168480000|2020-12-28 15:14:40|615.3|614.7|615.3|614.7|615.3|614.7|615|614.4|18
1609168500000|2020-12-28 15:15:00|||||||||9
1609168510000|2020-12-28 15:15:10|||||||||3
1609168520000|2020-12-28 15:15:20|||||||||1
1609168530000|2020-12-28 15:15:30|||||||||2
1609168540000|2020-12-28 15:15:40|615.5|614.9|615.3|614.7|615.5|614.9|615.3|614.7|13
1609168560000|2020-12-28 15:16:00|615|614.4|615|614.4|615|614.4|614.8|614.2|60
1609168570000|2020-12-28 15:16:10|614.9|614.3|614.9|614.3|615|614.4|614.9|614.3|4
1609168580000|2020-12-28 15:16:20|615|614.4|614.5|613.9|615|614.4|614.3|613.7|60
1609168600000|2020-12-28 15:16:40|||||||||3
1609168610000|2020-12-28 15:16:50|614.6|614|614.8|614.2|614.8|614.2|614.6|614|3
1609168620000|2020-12-28 15:17:00|614.9|614.3|614.8|614.2|615|614.4|614.8|614.2|9
1609168630000|2020-12-28 15:17:10|614.6|614|614.5|613.9|614.6|614|614.5|613.9|15
1609168640000|2020-12-28 15:17:20|614.6|614|614.6|614|614.6|614|614.5|613.9|1
1609168650000|2020-12-28 15:17:30|614.5|613.9|614.6|614|614.6|614|614.5|613.9|1
1609168660000|2020-12-28 15:17:40|614.5|613.9|614.5|613.9|614.5|613.9|614.3|613.7|20
1609168670000|2020-12-28 15:17:50|614.3|613.7|614.5|613.9|614.5|613.9|614.3|613.7|7
1609168680000|2020-12-28 15:18:00|614.4|613.8|614.5|613.9|614.5|613.9|614.3|613.7|9
1609168690000|2020-12-28 15:18:10|614.4|613.8|614.5|613.9|614.6|614|614.4|613.8|3
1609168700000|2020-12-28 15:18:20|614.6|614|614.6|614|614.6|614|614.6|614|0
1609168710000|2020-12-28 15:18:30|614.5|613.9|614.8|614.2|614.8|614.2|614.5|613.9|29
1609168730000|2020-12-28 15:18:50|||||||||1
1609168740000|2020-12-28 15:19:00|614.5|613.9|614|613.4|614.5|613.9|614|613.4|35
1609168750000|2020-12-28 15:19:10|614.1|613.5|614.3|613.7|614.3|613.7|614|613.4|10
1609168770000|2020-12-28 15:19:30|||||||||5
1609168780000|2020-12-28 15:19:40|614.5|613.9|614.5|613.9|614.6|614|614.5|613.9|22
1609168790000|2020-12-28 15:19:50|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|10
1609168800000|2020-12-28 15:20:00|614.8|614.2|614.8|614.2|614.8|614.2|614.6|614|8
1609168810000|2020-12-28 15:20:10|614.7|614.1|614.3|613.7|614.7|614.1|614.3|613.7|20
1609168830000|2020-12-28 15:20:30|614.5|613.9|614.3|613.7|614.5|613.9|614.3|613.7|8
1609168840000|2020-12-28 15:20:40|614.4|613.8|614|613.4|614.4|613.8|614|613.4|8
1609168850000|2020-12-28 15:20:50|||||||||1
1609168870000|2020-12-28 15:21:10|613.8|613.2|614|613.4|614|613.4|613.8|613.2|54
1609168880000|2020-12-28 15:21:20|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|9
1609168900000|2020-12-28 15:21:40|613.6|613|613.1|612.5|613.6|613|613.1|612.5|12
1609168910000|2020-12-28 15:21:50|||||||||3
1609168920000|2020-12-28 15:22:00|613|612.4|613.1|612.5|613.1|612.5|612.8|612.2|29
1609168930000|2020-12-28 15:22:10|613|612.4|612.9|612.3|613|612.4|612.8|612.2|25
1609168940000|2020-12-28 15:22:20|612.8|612.2|613.1|612.5|613.1|612.5|612.8|612.2|16
1609168950000|2020-12-28 15:22:30|612.9|612.3|613.1|612.5|613.1|612.5|612.9|612.3|2
1609168960000|2020-12-28 15:22:40|613.2|612.6|613.5|612.9|613.8|613.2|613.2|612.6|85
1609168970000|2020-12-28 15:22:50|613.6|613|613.8|613.2|613.8|613.2|613.6|613|22
1609168980000|2020-12-28 15:23:00|613.5|612.9|613.8|613.2|613.8|613.2|613.5|612.9|17
1609168990000|2020-12-28 15:23:10|613.7|613.1|613.7|613.1|613.8|613.2|613.5|612.9|11
1609169000000|2020-12-28 15:23:20|613.5|612.9|613.8|613.2|613.8|613.2|613.5|612.9|9
1609169010000|2020-12-28 15:23:30|||||||||4
1609169020000|2020-12-28 15:23:40|613.9|613.3|614|613.4|614.1|613.5|613.9|613.3|7
1609169030000|2020-12-28 15:23:50|614.1|613.5|614.1|613.5|614.3|613.7|614|613.4|4
1609169040000|2020-12-28 15:24:00|614|613.4|614.3|613.7|614.3|613.7|614|613.4|14
1609169050000|2020-12-28 15:24:10|614.5|613.9|614.8|614.2|614.8|614.2|614.5|613.9|4
1609169070000|2020-12-28 15:24:30|||||||||6
1609169080000|2020-12-28 15:24:40|614.6|614|614.5|613.9|614.6|614|614.5|613.9|4
1609169090000|2020-12-28 15:24:50|614.8|614.2|614.5|613.9|614.8|614.2|614.5|613.9|19
1609169100000|2020-12-28 15:25:00|614.4|613.8|614.5|613.9|614.5|613.9|614.4|613.8|17
1609169110000|2020-12-28 15:25:10|614.3|613.7|614.1|613.5|614.3|613.7|613.8|613.2|61
1609169120000|2020-12-28 15:25:20|614|613.4|614.3|613.7|614.3|613.7|614|613.4|22
1609169140000|2020-12-28 15:25:40|614.4|613.8|614.3|613.7|614.5|613.9|614.3|613.7|3
1609169150000|2020-12-28 15:25:50|614.2|613.6|614.1|613.5|614.2|613.6|614.1|613.5|12
1609169160000|2020-12-28 15:26:00|614|613.4|613.6|613|614.1|613.5|613.5|612.9|44
1609169170000|2020-12-28 15:26:10|613.5|612.9|613.8|613.2|613.8|613.2|613.5|612.9|10
1609169180000|2020-12-28 15:26:20|613.6|613|613.6|613|613.8|613.2|613.6|613|17
1609169190000|2020-12-28 15:26:30|613.7|613.1|614.1|613.5|614.1|613.5|613.7|613.1|47
1609169200000|2020-12-28 15:26:40|614|613.4|614.1|613.5|614.1|613.5|614|613.4|3
1609169210000|2020-12-28 15:26:50|613.8|613.2|613.8|613.2|613.8|613.2|613.6|613|40
1609169220000|2020-12-28 15:27:00|613.7|613.1|613.7|613.1|613.8|613.2|613.6|613|7
1609169230000|2020-12-28 15:27:10|613.6|613|613.6|613|613.6|613|613.6|613|0
1609169240000|2020-12-28 15:27:20|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|31
1609169250000|2020-12-28 15:27:30|613.1|612.5|613.3|612.7|613.3|612.7|613.1|612.5|33
1609169260000|2020-12-28 15:27:40|613.5|612.9|613.6|613|613.6|613|613.5|612.9|12
1609169270000|2020-12-28 15:27:50|613.8|613.2|614.1|613.5|614.1|613.5|613.8|613.2|15
1609169280000|2020-12-28 15:28:00|614.3|613.7|614|613.4|614.3|613.7|614|613.4|33
1609169290000|2020-12-28 15:28:10|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|16
1609169300000|2020-12-28 15:28:20|613.7|613.1|613.8|613.2|613.8|613.2|613.7|613.1|2
1609169310000|2020-12-28 15:28:30|613.6|613|613.5|612.9|613.6|613|613.5|612.9|11
1609169320000|2020-12-28 15:28:40|613.4|612.8|613.6|613|613.6|613|613.3|612.7|16
1609169330000|2020-12-28 15:28:50|613.7|613.1|613.8|613.2|613.8|613.2|613.7|613.1|14
1609169340000|2020-12-28 15:29:00|614|613.4|614.1|613.5|614.1|613.5|614|613.4|40
1609169350000|2020-12-28 15:29:10|614.2|613.6|614.1|613.5|614.3|613.7|614.1|613.5|59
1609169360000|2020-12-28 15:29:20|614|613.4|614|613.4|614.1|613.5|614|613.4|8
1609169370000|2020-12-28 15:29:30|614.1|613.5|614.2|613.6|614.3|613.7|614.1|613.5|7
1609169380000|2020-12-28 15:29:40|614.3|613.7|614.3|613.7|614.3|613.7|614.2|613.6|10
1609169390000|2020-12-28 15:29:50|614.2|613.6|614|613.4|614.2|613.6|614|613.4|3
1609169400000|2020-12-28 15:30:00|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|19
1609169410000|2020-12-28 15:30:10|613.6|613|613.6|613|613.6|613|613.5|612.9|7
1609169420000|2020-12-28 15:30:20|613.5|612.9|613.3|612.7|613.5|612.9|613.3|612.7|11
1609169430000|2020-12-28 15:30:30|||||||||2
1609169440000|2020-12-28 15:30:40|613|612.4|612.9|612.3|613|612.4|612.8|612.2|35
1609169450000|2020-12-28 15:30:50|612.8|612.2|612.6|612|613.1|612.5|612.6|612|46
1609169460000|2020-12-28 15:31:00|612.3|611.7|611.8|611.2|612.3|611.7|611.8|611.2|36
1609169470000|2020-12-28 15:31:10|611.7|611.1|612.1|611.5|612.1|611.5|611.6|611|80
1609169480000|2020-12-28 15:31:20|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|11
1609169490000|2020-12-28 15:31:30|612.1|611.5|612.3|611.7|612.3|611.7|612.1|611.5|27
1609169500000|2020-12-28 15:31:40|612.2|611.6|612.3|611.7|612.3|611.7|612.2|611.6|13
1609169510000|2020-12-28 15:31:50|612.8|612.2|612.8|612.2|612.8|612.2|612.7|612.1|61
1609169520000|2020-12-28 15:32:00|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|20
1609169530000|2020-12-28 15:32:10|612.6|612|612.8|612.2|612.8|612.2|612.6|612|28
1609169540000|2020-12-28 15:32:20|||||||||1
1609169550000|2020-12-28 15:32:30|612.6|612|613|612.4|613|612.4|612.6|612|40
1609169560000|2020-12-28 15:32:40|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|15
1609169570000|2020-12-28 15:32:50|613|612.4|613|612.4|613|612.4|613|612.4|2
1609169580000|2020-12-28 15:33:00|613.3|612.7|613|612.4|613.3|612.7|613|612.4|40
1609169590000|2020-12-28 15:33:10|613.3|612.7|613.5|612.9|613.5|612.9|613.3|612.7|16
1609169600000|2020-12-28 15:33:20|613.3|612.7|613.1|612.5|613.5|612.9|613.1|612.5|21
1609169610000|2020-12-28 15:33:30|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|2
1609169620000|2020-12-28 15:33:40|613.2|612.6|613|612.4|613.2|612.6|613|612.4|6
1609169630000|2020-12-28 15:33:50|612.8|612.2|612.5|611.9|612.8|612.2|612.5|611.9|22
1609169640000|2020-12-28 15:34:00|612.6|612|612.3|611.7|612.6|612|612.3|611.7|6
1609169650000|2020-12-28 15:34:10|612.2|611.6|612|611.4|612.3|611.7|611.9|611.3|18
1609169660000|2020-12-28 15:34:20|612.1|611.5|612.3|611.7|612.3|611.7|612|611.4|1
1609169670000|2020-12-28 15:34:30|612.1|611.5|611.8|611.2|612.1|611.5|611.8|611.2|8
1609169680000|2020-12-28 15:34:40|611.9|611.3|612.3|611.7|612.3|611.7|611.8|611.2|35
1609169690000|2020-12-28 15:34:50|612.1|611.5|612.1|611.5|612.1|611.5|612|611.4|5
1609169700000|2020-12-28 15:35:00|612|611.4|611.9|611.3|612|611.4|611.8|611.2|20
1609169710000|2020-12-28 15:35:10|611.8|611.2|612|611.4|612|611.4|611.8|611.2|11
1609169720000|2020-12-28 15:35:20|611.9|611.3|611.8|611.2|611.9|611.3|611.8|611.2|16
1609169730000|2020-12-28 15:35:30|612|611.4|611.8|611.2|612|611.4|611.8|611.2|15
1609169740000|2020-12-28 15:35:40|||||||||1
1609169750000|2020-12-28 15:35:50|612|611.4|612|611.4|612.1|611.5|611.8|611.2|38
1609169760000|2020-12-28 15:36:00|612.1|611.5|611.6|611|612.1|611.5|611.6|611|26
1609169770000|2020-12-28 15:36:10|611.8|611.2|611.5|610.9|611.8|611.2|611.5|610.9|63
1609169780000|2020-12-28 15:36:20|611.6|611|611.6|611|611.6|611|611.5|610.9|18
1609169790000|2020-12-28 15:36:30|611.8|611.2|612|611.4|612.1|611.5|611.8|611.2|15
1609169800000|2020-12-28 15:36:40|||||||||1
1609169810000|2020-12-28 15:36:50|||||||||11
1609169820000|2020-12-28 15:37:00|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|20
1609169830000|2020-12-28 15:37:10|611.6|611|611.8|611.2|611.8|611.2|611.6|611|41
1609169840000|2020-12-28 15:37:20|611.6|611|611.8|611.2|611.8|611.2|611.6|611|8
1609169850000|2020-12-28 15:37:30|611.7|611.1|611.5|610.9|611.7|611.1|611.5|610.9|20
1609169860000|2020-12-28 15:37:40|611.6|611|611.7|611.1|611.7|611.1|611.6|611|12
1609169870000|2020-12-28 15:37:50|611.5|610.9|611.8|611.2|611.8|611.2|611.5|610.9|6
1609169880000|2020-12-28 15:38:00|611.7|611.1|611.6|611|611.7|611.1|611.6|611|7
1609169890000|2020-12-28 15:38:10|||||||||3
1609169900000|2020-12-28 15:38:20|611.7|611.1|611.6|611|611.7|611.1|611.6|611|3
1609169910000|2020-12-28 15:38:30|611.5|610.9|611.6|611|611.6|611|611.5|610.9|0
1609169920000|2020-12-28 15:38:40|611.5|610.9|611.5|610.9|611.5|610.9|611.5|610.9|14
1609169930000|2020-12-28 15:38:50|611.6|611|611.5|610.9|611.6|611|611.5|610.9|0
1609169940000|2020-12-28 15:39:00|611.6|611|610.8|610.2|611.6|611|610.8|610.2|208
1609169950000|2020-12-28 15:39:10|611.1|610.5|611.1|610.5|611.3|610.7|611|610.4|58
1609169960000|2020-12-28 15:39:20|611.6|611|611.7|611.1|611.7|611.1|611.5|610.9|132
1609169970000|2020-12-28 15:39:30|611.6|611|611.9|611.3|611.9|611.3|611.5|610.9|58
1609169980000|2020-12-28 15:39:40|611.8|611.2|612|611.4|612.2|611.6|611.8|611.2|33
1609169990000|2020-12-28 15:39:50|611.8|611.2|611.8|611.2|611.8|611.2|611.6|611|52
1609170000000|2020-12-28 15:40:00|611.7|611.1|611.8|611.2|611.8|611.2|611.6|611|6
1609170010000|2020-12-28 15:40:10|611.7|611.1|611.8|611.2|611.8|611.2|611.7|611.1|17
1609170020000|2020-12-28 15:40:20|611.6|611|611.6|611|611.8|611.2|611.6|611|36
1609170030000|2020-12-28 15:40:30|611.7|611.1|611.8|611.2|611.8|611.2|611.7|611.1|31
1609170040000|2020-12-28 15:40:40|611.6|611|611.5|610.9|611.6|611|611.5|610.9|13
1609170050000|2020-12-28 15:40:50|611.6|611|611.5|610.9|611.6|611|611.5|610.9|12
1609170060000|2020-12-28 15:41:00|611.6|611|611.6|611|611.6|611|611.5|610.9|15
1609170070000|2020-12-28 15:41:10|611.5|610.9|611.5|610.9|611.5|610.9|611.3|610.7|24
1609170080000|2020-12-28 15:41:20|611.6|611|611.6|611|611.8|611.2|611.6|611|21
1609170090000|2020-12-28 15:41:30|611.5|610.9|611.4|610.8|611.5|610.9|611.4|610.8|4
1609170100000|2020-12-28 15:41:40|611.5|610.9|611.5|610.9|611.6|611|611.5|610.9|8
1609170110000|2020-12-28 15:41:50|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|3
1609170120000|2020-12-28 15:42:00|611.1|610.5|611.1|610.5|611.1|610.5|611|610.4|4
1609170130000|2020-12-28 15:42:10|611|610.4|610.8|610.2|611.1|610.5|610.8|610.2|42
1609170140000|2020-12-28 15:42:20|610.7|610.1|610.8|610.2|610.8|610.2|610.7|610.1|97
1609170150000|2020-12-28 15:42:30|610.6|610|610.3|609.7|610.6|610|610.1|609.5|45
1609170160000|2020-12-28 15:42:40|610.2|609.6|610.3|609.7|610.3|609.7|610.1|609.5|23
1609170170000|2020-12-28 15:42:50|610.1|609.5|610.3|609.7|610.3|609.7|610.1|609.5|17
1609170180000|2020-12-28 15:43:00|610.2|609.6|610.3|609.7|610.3|609.7|610.1|609.5|37
1609170190000|2020-12-28 15:43:10|||||||||8
1609170200000|2020-12-28 15:43:20|||||||||20
1609170210000|2020-12-28 15:43:30|||||||||56
1609170220000|2020-12-28 15:43:40|610.6|610|610.3|609.7|610.6|610|610.1|609.5|47
1609170230000|2020-12-28 15:43:50|610.2|609.6|610.3|609.7|610.3|609.7|610.2|609.6|4
1609170240000|2020-12-28 15:44:00|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|10
1609170250000|2020-12-28 15:44:10|610|609.4|609.8|609.2|610|609.4|609.8|609.2|16
1609170260000|2020-12-28 15:44:20|609.6|609|609.1|608.5|609.6|609|609.1|608.5|144
1609170270000|2020-12-28 15:44:30|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|17
1609170280000|2020-12-28 15:44:40|609.2|608.6|609.1|608.5|609.3|608.7|609.1|608.5|33
1609170290000|2020-12-28 15:44:50|||||||||13
1609170300000|2020-12-28 15:45:00|||||||||71
1609170310000|2020-12-28 15:45:10|||||||||33
1609170320000|2020-12-28 15:45:20|||||||||3
1609170330000|2020-12-28 15:45:30|609.2|608.6|609.3|608.7|609.3|608.7|609.2|608.6|18
1609170340000|2020-12-28 15:45:40|609.1|608.5|609.3|608.7|609.3|608.7|609.1|608.5|12
1609170350000|2020-12-28 15:45:50|||||||||25
1609170360000|2020-12-28 15:46:00|609.6|609|609.3|608.7|609.6|609|609.3|608.7|32
1609170370000|2020-12-28 15:46:10|609.1|608.5|608.8|608.2|609.1|608.5|608.8|608.2|49
1609170380000|2020-12-28 15:46:20|608.6|608|608.8|608.2|608.8|608.2|608.6|608|48
1609170390000|2020-12-28 15:46:30|608.6|608|608.6|608|608.6|608|608.6|608|16
1609170400000|2020-12-28 15:46:40|608.8|608.2|608.7|608.1|608.8|608.2|608.6|608|28
1609170410000|2020-12-28 15:46:50|608.6|608|608.6|608|608.6|608|608.6|608|2
1609170420000|2020-12-28 15:47:00|608.3|607.7|608.1|607.5|608.3|607.7|608.1|607.5|69
1609170430000|2020-12-28 15:47:10|607.8|607.2|608.1|607.5|608.1|607.5|607.8|607.2|63
1609170440000|2020-12-28 15:47:20|608|607.4|608|607.4|608.1|607.5|608|607.4|35
1609170450000|2020-12-28 15:47:30|607.9|607.3|607.8|607.2|608.1|607.5|607.8|607.2|19
1609170460000|2020-12-28 15:47:40|607.6|607|608.1|607.5|608.1|607.5|607.6|607|73
1609170470000|2020-12-28 15:47:50|608.3|607.7|608.3|607.7|608.3|607.7|608.1|607.5|42
1609170480000|2020-12-28 15:48:00|608.1|607.5|608.3|607.7|608.3|607.7|608.1|607.5|60
1609170490000|2020-12-28 15:48:10|608.2|607.6|608.3|607.7|608.3|607.7|608.2|607.6|3
1609170500000|2020-12-28 15:48:20|608.5|607.9|608.3|607.7|608.5|607.9|608.3|607.7|10
1609170510000|2020-12-28 15:48:30|608.5|607.9|608.6|608|608.6|608|608.5|607.9|28
1609170520000|2020-12-28 15:48:40|608.3|607.7|608.6|608|608.6|608|608.3|607.7|47
1609170530000|2020-12-28 15:48:50|608.8|608.2|608.6|608|608.8|608.2|608.6|608|16
1609170540000|2020-12-28 15:49:00|608.8|608.2|608.6|608|608.8|608.2|608.6|608|58
1609170550000|2020-12-28 15:49:10|608.5|607.9|608.6|608|608.6|608|608.3|607.7|19
1609170560000|2020-12-28 15:49:20|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|8
1609170580000|2020-12-28 15:49:40|608.6|608|608.6|608|608.6|608|608.6|608|9
1609170590000|2020-12-28 15:49:50|608.8|608.2|609.1|608.5|609.1|608.5|608.8|608.2|42
1609170600000|2020-12-28 15:50:00|609|608.4|609.3|608.7|609.3|608.7|608.8|608.2|127
1609170610000|2020-12-28 15:50:10|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|5
1609170620000|2020-12-28 15:50:20|608.8|608.2|608.8|608.2|609.1|608.5|608.8|608.2|23
1609170630000|2020-12-28 15:50:30|||||||||11
1609170640000|2020-12-28 15:50:40|609.1|608.5|609|608.4|609.1|608.5|609|608.4|27
1609170650000|2020-12-28 15:50:50|609.1|608.5|609.3|608.7|609.3|608.7|609.1|608.5|12
1609170660000|2020-12-28 15:51:00|609.6|609|609.3|608.7|609.6|609|609.2|608.6|51
1609170670000|2020-12-28 15:51:10|609.6|609|609.6|609|609.6|609|609.6|609|18
1609170680000|2020-12-28 15:51:20|609.3|608.7|609.6|609|609.6|609|609.3|608.7|17
1609170690000|2020-12-28 15:51:30|609.8|609.2|609.6|609|609.8|609.2|609.6|609|11
1609170700000|2020-12-28 15:51:40|609.7|609.1|609.8|609.2|609.8|609.2|609.6|609|8
1609170710000|2020-12-28 15:51:50|610.1|609.5|609.8|609.2|610.1|609.5|609.8|609.2|67
1609170720000|2020-12-28 15:52:00|609.6|609|609.3|608.7|609.6|609|609.3|608.7|17
1609170730000|2020-12-28 15:52:10|609.6|609|609.6|609|609.6|609|609.6|609|16
1609170740000|2020-12-28 15:52:20|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|28
1609170750000|2020-12-28 15:52:30|609.2|608.6|609.8|609.2|609.8|609.2|609.2|608.6|34
1609170760000|2020-12-28 15:52:40|609.6|609|609.6|609|609.6|609|609.6|609|6
1609170770000|2020-12-28 15:52:50|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|10
1609170780000|2020-12-28 15:53:00|609.2|608.6|609.1|608.5|609.2|608.6|609.1|608.5|1
1609170790000|2020-12-28 15:53:10|608.8|608.2|609.1|608.5|609.1|608.5|608.8|608.2|45
1609170810000|2020-12-28 15:53:30|609.2|608.6|609.1|608.5|609.2|608.6|609.1|608.5|1
1609170820000|2020-12-28 15:53:40|609.2|608.6|609.1|608.5|609.2|608.6|609.1|608.5|6
1609170830000|2020-12-28 15:53:50|609.6|609|609.6|609|609.6|609|609.6|609|18
1609170840000|2020-12-28 15:54:00|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|21
1609170850000|2020-12-28 15:54:10|609.6|609|609.6|609|609.6|609|609.6|609|7
1609170860000|2020-12-28 15:54:20|609.4|608.8|609.3|608.7|609.5|608.9|609.3|608.7|3
1609170870000|2020-12-28 15:54:30|609.4|608.8|609.6|609|609.6|609|609.3|608.7|7
1609170880000|2020-12-28 15:54:40|609.4|608.8|609.3|608.7|609.4|608.8|609.3|608.7|12
1609170890000|2020-12-28 15:54:50|609.4|608.8|609.6|609|609.6|609|609.4|608.8|6
1609170900000|2020-12-28 15:55:00|609.3|608.7|609.6|609|609.6|609|609.3|608.7|17
1609170910000|2020-12-28 15:55:10|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|9
1609170920000|2020-12-28 15:55:20|609.1|608.5|609.1|608.5|609.1|608.5|609.1|608.5|23
1609170930000|2020-12-28 15:55:30|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|4
1609170940000|2020-12-28 15:55:40|608.6|608|608.6|608|608.6|608|608.6|608|65
1609170950000|2020-12-28 15:55:50|608.3|607.7|608.3|607.7|608.3|607.7|608.2|607.6|83
1609170960000|2020-12-28 15:56:00|608.2|607.6|608.2|607.6|608.2|607.6|608.1|607.5|14
1609170970000|2020-12-28 15:56:10|608.1|607.5|608.2|607.6|608.2|607.6|608.1|607.5|4
1609170980000|2020-12-28 15:56:20|608.3|607.7|608.1|607.5|608.3|607.7|608.1|607.5|15
1609170990000|2020-12-28 15:56:30|608|607.4|608.1|607.5|608.1|607.5|608|607.4|6
1609171000000|2020-12-28 15:56:40|608|607.4|608.1|607.5|608.1|607.5|608|607.4|7
1609171010000|2020-12-28 15:56:50|||||||||4
1609171020000|2020-12-28 15:57:00|||||||||9
1609171030000|2020-12-28 15:57:10|608.3|607.7|608.3|607.7|608.3|607.7|608.3|607.7|25
1609171040000|2020-12-28 15:57:20|||||||||1
1609171050000|2020-12-28 15:57:30|||||||||3
1609171070000|2020-12-28 15:57:50|||||||||32
1609171080000|2020-12-28 15:58:00|608.6|608|608.6|608|608.8|608.2|608.5|607.9|21
1609171090000|2020-12-28 15:58:10|||||||||3
1609171100000|2020-12-28 15:58:20|608.7|608.1|608.6|608|608.7|608.1|608.6|608|7
1609171110000|2020-12-28 15:58:30|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|15
1609171120000|2020-12-28 15:58:40|||||||||4
1609171130000|2020-12-28 15:58:50|||||||||36
1609171140000|2020-12-28 15:59:00|||||||||4
1609171150000|2020-12-28 15:59:10|608.6|608|608.5|607.9|608.6|608|608.5|607.9|12
1609171160000|2020-12-28 15:59:20|608.6|608|608.8|608.2|608.8|608.2|608.6|608|26
1609171170000|2020-12-28 15:59:30|609.1|608.5|609.1|608.5|609.2|608.6|609.1|608.5|32
1609171180000|2020-12-28 15:59:40|609.3|608.7|609.3|608.7|609.3|608.7|609.3|608.7|4
1609171190000|2020-12-28 15:59:50|||||||||19
1609171200000|2020-12-28 16:00:00|609.7|609.1|609.8|609.2|609.8|609.2|609.7|609.1|14
1609171210000|2020-12-28 16:00:10|609.7|609.1|609.6|609|609.8|609.2|609.6|609|29
1609171220000|2020-12-28 16:00:20|||||||||10
1609171230000|2020-12-28 16:00:30|||||||||2
1609171240000|2020-12-28 16:00:40|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|23
1609171250000|2020-12-28 16:00:50|||||||||2
1609171260000|2020-12-28 16:01:00|609.7|609.1|609.6|609|609.7|609.1|609.6|609|6
1609171270000|2020-12-28 16:01:10|609.8|609.2|609.7|609.1|609.8|609.2|609.7|609.1|20
1609171280000|2020-12-28 16:01:20|609.6|609|609.6|609|609.8|609.2|609.6|609|8
1609171290000|2020-12-28 16:01:30|||||||||1
1609171300000|2020-12-28 16:01:40|609.5|608.9|609.3|608.7|609.5|608.9|609.3|608.7|2
1609171310000|2020-12-28 16:01:50|609.5|608.9|609.3|608.7|609.6|609|609.3|608.7|13
1609171320000|2020-12-28 16:02:00|||||||||3
1609171330000|2020-12-28 16:02:10|609.5|608.9|609.3|608.7|609.5|608.9|609.3|608.7|10
1609171340000|2020-12-28 16:02:20|609.5|608.9|609.3|608.7|609.6|609|609.3|608.7|12
1609171350000|2020-12-28 16:02:30|||||||||2
1609171370000|2020-12-28 16:02:50|609.6|609|609.6|609|609.8|609.2|609.6|609|18
1609171380000|2020-12-28 16:03:00|609.8|609.2|610|609.4|610.1|609.5|609.8|609.2|33
1609171390000|2020-12-28 16:03:10|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1609171400000|2020-12-28 16:03:20|609.6|609|609.6|609|609.6|609|609.6|609|21
1609171410000|2020-12-28 16:03:30|||||||||1
1609171420000|2020-12-28 16:03:40|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|26
1609171440000|2020-12-28 16:04:00|||||||||6
1609171450000|2020-12-28 16:04:10|610.1|609.5|609.8|609.2|610.1|609.5|609.8|609.2|37
1609171460000|2020-12-28 16:04:20|||||||||3
1609171470000|2020-12-28 16:04:30|610.1|609.5|609.8|609.2|610.1|609.5|609.8|609.2|11
1609171500000|2020-12-28 16:05:00|||||||||5
1609171510000|2020-12-28 16:05:10|||||||||4
1609171530000|2020-12-28 16:05:30|609.6|609|609.6|609|609.6|609|609.6|609|41
1609171540000|2020-12-28 16:05:40|||||||||7
1609171550000|2020-12-28 16:05:50|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|23
1609171560000|2020-12-28 16:06:00|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|25
1609171570000|2020-12-28 16:06:10|610.3|609.7|610.1|609.5|610.3|609.7|610.1|609.5|36
1609171580000|2020-12-28 16:06:20|610.2|609.6|610.3|609.7|610.3|609.7|610.2|609.6|4
1609171600000|2020-12-28 16:06:40|610.2|609.6|610.3|609.7|610.3|609.7|610.2|609.6|11
1609171610000|2020-12-28 16:06:50|||||||||6
1609171620000|2020-12-28 16:07:00|610.2|609.6|610.3|609.7|610.3|609.7|610.1|609.5|17
1609171630000|2020-12-28 16:07:10|610.6|610|610.3|609.7|610.6|610|610.3|609.7|20
1609171640000|2020-12-28 16:07:20|||||||||3
1609171650000|2020-12-28 16:07:30|610.1|609.5|610.1|609.5|610.1|609.5|610.1|609.5|10
1609171660000|2020-12-28 16:07:40|610.2|609.6|610.3|609.7|610.3|609.7|610.1|609.5|29
1609171670000|2020-12-28 16:07:50|610.6|610|610.6|610|610.6|610|610.4|609.8|7
1609171680000|2020-12-28 16:08:00|610.3|609.7|610.6|610|610.6|610|610.3|609.7|60
1609171690000|2020-12-28 16:08:10|||||||||12
1609171700000|2020-12-28 16:08:20|||||||||3
1609171720000|2020-12-28 16:08:40|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|20
1609171730000|2020-12-28 16:08:50|610.6|610|610.8|610.2|610.8|610.2|610.6|610|10
1609171740000|2020-12-28 16:09:00|||||||||12
1609171750000|2020-12-28 16:09:10|||||||||41
1609171760000|2020-12-28 16:09:20|610.6|610|610.7|610.1|610.8|610.2|610.6|610|14
1609171770000|2020-12-28 16:09:30|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|3
1609171780000|2020-12-28 16:09:40|||||||||4
1609171790000|2020-12-28 16:09:50|||||||||3
1609171800000|2020-12-28 16:10:00|610.6|610|610.6|610|610.6|610|610.6|610|1
1609171810000|2020-12-28 16:10:10|||||||||1
1609171820000|2020-12-28 16:10:20|||||||||1
1609171830000|2020-12-28 16:10:30|610.7|610.1|610.6|610|610.7|610.1|610.6|610|12
1609171840000|2020-12-28 16:10:40|610.3|609.7|610.3|609.7|610.6|610|610.3|609.7|12
1609171850000|2020-12-28 16:10:50|||||||||6
1609171860000|2020-12-28 16:11:00|610.6|610|610.6|610|610.6|610|610.6|610|29
1609171870000|2020-12-28 16:11:10|||||||||26
1609171880000|2020-12-28 16:11:20|||||||||1
1609171900000|2020-12-28 16:11:40|610.8|610.2|610.6|610|610.8|610.2|610.6|610|17
1609171910000|2020-12-28 16:11:50|610.8|610.2|610.7|610.1|610.8|610.2|610.7|610.1|3
1609171920000|2020-12-28 16:12:00|610.6|610|610.6|610|610.6|610|610.6|610|2
1609171930000|2020-12-28 16:12:10|610.8|610.2|610.6|610|610.8|610.2|610.6|610|5
1609171940000|2020-12-28 16:12:20|610.5|609.9|610.6|610|610.6|610|610.5|609.9|1
1609171950000|2020-12-28 16:12:30|610.4|609.8|610.6|610|610.6|610|610.4|609.8|3
1609171960000|2020-12-28 16:12:40|610.5|609.9|610.6|610|610.6|610|610.5|609.9|3
1609171970000|2020-12-28 16:12:50|610.5|609.9|610.3|609.7|610.5|609.9|610.3|609.7|4
1609171980000|2020-12-28 16:13:00|610.7|610.1|610.8|610.2|610.8|610.2|610.7|610.1|18
1609171990000|2020-12-28 16:13:10|610.9|610.3|611.6|611|611.8|611.2|610.9|610.3|15
1609172000000|2020-12-28 16:13:20|611.5|610.9|611.6|611|611.6|611|611.5|610.9|3
1609172010000|2020-12-28 16:13:30|611.5|610.9|611.3|610.7|611.6|611|611.3|610.7|15
1609172020000|2020-12-28 16:13:40|||||||||2
1609172030000|2020-12-28 16:13:50|611.5|610.9|611.6|611|611.6|611|611.5|610.9|6
1609172040000|2020-12-28 16:14:00|611.5|610.9|611.5|610.9|611.6|611|611.5|610.9|5
1609172050000|2020-12-28 16:14:10|611.6|611|611.6|611|611.6|611|611.6|611|4
1609172060000|2020-12-28 16:14:20|611.5|610.9|611.5|610.9|611.6|611|611.5|610.9|2
1609172070000|2020-12-28 16:14:30|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|5
1609172080000|2020-12-28 16:14:40|611.4|610.8|611.5|610.9|611.6|611|611.4|610.8|26
1609172090000|2020-12-28 16:14:50|611.6|611|611.6|611|611.6|611|611.5|610.9|1
1609172100000|2020-12-28 16:15:00|611.5|610.9|611.9|611.3|612|611.4|611.5|610.9|25
1609172110000|2020-12-28 16:15:10|612|611.4|611.8|611.2|612|611.4|611.8|611.2|1
1609172120000|2020-12-28 16:15:20|611.9|611.3|611.8|611.2|611.9|611.3|611.8|611.2|2
1609172130000|2020-12-28 16:15:30|611.6|611|611.8|611.2|611.8|611.2|611.5|610.9|15
1609172150000|2020-12-28 16:15:50|611.6|611|611.6|611|611.6|611|611.6|611|1
1609172160000|2020-12-28 16:16:00|611.7|611.1|611.6|611|611.7|611.1|611.6|611|2
1609172170000|2020-12-28 16:16:10|||||||||1
1609172180000|2020-12-28 16:16:20|||||||||1
1609172190000|2020-12-28 16:16:30|611.4|610.8|611.3|610.7|611.5|610.9|611.3|610.7|7
1609172200000|2020-12-28 16:16:40|611.5|610.9|611.6|611|611.6|611|611.5|610.9|10
1609172210000|2020-12-28 16:16:50|||||||||3
1609172220000|2020-12-28 16:17:00|611.7|611.1|611.8|611.2|611.8|611.2|611.7|611.1|4
1609172230000|2020-12-28 16:17:10|611.9|611.3|612.3|611.7|612.3|611.7|611.9|611.3|8
1609172260000|2020-12-28 16:17:40|||||||||2
1609172270000|2020-12-28 16:17:50|||||||||11
1609172280000|2020-12-28 16:18:00|||||||||5
1609172290000|2020-12-28 16:18:10|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|6
1609172300000|2020-12-28 16:18:20|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|18
1609172310000|2020-12-28 16:18:30|612.5|611.9|612.2|611.6|612.5|611.9|612.2|611.6|25
1609172320000|2020-12-28 16:18:40|612.3|611.7|612.2|611.6|612.3|611.7|612.2|611.6|1
1609172330000|2020-12-28 16:18:50|612.1|611.5|612.2|611.6|612.2|611.6|612|611.4|3
1609172340000|2020-12-28 16:19:00|612.1|611.5|612.3|611.7|612.3|611.7|612.1|611.5|8
1609172350000|2020-12-28 16:19:10|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|14
1609172360000|2020-12-28 16:19:20|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|1
1609172380000|2020-12-28 16:19:40|612.2|611.6|612.1|611.5|612.2|611.6|612.1|611.5|12
1609172390000|2020-12-28 16:19:50|||||||||1
1609172410000|2020-12-28 16:20:10|||||||||3
1609172420000|2020-12-28 16:20:20|612|611.4|612.1|611.5|612.1|611.5|612|611.4|5
1609172430000|2020-12-28 16:20:30|612|611.4|612.1|611.5|612.1|611.5|612|611.4|20
1609172440000|2020-12-28 16:20:40|||||||||12
1609172450000|2020-12-28 16:20:50|||||||||5
1609172460000|2020-12-28 16:21:00|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|4
1609172470000|2020-12-28 16:21:10|||||||||5
1609172480000|2020-12-28 16:21:20|||||||||4
1609172490000|2020-12-28 16:21:30|611.6|611|612.1|611.5|612.1|611.5|611.6|611|20
1609172500000|2020-12-28 16:21:40|612|611.4|612.1|611.5|612.1|611.5|612|611.4|21
1609172520000|2020-12-28 16:22:00|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|9
1609172550000|2020-12-28 16:22:30|612|611.4|612.1|611.5|612.1|611.5|612|611.4|14
1609172560000|2020-12-28 16:22:40|612|611.4|612.1|611.5|612.1|611.5|612|611.4|6
1609172580000|2020-12-28 16:23:00|||||||||8
1609172590000|2020-12-28 16:23:10|||||||||15
1609172610000|2020-12-28 16:23:30|612.2|611.6|612.1|611.5|612.2|611.6|612.1|611.5|4
1609172620000|2020-12-28 16:23:40|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|2
1609172640000|2020-12-28 16:24:00|||||||||15
1609172650000|2020-12-28 16:24:10|||||||||2
1609172660000|2020-12-28 16:24:20|612.1|611.5|612.3|611.7|612.3|611.7|612.1|611.5|32
1609172670000|2020-12-28 16:24:30|612.6|612|612.8|612.2|612.8|612.2|612.6|612|37
1609172680000|2020-12-28 16:24:40|612.7|612.1|612.8|612.2|612.8|612.2|612.7|612.1|10
1609172690000|2020-12-28 16:24:50|||||||||3
1609172700000|2020-12-28 16:25:00|613|612.4|613|612.4|613|612.4|612.8|612.2|33
1609172710000|2020-12-28 16:25:10|613.1|612.5|613.1|612.5|613.1|612.5|613|612.4|26
1609172720000|2020-12-28 16:25:20|||||||||7
1609172730000|2020-12-28 16:25:30|613|612.4|612.8|612.2|613|612.4|612.8|612.2|5
1609172750000|2020-12-28 16:25:50|||||||||2
1609172760000|2020-12-28 16:26:00|||||||||2
1609172790000|2020-12-28 16:26:30|612.7|612.1|612.6|612|612.8|612.2|612.6|612|18
1609172800000|2020-12-28 16:26:40|612.8|612.2|612.6|612|612.8|612.2|612.6|612|3
1609172820000|2020-12-28 16:27:00|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|16
1609172840000|2020-12-28 16:27:20|||||||||2
1609172860000|2020-12-28 16:27:40|||||||||1
1609172880000|2020-12-28 16:28:00|||||||||2
1609172890000|2020-12-28 16:28:10|612.6|612|612.6|612|612.6|612|612.6|612|2
1609172900000|2020-12-28 16:28:20|612.7|612.1|612.6|612|612.8|612.2|612.6|612|8
1609172910000|2020-12-28 16:28:30|612.7|612.1|612.8|612.2|612.8|612.2|612.6|612|8
1609172920000|2020-12-28 16:28:40|613.3|612.7|613.3|612.7|613.6|613|613.3|612.7|37
1609172940000|2020-12-28 16:29:00|613.6|613|613.3|612.7|613.6|613|613.3|612.7|29
1609172950000|2020-12-28 16:29:10|||||||||6
1609172960000|2020-12-28 16:29:20|||||||||12
1609172970000|2020-12-28 16:29:30|613.6|613|613.6|613|613.6|613|613.6|613|21
1609172980000|2020-12-28 16:29:40|613.3|612.7|613.3|612.7|613.6|613|613.3|612.7|28
1609172990000|2020-12-28 16:29:50|613.4|612.8|613.6|613|613.6|613|613.4|612.8|12
1609173000000|2020-12-28 16:30:00|613.5|612.9|613.3|612.7|613.5|612.9|613.3|612.7|11
1609173020000|2020-12-28 16:30:20|||||||||3
1609173030000|2020-12-28 16:30:30|||||||||2
1609173040000|2020-12-28 16:30:40|613.1|612.5|613.3|612.7|613.3|612.7|613.1|612.5|6
1609173050000|2020-12-28 16:30:50|||||||||10
1609173060000|2020-12-28 16:31:00|||||||||15
1609173070000|2020-12-28 16:31:10|||||||||3
1609173080000|2020-12-28 16:31:20|613.6|613|613.6|613|613.6|613|613.6|613|34
1609173090000|2020-12-28 16:31:30|613.8|613.2|613.7|613.1|613.8|613.2|613.6|613|4
1609173100000|2020-12-28 16:31:40|613.6|613|613.6|613|613.7|613.1|613.6|613|5
1609173110000|2020-12-28 16:31:50|||||||||15
1609173120000|2020-12-28 16:32:00|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|10
1609173130000|2020-12-28 16:32:10|||||||||1
1609173140000|2020-12-28 16:32:20|613.7|613.1|613.6|613|613.7|613.1|613.6|613|5
1609173150000|2020-12-28 16:32:30|||||||||1
1609173170000|2020-12-28 16:32:50|613.5|612.9|613.1|612.5|613.5|612.9|613.1|612.5|23
1609173180000|2020-12-28 16:33:00|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|12
1609173190000|2020-12-28 16:33:10|612.6|612|612.7|612.1|612.8|612.2|612.6|612|49
1609173200000|2020-12-28 16:33:20|612.8|612.2|612.7|612.1|612.8|612.2|612.7|612.1|9
1609173210000|2020-12-28 16:33:30|612.6|612|612.6|612|612.6|612|612.6|612|10
1609173220000|2020-12-28 16:33:40|||||||||1
1609173230000|2020-12-28 16:33:50|||||||||7
1609173240000|2020-12-28 16:34:00|||||||||5
1609173250000|2020-12-28 16:34:10|612.8|612.2|612.6|612|612.8|612.2|612.6|612|16
1609173260000|2020-12-28 16:34:20|612.8|612.2|612.6|612|612.8|612.2|612.6|612|10
1609173270000|2020-12-28 16:34:30|||||||||2
1609173320000|2020-12-28 16:35:20|||||||||1
1609173330000|2020-12-28 16:35:30|612.8|612.2|612.6|612|612.8|612.2|612.6|612|7
1609173340000|2020-12-28 16:35:40|612.8|612.2|612.7|612.1|612.8|612.2|612.6|612|10
1609173350000|2020-12-28 16:35:50|612.8|612.2|612.8|612.2|612.8|612.2|612.6|612|3
1609173360000|2020-12-28 16:36:00|612.7|612.1|612.7|612.1|612.7|612.1|612.6|612|3
1609173370000|2020-12-28 16:36:10|612.6|612|612.6|612|612.6|612|612.6|612|1
1609173380000|2020-12-28 16:36:20|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|12
1609173390000|2020-12-28 16:36:30|||||||||5
1609173400000|2020-12-28 16:36:40|612.6|612|612.6|612|612.6|612|612.3|611.7|32
1609173420000|2020-12-28 16:37:00|612.8|612.2|612.6|612|612.8|612.2|612.6|612|19
1609173430000|2020-12-28 16:37:10|||||||||6
1609173450000|2020-12-28 16:37:30|612.7|612.1|612.6|612|612.7|612.1|612.6|612|38
1609173460000|2020-12-28 16:37:40|||||||||1
1609173490000|2020-12-28 16:38:10|||||||||8
1609173500000|2020-12-28 16:38:20|||||||||1
1609173510000|2020-12-28 16:38:30|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|98
1609173520000|2020-12-28 16:38:40|612.2|611.6|612.3|611.7|612.3|611.7|612.2|611.6|15
1609173530000|2020-12-28 16:38:50|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|2
1609173540000|2020-12-28 16:39:00|||||||||2
1609173550000|2020-12-28 16:39:10|611.8|611.2|612.1|611.5|612.1|611.5|611.8|611.2|15
1609173560000|2020-12-28 16:39:20|||||||||4
1609173570000|2020-12-28 16:39:30|||||||||1
1609173590000|2020-12-28 16:39:50|||||||||2
1609173600000|2020-12-28 16:40:00|||||||||21
1609173610000|2020-12-28 16:40:10|||||||||1
1609173620000|2020-12-28 16:40:20|612.3|611.7|612.3|611.7|612.5|611.9|612.3|611.7|67
1609173640000|2020-12-28 16:40:40|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|5
1609173660000|2020-12-28 16:41:00|612.2|611.6|612.3|611.7|612.3|611.7|612.2|611.6|27
1609173670000|2020-12-28 16:41:10|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|1
1609173690000|2020-12-28 16:41:30|612.1|611.5|612.3|611.7|612.3|611.7|612.1|611.5|7
1609173700000|2020-12-28 16:41:40|||||||||8
1609173720000|2020-12-28 16:42:00|||||||||16
1609173730000|2020-12-28 16:42:10|612.2|611.6|612.2|611.6|612.3|611.7|612.2|611.6|4
1609173740000|2020-12-28 16:42:20|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|1
1609173750000|2020-12-28 16:42:30|612.3|611.7|612.2|611.6|612.3|611.7|612.2|611.6|4
1609173760000|2020-12-28 16:42:40|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|0
1609173770000|2020-12-28 16:42:50|612.1|611.5|612.3|611.7|612.3|611.7|612.1|611.5|8
1609173780000|2020-12-28 16:43:00|||||||||9
1609173800000|2020-12-28 16:43:20|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|4
1609173810000|2020-12-28 16:43:30|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|21
1609173820000|2020-12-28 16:43:40|612.2|611.6|612.2|611.6|612.3|611.7|612.2|611.6|3
1609173830000|2020-12-28 16:43:50|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|0
1609173840000|2020-12-28 16:44:00|||||||||2
1609173860000|2020-12-28 16:44:20|||||||||1
1609173870000|2020-12-28 16:44:30|||||||||4
1609173880000|2020-12-28 16:44:40|612.2|611.6|612.3|611.7|612.3|611.7|612.2|611.6|4
1609173890000|2020-12-28 16:44:50|||||||||2
1609173910000|2020-12-28 16:45:10|612.6|612|612.3|611.7|612.6|612|612.3|611.7|16
1609173920000|2020-12-28 16:45:20|||||||||2
1609173940000|2020-12-28 16:45:40|||||||||4
1609173950000|2020-12-28 16:45:50|||||||||5
1609173960000|2020-12-28 16:46:00|||||||||6
1609174000000|2020-12-28 16:46:40|||||||||2
1609174020000|2020-12-28 16:47:00|612.1|611.5|611.7|611.1|612.3|611.7|611.7|611.1|56
1609174030000|2020-12-28 16:47:10|611.6|611|611.8|611.2|611.8|611.2|611.6|611|5
1609174040000|2020-12-28 16:47:20|611.7|611.1|611.6|611|611.7|611.1|611.6|611|1
1609174050000|2020-12-28 16:47:30|||||||||1
1609174070000|2020-12-28 16:47:50|611.3|610.7|611.2|610.6|611.3|610.7|611.2|610.6|19
1609174080000|2020-12-28 16:48:00|611.1|610.5|611.2|610.6|611.3|610.7|611.1|610.5|15
1609174090000|2020-12-28 16:48:10|611.1|610.5|611.3|610.7|611.3|610.7|611.1|610.5|20
1609174100000|2020-12-28 16:48:20|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|4
1609174110000|2020-12-28 16:48:30|||||||||5
1609174120000|2020-12-28 16:48:40|||||||||1
1609174130000|2020-12-28 16:48:50|611.3|610.7|611.3|610.7|611.3|610.7|611.3|610.7|15
1609174140000|2020-12-28 16:49:00|||||||||2
1609174160000|2020-12-28 16:49:20|611.2|610.6|611.1|610.5|611.2|610.6|611.1|610.5|4
1609174170000|2020-12-28 16:49:30|||||||||3
1609174180000|2020-12-28 16:49:40|||||||||1
1609174200000|2020-12-28 16:50:00|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|14
1609174210000|2020-12-28 16:50:10|611.1|610.5|611.2|610.6|611.2|610.6|611.1|610.5|1
1609174220000|2020-12-28 16:50:20|611.1|610.5|611.2|610.6|611.2|610.6|611.1|610.5|0
1609174230000|2020-12-28 16:50:30|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|0
1609174260000|2020-12-28 16:51:00|611.2|610.6|611.1|610.5|611.2|610.6|611.1|610.5|5
1609174270000|2020-12-28 16:51:10|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|2
1609174280000|2020-12-28 16:51:20|611.1|610.5|611.1|610.5|611.1|610.5|611.1|610.5|1
1609174290000|2020-12-28 16:51:30|||||||||9
1609174300000|2020-12-28 16:51:40|611.4|610.8|611.5|610.9|611.6|611|611.4|610.8|15
1609174310000|2020-12-28 16:51:50|611.6|611|611.6|611|611.6|611|611.6|611|8
1609174320000|2020-12-28 16:52:00|612|611.4|612.1|611.5|612.1|611.5|611.8|611.2|23
1609174340000|2020-12-28 16:52:20|612.3|611.7|612.2|611.6|612.3|611.7|612.1|611.5|14
1609174350000|2020-12-28 16:52:30|612.1|611.5|612.3|611.7|612.3|611.7|612.1|611.5|0
1609174380000|2020-12-28 16:53:00|612.6|612|612.6|612|612.6|612|612.6|612|15
1609174390000|2020-12-28 16:53:10|612.5|611.9|612.8|612.2|612.8|612.2|612.5|611.9|35
1609174400000|2020-12-28 16:53:20|||||||||3
1609174410000|2020-12-28 16:53:30|||||||||2
1609174420000|2020-12-28 16:53:40|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|10
1609174430000|2020-12-28 16:53:50|||||||||21
1609174450000|2020-12-28 16:54:10|||||||||7
1609174460000|2020-12-28 16:54:20|||||||||1
1609174470000|2020-12-28 16:54:30|||||||||3
1609174480000|2020-12-28 16:54:40|613.3|612.7|613.1|612.5|613.3|612.7|613.1|612.5|6
1609174500000|2020-12-28 16:55:00|||||||||4
1609174510000|2020-12-28 16:55:10|||||||||11
1609174520000|2020-12-28 16:55:20|612.8|612.2|612.8|612.2|612.8|612.2|612.6|612|30
1609174530000|2020-12-28 16:55:30|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|1
1609174540000|2020-12-28 16:55:40|612.8|612.2|612.5|611.9|612.8|612.2|612.5|611.9|8
1609174550000|2020-12-28 16:55:50|612.6|612|612.6|612|612.6|612|612.6|612|5
1609174570000|2020-12-28 16:56:10|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|13
1609174590000|2020-12-28 16:56:30|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|1
1609174610000|2020-12-28 16:56:50|612.7|612.1|612.9|612.3|612.9|612.3|612.7|612.1|6
1609174620000|2020-12-28 16:57:00|613|612.4|613|612.4|613|612.4|612.9|612.3|8
1609174630000|2020-12-28 16:57:10|613.1|612.5|613|612.4|613.1|612.5|613|612.4|1
1609174650000|2020-12-28 16:57:30|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|1
1609174660000|2020-12-28 16:57:40|612.6|612|612.8|612.2|612.8|612.2|612.6|612|8
1609174670000|2020-12-28 16:57:50|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|4
1609174680000|2020-12-28 16:58:00|613|612.4|613.1|612.5|613.1|612.5|613|612.4|2
1609174690000|2020-12-28 16:58:10|613|612.4|613|612.4|613|612.4|613|612.4|3
1609174700000|2020-12-28 16:58:20|613.1|612.5|613|612.4|613.1|612.5|613|612.4|1
1609174710000|2020-12-28 16:58:30|612.9|612.3|612.9|612.3|612.9|612.3|612.7|612.1|3
1609174720000|2020-12-28 16:58:40|612.7|612.1|612.6|612|612.7|612.1|612.6|612|4
1609174790000|2020-12-28 16:59:50|||||||||11
1609174800000|2020-12-28 17:00:00|||||||||1
1609174820000|2020-12-28 17:00:20|612.5|611.9|612.4|611.8|612.5|611.9|612.4|611.8|9
1609174830000|2020-12-28 17:00:30|612.6|612|612.9|612.3|612.9|612.3|612.6|612|21
1609174850000|2020-12-28 17:00:50|612.6|612|612.6|612|612.6|612|612.6|612|2
1609174860000|2020-12-28 17:01:00|612.7|612.1|612.9|612.3|612.9|612.3|612.7|612.1|8
1609174870000|2020-12-28 17:01:10|||||||||2
1609174880000|2020-12-28 17:01:20|612.8|612.2|613.1|612.5|613.1|612.5|612.8|612.2|27
1609174900000|2020-12-28 17:01:40|||||||||1
1609174910000|2020-12-28 17:01:50|612.9|612.3|613|612.4|613.1|612.5|612.9|612.3|8
1609174920000|2020-12-28 17:02:00|613.1|612.5|612.9|612.3|613.1|612.5|612.9|612.3|1
1609174940000|2020-12-28 17:02:20|612.8|612.2|612.7|612.1|612.8|612.2|612.7|612.1|15
1609174950000|2020-12-28 17:02:30|612.6|612|612.6|612|612.6|612|612.6|612|0
1609174980000|2020-12-28 17:03:00|||||||||2
1609175000000|2020-12-28 17:03:20|612.5|611.9|612.6|612|612.6|612|612.5|611.9|17
1609175010000|2020-12-28 17:03:30|||||||||8
1609175030000|2020-12-28 17:03:50|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|8
1609175040000|2020-12-28 17:04:00|612.8|612.2|612.9|612.3|612.9|612.3|612.8|612.2|0
1609175050000|2020-12-28 17:04:10|||||||||1
1609175060000|2020-12-28 17:04:20|||||||||2
1609175090000|2020-12-28 17:04:50|||||||||5
1609175100000|2020-12-28 17:05:00|612.8|612.2|612.9|612.3|612.9|612.3|612.8|612.2|6
1609175110000|2020-12-28 17:05:10|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|18
1609175130000|2020-12-28 17:05:30|613|612.4|613.1|612.5|613.1|612.5|613|612.4|2
1609175150000|2020-12-28 17:05:50|||||||||1
1609175160000|2020-12-28 17:06:00|613.2|612.6|613.4|612.8|613.4|612.8|613.2|612.6|47
1609175170000|2020-12-28 17:06:10|||||||||8
1609175180000|2020-12-28 17:06:20|613.5|612.9|613.4|612.8|613.5|612.9|613.4|612.8|2
1609175200000|2020-12-28 17:06:40|613.3|612.7|613.4|612.8|613.4|612.8|613.3|612.7|0
1609175210000|2020-12-28 17:06:50|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|9
1609175220000|2020-12-28 17:07:00|613.6|613|613.5|612.9|613.6|613|613.4|612.8|6
1609175240000|2020-12-28 17:07:20|613.4|612.8|613.4|612.8|613.4|612.8|613.3|612.7|0
1609175250000|2020-12-28 17:07:30|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|12
1609175260000|2020-12-28 17:07:40|||||||||5
1609175270000|2020-12-28 17:07:50|613.4|612.8|613.4|612.8|613.4|612.8|613.3|612.7|10
1609175280000|2020-12-28 17:08:00|613.3|612.7|613.4|612.8|613.4|612.8|613.3|612.7|1
1609175320000|2020-12-28 17:08:40|613.2|612.6|613.4|612.8|613.4|612.8|613.2|612.6|25
1609175330000|2020-12-28 17:08:50|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|2
1609175340000|2020-12-28 17:09:00|613.4|612.8|613.6|613|613.6|613|613.3|612.7|64
1609175350000|2020-12-28 17:09:10|||||||||9
1609175360000|2020-12-28 17:09:20|||||||||2
1609175400000|2020-12-28 17:10:00|613.4|612.8|613.6|613|613.6|613|613.4|612.8|20
1609175410000|2020-12-28 17:10:10|||||||||2
1609175420000|2020-12-28 17:10:20|613.8|613.2|613.6|613|613.8|613.2|613.6|613|4
1609175470000|2020-12-28 17:11:10|||||||||8
1609175490000|2020-12-28 17:11:30|||||||||3
1609175500000|2020-12-28 17:11:40|||||||||5
1609175510000|2020-12-28 17:11:50|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|6
1609175520000|2020-12-28 17:12:00|613.3|612.7|613.1|612.5|613.3|612.7|613|612.4|36
1609175540000|2020-12-28 17:12:20|613|612.4|613.1|612.5|613.1|612.5|613|612.4|3
1609175550000|2020-12-28 17:12:30|||||||||4
1609175580000|2020-12-28 17:13:00|||||||||2
1609175590000|2020-12-28 17:13:10|||||||||1
1609175600000|2020-12-28 17:13:20|||||||||2
1609175620000|2020-12-28 17:13:40|613.3|612.7|613.2|612.6|613.3|612.7|613.2|612.6|21
1609175630000|2020-12-28 17:13:50|613.3|612.7|613.3|612.7|613.4|612.8|613.3|612.7|9
1609175640000|2020-12-28 17:14:00|613.6|613|613.3|612.7|613.6|613|613.3|612.7|7
1609175660000|2020-12-28 17:14:20|613.2|612.6|613.3|612.7|613.3|612.7|613.2|612.6|2
1609175710000|2020-12-28 17:15:10|613.6|613|613.6|613|613.6|613|613.6|613|25
1609175720000|2020-12-28 17:15:20|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|2
1609175730000|2020-12-28 17:15:30|||||||||4
1609175740000|2020-12-28 17:15:40|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|12
1609175760000|2020-12-28 17:16:00|||||||||1
1609175780000|2020-12-28 17:16:20|||||||||27
1609175790000|2020-12-28 17:16:30|613|612.4|613.1|612.5|613.1|612.5|612.9|612.3|5
1609175800000|2020-12-28 17:16:40|613|612.4|612.9|612.3|613.1|612.5|612.8|612.2|6
1609175810000|2020-12-28 17:16:50|613.1|612.5|613|612.4|613.1|612.5|613|612.4|2
1609175820000|2020-12-28 17:17:00|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|6
1609175830000|2020-12-28 17:17:10|||||||||2
1609175870000|2020-12-28 17:17:50|||||||||10
1609175890000|2020-12-28 17:18:10|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|2
1609175900000|2020-12-28 17:18:20|||||||||1
1609175910000|2020-12-28 17:18:30|||||||||1
1609175920000|2020-12-28 17:18:40|612.8|612.2|612.9|612.3|612.9|612.3|612.8|612.2|8
1609175930000|2020-12-28 17:18:50|612.8|612.2|612.6|612|612.8|612.2|612.6|612|8
1609175940000|2020-12-28 17:19:00|612.3|611.7|612.3|611.7|612.3|611.7|612.1|611.5|13
1609175950000|2020-12-28 17:19:10|612.2|611.6|612.3|611.7|612.3|611.7|612.2|611.6|2
1609175960000|2020-12-28 17:19:20|612.4|611.8|612.6|612|612.6|612|612.4|611.8|22
1609175970000|2020-12-28 17:19:30|||||||||9
1609176000000|2020-12-28 17:20:00|||||||||46
1609176050000|2020-12-28 17:20:50|612.3|611.7|612.6|612|612.6|612|612.3|611.7|11
1609176060000|2020-12-28 17:21:00|612.3|611.7|612.6|612|612.6|612|612.3|611.7|5
1609176070000|2020-12-28 17:21:10|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|26
1609176080000|2020-12-28 17:21:20|612.4|611.8|612.6|612|612.6|612|612.3|611.7|4
1609176090000|2020-12-28 17:21:30|||||||||1
1609176110000|2020-12-28 17:21:50|||||||||7
1609176130000|2020-12-28 17:22:10|612.3|611.7|612.6|612|612.6|612|612.3|611.7|4
1609176140000|2020-12-28 17:22:20|612.5|611.9|612.6|612|612.6|612|612.5|611.9|6
1609176150000|2020-12-28 17:22:30|612.5|611.9|612.5|611.9|612.6|612|612.5|611.9|4
1609176170000|2020-12-28 17:22:50|612.6|612|612.3|611.7|612.6|612|612.3|611.7|12
1609176180000|2020-12-28 17:23:00|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|6
1609176200000|2020-12-28 17:23:20|612.3|611.7|612.6|612|612.6|612|612.3|611.7|7
1609176210000|2020-12-28 17:23:30|||||||||1
1609176220000|2020-12-28 17:23:40|||||||||12
1609176230000|2020-12-28 17:23:50|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|16
1609176260000|2020-12-28 17:24:20|||||||||10
1609176270000|2020-12-28 17:24:30|613.1|612.5|613|612.4|613.1|612.5|612.8|612.2|11
1609176280000|2020-12-28 17:24:40|612.8|612.2|613|612.4|613|612.4|612.8|612.2|0
1609176290000|2020-12-28 17:24:50|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1609176300000|2020-12-28 17:25:00|613|612.4|613.1|612.5|613.1|612.5|613|612.4|5
1609176310000|2020-12-28 17:25:10|613.3|612.7|613.3|612.7|613.5|612.9|613.3|612.7|18
1609176320000|2020-12-28 17:25:20|613.2|612.6|613.3|612.7|613.3|612.7|613.2|612.6|13
1609176330000|2020-12-28 17:25:30|613.2|612.6|613.1|612.5|613.2|612.6|613.1|612.5|0
1609176340000|2020-12-28 17:25:40|||||||||3
1609176370000|2020-12-28 17:26:10|||||||||10
1609176380000|2020-12-28 17:26:20|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|11
1609176390000|2020-12-28 17:26:30|613.6|613|613.6|613|613.6|613|613.6|613|7
1609176420000|2020-12-28 17:27:00|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|7
1609176430000|2020-12-28 17:27:10|613.5|612.9|613.3|612.7|613.6|613|613.3|612.7|1
1609176450000|2020-12-28 17:27:30|613.5|612.9|613.6|613|613.6|613|613.5|612.9|1
1609176470000|2020-12-28 17:27:50|613.5|612.9|613.6|613|613.6|613|613.5|612.9|0
1609176480000|2020-12-28 17:28:00|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|15
1609176490000|2020-12-28 17:28:10|||||||||1
1609176500000|2020-12-28 17:28:20|||||||||11
1609176510000|2020-12-28 17:28:30|613.6|613|613.6|613|613.6|613|613.6|613|8
1609176520000|2020-12-28 17:28:40|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|19
1609176550000|2020-12-28 17:29:10|614|613.4|614.1|613.5|614.1|613.5|613.8|613.2|9
1609176560000|2020-12-28 17:29:20|||||||||5
1609176570000|2020-12-28 17:29:30|||||||||4
1609176590000|2020-12-28 17:29:50|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|3
1609176610000|2020-12-28 17:30:10|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|3
1609176620000|2020-12-28 17:30:20|613.6|613|613.6|613|613.6|613|613.6|613|2
1609176630000|2020-12-28 17:30:30|613.8|613.2|613.6|613|613.8|613.2|613.6|613|6
1609176640000|2020-12-28 17:30:40|||||||||16
1609176660000|2020-12-28 17:31:00|||||||||3
1609176670000|2020-12-28 17:31:10|613.7|613.1|613.6|613|613.7|613.1|613.6|613|5
1609176680000|2020-12-28 17:31:20|613.3|612.7|613.3|612.7|613.5|612.9|613.3|612.7|17
1609176690000|2020-12-28 17:31:30|613.6|613|613.6|613|613.6|613|613.6|613|10
1609176700000|2020-12-28 17:31:40|||||||||8
1609176710000|2020-12-28 17:31:50|||||||||5
1609176730000|2020-12-28 17:32:10|613.5|612.9|613.3|612.7|613.5|612.9|613.3|612.7|3
1609176740000|2020-12-28 17:32:20|||||||||14
1609176750000|2020-12-28 17:32:30|||||||||4
1609176760000|2020-12-28 17:32:40|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|1
1609176770000|2020-12-28 17:32:50|613.6|613|613.6|613|613.6|613|613.6|613|0
1609176810000|2020-12-28 17:33:30|||||||||8
1609176830000|2020-12-28 17:33:50|613.7|613.1|613.6|613|613.7|613.1|613.6|613|8
1609176840000|2020-12-28 17:34:00|613.7|613.1|613.7|613.1|613.8|613.2|613.7|613.1|7
1609176850000|2020-12-28 17:34:10|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|0
1609176860000|2020-12-28 17:34:20|613.6|613|613.6|613|613.6|613|613.6|613|37
1609176870000|2020-12-28 17:34:30|613.7|613.1|613.6|613|613.7|613.1|613.6|613|1
1609176900000|2020-12-28 17:35:00|||||||||3
1609176910000|2020-12-28 17:35:10|613.7|613.1|613.6|613|613.8|613.2|613.6|613|7
1609176920000|2020-12-28 17:35:20|||||||||1
1609176940000|2020-12-28 17:35:40|613.3|612.7|613.5|612.9|613.6|613|613.3|612.7|12
1609176950000|2020-12-28 17:35:50|613.3|612.7|613.6|613|613.6|613|613.3|612.7|3
1609176960000|2020-12-28 17:36:00|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|1
1609176970000|2020-12-28 17:36:10|613.6|613|613.6|613|613.6|613|613.6|613|4
1609176980000|2020-12-28 17:36:20|||||||||6
1609177000000|2020-12-28 17:36:40|||||||||1
1609177010000|2020-12-28 17:36:50|613.8|613.2|613.6|613|613.8|613.2|613.6|613|11
1609177030000|2020-12-28 17:37:10|613.7|613.1|613.6|613|613.7|613.1|613.6|613|12
1609177040000|2020-12-28 17:37:20|613.7|613.1|613.6|613|613.8|613.2|613.6|613|8
1609177050000|2020-12-28 17:37:30|613.7|613.1|613.6|613|613.8|613.2|613.6|613|3
1609177060000|2020-12-28 17:37:40|613.5|612.9|613.5|612.9|613.6|613|613.5|612.9|4
1609177070000|2020-12-28 17:37:50|613.3|612.7|613.6|613|613.6|613|613.3|612.7|5
1609177080000|2020-12-28 17:38:00|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|4
1609177090000|2020-12-28 17:38:10|613.6|613|613.3|612.7|613.6|613|613.3|612.7|5
1609177110000|2020-12-28 17:38:30|||||||||13
1609177120000|2020-12-28 17:38:40|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|5
1609177130000|2020-12-28 17:38:50|613.3|612.7|613.1|612.5|613.3|612.7|613.1|612.5|6
1609177150000|2020-12-28 17:39:10|||||||||4
1609177170000|2020-12-28 17:39:30|613.2|612.6|613.3|612.7|613.3|612.7|613.2|612.6|2
1609177180000|2020-12-28 17:39:40|613.2|612.6|613.2|612.6|613.3|612.7|613.2|612.6|3
1609177190000|2020-12-28 17:39:50|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|0
1609177200000|2020-12-28 17:40:00|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1609177210000|2020-12-28 17:40:10|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|0
1609177220000|2020-12-28 17:40:20|||||||||1
1609177230000|2020-12-28 17:40:30|613.1|612.5|613.3|612.7|613.3|612.7|613.1|612.5|6
1609177240000|2020-12-28 17:40:40|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|2
1609177250000|2020-12-28 17:40:50|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1609177270000|2020-12-28 17:41:10|||||||||5
1609177280000|2020-12-28 17:41:20|||||||||1
1609177290000|2020-12-28 17:41:30|||||||||3
1609177300000|2020-12-28 17:41:40|||||||||18
1609177310000|2020-12-28 17:41:50|613.3|612.7|613.1|612.5|613.3|612.7|613.1|612.5|19
1609177330000|2020-12-28 17:42:10|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|7
1609177350000|2020-12-28 17:42:30|||||||||22
1609177370000|2020-12-28 17:42:50|613.6|613|613.6|613|613.6|613|613.6|613|9
1609177380000|2020-12-28 17:43:00|||||||||5
1609177390000|2020-12-28 17:43:10|||||||||2
1609177400000|2020-12-28 17:43:20|||||||||1
1609177430000|2020-12-28 17:43:50|613.8|613.2|613.6|613|613.8|613.2|613.6|613|7
1609177450000|2020-12-28 17:44:10|613.8|613.2|613.7|613.1|613.8|613.2|613.7|613.1|4
1609177460000|2020-12-28 17:44:20|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|1
1609177520000|2020-12-28 17:45:20|614|613.4|614.1|613.5|614.1|613.5|614|613.4|10
1609177530000|2020-12-28 17:45:30|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|1
1609177540000|2020-12-28 17:45:40|614.1|613.5|613.7|613.1|614.1|613.5|613.7|613.1|9
1609177550000|2020-12-28 17:45:50|613.8|613.2|613.8|613.2|613.8|613.2|613.6|613|15
1609177560000|2020-12-28 17:46:00|||||||||12
1609177590000|2020-12-28 17:46:30|||||||||1
1609177600000|2020-12-28 17:46:40|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|8
1609177620000|2020-12-28 17:47:00|||||||||1
1609177630000|2020-12-28 17:47:10|||||||||1
1609177640000|2020-12-28 17:47:20|||||||||1
1609177650000|2020-12-28 17:47:30|||||||||12
1609177680000|2020-12-28 17:48:00|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|3
1609177690000|2020-12-28 17:48:10|||||||||1
1609177700000|2020-12-28 17:48:20|||||||||4
1609177710000|2020-12-28 17:48:30|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|6
1609177720000|2020-12-28 17:48:40|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|6
1609177730000|2020-12-28 17:48:50|614.1|613.5|614.3|613.7|614.3|613.7|614.1|613.5|14
1609177740000|2020-12-28 17:49:00|614.2|613.6|614.2|613.6|614.2|613.6|614.1|613.5|9
1609177750000|2020-12-28 17:49:10|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|0
1609177760000|2020-12-28 17:49:20|614.1|613.5|614.3|613.7|614.3|613.7|614.1|613.5|6
1609177770000|2020-12-28 17:49:30|614.1|613.5|614.1|613.5|614.2|613.6|614.1|613.5|2
1609177780000|2020-12-28 17:49:40|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|1
1609177790000|2020-12-28 17:49:50|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|0
1609177800000|2020-12-28 17:50:00|614.2|613.6|614.2|613.6|614.2|613.6|614.1|613.5|11
1609177810000|2020-12-28 17:50:10|614.1|613.5|614.3|613.7|614.3|613.7|614.1|613.5|7
1609177840000|2020-12-28 17:50:40|||||||||4
1609177850000|2020-12-28 17:50:50|||||||||1
1609177860000|2020-12-28 17:51:00|||||||||1
1609177920000|2020-12-28 17:52:00|||||||||2
1609177930000|2020-12-28 17:52:10|614.2|613.6|614.1|613.5|614.3|613.7|614.1|613.5|5
1609177940000|2020-12-28 17:52:20|||||||||6
1609177950000|2020-12-28 17:52:30|614.3|613.7|614.2|613.6|614.3|613.7|614.1|613.5|13
1609177960000|2020-12-28 17:52:40|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|0
1609177980000|2020-12-28 17:53:00|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|6
1609177990000|2020-12-28 17:53:10|614|613.4|613.8|613.2|614|613.4|613.8|613.2|10
1609178000000|2020-12-28 17:53:20|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|10
1609178020000|2020-12-28 17:53:40|||||||||1
1609178040000|2020-12-28 17:54:00|||||||||7
1609178050000|2020-12-28 17:54:10|||||||||2
1609178060000|2020-12-28 17:54:20|||||||||3
1609178090000|2020-12-28 17:54:50|614|613.4|614|613.4|614.1|613.5|613.8|613.2|9
1609178100000|2020-12-28 17:55:00|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|6
1609178120000|2020-12-28 17:55:20|||||||||1
1609178130000|2020-12-28 17:55:30|||||||||1
1609178160000|2020-12-28 17:56:00|614|613.4|614|613.4|614|613.4|614|613.4|11
1609178170000|2020-12-28 17:56:10|614.1|613.5|613.8|613.2|614.1|613.5|613.8|613.2|1
1609178180000|2020-12-28 17:56:20|||||||||3
1609178190000|2020-12-28 17:56:30|||||||||8
1609178220000|2020-12-28 17:57:00|613.7|613.1|613.6|613|613.7|613.1|613.6|613|8
1609178230000|2020-12-28 17:57:10|||||||||25
1609178240000|2020-12-28 17:57:20|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|23
1609178250000|2020-12-28 17:57:30|613.2|612.6|613.3|612.7|613.3|612.7|613.2|612.6|17
1609178260000|2020-12-28 17:57:40|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|78
1609178270000|2020-12-28 17:57:50|||||||||38
1609178280000|2020-12-28 17:58:00|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|15
1609178290000|2020-12-28 17:58:10|613.1|612.5|613.3|612.7|613.3|612.7|613.1|612.5|3
1609178310000|2020-12-28 17:58:30|613.6|613|613.3|612.7|613.6|613|613.3|612.7|49
1609178320000|2020-12-28 17:58:40|||||||||8
1609178330000|2020-12-28 17:58:50|613.6|613|613.5|612.9|613.6|613|613.5|612.9|6
1609178350000|2020-12-28 17:59:10|613.6|613|613.6|613|613.6|613|613.6|613|0
1609178360000|2020-12-28 17:59:20|613.5|612.9|613.3|612.7|613.6|613|613.3|612.7|6
1609178370000|2020-12-28 17:59:30|613.6|613|613.8|613.2|613.8|613.2|613.6|613|24
1609178380000|2020-12-28 17:59:40|||||||||1
1609178390000|2020-12-28 17:59:50|||||||||8
1609178410000|2020-12-28 18:00:10|613.7|613.1|613.7|613.1|613.7|613.1|613.6|613|6
1609178430000|2020-12-28 18:00:30|613.6|613|613.8|613.2|613.8|613.2|613.6|613|1
1609178460000|2020-12-28 18:01:00|613.6|613|613.6|613|613.6|613|613.6|613|4
1609178470000|2020-12-28 18:01:10|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|4
1609178490000|2020-12-28 18:01:30|613.6|613|613.6|613|613.6|613|613.6|613|5
1609178530000|2020-12-28 18:02:10|||||||||18
1609178550000|2020-12-28 18:02:30|613.7|613.1|613.8|613.2|613.8|613.2|613.7|613.1|5
1609178560000|2020-12-28 18:02:40|||||||||5
1609178580000|2020-12-28 18:03:00|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|29
1609178590000|2020-12-28 18:03:10|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|8
1609178600000|2020-12-28 18:03:20|614.1|613.5|613.8|613.2|614.1|613.5|613.8|613.2|53
1609178610000|2020-12-28 18:03:30|614.1|613.5|614.3|613.7|614.3|613.7|613.8|613.2|5
1609178620000|2020-12-28 18:03:40|||||||||5
1609178630000|2020-12-28 18:03:50|614.6|614|614.6|614|614.6|614|614.6|614|4
1609178640000|2020-12-28 18:04:00|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|38
1609178650000|2020-12-28 18:04:10|||||||||2
1609178660000|2020-12-28 18:04:20|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|5
1609178670000|2020-12-28 18:04:30|614.6|614|614.6|614|614.6|614|614.6|614|0
1609178680000|2020-12-28 18:04:40|614.7|614.1|614.6|614|614.7|614.1|614.6|614|9
1609178700000|2020-12-28 18:05:00|614.5|613.9|614.6|614|614.6|614|614.5|613.9|12
1609178720000|2020-12-28 18:05:20|||||||||14
1609178730000|2020-12-28 18:05:30|614.7|614.1|614.6|614|614.7|614.1|614.6|614|10
1609178740000|2020-12-28 18:05:40|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|0
1609178750000|2020-12-28 18:05:50|614.4|613.8|614.6|614|614.6|614|614.4|613.8|9
1609178760000|2020-12-28 18:06:00|614.4|613.8|614.2|613.6|614.4|613.8|614.1|613.5|42
1609178770000|2020-12-28 18:06:10|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|0
1609178780000|2020-12-28 18:06:20|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|9
1609178790000|2020-12-28 18:06:30|||||||||5
1609178810000|2020-12-28 18:06:50|||||||||1
1609178820000|2020-12-28 18:07:00|||||||||12
1609178830000|2020-12-28 18:07:10|||||||||5
1609178840000|2020-12-28 18:07:20|614|613.4|613.8|613.2|614|613.4|613.8|613.2|7
1609178850000|2020-12-28 18:07:30|||||||||11
1609178860000|2020-12-28 18:07:40|||||||||6
1609178870000|2020-12-28 18:07:50|||||||||1
1609178880000|2020-12-28 18:08:00|613.6|613|613.6|613|613.8|613.2|613.6|613|13
1609178900000|2020-12-28 18:08:20|||||||||2
1609178910000|2020-12-28 18:08:30|613.5|612.9|613.6|613|613.6|613|613.5|612.9|4
1609178930000|2020-12-28 18:08:50|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|3
1609178940000|2020-12-28 18:09:00|613.5|612.9|613.5|612.9|613.6|613|613.5|612.9|14
1609178950000|2020-12-28 18:09:10|613.3|612.7|613.5|612.9|613.5|612.9|613.3|612.7|11
1609178960000|2020-12-28 18:09:20|613.6|613|613.6|613|613.6|613|613.6|613|0
1609178980000|2020-12-28 18:09:40|||||||||3
1609179030000|2020-12-28 18:10:30|||||||||13
1609179040000|2020-12-28 18:10:40|613.8|613.2|613.6|613|613.8|613.2|613.6|613|5
1609179050000|2020-12-28 18:10:50|||||||||3
1609179080000|2020-12-28 18:11:20|613.3|612.7|613.1|612.5|613.3|612.7|613.1|612.5|32
1609179090000|2020-12-28 18:11:30|613.2|612.6|613.3|612.7|613.3|612.7|613.2|612.6|10
1609179100000|2020-12-28 18:11:40|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|9
1609179110000|2020-12-28 18:11:50|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1609179120000|2020-12-28 18:12:00|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|6
1609179130000|2020-12-28 18:12:10|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|0
1609179170000|2020-12-28 18:12:50|613.1|612.5|612.8|612.2|613.1|612.5|612.8|612.2|30
1609179180000|2020-12-28 18:13:00|613|612.4|612.8|612.2|613|612.4|612.8|612.2|21
1609179190000|2020-12-28 18:13:10|613|612.4|613|612.4|613.1|612.5|613|612.4|28
1609179200000|2020-12-28 18:13:20|613.1|612.5|612.8|612.2|613.1|612.5|612.8|612.2|2
1609179210000|2020-12-28 18:13:30|613.1|612.5|613|612.4|613.1|612.5|613|612.4|20
1609179220000|2020-12-28 18:13:40|612.8|612.2|613|612.4|613|612.4|612.8|612.2|6
1609179230000|2020-12-28 18:13:50|613.1|612.5|613|612.4|613.1|612.5|612.8|612.2|4
1609179240000|2020-12-28 18:14:00|613.1|612.5|612.8|612.2|613.1|612.5|612.8|612.2|9
1609179250000|2020-12-28 18:14:10|613.1|612.5|613.1|612.5|613.1|612.5|613|612.4|5
1609179260000|2020-12-28 18:14:20|||||||||1
1609179270000|2020-12-28 18:14:30|||||||||5
1609179280000|2020-12-28 18:14:40|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|6
1609179290000|2020-12-28 18:14:50|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|8
1609179300000|2020-12-28 18:15:00|||||||||3
1609179310000|2020-12-28 18:15:10|613.2|612.6|613.2|612.6|613.2|612.6|613.1|612.5|5
1609179320000|2020-12-28 18:15:20|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|6
1609179340000|2020-12-28 18:15:40|613|612.4|613.1|612.5|613.1|612.5|613|612.4|4
1609179350000|2020-12-28 18:15:50|613|612.4|613|612.4|613.1|612.5|613|612.4|24
1609179360000|2020-12-28 18:16:00|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|3
1609179370000|2020-12-28 18:16:10|||||||||1
1609179380000|2020-12-28 18:16:20|612.6|612|612.6|612|612.7|612.1|612.6|612|14
1609179390000|2020-12-28 18:16:30|||||||||1
1609179400000|2020-12-28 18:16:40|612.4|611.8|612.3|611.7|612.4|611.8|612.3|611.7|10
1609179410000|2020-12-28 18:16:50|612.1|611.5|612.1|611.5|612.2|611.6|612.1|611.5|14
1609179420000|2020-12-28 18:17:00|612|611.4|612.1|611.5|612.1|611.5|612|611.4|10
1609179450000|2020-12-28 18:17:30|||||||||1
1609179460000|2020-12-28 18:17:40|||||||||1
1609179490000|2020-12-28 18:18:10|612.3|611.7|612.1|611.5|612.3|611.7|612.1|611.5|20
1609179510000|2020-12-28 18:18:30|||||||||1
1609179530000|2020-12-28 18:18:50|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|7
1609179560000|2020-12-28 18:19:20|||||||||2
1609179570000|2020-12-28 18:19:30|612.6|612|612.3|611.7|612.6|612|612.3|611.7|34
1609179590000|2020-12-28 18:19:50|||||||||2
1609179640000|2020-12-28 18:20:40|612.6|612|612.3|611.7|612.6|612|612.3|611.7|4
1609179650000|2020-12-28 18:20:50|612.5|611.9|612.6|612|612.6|612|612.5|611.9|5
1609179660000|2020-12-28 18:21:00|||||||||1
1609179670000|2020-12-28 18:21:10|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|1
1609179680000|2020-12-28 18:21:20|612.6|612|612.6|612|612.6|612|612.6|612|13
1609179760000|2020-12-28 18:22:40|||||||||10
1609179770000|2020-12-28 18:22:50|612.5|611.9|612.6|612|612.6|612|612.3|611.7|18
1609179780000|2020-12-28 18:23:00|612.7|612.1|612.6|612|612.7|612.1|612.6|612|4
1609179800000|2020-12-28 18:23:20|612.5|611.9|612.6|612|612.6|612|612.5|611.9|8
1609179810000|2020-12-28 18:23:30|||||||||4
1609179820000|2020-12-28 18:23:40|||||||||12
1609179860000|2020-12-28 18:24:20|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|6
1609179870000|2020-12-28 18:24:30|612.6|612|612.5|611.9|612.6|612|612.5|611.9|0
1609179880000|2020-12-28 18:24:40|612.3|611.7|612.3|611.7|612.5|611.9|612.3|611.7|23
1609179890000|2020-12-28 18:24:50|612.2|611.6|612.3|611.7|612.3|611.7|612.1|611.5|11
1609179900000|2020-12-28 18:25:00|612.2|611.6|612.3|611.7|612.3|611.7|612.2|611.6|0
1609179940000|2020-12-28 18:25:40|||||||||7
1609179950000|2020-12-28 18:25:50|612.5|611.9|612.3|611.7|612.5|611.9|612.3|611.7|2
1609179960000|2020-12-28 18:26:00|612.5|611.9|612.6|612|612.8|612.2|612.5|611.9|20
1609179970000|2020-12-28 18:26:10|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1609179980000|2020-12-28 18:26:20|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1609179990000|2020-12-28 18:26:30|||||||||4
1609180000000|2020-12-28 18:26:40|612.6|612|612.6|612|612.6|612|612.6|612|8
1609180010000|2020-12-28 18:26:50|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1609180020000|2020-12-28 18:27:00|612.6|612|612.7|612.1|612.7|612.1|612.6|612|0
1609180030000|2020-12-28 18:27:10|612.6|612|612.6|612|612.7|612.1|612.6|612|2
1609180040000|2020-12-28 18:27:20|||||||||1
1609180060000|2020-12-28 18:27:40|612.3|611.7|612.5|611.9|612.5|611.9|612.2|611.6|116
1609180080000|2020-12-28 18:28:00|612.6|612|612.6|612|612.6|612|612.6|612|2
1609180090000|2020-12-28 18:28:10|612.5|611.9|612.6|612|612.6|612|612.5|611.9|1
1609180110000|2020-12-28 18:28:30|612.5|611.9|612.3|611.7|612.5|611.9|612.3|611.7|1
1609180120000|2020-12-28 18:28:40|612.5|611.9|612.3|611.7|612.6|612|612.3|611.7|6
1609180130000|2020-12-28 18:28:50|612.5|611.9|612.3|611.7|612.6|612|612.3|611.7|11
1609180140000|2020-12-28 18:29:00|612.6|612|612.5|611.9|612.6|612|612.5|611.9|10
1609180160000|2020-12-28 18:29:20|612.3|611.7|612.5|611.9|612.5|611.9|612.3|611.7|2
1609180170000|2020-12-28 18:29:30|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|11
1609180240000|2020-12-28 18:30:40|||||||||1
1609180250000|2020-12-28 18:30:50|||||||||1
1609180270000|2020-12-28 18:31:10|||||||||3
1609180290000|2020-12-28 18:31:30|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|11
1609180310000|2020-12-28 18:31:50|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|14
1609180330000|2020-12-28 18:32:10|||||||||3
1609180350000|2020-12-28 18:32:30|611.6|611|611.6|611|611.6|611|611.6|611|8
1609180360000|2020-12-28 18:32:40|611.7|611.1|611.7|611.1|611.7|611.1|611.7|611.1|8
1609180370000|2020-12-28 18:32:50|611.8|611.2|611.6|611|611.8|611.2|611.6|611|1
1609180380000|2020-12-28 18:33:00|611.7|611.1|611.6|611|611.8|611.2|611.6|611|7
1609180390000|2020-12-28 18:33:10|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|100
1609180400000|2020-12-28 18:33:20|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|15
1609180420000|2020-12-28 18:33:40|||||||||1
1609180450000|2020-12-28 18:34:10|||||||||1
1609180460000|2020-12-28 18:34:20|611.8|611.2|612|611.4|612|611.4|611.8|611.2|9
1609180470000|2020-12-28 18:34:30|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|0
1609180480000|2020-12-28 18:34:40|||||||||1
1609180490000|2020-12-28 18:34:50|||||||||5
1609180510000|2020-12-28 18:35:10|||||||||7
1609180540000|2020-12-28 18:35:40|612|611.4|612|611.4|612|611.4|612|611.4|2
1609180560000|2020-12-28 18:36:00|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|0
1609180610000|2020-12-28 18:36:50|611.8|611.2|612|611.4|612|611.4|611.8|611.2|2
1609180620000|2020-12-28 18:37:00|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|0
1609180650000|2020-12-28 18:37:30|||||||||2
1609180670000|2020-12-28 18:37:50|612|611.4|612.1|611.5|612.1|611.5|612|611.4|13
1609180680000|2020-12-28 18:38:00|||||||||1
1609180720000|2020-12-28 18:38:40|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|9
1609180730000|2020-12-28 18:38:50|612.1|611.5|612.1|611.5|612.3|611.7|612.1|611.5|7
1609180750000|2020-12-28 18:39:10|612.2|611.6|612.3|611.7|612.3|611.7|612.2|611.6|1
1609180760000|2020-12-28 18:39:20|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|1
1609180770000|2020-12-28 18:39:30|612.3|611.7|612.2|611.6|612.3|611.7|612.2|611.6|5
1609180780000|2020-12-28 18:39:40|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|1
1609180790000|2020-12-28 18:39:50|612.2|611.6|612.2|611.6|612.2|611.6|612.1|611.5|0
1609180800000|2020-12-28 18:40:00|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|2
1609180810000|2020-12-28 18:40:10|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1609180820000|2020-12-28 18:40:20|612.3|611.7|612.3|611.7|612.3|611.7|612.2|611.6|0
1609180830000|2020-12-28 18:40:30|612.2|611.6|612.3|611.7|612.3|611.7|612.2|611.6|2
1609180850000|2020-12-28 18:40:50|||||||||3
1609180860000|2020-12-28 18:41:00|||||||||14
1609180870000|2020-12-28 18:41:10|||||||||1
1609180880000|2020-12-28 18:41:20|||||||||8
1609180910000|2020-12-28 18:41:50|||||||||1
1609180950000|2020-12-28 18:42:30|||||||||5
1609180970000|2020-12-28 18:42:50|612.1|611.5|612.2|611.6|612.2|611.6|612.1|611.5|3
1609181000000|2020-12-28 18:43:20|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|4
1609181020000|2020-12-28 18:43:40|||||||||1
1609181030000|2020-12-28 18:43:50|||||||||2
1609181040000|2020-12-28 18:44:00|||||||||6
1609181060000|2020-12-28 18:44:20|612.2|611.6|612.3|611.7|612.3|611.7|612.2|611.6|11
1609181070000|2020-12-28 18:44:30|612.2|611.6|612.3|611.7|612.3|611.7|612.2|611.6|4
1609181080000|2020-12-28 18:44:40|||||||||32
1609181090000|2020-12-28 18:44:50|612.6|612|612.6|612|612.6|612|612.6|612|7
1609181100000|2020-12-28 18:45:00|||||||||54
1609181120000|2020-12-28 18:45:20|612.5|611.9|612.3|611.7|612.5|611.9|612.3|611.7|11
1609181130000|2020-12-28 18:45:30|||||||||1
1609181140000|2020-12-28 18:45:40|612.2|611.6|612.3|611.7|612.3|611.7|612.2|611.6|8
1609181160000|2020-12-28 18:46:00|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|4
1609181170000|2020-12-28 18:46:10|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|0
1609181190000|2020-12-28 18:46:30|||||||||2
1609181210000|2020-12-28 18:46:50|612.6|612|612.6|612|612.7|612.1|612.6|612|27
1609181220000|2020-12-28 18:47:00|||||||||9
1609181230000|2020-12-28 18:47:10|||||||||3
1609181240000|2020-12-28 18:47:20|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1609181250000|2020-12-28 18:47:30|612.6|612|612.6|612|612.6|612|612.6|612|2
1609181280000|2020-12-28 18:48:00|612.7|612.1|612.6|612|612.7|612.1|612.6|612|2
1609181300000|2020-12-28 18:48:20|||||||||5
1609181310000|2020-12-28 18:48:30|||||||||3
1609181320000|2020-12-28 18:48:40|612.7|612.1|612.8|612.2|612.8|612.2|612.7|612.1|2
1609181330000|2020-12-28 18:48:50|613|612.4|613|612.4|613|612.4|613|612.4|10
1609181340000|2020-12-28 18:49:00|612.9|612.3|612.8|612.2|612.9|612.3|612.7|612.1|7
1609181350000|2020-12-28 18:49:10|612.7|612.1|612.6|612|612.7|612.1|612.6|612|1
1609181370000|2020-12-28 18:49:30|||||||||6
1609181380000|2020-12-28 18:49:40|||||||||2
1609181400000|2020-12-28 18:50:00|612.5|611.9|612.3|611.7|612.5|611.9|612.3|611.7|16
1609181410000|2020-12-28 18:50:10|||||||||4
1609181420000|2020-12-28 18:50:20|612.2|611.6|612.1|611.5|612.2|611.6|612.1|611.5|3
1609181430000|2020-12-28 18:50:30|||||||||1
1609181440000|2020-12-28 18:50:40|||||||||1
1609181450000|2020-12-28 18:50:50|||||||||1
1609181460000|2020-12-28 18:51:00|||||||||3
1609181470000|2020-12-28 18:51:10|||||||||16
1609181490000|2020-12-28 18:51:30|||||||||2
1609181510000|2020-12-28 18:51:50|||||||||5
1609181520000|2020-12-28 18:52:00|612.3|611.7|612.5|611.9|612.5|611.9|612.3|611.7|36
1609181530000|2020-12-28 18:52:10|612.6|612|612.3|611.7|612.6|612|612.3|611.7|11
1609181540000|2020-12-28 18:52:20|612.5|611.9|612.6|612|612.6|612|612.3|611.7|13
1609181570000|2020-12-28 18:52:50|||||||||1
1609181640000|2020-12-28 18:54:00|612.5|611.9|612.6|612|612.6|612|612.3|611.7|48
1609181660000|2020-12-28 18:54:20|||||||||4
1609181670000|2020-12-28 18:54:30|||||||||1
1609181690000|2020-12-28 18:54:50|612.5|611.9|612.5|611.9|612.5|611.9|612.3|611.7|9
1609181700000|2020-12-28 18:55:00|612.6|612|612.3|611.7|612.6|612|612.3|611.7|13
1609181710000|2020-12-28 18:55:10|612.6|612|612.6|612|612.6|612|612.6|612|4
1609181720000|2020-12-28 18:55:20|612.5|611.9|612.6|612|612.6|612|612.5|611.9|15
1609181730000|2020-12-28 18:55:30|612.3|611.7|612.5|611.9|612.6|612|612.3|611.7|17
1609181740000|2020-12-28 18:55:40|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|0
1609181750000|2020-12-28 18:55:50|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|4
1609181770000|2020-12-28 18:56:10|612.6|612|612.6|612|612.6|612|612.6|612|0
1609181780000|2020-12-28 18:56:20|612.8|612.2|612.6|612|612.8|612.2|612.6|612|18
1609181790000|2020-12-28 18:56:30|612.7|612.1|612.6|612|612.7|612.1|612.6|612|1
1609181810000|2020-12-28 18:56:50|612.5|611.9|612.6|612|612.6|612|612.5|611.9|6
1609181820000|2020-12-28 18:57:00|612.7|612.1|612.6|612|612.7|612.1|612.6|612|5
1609181830000|2020-12-28 18:57:10|||||||||6
1609181840000|2020-12-28 18:57:20|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|2
1609181850000|2020-12-28 18:57:30|612.6|612|612.6|612|612.6|612|612.6|612|0
1609181860000|2020-12-28 18:57:40|||||||||2
1609181880000|2020-12-28 18:58:00|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|3
1609181890000|2020-12-28 18:58:10|||||||||1
1609181900000|2020-12-28 18:58:20|613|612.4|613|612.4|613.1|612.5|613|612.4|8
1609181910000|2020-12-28 18:58:30|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1609181930000|2020-12-28 18:58:50|||||||||7
1609181940000|2020-12-28 18:59:00|613|612.4|613|612.4|613|612.4|613|612.4|9
1609181950000|2020-12-28 18:59:10|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1609181960000|2020-12-28 18:59:20|||||||||7
1609181970000|2020-12-28 18:59:30|613|612.4|613|612.4|613.1|612.5|612.8|612.2|8
1609181980000|2020-12-28 18:59:40|613.1|612.5|613|612.4|613.1|612.5|613|612.4|1
1609181990000|2020-12-28 18:59:50|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|1
1609182000000|2020-12-28 19:00:00|613|612.4|612.8|612.2|613.1|612.5|612.8|612.2|11
1609182020000|2020-12-28 19:00:20|613|612.4|613|612.4|613|612.4|612.8|612.2|5
1609182030000|2020-12-28 19:00:30|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|4
1609182040000|2020-12-28 19:00:40|613|612.4|613.1|612.5|613.1|612.5|613|612.4|8
1609182050000|2020-12-28 19:00:50|613.3|612.7|613.1|612.5|613.3|612.7|613.1|612.5|18
1609182060000|2020-12-28 19:01:00|613.2|612.6|613.3|612.7|613.3|612.7|613.1|612.5|4
1609182070000|2020-12-28 19:01:10|||||||||31
1609182080000|2020-12-28 19:01:20|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|16
1609182090000|2020-12-28 19:01:30|612.9|612.3|612.8|612.2|613.1|612.5|612.8|612.2|31
1609182100000|2020-12-28 19:01:40|613|612.4|612.8|612.2|613|612.4|612.8|612.2|5
1609182110000|2020-12-28 19:01:50|613|612.4|613|612.4|613|612.4|613|612.4|7
1609182120000|2020-12-28 19:02:00|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|4
1609182130000|2020-12-28 19:02:10|||||||||4
1609182140000|2020-12-28 19:02:20|612.7|612.1|612.6|612|612.7|612.1|612.6|612|11
1609182150000|2020-12-28 19:02:30|||||||||4
1609182180000|2020-12-28 19:03:00|||||||||1
1609182190000|2020-12-28 19:03:10|||||||||2
1609182210000|2020-12-28 19:03:30|||||||||5
1609182220000|2020-12-28 19:03:40|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|13
1609182230000|2020-12-28 19:03:50|612.6|612|612.6|612|612.6|612|612.6|612|4
1609182240000|2020-12-28 19:04:00|612.7|612.1|612.7|612.1|612.8|612.2|612.6|612|24
1609182260000|2020-12-28 19:04:20|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1609182270000|2020-12-28 19:04:30|||||||||13
1609182300000|2020-12-28 19:05:00|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|7
1609182310000|2020-12-28 19:05:10|612.6|612|612.7|612.1|612.8|612.2|612.6|612|6
1609182320000|2020-12-28 19:05:20|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|4
1609182330000|2020-12-28 19:05:30|612.7|612.1|612.6|612|612.7|612.1|612.6|612|3
1609182340000|2020-12-28 19:05:40|612.5|611.9|612.5|611.9|612.5|611.9|612.5|611.9|4
1609182350000|2020-12-28 19:05:50|612.4|611.8|612.6|612|612.6|612|612.4|611.8|1
1609182360000|2020-12-28 19:06:00|||||||||6
1609182370000|2020-12-28 19:06:10|612.5|611.9|612.3|611.7|612.5|611.9|612.3|611.7|3
1609182380000|2020-12-28 19:06:20|612.5|611.9|612.6|612|612.6|612|612.2|611.6|101
1609182390000|2020-12-28 19:06:30|||||||||1
1609182400000|2020-12-28 19:06:40|612.5|611.9|612.4|611.8|612.5|611.9|612.4|611.8|23
1609182410000|2020-12-28 19:06:50|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|12
1609182420000|2020-12-28 19:07:00|612.2|611.6|612.2|611.6|612.3|611.7|612.2|611.6|9
1609182430000|2020-12-28 19:07:10|612.3|611.7|612.4|611.8|612.4|611.8|612.3|611.7|0
1609182440000|2020-12-28 19:07:20|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|0
1609182450000|2020-12-28 19:07:30|612.2|611.6|611.9|611.3|612.3|611.7|611.9|611.3|107
1609182460000|2020-12-28 19:07:40|612|611.4|612|611.4|612.3|611.7|611.9|611.3|40
1609182470000|2020-12-28 19:07:50|611.9|611.3|612.1|611.5|612.1|611.5|611.9|611.3|26
1609182480000|2020-12-28 19:08:00|612.2|611.6|612.4|611.8|612.4|611.8|612.2|611.6|12
1609182490000|2020-12-28 19:08:10|612.3|611.7|612.1|611.5|612.4|611.8|612.1|611.5|73
1609182520000|2020-12-28 19:08:40|612.2|611.6|612.1|611.5|612.3|611.7|612.1|611.5|4
1609182540000|2020-12-28 19:09:00|612|611.4|611.9|611.3|612.1|611.5|611.8|611.2|10
1609182550000|2020-12-28 19:09:10|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|3
1609182560000|2020-12-28 19:09:20|612.1|611.5|612|611.4|612.1|611.5|611.9|611.3|58
1609182570000|2020-12-28 19:09:30|612.1|611.5|612|611.4|612.1|611.5|612|611.4|7
1609182580000|2020-12-28 19:09:40|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|0
1609182600000|2020-12-28 19:10:00|612|611.4|612.1|611.5|612.3|611.7|612|611.4|52
1609182610000|2020-12-28 19:10:10|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|5
1609182620000|2020-12-28 19:10:20|612.1|611.5|612.2|611.6|612.3|611.7|612.1|611.5|17
1609182630000|2020-12-28 19:10:30|612.1|611.5|612.3|611.7|612.3|611.7|612.1|611.5|6
1609182640000|2020-12-28 19:10:40|612.2|611.6|612.4|611.8|612.4|611.8|612.1|611.5|28
1609182650000|2020-12-28 19:10:50|612.3|611.7|612.3|611.7|612.3|611.7|612.2|611.6|1
1609182660000|2020-12-28 19:11:00|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|2
1609182680000|2020-12-28 19:11:20|||||||||3
1609182690000|2020-12-28 19:11:30|612.2|611.6|612.1|611.5|612.2|611.6|612.1|611.5|21
1609182700000|2020-12-28 19:11:40|612.3|611.7|612.3|611.7|612.3|611.7|612.1|611.5|15
1609182710000|2020-12-28 19:11:50|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1609182720000|2020-12-28 19:12:00|612.3|611.7|612.3|611.7|612.3|611.7|612.2|611.6|11
1609182730000|2020-12-28 19:12:10|||||||||11
1609182740000|2020-12-28 19:12:20|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|1
1609182750000|2020-12-28 19:12:30|612.6|612|612.5|611.9|612.6|612|612.4|611.8|19
1609182760000|2020-12-28 19:12:40|612.6|612|612.4|611.8|612.6|612|612.4|611.8|5
1609182770000|2020-12-28 19:12:50|612.6|612|613.1|612.5|613.1|612.5|612.6|612|111
1609182780000|2020-12-28 19:13:00|613.3|612.7|613.1|612.5|613.3|612.7|613.1|612.5|33
1609182790000|2020-12-28 19:13:10|||||||||1
1609182800000|2020-12-28 19:13:20|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|17
1609182810000|2020-12-28 19:13:30|613.4|612.8|613.6|613|613.6|613|613.4|612.8|14
1609182820000|2020-12-28 19:13:40|613.8|613.2|613.8|613.2|614|613.4|613.8|613.2|28
1609182830000|2020-12-28 19:13:50|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|29
1609182840000|2020-12-28 19:14:00|613.8|613.2|614.1|613.5|614.3|613.7|613.8|613.2|196
1609182850000|2020-12-28 19:14:10|614.2|613.6|614.6|614|614.6|614|614.2|613.6|59
1609182860000|2020-12-28 19:14:20|614.8|614.2|614.8|614.2|615.1|614.5|614.8|614.2|186
1609182870000|2020-12-28 19:14:30|614.6|614|614.6|614|614.9|614.3|614.3|613.7|72
1609182880000|2020-12-28 19:14:40|614.5|613.9|615|614.4|615.1|614.5|614.3|613.7|129
1609182890000|2020-12-28 19:14:50|614.9|614.3|615.3|614.7|615.3|614.7|614.7|614.1|145
1609182900000|2020-12-28 19:15:00|615.5|614.9|615.5|614.9|615.6|615|615.4|614.8|65
1609182910000|2020-12-28 19:15:10|615.6|615|615.8|615.2|615.8|615.2|615.5|614.9|46
1609182920000|2020-12-28 19:15:20|616|615.4|616|615.4|616|615.4|616|615.4|47
1609182930000|2020-12-28 19:15:30|616.1|615.5|616|615.4|616.1|615.5|616|615.4|22
1609182940000|2020-12-28 19:15:40|615.8|615.2|615.8|615.2|616.1|615.5|615.8|615.2|11
1609182950000|2020-12-28 19:15:50|||||||||3
1609182960000|2020-12-28 19:16:00|615.7|615.1|615.8|615.2|615.8|615.2|615.6|615|38
1609182970000|2020-12-28 19:16:10|||||||||20
1609182980000|2020-12-28 19:16:20|||||||||73
1609182990000|2020-12-28 19:16:30|||||||||5
1609183000000|2020-12-28 19:16:40|||||||||10
1609183010000|2020-12-28 19:16:50|||||||||25
1609183020000|2020-12-28 19:17:00|||||||||8
1609183030000|2020-12-28 19:17:10|||||||||39
1609183040000|2020-12-28 19:17:20|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|41
1609183050000|2020-12-28 19:17:30|615.2|614.6|615.3|614.7|615.3|614.7|615.1|614.5|26
1609183070000|2020-12-28 19:17:50|615.8|615.2|615.6|615|615.8|615.2|615.6|615|17
1609183080000|2020-12-28 19:18:00|615.5|614.9|615.3|614.7|615.6|615|615.3|614.7|10
1609183090000|2020-12-28 19:18:10|||||||||6
1609183100000|2020-12-28 19:18:20|615.2|614.6|615.3|614.7|615.5|614.9|615.1|614.5|16
1609183110000|2020-12-28 19:18:30|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1609183120000|2020-12-28 19:18:40|615.1|614.5|615.1|614.5|615.2|614.6|615.1|614.5|19
1609183140000|2020-12-28 19:19:00|615.2|614.6|615.1|614.5|615.2|614.6|615.1|614.5|7
1609183150000|2020-12-28 19:19:10|||||||||1
1609183160000|2020-12-28 19:19:20|||||||||14
1609183170000|2020-12-28 19:19:30|||||||||28
1609183180000|2020-12-28 19:19:40|||||||||24
1609183190000|2020-12-28 19:19:50|615|614.4|615.1|614.5|615.1|614.5|615|614.4|57
1609203600000|2020-12-29 01:00:00|614.5|613.9|614.5|613.9|614.5|613.9|614|613.4|24
1609203610000|2020-12-29 01:00:10|614.6|614|614.3|613.7|614.6|614|614.3|613.7|5
1609203630000|2020-12-29 01:00:30|614.5|613.9|614.6|614|615.1|614.5|614.5|613.9|44
1609203640000|2020-12-29 01:00:40|614.2|613.6|614.1|613.5|614.6|614|614.1|613.5|30
1609203650000|2020-12-29 01:00:50|614.3|613.7|614.6|614|614.6|614|614.3|613.7|2
1609203660000|2020-12-29 01:01:00|614.3|613.7|614.1|613.5|614.3|613.7|614|613.4|6
1609203670000|2020-12-29 01:01:10|614|613.4|613.6|613|614|613.4|613.6|613|12
1609203680000|2020-12-29 01:01:20|||||||||2
1609203690000|2020-12-29 01:01:30|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|16
1609203700000|2020-12-29 01:01:40|613.6|613|613.8|613.2|613.8|613.2|613.6|613|1
1609203710000|2020-12-29 01:01:50|||||||||4
1609203720000|2020-12-29 01:02:00|613.6|613|613.6|613|613.6|613|613.6|613|12
1609203730000|2020-12-29 01:02:10|613.5|612.9|613.4|612.8|613.5|612.9|613.1|612.5|54
1609203740000|2020-12-29 01:02:20|613.6|613|613.6|613|613.6|613|613.5|612.9|2
1609203750000|2020-12-29 01:02:30|613.1|612.5|612.9|612.3|613.1|612.5|612.9|612.3|54
1609203760000|2020-12-29 01:02:40|||||||||1
1609203770000|2020-12-29 01:02:50|612.8|612.2|612.6|612|612.8|612.2|612.6|612|4
1609203780000|2020-12-29 01:03:00|612.8|612.2|612.7|612.1|612.9|612.3|612.7|612.1|19
1609203790000|2020-12-29 01:03:10|612.6|612|612.6|612|612.6|612|612.6|612|46
1609203800000|2020-12-29 01:03:20|612.9|612.3|613.1|612.5|613.1|612.5|612.9|612.3|5
1609203810000|2020-12-29 01:03:30|613|612.4|613.1|612.5|613.2|612.6|613|612.4|3
1609203820000|2020-12-29 01:03:40|613.3|612.7|613.4|612.8|613.4|612.8|613.3|612.7|5
1609203840000|2020-12-29 01:04:00|613.3|612.7|613.2|612.6|613.3|612.7|613.2|612.6|6
1609203850000|2020-12-29 01:04:10|613.1|612.5|613.1|612.5|613.3|612.7|613.1|612.5|5
1609203870000|2020-12-29 01:04:30|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|3
1609203880000|2020-12-29 01:04:40|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|3
1609203900000|2020-12-29 01:05:00|613.4|612.8|613.5|612.9|613.5|612.9|613.4|612.8|1
1609203910000|2020-12-29 01:05:10|613.6|613|613.6|613|613.6|613|613.5|612.9|0
1609203920000|2020-12-29 01:05:20|||||||||1
1609203930000|2020-12-29 01:05:30|613.7|613.1|613.9|613.3|613.9|613.3|613.7|613.1|2
1609203950000|2020-12-29 01:05:50|614|613.4|614|613.4|614|613.4|614|613.4|2
1609203960000|2020-12-29 01:06:00|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|1
1609203970000|2020-12-29 01:06:10|||||||||7
1609203980000|2020-12-29 01:06:20|||||||||2
1609203990000|2020-12-29 01:06:30|||||||||1
1609204000000|2020-12-29 01:06:40|||||||||3
1609204010000|2020-12-29 01:06:50|614|613.4|613.9|613.3|614|613.4|613.9|613.3|1
1609204020000|2020-12-29 01:07:00|614|613.4|614|613.4|614|613.4|614|613.4|2
1609204040000|2020-12-29 01:07:20|613.9|613.3|613.8|613.2|613.9|613.3|613.8|613.2|0
1609204050000|2020-12-29 01:07:30|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|0
1609204060000|2020-12-29 01:07:40|613.6|613|613.6|613|613.6|613|613.6|613|4
1609204070000|2020-12-29 01:07:50|613.5|612.9|613.6|613|613.6|613|613.5|612.9|0
1609204090000|2020-12-29 01:08:10|||||||||2
1609204120000|2020-12-29 01:08:40|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|6
1609204130000|2020-12-29 01:08:50|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|23
1609204140000|2020-12-29 01:09:00|||||||||2
1609204150000|2020-12-29 01:09:10|613|612.4|613|612.4|613|612.4|613|612.4|1
1609204160000|2020-12-29 01:09:20|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1609204170000|2020-12-29 01:09:30|612.9|612.3|613|612.4|613|612.4|612.9|612.3|7
1609204180000|2020-12-29 01:09:40|612.9|612.3|612.6|612|612.9|612.3|612.6|612|3
1609204190000|2020-12-29 01:09:50|612.7|612.1|612.6|612|612.7|612.1|612.6|612|1
1609204200000|2020-12-29 01:10:00|612.8|612.2|612.7|612.1|612.9|612.3|612.7|612.1|5
1609204210000|2020-12-29 01:10:10|612.8|612.2|612.7|612.1|612.9|612.3|612.7|612.1|7
1609204220000|2020-12-29 01:10:20|612.8|612.2|612.6|612|612.8|612.2|612.6|612|6
1609204230000|2020-12-29 01:10:30|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|28
1609204240000|2020-12-29 01:10:40|613|612.4|613.1|612.5|613.1|612.5|613|612.4|0
1609204260000|2020-12-29 01:11:00|613|612.4|613|612.4|613|612.4|613|612.4|3
1609204270000|2020-12-29 01:11:10|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1609204290000|2020-12-29 01:11:30|613.2|612.6|613.4|612.8|613.4|612.8|613.2|612.6|2
1609204320000|2020-12-29 01:12:00|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|2
1609204340000|2020-12-29 01:12:20|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|20
1609204350000|2020-12-29 01:12:30|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|2
1609204370000|2020-12-29 01:12:50|613.6|613|613.6|613|613.6|613|613.6|613|6
1609204380000|2020-12-29 01:13:00|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|3
1609204390000|2020-12-29 01:13:10|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|1
1609204400000|2020-12-29 01:13:20|613.2|612.6|613.1|612.5|613.2|612.6|613.1|612.5|0
1609204410000|2020-12-29 01:13:30|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|1
1609204420000|2020-12-29 01:13:40|613.3|612.7|613.2|612.6|613.3|612.7|613.1|612.5|3
1609204430000|2020-12-29 01:13:50|613.3|612.7|613.1|612.5|613.4|612.8|613.1|612.5|1
1609204440000|2020-12-29 01:14:00|613.3|612.7|613.3|612.7|613.3|612.7|613.1|612.5|3
1609204460000|2020-12-29 01:14:20|613.2|612.6|613.1|612.5|613.2|612.6|613.1|612.5|0
1609204480000|2020-12-29 01:14:40|613|612.4|612.7|612.1|613|612.4|612.7|612.1|11
1609204500000|2020-12-29 01:15:00|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1609204520000|2020-12-29 01:15:20|612.6|612|612.6|612|612.6|612|612.6|612|4
1609204540000|2020-12-29 01:15:40|||||||||20
1609204560000|2020-12-29 01:16:00|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|5
1609204570000|2020-12-29 01:16:10|||||||||1
1609204580000|2020-12-29 01:16:20|612.6|612|612.6|612|612.6|612|612.6|612|1
1609204590000|2020-12-29 01:16:30|612.7|612.1|612.6|612|612.7|612.1|612.6|612|2
1609204600000|2020-12-29 01:16:40|||||||||8
1609204620000|2020-12-29 01:17:00|612.7|612.1|612.7|612.1|612.9|612.3|612.7|612.1|2
1609204630000|2020-12-29 01:17:10|612.8|612.2|612.7|612.1|612.9|612.3|612.7|612.1|0
1609204650000|2020-12-29 01:17:30|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1609204660000|2020-12-29 01:17:40|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|0
1609204670000|2020-12-29 01:17:50|612.6|612|612.6|612|612.6|612|612.6|612|0
1609204680000|2020-12-29 01:18:00|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|2
1609204730000|2020-12-29 01:18:50|612.6|612|612.6|612|612.6|612|612.6|612|1
1609204770000|2020-12-29 01:19:30|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|2
1609204780000|2020-12-29 01:19:40|612.6|612|612.6|612|612.6|612|612.6|612|0
1609204810000|2020-12-29 01:20:10|||||||||1
1609204850000|2020-12-29 01:20:50|||||||||1
1609204860000|2020-12-29 01:21:00|612.7|612.1|612.6|612|612.7|612.1|612.6|612|3
1609204870000|2020-12-29 01:21:10|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|1
1609204890000|2020-12-29 01:21:30|612.9|612.3|612.7|612.1|612.9|612.3|612.7|612.1|0
1609204910000|2020-12-29 01:21:50|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1609204920000|2020-12-29 01:22:00|612.7|612.1|612.9|612.3|612.9|612.3|612.7|612.1|3
1609204930000|2020-12-29 01:22:10|612.7|612.1|612.6|612|612.7|612.1|612.6|612|1
1609204940000|2020-12-29 01:22:20|612.7|612.1|612.7|612.1|612.9|612.3|612.7|612.1|8
1609204950000|2020-12-29 01:22:30|612.6|612|612.6|612|612.6|612|612.6|612|0
1609204960000|2020-12-29 01:22:40|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|10
1609204970000|2020-12-29 01:22:50|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|1
1609204990000|2020-12-29 01:23:10|||||||||1
1609205000000|2020-12-29 01:23:20|||||||||1
1609205020000|2020-12-29 01:23:40|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|16
1609205030000|2020-12-29 01:23:50|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1609205040000|2020-12-29 01:24:00|613|612.4|613|612.4|613|612.4|613|612.4|2
1609205060000|2020-12-29 01:24:20|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1609205100000|2020-12-29 01:25:00|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|2
1609205140000|2020-12-29 01:25:40|||||||||2
1609205160000|2020-12-29 01:26:00|||||||||1
1609205170000|2020-12-29 01:26:10|613.2|612.6|613.4|612.8|613.4|612.8|613.2|612.6|2
1609205180000|2020-12-29 01:26:20|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|5
1609205190000|2020-12-29 01:26:30|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|4
1609205210000|2020-12-29 01:26:50|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|3
1609205220000|2020-12-29 01:27:00|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1609205250000|2020-12-29 01:27:30|||||||||3
1609205260000|2020-12-29 01:27:40|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|1
1609205270000|2020-12-29 01:27:50|613.1|612.5|613.2|612.6|613.2|612.6|613.1|612.5|2
1609205280000|2020-12-29 01:28:00|613.4|612.8|613.2|612.6|613.4|612.8|613.2|612.6|1
1609205320000|2020-12-29 01:28:40|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1609205340000|2020-12-29 01:29:00|||||||||1
1609205400000|2020-12-29 01:30:00|613.6|613|613.6|613|613.6|613|613.6|613|7
1609205410000|2020-12-29 01:30:10|||||||||3
1609205460000|2020-12-29 01:31:00|613.5|612.9|613.5|612.9|613.6|613|613.5|612.9|5
1609205480000|2020-12-29 01:31:20|613.6|613|613.5|612.9|613.6|613|613.5|612.9|0
1609205490000|2020-12-29 01:31:30|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|1
1609205500000|2020-12-29 01:31:40|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|0
1609205510000|2020-12-29 01:31:50|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1609205550000|2020-12-29 01:32:30|||||||||1
1609205570000|2020-12-29 01:32:50|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|4
1609205580000|2020-12-29 01:33:00|||||||||2
1609205610000|2020-12-29 01:33:30|613|612.4|613.1|612.5|613.1|612.5|613|612.4|19
1609205620000|2020-12-29 01:33:40|||||||||1
1609205630000|2020-12-29 01:33:50|613|612.4|613|612.4|613|612.4|613|612.4|0
1609205640000|2020-12-29 01:34:00|612.9|612.3|612.9|612.3|612.9|612.3|612.8|612.2|0
1609205660000|2020-12-29 01:34:20|||||||||1
1609205880000|2020-12-29 01:38:00|612.7|612.1|612.7|612.1|612.7|612.1|612.7|612.1|1
1609205900000|2020-12-29 01:38:20|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|2
1609205920000|2020-12-29 01:38:40|||||||||2
1609205980000|2020-12-29 01:39:40|612.8|612.2|612.7|612.1|612.8|612.2|612.7|612.1|0
1609206030000|2020-12-29 01:40:30|612.6|612|612.6|612|612.6|612|612.6|612|1
1609206040000|2020-12-29 01:40:40|||||||||6
1609206060000|2020-12-29 01:41:00|||||||||10
1609206170000|2020-12-29 01:42:50|||||||||2
1609206220000|2020-12-29 01:43:40|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|16
1609206230000|2020-12-29 01:43:50|||||||||2
1609206260000|2020-12-29 01:44:20|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|20
1609206280000|2020-12-29 01:44:40|613|612.4|613|612.4|613|612.4|613|612.4|3
1609206310000|2020-12-29 01:45:10|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1609206360000|2020-12-29 01:46:00|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|23
1609206370000|2020-12-29 01:46:10|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1609206390000|2020-12-29 01:46:30|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1609206400000|2020-12-29 01:46:40|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1609206420000|2020-12-29 01:47:00|||||||||1
1609206440000|2020-12-29 01:47:20|613.3|612.7|613.4|612.8|613.4|612.8|613.3|612.7|0
1609206500000|2020-12-29 01:48:20|||||||||1
1609206530000|2020-12-29 01:48:50|||||||||1
1609206560000|2020-12-29 01:49:20|613.6|613|613.6|613|613.6|613|613.6|613|6
1609206590000|2020-12-29 01:49:50|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|1
1609206600000|2020-12-29 01:50:00|613.6|613|613.6|613|613.6|613|613.6|613|9
1609206630000|2020-12-29 01:50:30|613.5|612.9|613.6|613|613.6|613|613.5|612.9|0
1609206650000|2020-12-29 01:50:50|||||||||1
1609206730000|2020-12-29 01:52:10|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|1
1609206740000|2020-12-29 01:52:20|613.6|613|613.6|613|613.6|613|613.6|613|0
1609206850000|2020-12-29 01:54:10|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|1
1609206900000|2020-12-29 01:55:00|||||||||2
1609206910000|2020-12-29 01:55:10|||||||||1
1609206930000|2020-12-29 01:55:30|||||||||2
1609207080000|2020-12-29 01:58:00|||||||||2
1609207100000|2020-12-29 01:58:20|613.6|613|613.6|613|613.6|613|613.6|613|4
1609207150000|2020-12-29 01:59:10|||||||||1
1609207180000|2020-12-29 01:59:40|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|1
1609207280000|2020-12-29 02:01:20|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|2
1609207320000|2020-12-29 02:02:00|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|2
1609207340000|2020-12-29 02:02:20|613|612.4|613.1|612.5|613.1|612.5|613|612.4|2
1609207380000|2020-12-29 02:03:00|613|612.4|613|612.4|613|612.4|613|612.4|2
1609207390000|2020-12-29 02:03:10|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1609207450000|2020-12-29 02:04:10|612.6|612|612.6|612|612.6|612|612.6|612|11
1609207460000|2020-12-29 02:04:20|||||||||1
1609207490000|2020-12-29 02:04:50|||||||||2
1609207510000|2020-12-29 02:05:10|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|2
1609207530000|2020-12-29 02:05:30|613|612.4|613.1|612.5|613.1|612.5|613|612.4|0
1609207570000|2020-12-29 02:06:10|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|2
1609207590000|2020-12-29 02:06:30|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1609207600000|2020-12-29 02:06:40|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1609207620000|2020-12-29 02:07:00|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1609207740000|2020-12-29 02:09:00|613.2|612.6|613.1|612.5|613.2|612.6|613.1|612.5|1
1609207760000|2020-12-29 02:09:20|||||||||1
1609207790000|2020-12-29 02:09:50|||||||||1
1609207800000|2020-12-29 02:10:00|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|1
1609207820000|2020-12-29 02:10:20|613|612.4|613|612.4|613|612.4|613|612.4|0
1609207860000|2020-12-29 02:11:00|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1609207930000|2020-12-29 02:12:10|||||||||12
1609208060000|2020-12-29 02:14:20|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1609208100000|2020-12-29 02:15:00|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1609208150000|2020-12-29 02:15:50|613.2|612.6|613.1|612.5|613.2|612.6|613.1|612.5|5
1609208200000|2020-12-29 02:16:40|613.2|612.6|613.4|612.8|613.4|612.8|613.2|612.6|0
1609208220000|2020-12-29 02:17:00|||||||||3
1609208240000|2020-12-29 02:17:20|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1609208360000|2020-12-29 02:19:20|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1609208420000|2020-12-29 02:20:20|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1609208470000|2020-12-29 02:21:10|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1609208480000|2020-12-29 02:21:20|||||||||2
1609208740000|2020-12-29 02:25:40|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|6
1609208900000|2020-12-29 02:28:20|613.6|613|613.6|613|613.6|613|613.6|613|5
1609208940000|2020-12-29 02:29:00|613.4|612.8|613.6|613|613.6|613|613.4|612.8|1
1609208960000|2020-12-29 02:29:20|||||||||1
1609208970000|2020-12-29 02:29:30|||||||||1
1609209000000|2020-12-29 02:30:00|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|6
1609209010000|2020-12-29 02:30:10|||||||||1
1609209020000|2020-12-29 02:30:20|613.6|613|613.6|613|613.6|613|613.6|613|1
1609209030000|2020-12-29 02:30:30|||||||||1
1609209050000|2020-12-29 02:30:50|613.5|612.9|613.5|612.9|613.5|612.9|613.4|612.8|4
1609209070000|2020-12-29 02:31:10|613.6|613|613.6|613|613.6|613|613.6|613|0
1609209100000|2020-12-29 02:31:40|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|0
1609209110000|2020-12-29 02:31:50|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1609209140000|2020-12-29 02:32:20|||||||||1
1609209200000|2020-12-29 02:33:20|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|3
1609209210000|2020-12-29 02:33:30|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|4
1609209220000|2020-12-29 02:33:40|||||||||1
1609209350000|2020-12-29 02:35:50|613|612.4|613|612.4|613|612.4|613|612.4|1
1609209360000|2020-12-29 02:36:00|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1609209400000|2020-12-29 02:36:40|||||||||1
1609209470000|2020-12-29 02:37:50|||||||||1
1609209550000|2020-12-29 02:39:10|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1609209570000|2020-12-29 02:39:30|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1609209610000|2020-12-29 02:40:10|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|2
1609209720000|2020-12-29 02:42:00|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1609209730000|2020-12-29 02:42:10|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1609209810000|2020-12-29 02:43:30|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1609209990000|2020-12-29 02:46:30|612.9|612.3|613|612.4|613|612.4|612.9|612.3|2
1609210040000|2020-12-29 02:47:20|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|0
1609210080000|2020-12-29 02:48:00|613|612.4|612.9|612.3|613|612.4|612.9|612.3|2
1609210090000|2020-12-29 02:48:10|613|612.4|613|612.4|613|612.4|613|612.4|0
1609210210000|2020-12-29 02:50:10|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|1
1609210260000|2020-12-29 02:51:00|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1609210290000|2020-12-29 02:51:30|613|612.4|612.9|612.3|613|612.4|612.9|612.3|0
1609210340000|2020-12-29 02:52:20|||||||||1
1609210510000|2020-12-29 02:55:10|||||||||1
1609210570000|2020-12-29 02:56:10|||||||||15
1609210590000|2020-12-29 02:56:30|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|19
1609210730000|2020-12-29 02:58:50|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|9
1609210800000|2020-12-29 03:00:00|||||||||2
1609210870000|2020-12-29 03:01:10|612.8|612.2|612.9|612.3|612.9|612.3|612.8|612.2|9
1609210880000|2020-12-29 03:01:20|||||||||1
1609210900000|2020-12-29 03:01:40|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1609210950000|2020-12-29 03:02:30|612.9|612.3|612.8|612.2|612.9|612.3|612.8|612.2|2
1609210980000|2020-12-29 03:03:00|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|1
1609211030000|2020-12-29 03:03:50|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1609211040000|2020-12-29 03:04:00|612.9|612.3|612.9|612.3|612.9|612.3|612.9|612.3|10
1609211050000|2020-12-29 03:04:10|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1609211070000|2020-12-29 03:04:30|612.6|612|612.6|612|612.6|612|612.6|612|18
1609211090000|2020-12-29 03:04:50|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|2
1609211100000|2020-12-29 03:05:00|612.3|611.7|612.2|611.6|612.3|611.7|612.2|611.6|8
1609211110000|2020-12-29 03:05:10|612.3|611.7|612.3|611.7|612.3|611.7|612.3|611.7|0
1609211120000|2020-12-29 03:05:20|612.2|611.6|612.1|611.5|612.2|611.6|612.1|611.5|2
1609211130000|2020-12-29 03:05:30|612|611.4|612|611.4|612|611.4|612|611.4|5
1609211140000|2020-12-29 03:05:40|611.9|611.3|611.9|611.3|611.9|611.3|611.9|611.3|4
1609211150000|2020-12-29 03:05:50|612|611.4|612|611.4|612|611.4|612|611.4|1
1609211160000|2020-12-29 03:06:00|612.1|611.5|612.1|611.5|612.1|611.5|612.1|611.5|0
1609211170000|2020-12-29 03:06:10|||||||||1
1609211180000|2020-12-29 03:06:20|||||||||2
1609211220000|2020-12-29 03:07:00|611.9|611.3|612.1|611.5|612.1|611.5|611.9|611.3|6
1609211240000|2020-12-29 03:07:20|||||||||2
1609211250000|2020-12-29 03:07:30|612|611.4|612.1|611.5|612.1|611.5|612|611.4|5
1609211290000|2020-12-29 03:08:10|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|4
1609211300000|2020-12-29 03:08:20|612.3|611.7|613.1|612.5|613.1|612.5|612.3|611.7|2
1609211310000|2020-12-29 03:08:30|||||||||3
1609211320000|2020-12-29 03:08:40|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|12
1609211330000|2020-12-29 03:08:50|613.1|612.5|613.2|612.6|613.2|612.6|613.1|612.5|3
1609211340000|2020-12-29 03:09:00|||||||||1
1609211350000|2020-12-29 03:09:10|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|13
1609211360000|2020-12-29 03:09:20|613.4|612.8|613.5|612.9|613.5|612.9|613.4|612.8|5
1609211370000|2020-12-29 03:09:30|||||||||2
1609211380000|2020-12-29 03:09:40|613.4|612.8|613.5|612.9|613.5|612.9|613.4|612.8|2
1609211390000|2020-12-29 03:09:50|613.6|613|613.8|613.2|613.8|613.2|613.6|613|14
1609211430000|2020-12-29 03:10:30|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|4
1609211440000|2020-12-29 03:10:40|613.8|613.2|614.1|613.5|614.1|613.5|613.8|613.2|2
1609211450000|2020-12-29 03:10:50|613.9|613.3|614|613.4|614.1|613.5|613.9|613.3|10
1609211460000|2020-12-29 03:11:00|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|5
1609211490000|2020-12-29 03:11:30|||||||||4
1609211500000|2020-12-29 03:11:40|614.3|613.7|614.6|614|614.6|614|614.3|613.7|3
1609211510000|2020-12-29 03:11:50|||||||||1
1609211530000|2020-12-29 03:12:10|614.4|613.8|614.3|613.7|614.4|613.8|614.3|613.7|5
1609211550000|2020-12-29 03:12:30|||||||||1
1609211560000|2020-12-29 03:12:40|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|5
1609211570000|2020-12-29 03:12:50|614.3|613.7|614.4|613.8|614.4|613.8|614.3|613.7|1
1609211580000|2020-12-29 03:13:00|614.5|613.9|614.4|613.8|614.6|614|614.3|613.7|4
1609211590000|2020-12-29 03:13:10|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|1
1609211600000|2020-12-29 03:13:20|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|0
1609211610000|2020-12-29 03:13:30|||||||||1
1609211620000|2020-12-29 03:13:40|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|1
1609211640000|2020-12-29 03:14:00|||||||||3
1609211660000|2020-12-29 03:14:20|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|2
1609211670000|2020-12-29 03:14:30|613.7|613.1|613.6|613|613.7|613.1|613.6|613|5
1609211680000|2020-12-29 03:14:40|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|0
1609211690000|2020-12-29 03:14:50|||||||||2
1609211790000|2020-12-29 03:16:30|613.6|613|613.6|613|613.6|613|613.6|613|1
1609211800000|2020-12-29 03:16:40|613.5|612.9|613.6|613|613.6|613|613.5|612.9|12
1609211820000|2020-12-29 03:17:00|||||||||3
1609211830000|2020-12-29 03:17:10|||||||||2
1609211840000|2020-12-29 03:17:20|613.8|613.2|613.6|613|613.8|613.2|613.6|613|3
1609211850000|2020-12-29 03:17:30|613.7|613.1|613.8|613.2|613.8|613.2|613.7|613.1|4
1609211880000|2020-12-29 03:18:00|613.6|613|613.6|613|613.6|613|613.6|613|6
1609211900000|2020-12-29 03:18:20|||||||||2
1609211950000|2020-12-29 03:19:10|613.4|612.8|613.6|613|613.6|613|613.4|612.8|5
1609211960000|2020-12-29 03:19:20|||||||||2
1609211980000|2020-12-29 03:19:40|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|6
1609212010000|2020-12-29 03:20:10|||||||||1
1609212020000|2020-12-29 03:20:20|||||||||3
1609212050000|2020-12-29 03:20:50|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|2
1609212060000|2020-12-29 03:21:00|613.8|613.2|614.1|613.5|614.1|613.5|613.8|613.2|0
1609212070000|2020-12-29 03:21:10|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|2
1609212080000|2020-12-29 03:21:20|||||||||1
1609212090000|2020-12-29 03:21:30|613.9|613.3|614.1|613.5|614.1|613.5|613.9|613.3|6
1609212120000|2020-12-29 03:22:00|614.3|613.7|614.2|613.6|614.3|613.7|614.2|613.6|3
1609212130000|2020-12-29 03:22:10|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|1
1609212140000|2020-12-29 03:22:20|614.3|613.7|614.6|614|614.6|614|614.3|613.7|15
1609212150000|2020-12-29 03:22:30|614.8|614.2|615|614.4|615|614.4|614.6|614|11
1609212160000|2020-12-29 03:22:40|614.9|614.3|615|614.4|615.1|614.5|614.9|614.3|4
1609212170000|2020-12-29 03:22:50|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|13
1609212180000|2020-12-29 03:23:00|615.2|614.6|615.2|614.6|615.3|614.7|615.1|614.5|5
1609212190000|2020-12-29 03:23:10|615.3|614.7|615.4|614.8|615.4|614.8|615.2|614.6|10
1609212200000|2020-12-29 03:23:20|615.5|614.9|615.6|615|615.6|615|615.5|614.9|10
1609212210000|2020-12-29 03:23:30|||||||||2
1609212220000|2020-12-29 03:23:40|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|73
1609212230000|2020-12-29 03:23:50|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1609212240000|2020-12-29 03:24:00|615.3|614.7|615.1|614.5|615.3|614.7|615.1|614.5|1
1609212250000|2020-12-29 03:24:10|615.2|614.6|615.3|614.7|615.3|614.7|615.2|614.6|0
1609212260000|2020-12-29 03:24:20|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|9
1609212280000|2020-12-29 03:24:40|615.5|614.9|615.6|615|615.6|615|615.5|614.9|1
1609212330000|2020-12-29 03:25:30|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|7
1609212340000|2020-12-29 03:25:40|615.7|615.1|615.7|615.1|615.8|615.2|615.7|615.1|3
1609212350000|2020-12-29 03:25:50|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1609212360000|2020-12-29 03:26:00|||||||||3
1609212390000|2020-12-29 03:26:30|615.6|615|615.6|615|615.8|615.2|615.6|615|10
1609212410000|2020-12-29 03:26:50|615.5|614.9|615.4|614.8|615.5|614.9|615.4|614.8|4
1609212420000|2020-12-29 03:27:00|615.5|614.9|615.6|615|615.6|615|615.4|614.8|11
1609212440000|2020-12-29 03:27:20|||||||||1
1609212450000|2020-12-29 03:27:30|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|3
1609212480000|2020-12-29 03:28:00|615.4|614.8|615.3|614.7|615.4|614.8|615.3|614.7|0
1609212490000|2020-12-29 03:28:10|615.5|614.9|615.3|614.7|615.5|614.9|615.3|614.7|4
1609212500000|2020-12-29 03:28:20|||||||||1
1609212510000|2020-12-29 03:28:30|||||||||1
1609212530000|2020-12-29 03:28:50|||||||||4
1609212550000|2020-12-29 03:29:10|615.2|614.6|615.3|614.7|615.3|614.7|615.2|614.6|2
1609212560000|2020-12-29 03:29:20|||||||||1
1609212570000|2020-12-29 03:29:30|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1609212580000|2020-12-29 03:29:40|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1609212610000|2020-12-29 03:30:10|615.2|614.6|615.3|614.7|615.3|614.7|615.1|614.5|3
1609212620000|2020-12-29 03:30:20|615.1|614.5|615.3|614.7|615.3|614.7|615.1|614.5|4
1609212650000|2020-12-29 03:30:50|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|1
1609212680000|2020-12-29 03:31:20|615.1|614.5|615.3|614.7|615.3|614.7|615.1|614.5|2
1609212740000|2020-12-29 03:32:20|||||||||1
1609212760000|2020-12-29 03:32:40|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1609212780000|2020-12-29 03:33:00|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1609212810000|2020-12-29 03:33:30|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|3
1609212820000|2020-12-29 03:33:40|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|2
1609212840000|2020-12-29 03:34:00|615.3|614.7|615.2|614.6|615.3|614.7|615.2|614.6|2
1609212880000|2020-12-29 03:34:40|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1609212890000|2020-12-29 03:34:50|615.2|614.6|615.1|614.5|615.2|614.6|615.1|614.5|1
1609212910000|2020-12-29 03:35:10|||||||||1
1609212950000|2020-12-29 03:35:50|||||||||1
1609212960000|2020-12-29 03:36:00|||||||||2
1609212980000|2020-12-29 03:36:20|615.3|614.7|615.2|614.6|615.3|614.7|615.2|614.6|4
1609213000000|2020-12-29 03:36:40|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|0
1609213010000|2020-12-29 03:36:50|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|1
1609213020000|2020-12-29 03:37:00|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1609213110000|2020-12-29 03:38:30|||||||||1
1609213310000|2020-12-29 03:41:50|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|1
1609213320000|2020-12-29 03:42:00|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|2
1609213340000|2020-12-29 03:42:20|||||||||1
1609213420000|2020-12-29 03:43:40|||||||||1
1609213440000|2020-12-29 03:44:00|615.6|615|615.6|615|615.6|615|615.6|615|17
1609213480000|2020-12-29 03:44:40|||||||||2
1609213500000|2020-12-29 03:45:00|||||||||2
1609213510000|2020-12-29 03:45:10|||||||||1
1609213610000|2020-12-29 03:46:50|615.4|614.8|615.3|614.7|615.4|614.8|615.3|614.7|6
1609213620000|2020-12-29 03:47:00|615.4|614.8|615.6|615|615.6|615|615.4|614.8|4
1609213630000|2020-12-29 03:47:10|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|9
1609213640000|2020-12-29 03:47:20|615.9|615.3|616|615.4|616.1|615.5|615.9|615.3|7
1609213650000|2020-12-29 03:47:30|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|1
1609213660000|2020-12-29 03:47:40|616|615.4|616|615.4|616|615.4|616|615.4|1
1609213670000|2020-12-29 03:47:50|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1609213690000|2020-12-29 03:48:10|||||||||3
1609213710000|2020-12-29 03:48:30|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|3
1609213760000|2020-12-29 03:49:20|||||||||1
1609213780000|2020-12-29 03:49:40|||||||||1
1609213810000|2020-12-29 03:50:10|||||||||1
1609213820000|2020-12-29 03:50:20|616|615.4|616|615.4|616|615.4|616|615.4|13
1609213830000|2020-12-29 03:50:30|615.7|615.1|615.6|615|615.8|615.2|615.6|615|4
1609213920000|2020-12-29 03:52:00|615.7|615.1|615.6|615|615.7|615.1|615.6|615|0
1609213930000|2020-12-29 03:52:10|||||||||1
1609213950000|2020-12-29 03:52:30|||||||||3
1609213960000|2020-12-29 03:52:40|||||||||2
1609214070000|2020-12-29 03:54:30|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|2
1609214080000|2020-12-29 03:54:40|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|2
1609214090000|2020-12-29 03:54:50|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1609214100000|2020-12-29 03:55:00|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|1
1609214110000|2020-12-29 03:55:10|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1609214120000|2020-12-29 03:55:20|615.9|615.3|615.8|615.2|615.9|615.3|615.8|615.2|0
1609214140000|2020-12-29 03:55:40|616|615.4|616|615.4|616|615.4|616|615.4|1
1609214170000|2020-12-29 03:56:10|615.9|615.3|615.8|615.2|615.9|615.3|615.8|615.2|0
1609214220000|2020-12-29 03:57:00|615.6|615|615.6|615|615.6|615|615.6|615|2
1609214260000|2020-12-29 03:57:40|615.7|615.1|615.7|615.1|615.8|615.2|615.7|615.1|2
1609214290000|2020-12-29 03:58:10|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1609214300000|2020-12-29 03:58:20|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|0
1609214310000|2020-12-29 03:58:30|615.6|615|615.6|615|615.6|615|615.6|615|0
1609214420000|2020-12-29 04:00:20|||||||||1
1609214440000|2020-12-29 04:00:40|615.4|614.8|615.4|614.8|615.4|614.8|615.3|614.7|19
1609214450000|2020-12-29 04:00:50|615.3|614.7|615.1|614.5|615.3|614.7|615.1|614.5|5
1609214460000|2020-12-29 04:01:00|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|0
1609214470000|2020-12-29 04:01:10|||||||||1
1609214530000|2020-12-29 04:02:10|||||||||3
1609214570000|2020-12-29 04:02:50|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|1
1609214580000|2020-12-29 04:03:00|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|0
1609214590000|2020-12-29 04:03:10|615.4|614.8|615.3|614.7|615.4|614.8|615.3|614.7|0
1609214600000|2020-12-29 04:03:20|||||||||1
1609214640000|2020-12-29 04:04:00|615.4|614.8|615.6|615|615.6|615|615.4|614.8|3
1609214800000|2020-12-29 04:06:40|||||||||1
1609214860000|2020-12-29 04:07:40|||||||||2
1609214880000|2020-12-29 04:08:00|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|2
1609214890000|2020-12-29 04:08:10|615.9|615.3|615.8|615.2|615.9|615.3|615.8|615.2|0
1609214910000|2020-12-29 04:08:30|615.6|615|615.6|615|615.6|615|615.6|615|0
1609214960000|2020-12-29 04:09:20|||||||||4
1609214970000|2020-12-29 04:09:30|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|35
1609214980000|2020-12-29 04:09:40|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1609215020000|2020-12-29 04:10:20|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|1
1609215030000|2020-12-29 04:10:30|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1609215040000|2020-12-29 04:10:40|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1609215050000|2020-12-29 04:10:50|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1609215070000|2020-12-29 04:11:10|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|1
1609215110000|2020-12-29 04:11:50|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1609215180000|2020-12-29 04:13:00|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1609215240000|2020-12-29 04:14:00|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|10
1609215300000|2020-12-29 04:15:00|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|4
1609215330000|2020-12-29 04:15:30|614.8|614.2|614.9|614.3|614.9|614.3|614.8|614.2|0
1609215360000|2020-12-29 04:16:00|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1609215430000|2020-12-29 04:17:10|614.9|614.3|615.1|614.5|615.1|614.5|614.9|614.3|4
1609215460000|2020-12-29 04:17:40|615|614.4|614.9|614.3|615|614.4|614.9|614.3|1
1609215470000|2020-12-29 04:17:50|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|2
1609215510000|2020-12-29 04:18:30|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|0
1609215520000|2020-12-29 04:18:40|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1609215540000|2020-12-29 04:19:00|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|0
1609215610000|2020-12-29 04:20:10|614.8|614.2|614.9|614.3|615.1|614.5|614.8|614.2|16
1609215640000|2020-12-29 04:20:40|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|5
1609215660000|2020-12-29 04:21:00|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|0
1609215670000|2020-12-29 04:21:10|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1609215730000|2020-12-29 04:22:10|614.6|614|614.6|614|614.6|614|614.6|614|5
1609215810000|2020-12-29 04:23:30|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|11
1609215840000|2020-12-29 04:24:00|614.8|614.2|614.7|614.1|614.8|614.2|614.7|614.1|2
1609215870000|2020-12-29 04:24:30|614.6|614|614.6|614|614.6|614|614.6|614|0
1609215980000|2020-12-29 04:26:20|||||||||3
1609216080000|2020-12-29 04:28:00|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|1
1609216090000|2020-12-29 04:28:10|614.6|614|614.6|614|614.6|614|614.6|614|0
1609216200000|2020-12-29 04:30:00|614.7|614.1|614.6|614|614.7|614.1|614.6|614|1
1609216270000|2020-12-29 04:31:10|||||||||1
1609216280000|2020-12-29 04:31:20|||||||||1
1609216310000|2020-12-29 04:31:50|||||||||1
1609216430000|2020-12-29 04:33:50|||||||||1
1609216440000|2020-12-29 04:34:00|||||||||2
1609216450000|2020-12-29 04:34:10|||||||||3
1609216510000|2020-12-29 04:35:10|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|0
1609216590000|2020-12-29 04:36:30|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|0
1609216740000|2020-12-29 04:39:00|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|14
1609216820000|2020-12-29 04:40:20|||||||||7
1609216840000|2020-12-29 04:40:40|||||||||1
1609216860000|2020-12-29 04:41:00|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|1
1609216870000|2020-12-29 04:41:10|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1609216890000|2020-12-29 04:41:30|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|5
1609216900000|2020-12-29 04:41:40|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1609216990000|2020-12-29 04:43:10|615|614.4|615|614.4|615|614.4|615|614.4|1
1609217000000|2020-12-29 04:43:20|614.9|614.3|614.8|614.2|614.9|614.3|614.8|614.2|0
1609217030000|2020-12-29 04:43:50|614.9|614.3|615|614.4|615|614.4|614.9|614.3|0
1609217050000|2020-12-29 04:44:10|614.9|614.3|614.8|614.2|614.9|614.3|614.8|614.2|0
1609217120000|2020-12-29 04:45:20|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|0
1609217150000|2020-12-29 04:45:50|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1609217170000|2020-12-29 04:46:10|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|2
1609217220000|2020-12-29 04:47:00|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1609217290000|2020-12-29 04:48:10|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|2
1609217300000|2020-12-29 04:48:20|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1609217370000|2020-12-29 04:49:30|615|614.4|615|614.4|615|614.4|615|614.4|0
1609217410000|2020-12-29 04:50:10|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1609217650000|2020-12-29 04:54:10|615|614.4|614.8|614.2|615|614.4|614.8|614.2|2
1609217890000|2020-12-29 04:58:10|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|3
1609218000000|2020-12-29 05:00:00|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|2
1609218010000|2020-12-29 05:00:10|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|1
1609218020000|2020-12-29 05:00:20|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|3
1609218040000|2020-12-29 05:00:40|615|614.4|615.1|614.5|615.1|614.5|615|614.4|0
1609218050000|2020-12-29 05:00:50|||||||||5
1609218060000|2020-12-29 05:01:00|||||||||10
1609218090000|2020-12-29 05:01:30|615|614.4|614.9|614.3|615|614.4|614.9|614.3|16
1609218100000|2020-12-29 05:01:40|614.6|614|614.6|614|614.6|614|614.6|614|26
1609218110000|2020-12-29 05:01:50|||||||||2
1609218170000|2020-12-29 05:02:50|614.7|614.1|614.6|614|614.7|614.1|614.6|614|0
1609218180000|2020-12-29 05:03:00|||||||||25
1609218190000|2020-12-29 05:03:10|||||||||10
1609218200000|2020-12-29 05:03:20|614.2|613.6|614.2|613.6|614.4|613.8|614.2|613.6|18
1609218220000|2020-12-29 05:03:40|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|0
1609218240000|2020-12-29 05:04:00|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|7
1609218250000|2020-12-29 05:04:10|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|2
1609218270000|2020-12-29 05:04:30|614.6|614|614.6|614|614.6|614|614.6|614|12
1609218290000|2020-12-29 05:04:50|||||||||1
1609218300000|2020-12-29 05:05:00|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|2
1609218360000|2020-12-29 05:06:00|614.6|614|614.6|614|614.6|614|614.6|614|0
1609218430000|2020-12-29 05:07:10|||||||||1
1609218440000|2020-12-29 05:07:20|614.5|613.9|614.6|614|614.6|614|614.4|613.8|3
1609218450000|2020-12-29 05:07:30|||||||||2
1609218630000|2020-12-29 05:10:30|||||||||1
1609218710000|2020-12-29 05:11:50|||||||||1
1609218780000|2020-12-29 05:13:00|||||||||3
1609218840000|2020-12-29 05:14:00|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|4
1609218890000|2020-12-29 05:14:50|||||||||1
1609218910000|2020-12-29 05:15:10|||||||||1
1609218920000|2020-12-29 05:15:20|||||||||1
1609219070000|2020-12-29 05:17:50|||||||||4
1609219210000|2020-12-29 05:20:10|||||||||1
1609219220000|2020-12-29 05:20:20|||||||||1
1609219300000|2020-12-29 05:21:40|614.6|614|614.6|614|614.6|614|614.6|614|2
1609219420000|2020-12-29 05:23:40|614.5|613.9|614.6|614|614.6|614|614.5|613.9|2
1609219470000|2020-12-29 05:24:30|||||||||2
1609219480000|2020-12-29 05:24:40|||||||||1
1609219540000|2020-12-29 05:25:40|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|6
1609219740000|2020-12-29 05:29:00|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|4
1609219800000|2020-12-29 05:30:00|615|614.4|615|614.4|615|614.4|614.9|614.3|9
1609219820000|2020-12-29 05:30:20|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|0
1609219840000|2020-12-29 05:30:40|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|2
1609219870000|2020-12-29 05:31:10|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|3
1609219890000|2020-12-29 05:31:30|614.7|614.1|614.6|614|614.7|614.1|614.6|614|14
1609219900000|2020-12-29 05:31:40|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|4
1609219920000|2020-12-29 05:32:00|614.2|613.6|614.4|613.8|614.4|613.8|614.2|613.6|10
1609219930000|2020-12-29 05:32:10|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|2
1609219960000|2020-12-29 05:32:40|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|1
1609219970000|2020-12-29 05:32:50|614.2|613.6|614.4|613.8|614.4|613.8|614.2|613.6|0
1609219990000|2020-12-29 05:33:10|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|3
1609220000000|2020-12-29 05:33:20|614.1|613.5|614.4|613.8|614.4|613.8|614.1|613.5|6
1609220010000|2020-12-29 05:33:30|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|2
1609220040000|2020-12-29 05:34:00|614.1|613.5|614.3|613.7|614.4|613.8|614.1|613.5|2
1609220050000|2020-12-29 05:34:10|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1609220060000|2020-12-29 05:34:20|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|0
1609220070000|2020-12-29 05:34:30|614.4|613.8|614.3|613.7|614.4|613.8|614.3|613.7|0
1609220080000|2020-12-29 05:34:40|||||||||1
1609220090000|2020-12-29 05:34:50|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1609220100000|2020-12-29 05:35:00|614.5|613.9|614.6|614|614.6|614|614.5|613.9|2
1609220110000|2020-12-29 05:35:10|614.5|613.9|614.4|613.8|614.5|613.9|614.4|613.8|1
1609220150000|2020-12-29 05:35:50|||||||||1
1609220160000|2020-12-29 05:36:00|614.2|613.6|614.4|613.8|614.4|613.8|614.2|613.6|2
1609220210000|2020-12-29 05:36:50|614.6|614|614.5|613.9|614.6|614|614.5|613.9|3
1609220220000|2020-12-29 05:37:00|614.6|614|614.6|614|614.6|614|614.6|614|1
1609220240000|2020-12-29 05:37:20|||||||||5
1609220280000|2020-12-29 05:38:00|614.8|614.2|614.6|614|614.8|614.2|614.6|614|3
1609220300000|2020-12-29 05:38:20|614.5|613.9|614.6|614|614.6|614|614.4|613.8|5
1609220320000|2020-12-29 05:38:40|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|2
1609220350000|2020-12-29 05:39:10|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1609220360000|2020-12-29 05:39:20|614.5|613.9|614.6|614|614.6|614|614.5|613.9|0
1609220370000|2020-12-29 05:39:30|614.5|613.9|614.4|613.8|614.5|613.9|614.4|613.8|0
1609220380000|2020-12-29 05:39:40|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|0
1609220390000|2020-12-29 05:39:50|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1609220400000|2020-12-29 05:40:00|614.3|613.7|614.4|613.8|614.4|613.8|614.3|613.7|0
1609220410000|2020-12-29 05:40:10|614.3|613.7|614.4|613.8|614.4|613.8|614.3|613.7|0
1609220420000|2020-12-29 05:40:20|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|0
1609220450000|2020-12-29 05:40:50|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|3
1609220460000|2020-12-29 05:41:00|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|2
1609220500000|2020-12-29 05:41:40|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|0
1609220510000|2020-12-29 05:41:50|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|0
1609220550000|2020-12-29 05:42:30|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1609220620000|2020-12-29 05:43:40|614.6|614|614.6|614|614.6|614|614.6|614|3
1609220650000|2020-12-29 05:44:10|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|6
1609220670000|2020-12-29 05:44:30|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1609220700000|2020-12-29 05:45:00|614.2|613.6|614.4|613.8|614.4|613.8|614.2|613.6|0
1609220730000|2020-12-29 05:45:30|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|1
1609220800000|2020-12-29 05:46:40|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|0
1609220890000|2020-12-29 05:48:10|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|8
1609220900000|2020-12-29 05:48:20|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|4
1609220910000|2020-12-29 05:48:30|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|0
1609220920000|2020-12-29 05:48:40|||||||||7
1609220930000|2020-12-29 05:48:50|613.6|613|613.6|613|613.6|613|613.6|613|11
1609220940000|2020-12-29 05:49:00|613.7|613.1|613.9|613.3|613.9|613.3|613.7|613.1|2
1609220970000|2020-12-29 05:49:30|614|613.4|614|613.4|614|613.4|614|613.4|2
1609221120000|2020-12-29 05:52:00|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|0
1609221130000|2020-12-29 05:52:10|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|3
1609221140000|2020-12-29 05:52:20|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1609221150000|2020-12-29 05:52:30|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|1
1609221200000|2020-12-29 05:53:20|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1609221210000|2020-12-29 05:53:30|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|0
1609221230000|2020-12-29 05:53:50|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1609221240000|2020-12-29 05:54:00|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|1
1609221280000|2020-12-29 05:54:40|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|1
1609221380000|2020-12-29 05:56:20|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|1
1609221390000|2020-12-29 05:56:30|614.2|613.6|614.1|613.5|614.2|613.6|614.1|613.5|0
1609221410000|2020-12-29 05:56:50|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|2
1609221420000|2020-12-29 05:57:00|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|0
1609221460000|2020-12-29 05:57:40|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|6
1609221470000|2020-12-29 05:57:50|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|0
1609221660000|2020-12-29 06:01:00|||||||||1
1609221690000|2020-12-29 06:01:30|||||||||1
1609221700000|2020-12-29 06:01:40|614.2|613.6|614.4|613.8|614.4|613.8|614.2|613.6|1
1609221710000|2020-12-29 06:01:50|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|0
1609221720000|2020-12-29 06:02:00|614.1|613.5|614.4|613.8|614.4|613.8|614.1|613.5|2
1609221730000|2020-12-29 06:02:10|||||||||3
1609221780000|2020-12-29 06:03:00|614.6|614|614.6|614|614.6|614|614.6|614|1
1609221800000|2020-12-29 06:03:20|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|1
1609221850000|2020-12-29 06:04:10|614.6|614|614.6|614|614.6|614|614.6|614|1
1609221860000|2020-12-29 06:04:20|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|1
1609221870000|2020-12-29 06:04:30|614.4|613.8|614.5|613.9|614.5|613.9|614.4|613.8|0
1609221880000|2020-12-29 06:04:40|614.6|614|614.6|614|614.6|614|614.6|614|0
1609221890000|2020-12-29 06:04:50|614.5|613.9|614.4|613.8|614.5|613.9|614.4|613.8|0
1609222050000|2020-12-29 06:07:30|||||||||1
1609222060000|2020-12-29 06:07:40|||||||||1
1609222090000|2020-12-29 06:08:10|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|4
1609222110000|2020-12-29 06:08:30|||||||||2
1609222120000|2020-12-29 06:08:40|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|1
1609222150000|2020-12-29 06:09:10|||||||||1
1609222170000|2020-12-29 06:09:30|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|1
1609222240000|2020-12-29 06:10:40|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1609222280000|2020-12-29 06:11:20|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|1
1609222330000|2020-12-29 06:12:10|614.6|614|614.6|614|614.6|614|614.6|614|2
1609222430000|2020-12-29 06:13:50|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|9
1609222440000|2020-12-29 06:14:00|||||||||1
1609222450000|2020-12-29 06:14:10|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|1
1609222460000|2020-12-29 06:14:20|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|1
1609222500000|2020-12-29 06:15:00|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1609222580000|2020-12-29 06:16:20|||||||||1
1609222620000|2020-12-29 06:17:00|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|4
1609222660000|2020-12-29 06:17:40|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|1
1609222670000|2020-12-29 06:17:50|615|614.4|615|614.4|615.1|614.5|615|614.4|2
1609222690000|2020-12-29 06:18:10|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1609222710000|2020-12-29 06:18:30|615.4|614.8|615.1|614.5|615.4|614.8|615.1|614.5|3
1609222750000|2020-12-29 06:19:10|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|1
1609222760000|2020-12-29 06:19:20|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1609222770000|2020-12-29 06:19:30|||||||||1
1609222870000|2020-12-29 06:21:10|||||||||1
1609222890000|2020-12-29 06:21:30|615|614.4|615|614.4|615|614.4|615|614.4|0
1609222900000|2020-12-29 06:21:40|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1609222920000|2020-12-29 06:22:00|||||||||1
1609222940000|2020-12-29 06:22:20|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|4
1609222960000|2020-12-29 06:22:40|||||||||4
1609223050000|2020-12-29 06:24:10|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|4
1609223060000|2020-12-29 06:24:20|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1609223090000|2020-12-29 06:24:50|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|0
1609223100000|2020-12-29 06:25:00|614.7|614.1|614.8|614.2|614.8|614.2|614.7|614.1|1
1609223110000|2020-12-29 06:25:10|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|0
1609223130000|2020-12-29 06:25:30|||||||||1
1609223140000|2020-12-29 06:25:40|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1609223150000|2020-12-29 06:25:50|614.7|614.1|614.8|614.2|614.8|614.2|614.6|614|1
1609223170000|2020-12-29 06:26:10|614.9|614.3|614.6|614|614.9|614.3|614.6|614|2
1609223180000|2020-12-29 06:26:20|||||||||1
1609223190000|2020-12-29 06:26:30|614.5|613.9|614.4|613.8|614.5|613.9|614.4|613.8|2
1609223200000|2020-12-29 06:26:40|614.6|614|614.5|613.9|614.6|614|614.5|613.9|1
1609223270000|2020-12-29 06:27:50|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1609223300000|2020-12-29 06:28:20|||||||||1
1609223390000|2020-12-29 06:29:50|||||||||1
1609223400000|2020-12-29 06:30:00|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|3
1609223420000|2020-12-29 06:30:20|614.4|613.8|614.4|613.8|614.5|613.9|614.4|613.8|1
1609223430000|2020-12-29 06:30:30|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|2
1609223480000|2020-12-29 06:31:20|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1609223490000|2020-12-29 06:31:30|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|0
1609223500000|2020-12-29 06:31:40|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|0
1609223540000|2020-12-29 06:32:20|614|613.4|614|613.4|614|613.4|614|613.4|0
1609223570000|2020-12-29 06:32:50|613.9|613.3|614|613.4|614|613.4|613.9|613.3|1
1609223610000|2020-12-29 06:33:30|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|0
1609223660000|2020-12-29 06:34:20|||||||||1
1609223680000|2020-12-29 06:34:40|||||||||1
1609223700000|2020-12-29 06:35:00|614.2|613.6|614.3|613.7|614.3|613.7|614.2|613.6|3
1609223710000|2020-12-29 06:35:10|614.4|613.8|614.1|613.5|614.4|613.8|614.1|613.5|1
1609223740000|2020-12-29 06:35:40|||||||||1
1609223830000|2020-12-29 06:37:10|614|613.4|613.9|613.3|614|613.4|613.9|613.3|3
1609223860000|2020-12-29 06:37:40|||||||||3
1609223880000|2020-12-29 06:38:00|613.6|613|613.9|613.3|613.9|613.3|613.6|613|5
1609223890000|2020-12-29 06:38:10|||||||||13
1609223900000|2020-12-29 06:38:20|||||||||1
1609223920000|2020-12-29 06:38:40|613.6|613|613.6|613|613.6|613|613.6|613|28
1609223940000|2020-12-29 06:39:00|613.5|612.9|613.6|613|613.6|613|613.4|612.8|5
1609223970000|2020-12-29 06:39:30|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|1
1609224000000|2020-12-29 06:40:00|613.6|613|613.6|613|613.6|613|613.6|613|0
1609224030000|2020-12-29 06:40:30|||||||||1
1609224040000|2020-12-29 06:40:40|||||||||4
1609224080000|2020-12-29 06:41:20|||||||||1
1609224090000|2020-12-29 06:41:30|613.5|612.9|613.4|612.8|613.5|612.9|613.4|612.8|2
1609224110000|2020-12-29 06:41:50|||||||||1
1609224130000|2020-12-29 06:42:10|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|0
1609224140000|2020-12-29 06:42:20|613.4|612.8|613.2|612.6|613.4|612.8|613.1|612.5|5
1609224160000|2020-12-29 06:42:40|613.1|612.5|613.2|612.6|613.2|612.6|613.1|612.5|1
1609224180000|2020-12-29 06:43:00|613.1|612.5|613.2|612.6|613.2|612.6|613.1|612.5|1
1609224190000|2020-12-29 06:43:10|613.3|612.7|613.4|612.8|613.4|612.8|613.3|612.7|0
1609224210000|2020-12-29 06:43:30|||||||||2
1609224230000|2020-12-29 06:43:50|||||||||1
1609224330000|2020-12-29 06:45:30|||||||||2
1609224420000|2020-12-29 06:47:00|||||||||1
1609224450000|2020-12-29 06:47:30|613.6|613|613.5|612.9|613.6|613|613.5|612.9|29
1609224460000|2020-12-29 06:47:40|613.4|612.8|613.6|613|613.6|613|613.4|612.8|2
1609224480000|2020-12-29 06:48:00|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|4
1609224530000|2020-12-29 06:48:50|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|4
1609224540000|2020-12-29 06:49:00|613.3|612.7|613.3|612.7|613.3|612.7|613.3|612.7|1
1609224570000|2020-12-29 06:49:30|613.1|612.5|613.1|612.5|613.1|612.5|613.1|612.5|0
1609224580000|2020-12-29 06:49:40|||||||||1
1609224600000|2020-12-29 06:50:00|612.9|612.3|613.1|612.5|613.1|612.5|612.9|612.3|3
1609224690000|2020-12-29 06:51:30|||||||||1
1609224700000|2020-12-29 06:51:40|613.3|612.7|613.4|612.8|613.4|612.8|613.3|612.7|2
1609224720000|2020-12-29 06:52:00|613.6|613|613.6|613|613.6|613|613.6|613|1
1609224810000|2020-12-29 06:53:30|||||||||5
1609224850000|2020-12-29 06:54:10|613.8|613.2|613.9|613.3|613.9|613.3|613.8|613.2|0
1609224860000|2020-12-29 06:54:20|613.6|613|613.6|613|613.6|613|613.6|613|0
1609224870000|2020-12-29 06:54:30|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|2
1609224880000|2020-12-29 06:54:40|||||||||1
1609224890000|2020-12-29 06:54:50|||||||||4
1609224900000|2020-12-29 06:55:00|614|613.4|613.9|613.3|614|613.4|613.9|613.3|0
1609224950000|2020-12-29 06:55:50|||||||||1
1609224970000|2020-12-29 06:56:10|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|1
1609225030000|2020-12-29 06:57:10|614.3|613.7|614.1|613.5|614.3|613.7|614.1|613.5|1
1609225110000|2020-12-29 06:58:30|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|1
1609225150000|2020-12-29 06:59:10|||||||||12
1609225180000|2020-12-29 06:59:40|||||||||2
1609225210000|2020-12-29 07:00:10|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|0
1609225260000|2020-12-29 07:01:00|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|3
1609225280000|2020-12-29 07:01:20|614|613.4|614.1|613.5|614.1|613.5|614|613.4|6
1609225290000|2020-12-29 07:01:30|614|613.4|614|613.4|614|613.4|614|613.4|0
1609225300000|2020-12-29 07:01:40|614.1|613.5|614.1|613.5|614.3|613.7|614.1|613.5|0
1609225340000|2020-12-29 07:02:20|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|0
1609225370000|2020-12-29 07:02:50|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|0
1609225430000|2020-12-29 07:03:50|||||||||5
1609225470000|2020-12-29 07:04:30|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|2
1609225480000|2020-12-29 07:04:40|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|0
1609225490000|2020-12-29 07:04:50|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|0
1609225500000|2020-12-29 07:05:00|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1609225540000|2020-12-29 07:05:40|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|5
1609225560000|2020-12-29 07:06:00|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|0
1609225570000|2020-12-29 07:06:10|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|1
1609225580000|2020-12-29 07:06:20|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1609225650000|2020-12-29 07:07:30|614.6|614|614.6|614|614.6|614|614.6|614|4
1609225690000|2020-12-29 07:08:10|||||||||1
1609225760000|2020-12-29 07:09:20|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|4
1609225780000|2020-12-29 07:09:40|||||||||4
1609225800000|2020-12-29 07:10:00|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|2
1609225820000|2020-12-29 07:10:20|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|0
1609225830000|2020-12-29 07:10:30|||||||||4
1609225840000|2020-12-29 07:10:40|||||||||1
1609225880000|2020-12-29 07:11:20|614.8|614.2|614.6|614|614.8|614.2|614.6|614|1
1609225930000|2020-12-29 07:12:10|614.8|614.2|614.9|614.3|614.9|614.3|614.8|614.2|1
1609225960000|2020-12-29 07:12:40|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|3
1609226020000|2020-12-29 07:13:40|||||||||2
1609226090000|2020-12-29 07:14:50|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|3
1609226100000|2020-12-29 07:15:00|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1609226110000|2020-12-29 07:15:10|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|0
1609226120000|2020-12-29 07:15:20|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1609226170000|2020-12-29 07:16:10|615.1|614.5|615|614.4|615.1|614.5|615|614.4|6
1609226200000|2020-12-29 07:16:40|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1609226210000|2020-12-29 07:16:50|615|614.4|615.1|614.5|615.1|614.5|615|614.4|0
1609226220000|2020-12-29 07:17:00|||||||||1
1609226240000|2020-12-29 07:17:20|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|2
1609226260000|2020-12-29 07:17:40|||||||||1
1609226280000|2020-12-29 07:18:00|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|2
1609226290000|2020-12-29 07:18:10|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|0
1609226300000|2020-12-29 07:18:20|614.6|614|614.6|614|614.6|614|614.6|614|0
1609226310000|2020-12-29 07:18:30|||||||||2
1609226370000|2020-12-29 07:19:30|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|3
1609226410000|2020-12-29 07:20:10|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|0
1609226420000|2020-12-29 07:20:20|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1609226520000|2020-12-29 07:22:00|||||||||5
1609226540000|2020-12-29 07:22:20|||||||||1
1609226550000|2020-12-29 07:22:30|||||||||1
1609226610000|2020-12-29 07:23:30|||||||||1
1609226630000|2020-12-29 07:23:50|||||||||4
1609226660000|2020-12-29 07:24:20|614.2|613.6|614.1|613.5|614.2|613.6|614|613.4|6
1609226670000|2020-12-29 07:24:30|614|613.4|613.9|613.3|614|613.4|613.9|613.3|0
1609226680000|2020-12-29 07:24:40|613.8|613.2|613.9|613.3|613.9|613.3|613.7|613.1|3
1609226770000|2020-12-29 07:26:10|||||||||1
1609226810000|2020-12-29 07:26:50|613.6|613|613.6|613|613.8|613.2|613.6|613|2
1609226820000|2020-12-29 07:27:00|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|0
1609226860000|2020-12-29 07:27:40|613.6|613|613.6|613|613.6|613|613.6|613|0
1609226920000|2020-12-29 07:28:40|||||||||1
1609226950000|2020-12-29 07:29:10|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|9
1609226990000|2020-12-29 07:29:50|||||||||1
1609227120000|2020-12-29 07:32:00|613.6|613|613.6|613|613.6|613|613.6|613|6
1609227160000|2020-12-29 07:32:40|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|4
1609227190000|2020-12-29 07:33:10|613.3|612.7|613.4|612.8|613.4|612.8|613.3|612.7|0
1609227200000|2020-12-29 07:33:20|||||||||1
1609227220000|2020-12-29 07:33:40|||||||||1
1609227310000|2020-12-29 07:35:10|||||||||3
1609227370000|2020-12-29 07:36:10|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|19
1609227410000|2020-12-29 07:36:50|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|1
1609227420000|2020-12-29 07:37:00|614|613.4|614|613.4|614|613.4|614|613.4|0
1609227430000|2020-12-29 07:37:10|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|0
1609227440000|2020-12-29 07:37:20|613.8|613.2|613.9|613.3|613.9|613.3|613.8|613.2|0
1609227470000|2020-12-29 07:37:50|||||||||3
1609227510000|2020-12-29 07:38:30|||||||||2
1609227530000|2020-12-29 07:38:50|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|1
1609227560000|2020-12-29 07:39:20|614|613.4|614|613.4|614|613.4|614|613.4|0
1609227600000|2020-12-29 07:40:00|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|0
1609227620000|2020-12-29 07:40:20|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|1
1609227710000|2020-12-29 07:41:50|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|2
1609227740000|2020-12-29 07:42:20|614|613.4|614|613.4|614.1|613.5|614|613.4|6
1609227750000|2020-12-29 07:42:30|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|1
1609227820000|2020-12-29 07:43:40|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|1
1609227830000|2020-12-29 07:43:50|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|1
1609227840000|2020-12-29 07:44:00|||||||||1
1609227880000|2020-12-29 07:44:40|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|0
1609227900000|2020-12-29 07:45:00|614|613.4|613.9|613.3|614|613.4|613.9|613.3|2
1609228050000|2020-12-29 07:47:30|||||||||1
1609228120000|2020-12-29 07:48:40|||||||||1
1609228140000|2020-12-29 07:49:00|||||||||1
1609228200000|2020-12-29 07:50:00|614|613.4|613.9|613.3|614|613.4|613.9|613.3|1
1609228260000|2020-12-29 07:51:00|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|2
1609228410000|2020-12-29 07:53:30|613.6|613|613.6|613|613.6|613|613.6|613|9
1609228430000|2020-12-29 07:53:50|||||||||3
1609228460000|2020-12-29 07:54:20|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|2
1609228500000|2020-12-29 07:55:00|613.6|613|613.6|613|613.6|613|613.6|613|1
1609228590000|2020-12-29 07:56:30|613.5|612.9|613.5|612.9|613.5|612.9|613.5|612.9|1
1609228610000|2020-12-29 07:56:50|||||||||1
1609228640000|2020-12-29 07:57:20|613.6|613|613.6|613|613.6|613|613.6|613|4
1609228650000|2020-12-29 07:57:30|||||||||1
1609228710000|2020-12-29 07:58:30|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|4
1609228860000|2020-12-29 08:01:00|614.1|613.5|614.6|614|614.6|614|614.1|613.5|9
1609228910000|2020-12-29 08:01:50|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|5
1609228940000|2020-12-29 08:02:20|615|614.4|615.1|614.5|615.1|614.5|615|614.4|3
1609228950000|2020-12-29 08:02:30|||||||||1
1609228980000|2020-12-29 08:03:00|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|8
1609228990000|2020-12-29 08:03:10|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1609229010000|2020-12-29 08:03:30|615.5|614.9|615.6|615|615.6|615|615.5|614.9|15
1609229030000|2020-12-29 08:03:50|615.8|615.2|615.6|615|615.8|615.2|615.6|615|8
1609229060000|2020-12-29 08:04:20|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|5
1609229080000|2020-12-29 08:04:40|615.6|615|615.5|614.9|615.6|615|615.5|614.9|2
1609229090000|2020-12-29 08:04:50|||||||||1
1609229100000|2020-12-29 08:05:00|615.4|614.8|615.3|614.7|615.4|614.8|615.3|614.7|1
1609229110000|2020-12-29 08:05:10|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1609229120000|2020-12-29 08:05:20|615.3|614.7|615.1|614.5|615.3|614.7|615.1|614.5|1
1609229130000|2020-12-29 08:05:30|615.2|614.6|615.1|614.5|615.2|614.6|615.1|614.5|0
1609229160000|2020-12-29 08:06:00|||||||||1
1609229170000|2020-12-29 08:06:10|||||||||1
1609229200000|2020-12-29 08:06:40|||||||||1
1609229210000|2020-12-29 08:06:50|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|2
1609229220000|2020-12-29 08:07:00|614.8|614.2|614.9|614.3|614.9|614.3|614.8|614.2|1
1609229230000|2020-12-29 08:07:10|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|1
1609229240000|2020-12-29 08:07:20|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|0
1609229250000|2020-12-29 08:07:30|615|614.4|614.9|614.3|615|614.4|614.9|614.3|3
1609229260000|2020-12-29 08:07:40|||||||||2
1609229310000|2020-12-29 08:08:30|||||||||2
1609229320000|2020-12-29 08:08:40|||||||||2
1609229360000|2020-12-29 08:09:20|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|3
1609229370000|2020-12-29 08:09:30|615|614.4|615|614.4|615|614.4|615|614.4|0
1609229380000|2020-12-29 08:09:40|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1609229430000|2020-12-29 08:10:30|||||||||1
1609229450000|2020-12-29 08:10:50|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|3
1609229460000|2020-12-29 08:11:00|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1609229470000|2020-12-29 08:11:10|614.6|614|614.6|614|614.6|614|614.6|614|3
1609229480000|2020-12-29 08:11:20|||||||||1
1609229530000|2020-12-29 08:12:10|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|2
1609229550000|2020-12-29 08:12:30|614.5|613.9|614.4|613.8|614.5|613.9|614.4|613.8|4
1609229560000|2020-12-29 08:12:40|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|1
1609229600000|2020-12-29 08:13:20|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1609229610000|2020-12-29 08:13:30|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|3
1609229670000|2020-12-29 08:14:30|614.6|614|614.9|614.3|614.9|614.3|614.6|614|7
1609229690000|2020-12-29 08:14:50|||||||||1
1609229700000|2020-12-29 08:15:00|615|614.4|614.9|614.3|615|614.4|614.9|614.3|3
1609229770000|2020-12-29 08:16:10|614.4|613.8|614.5|613.9|614.5|613.9|614.4|613.8|7
1609229800000|2020-12-29 08:16:40|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1609229850000|2020-12-29 08:17:30|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|2
1609229890000|2020-12-29 08:18:10|614.4|613.8|614.5|613.9|614.5|613.9|614.4|613.8|0
1609229900000|2020-12-29 08:18:20|614.8|614.2|614.8|614.2|614.8|614.2|614.6|614|2
1609229930000|2020-12-29 08:18:50|614.6|614|614.6|614|614.6|614|614.6|614|1
1609229950000|2020-12-29 08:19:10|614.4|613.8|614.5|613.9|614.5|613.9|614.4|613.8|3
1609229990000|2020-12-29 08:19:50|614.6|614|614.6|614|614.6|614|614.6|614|1
1609230040000|2020-12-29 08:20:40|614.5|613.9|614.4|613.8|614.5|613.9|614.4|613.8|0
1609230070000|2020-12-29 08:21:10|614.3|613.7|614.3|613.7|614.3|613.7|614.1|613.5|2
1609230090000|2020-12-29 08:21:30|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1609230100000|2020-12-29 08:21:40|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|1
1609230120000|2020-12-29 08:22:00|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|0
1609230140000|2020-12-29 08:22:20|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|3
1609230150000|2020-12-29 08:22:30|||||||||2
1609230180000|2020-12-29 08:23:00|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|1
1609230190000|2020-12-29 08:23:10|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|0
1609230210000|2020-12-29 08:23:30|614.2|613.6|614.1|613.5|614.3|613.7|614.1|613.5|2
1609230230000|2020-12-29 08:23:50|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|2
1609230240000|2020-12-29 08:24:00|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|0
1609230340000|2020-12-29 08:25:40|614.2|613.6|614.3|613.7|614.3|613.7|614.2|613.6|1
1609230350000|2020-12-29 08:25:50|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|0
1609230360000|2020-12-29 08:26:00|||||||||8
1609230390000|2020-12-29 08:26:30|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|2
1609230410000|2020-12-29 08:26:50|614.4|613.8|614.4|613.8|614.5|613.9|614.4|613.8|0
1609230430000|2020-12-29 08:27:10|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|0
1609230440000|2020-12-29 08:27:20|614.6|614|614.6|614|614.6|614|614.6|614|3
1609230450000|2020-12-29 08:27:30|614.7|614.1|614.7|614.1|614.7|614.1|614.7|614.1|0
1609230460000|2020-12-29 08:27:40|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|0
1609230490000|2020-12-29 08:28:10|615|614.4|615.1|614.5|615.1|614.5|615|614.4|0
1609230500000|2020-12-29 08:28:20|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|4
1609230520000|2020-12-29 08:28:40|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1609230550000|2020-12-29 08:29:10|||||||||1
1609230560000|2020-12-29 08:29:20|615|614.4|615|614.4|615|614.4|615|614.4|11
1609230580000|2020-12-29 08:29:40|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|5
1609230600000|2020-12-29 08:30:00|615.3|614.7|615.4|614.8|615.6|615|615.3|614.7|3
1609230610000|2020-12-29 08:30:10|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|3
1609230620000|2020-12-29 08:30:20|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1609230710000|2020-12-29 08:31:50|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1609230720000|2020-12-29 08:32:00|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|1
1609230740000|2020-12-29 08:32:20|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1609230750000|2020-12-29 08:32:30|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1609230780000|2020-12-29 08:33:00|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1609230800000|2020-12-29 08:33:20|||||||||1
1609230810000|2020-12-29 08:33:30|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|1
1609230820000|2020-12-29 08:33:40|||||||||1
1609230850000|2020-12-29 08:34:10|615.2|614.6|615.1|614.5|615.2|614.6|615.1|614.5|9
1609230870000|2020-12-29 08:34:30|615.2|614.6|615.4|614.8|615.4|614.8|615.2|614.6|4
1609230880000|2020-12-29 08:34:40|615.5|614.9|615.4|614.8|615.5|614.9|615.4|614.8|13
1609230890000|2020-12-29 08:34:50|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|2
1609230920000|2020-12-29 08:35:20|615.6|615|615.6|615|615.6|615|615.6|615|0
1609230930000|2020-12-29 08:35:30|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|6
1609230960000|2020-12-29 08:36:00|615.6|615|615.9|615.3|615.9|615.3|615.6|615|22
1609230970000|2020-12-29 08:36:10|||||||||2
1609231010000|2020-12-29 08:36:50|||||||||1
1609231030000|2020-12-29 08:37:10|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|16
1609231040000|2020-12-29 08:37:20|||||||||4
1609231050000|2020-12-29 08:37:30|||||||||5
1609231060000|2020-12-29 08:37:40|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|15
1609231070000|2020-12-29 08:37:50|||||||||4
1609231080000|2020-12-29 08:38:00|||||||||5
1609231090000|2020-12-29 08:38:10|||||||||1
1609231110000|2020-12-29 08:38:30|||||||||2
1609231130000|2020-12-29 08:38:50|616|615.4|616|615.4|616|615.4|616|615.4|3
1609231140000|2020-12-29 08:39:00|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1609231210000|2020-12-29 08:40:10|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|1
1609231240000|2020-12-29 08:40:40|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|9
1609231270000|2020-12-29 08:41:10|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|7
1609231290000|2020-12-29 08:41:30|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|0
1609231300000|2020-12-29 08:41:40|615.6|615|615.6|615|615.6|615|615.6|615|0
1609231330000|2020-12-29 08:42:10|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|3
1609231340000|2020-12-29 08:42:20|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|5
1609231360000|2020-12-29 08:42:40|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|3
1609231380000|2020-12-29 08:43:00|615.4|614.8|615.3|614.7|615.4|614.8|615.3|614.7|1
1609231400000|2020-12-29 08:43:20|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|2
1609231410000|2020-12-29 08:43:30|||||||||2
1609231430000|2020-12-29 08:43:50|615.4|614.8|615.1|614.5|615.4|614.8|615.1|614.5|1
1609231460000|2020-12-29 08:44:20|615|614.4|615.1|614.5|615.1|614.5|615|614.4|2
1609231520000|2020-12-29 08:45:20|614.6|614|614.6|614|614.6|614|614.6|614|8
1609231550000|2020-12-29 08:45:50|614.5|613.9|614.6|614|614.6|614|614.5|613.9|1
1609231560000|2020-12-29 08:46:00|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|53
1609231570000|2020-12-29 08:46:10|||||||||1
1609231590000|2020-12-29 08:46:30|614|613.4|614|613.4|614|613.4|614|613.4|3
1609231610000|2020-12-29 08:46:50|613.9|613.3|613.9|613.3|613.9|613.3|613.8|613.2|10
1609231620000|2020-12-29 08:47:00|614|613.4|614|613.4|614.1|613.5|614|613.4|3
1609231630000|2020-12-29 08:47:10|614.1|613.5|614|613.4|614.1|613.5|614|613.4|1
1609231650000|2020-12-29 08:47:30|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|0
1609231660000|2020-12-29 08:47:40|614.4|613.8|614.5|613.9|614.5|613.9|614.4|613.8|5
1609231700000|2020-12-29 08:48:20|614.6|614|614.6|614|614.6|614|614.6|614|0
1609231710000|2020-12-29 08:48:30|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|0
1609231720000|2020-12-29 08:48:40|614.9|614.3|614.9|614.3|614.9|614.3|614.6|614|5
1609231730000|2020-12-29 08:48:50|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1609231740000|2020-12-29 08:49:00|614.6|614|614.6|614|614.6|614|614.6|614|1
1609231770000|2020-12-29 08:49:30|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|2
1609231800000|2020-12-29 08:50:00|614.9|614.3|614.8|614.2|614.9|614.3|614.8|614.2|1
1609231850000|2020-12-29 08:50:50|614.9|614.3|614.8|614.2|614.9|614.3|614.8|614.2|3
1609231870000|2020-12-29 08:51:10|614.6|614|614.4|613.8|614.6|614|614.4|613.8|2
1609231880000|2020-12-29 08:51:20|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|1
1609231890000|2020-12-29 08:51:30|614.6|614|614.5|613.9|614.6|614|614.5|613.9|1
1609231930000|2020-12-29 08:52:10|614.4|613.8|614.1|613.5|614.4|613.8|614.1|613.5|1
1609231940000|2020-12-29 08:52:20|614|613.4|614.1|613.5|614.1|613.5|614|613.4|6
1609231950000|2020-12-29 08:52:30|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|2
1609231960000|2020-12-29 08:52:40|614|613.4|614.1|613.5|614.1|613.5|614|613.4|1
1609231970000|2020-12-29 08:52:50|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|7
1609231980000|2020-12-29 08:53:00|614|613.4|614|613.4|614|613.4|613.9|613.3|1
1609232010000|2020-12-29 08:53:30|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|2
1609232080000|2020-12-29 08:54:40|614.4|613.8|614.3|613.7|614.4|613.8|614.3|613.7|0
1609232110000|2020-12-29 08:55:10|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|0
1609232180000|2020-12-29 08:56:20|||||||||7
1609232220000|2020-12-29 08:57:00|||||||||1
1609232240000|2020-12-29 08:57:20|||||||||1
1609232260000|2020-12-29 08:57:40|||||||||1
1609232290000|2020-12-29 08:58:10|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|7
1609232300000|2020-12-29 08:58:20|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|2
1609232320000|2020-12-29 08:58:40|614|613.4|613.9|613.3|614|613.4|613.9|613.3|1
1609232360000|2020-12-29 08:59:20|614|613.4|614|613.4|614|613.4|614|613.4|3
1609232370000|2020-12-29 08:59:30|614.1|613.5|614|613.4|614.1|613.5|614|613.4|1
1609232390000|2020-12-29 08:59:50|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|1
1609232460000|2020-12-29 09:01:00|614|613.4|614|613.4|614|613.4|614|613.4|2
1609232470000|2020-12-29 09:01:10|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|1
1609232480000|2020-12-29 09:01:20|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|0
1609232520000|2020-12-29 09:02:00|||||||||1
1609232550000|2020-12-29 09:02:30|614.5|613.9|614.4|613.8|614.5|613.9|614.4|613.8|2
1609232590000|2020-12-29 09:03:10|614.5|613.9|614.5|613.9|614.5|613.9|614.5|613.9|2
1609232600000|2020-12-29 09:03:20|614.6|614|614.6|614|614.9|614.3|614.6|614|0
1609232620000|2020-12-29 09:03:40|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|2
1609232650000|2020-12-29 09:04:10|615|614.4|614.9|614.3|615|614.4|614.9|614.3|4
1609232670000|2020-12-29 09:04:30|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|4
1609232680000|2020-12-29 09:04:40|||||||||1
1609232720000|2020-12-29 09:05:20|615|614.4|615|614.4|615|614.4|615|614.4|1
1609232750000|2020-12-29 09:05:50|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1609232850000|2020-12-29 09:07:30|615|614.4|615.1|614.5|615.1|614.5|615|614.4|4
1609232900000|2020-12-29 09:08:20|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|4
1609232920000|2020-12-29 09:08:40|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1609232930000|2020-12-29 09:08:50|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|1
1609233000000|2020-12-29 09:10:00|615|614.4|615.1|614.5|615.1|614.5|615|614.4|0
1609233030000|2020-12-29 09:10:30|||||||||2
1609233110000|2020-12-29 09:11:50|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|3
1609233150000|2020-12-29 09:12:30|||||||||2
1609233180000|2020-12-29 09:13:00|615.2|614.6|615.3|614.7|615.3|614.7|615|614.4|8
1609233190000|2020-12-29 09:13:10|615.1|614.5|615.1|614.5|615.1|614.5|615|614.4|8
1609233210000|2020-12-29 09:13:30|||||||||2
1609233220000|2020-12-29 09:13:40|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|1
1609233230000|2020-12-29 09:13:50|615.3|614.7|615.1|614.5|615.3|614.7|615.1|614.5|0
1609233250000|2020-12-29 09:14:10|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1609233320000|2020-12-29 09:15:20|615.5|614.9|615.6|615|615.6|615|615.5|614.9|6
1609233330000|2020-12-29 09:15:30|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|3
1609233340000|2020-12-29 09:15:40|||||||||1
1609233350000|2020-12-29 09:15:50|615.8|615.2|615.8|615.2|615.9|615.3|615.8|615.2|4
1609233360000|2020-12-29 09:16:00|615.9|615.3|615.6|615|615.9|615.3|615.6|615|0
1609233370000|2020-12-29 09:16:10|615.8|615.2|615.6|615|615.8|615.2|615.6|615|0
1609233400000|2020-12-29 09:16:40|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|1
1609233440000|2020-12-29 09:17:20|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|9
1609233520000|2020-12-29 09:18:40|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|6
1609233530000|2020-12-29 09:18:50|616.3|615.7|616.6|616|616.9|616.3|616.3|615.7|58
1609233550000|2020-12-29 09:19:10|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|1
1609233560000|2020-12-29 09:19:20|616.6|616|616.6|616|616.6|616|616.5|615.9|1
1609233570000|2020-12-29 09:19:30|||||||||4
1609233580000|2020-12-29 09:19:40|||||||||2
1609233600000|2020-12-29 09:20:00|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|1
1609233610000|2020-12-29 09:20:10|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1609233630000|2020-12-29 09:20:30|616.3|615.7|616.4|615.8|616.4|615.8|616.3|615.7|3
1609233680000|2020-12-29 09:21:20|||||||||4
1609233710000|2020-12-29 09:21:50|616.6|616|616.6|616|616.6|616|616.6|616|7
1609233720000|2020-12-29 09:22:00|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|4
1609233740000|2020-12-29 09:22:20|616.6|616|616.6|616|616.6|616|616.5|615.9|8
1609233750000|2020-12-29 09:22:30|||||||||2
1609233760000|2020-12-29 09:22:40|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|3
1609233770000|2020-12-29 09:22:50|616.8|616.2|616.8|616.2|616.9|616.3|616.8|616.2|1
1609233780000|2020-12-29 09:23:00|616.6|616|616.6|616|616.6|616|616.6|616|2
1609233820000|2020-12-29 09:23:40|||||||||4
1609233830000|2020-12-29 09:23:50|||||||||4
1609233870000|2020-12-29 09:24:30|616.8|616.2|616.6|616|616.8|616.2|616.6|616|5
1609233880000|2020-12-29 09:24:40|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1609233890000|2020-12-29 09:24:50|616.6|616|616.6|616|616.6|616|616.6|616|1
1609233900000|2020-12-29 09:25:00|||||||||4
1609233910000|2020-12-29 09:25:10|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|2
1609233940000|2020-12-29 09:25:40|616.6|616|616.6|616|616.6|616|616.6|616|0
1609233960000|2020-12-29 09:26:00|||||||||1
1609233980000|2020-12-29 09:26:20|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|5
1609234000000|2020-12-29 09:26:40|616.9|616.3|617|616.4|617.1|616.5|616.9|616.3|3
1609234020000|2020-12-29 09:27:00|617.1|616.5|616.9|616.3|617.1|616.5|616.9|616.3|0
1609234050000|2020-12-29 09:27:30|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|6
1609234110000|2020-12-29 09:28:30|616.9|616.3|617.1|616.5|617.1|616.5|616.9|616.3|8
1609234120000|2020-12-29 09:28:40|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|3
1609234130000|2020-12-29 09:28:50|616.8|616.2|616.7|616.1|616.8|616.2|616.6|616|6
1609234140000|2020-12-29 09:29:00|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609234160000|2020-12-29 09:29:20|616.9|616.3|616.8|616.2|616.9|616.3|616.8|616.2|0
1609234260000|2020-12-29 09:31:00|616.7|616.1|616.7|616.1|616.7|616.1|616.6|616|3
1609234270000|2020-12-29 09:31:10|616.6|616|616.7|616.1|616.7|616.1|616.6|616|3
1609234280000|2020-12-29 09:31:20|616.6|616|616.6|616|616.6|616|616.6|616|0
1609234300000|2020-12-29 09:31:40|616.5|615.9|616.4|615.8|616.5|615.9|616.4|615.8|4
1609234310000|2020-12-29 09:31:50|616.3|615.7|616.2|615.6|616.3|615.7|616.2|615.6|4
1609234330000|2020-12-29 09:32:10|616.3|615.7|616.6|616|616.6|616|616.3|615.7|5
1609234350000|2020-12-29 09:32:30|616.7|616.1|616.8|616.2|616.8|616.2|616.7|616.1|6
1609234370000|2020-12-29 09:32:50|616.7|616.1|616.8|616.2|616.8|616.2|616.7|616.1|0
1609234380000|2020-12-29 09:33:00|616.7|616.1|616.8|616.2|616.8|616.2|616.7|616.1|0
1609234410000|2020-12-29 09:33:30|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|6
1609234420000|2020-12-29 09:33:40|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609234430000|2020-12-29 09:33:50|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|2
1609234450000|2020-12-29 09:34:10|616.6|616|616.6|616|616.6|616|616.6|616|0
1609234610000|2020-12-29 09:36:50|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|2
1609234620000|2020-12-29 09:37:00|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1609234630000|2020-12-29 09:37:10|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|1
1609234640000|2020-12-29 09:37:20|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1609234650000|2020-12-29 09:37:30|616.6|616|616.6|616|616.6|616|616.6|616|4
1609234710000|2020-12-29 09:38:30|||||||||4
1609234720000|2020-12-29 09:38:40|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|4
1609234730000|2020-12-29 09:38:50|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609234740000|2020-12-29 09:39:00|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1609234770000|2020-12-29 09:39:30|616.6|616|616.6|616|616.6|616|616.6|616|0
1609234780000|2020-12-29 09:39:40|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|1
1609234810000|2020-12-29 09:40:10|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1609234820000|2020-12-29 09:40:20|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1609234850000|2020-12-29 09:40:50|||||||||1
1609234860000|2020-12-29 09:41:00|||||||||12
1609234880000|2020-12-29 09:41:20|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|1
1609234940000|2020-12-29 09:42:20|616.6|616|616.8|616.2|616.8|616.2|616.6|616|3
1609234950000|2020-12-29 09:42:30|616.9|616.3|617|616.4|617|616.4|616.9|616.3|6
1609234960000|2020-12-29 09:42:40|616.9|616.3|616.8|616.2|616.9|616.3|616.8|616.2|0
1609235010000|2020-12-29 09:43:30|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|2
1609235020000|2020-12-29 09:43:40|||||||||1
1609235050000|2020-12-29 09:44:10|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|2
1609235070000|2020-12-29 09:44:30|||||||||1
1609235100000|2020-12-29 09:45:00|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|15
1609235140000|2020-12-29 09:45:40|||||||||1
1609235150000|2020-12-29 09:45:50|616.8|616.2|616.6|616|616.8|616.2|616.6|616|12
1609235160000|2020-12-29 09:46:00|||||||||1
1609235180000|2020-12-29 09:46:20|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|7
1609235190000|2020-12-29 09:46:30|616.5|615.9|616.5|615.9|616.5|615.9|616.4|615.8|1
1609235250000|2020-12-29 09:47:30|616.6|616|616.6|616|616.6|616|616.6|616|8
1609235260000|2020-12-29 09:47:40|616.7|616.1|616.7|616.1|616.7|616.1|616.6|616|7
1609235270000|2020-12-29 09:47:50|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609235280000|2020-12-29 09:48:00|616.6|616|616.5|615.9|616.6|616|616.5|615.9|5
1609235290000|2020-12-29 09:48:10|616.4|615.8|615.9|615.3|616.4|615.8|615.9|615.3|23
1609235300000|2020-12-29 09:48:20|||||||||6
1609235310000|2020-12-29 09:48:30|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|3
1609235330000|2020-12-29 09:48:50|||||||||1
1609235340000|2020-12-29 09:49:00|||||||||2
1609235350000|2020-12-29 09:49:10|||||||||2
1609235360000|2020-12-29 09:49:20|616|615.4|616|615.4|616|615.4|616|615.4|0
1609235370000|2020-12-29 09:49:30|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1609235380000|2020-12-29 09:49:40|615.9|615.3|615.8|615.2|615.9|615.3|615.8|615.2|0
1609235430000|2020-12-29 09:50:30|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|2
1609235440000|2020-12-29 09:50:40|616|615.4|615.8|615.2|616|615.4|615.8|615.2|0
1609235450000|2020-12-29 09:50:50|615.6|615|615.6|615|615.6|615|615.6|615|4
1609235510000|2020-12-29 09:51:50|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|6
1609235520000|2020-12-29 09:52:00|615.6|615|615.3|614.7|615.6|615|615.3|614.7|4
1609235530000|2020-12-29 09:52:10|615.5|614.9|615.6|615|615.6|615|615.5|614.9|1
1609235550000|2020-12-29 09:52:30|||||||||4
1609235560000|2020-12-29 09:52:40|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|2
1609235580000|2020-12-29 09:53:00|615.7|615.1|615.8|615.2|615.8|615.2|615.7|615.1|1
1609235590000|2020-12-29 09:53:10|615.9|615.3|616.1|615.5|616.1|615.5|615.9|615.3|14
1609235600000|2020-12-29 09:53:20|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|2
1609235610000|2020-12-29 09:53:30|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|5
1609235620000|2020-12-29 09:53:40|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|3
1609235640000|2020-12-29 09:54:00|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1609235770000|2020-12-29 09:56:10|615.9|615.3|616.1|615.5|616.1|615.5|615.9|615.3|9
1609235800000|2020-12-29 09:56:40|616|615.4|616|615.4|616|615.4|616|615.4|0
1609235810000|2020-12-29 09:56:50|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1609235820000|2020-12-29 09:57:00|616|615.4|616.1|615.5|616.1|615.5|615.9|615.3|5
1609235840000|2020-12-29 09:57:20|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|5
1609235850000|2020-12-29 09:57:30|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|7
1609235860000|2020-12-29 09:57:40|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1609235870000|2020-12-29 09:57:50|616.3|615.7|616.3|615.7|616.4|615.8|616.3|615.7|0
1609235910000|2020-12-29 09:58:30|616.2|615.6|616.2|615.6|616.3|615.7|616.2|615.6|6
1609235930000|2020-12-29 09:58:50|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1609235960000|2020-12-29 09:59:20|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|1
1609235970000|2020-12-29 09:59:30|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|4
1609236000000|2020-12-29 10:00:00|616|615.4|616|615.4|616|615.4|616|615.4|1
1609236030000|2020-12-29 10:00:30|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1609236050000|2020-12-29 10:00:50|616|615.4|616|615.4|616|615.4|616|615.4|0
1609236060000|2020-12-29 10:01:00|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1609236120000|2020-12-29 10:02:00|616.3|615.7|616.3|615.7|616.5|615.9|616.3|615.7|10
1609236130000|2020-12-29 10:02:10|616.4|615.8|616.6|616|616.6|616|616.3|615.7|4
1609236140000|2020-12-29 10:02:20|||||||||1
1609236150000|2020-12-29 10:02:30|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1609236160000|2020-12-29 10:02:40|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|5
1609236170000|2020-12-29 10:02:50|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|39
1609236180000|2020-12-29 10:03:00|616.8|616.2|617.1|616.5|617.1|616.5|616.8|616.2|16
1609236200000|2020-12-29 10:03:20|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|17
1609236210000|2020-12-29 10:03:30|616.9|616.3|617|616.4|617|616.4|616.9|616.3|5
1609236220000|2020-12-29 10:03:40|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1609236230000|2020-12-29 10:03:50|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609236240000|2020-12-29 10:04:00|617|616.4|617|616.4|617|616.4|617|616.4|4
1609236250000|2020-12-29 10:04:10|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609236270000|2020-12-29 10:04:30|617|616.4|616.8|616.2|617|616.4|616.8|616.2|3
1609236350000|2020-12-29 10:05:50|616.5|615.9|616.6|616|616.6|616|616.5|615.9|7
1609236360000|2020-12-29 10:06:00|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|3
1609236370000|2020-12-29 10:06:10|616.2|615.6|615.8|615.2|616.2|615.6|615.8|615.2|12
1609236390000|2020-12-29 10:06:30|615.6|615|615.6|615|615.6|615|615.5|614.9|7
1609236400000|2020-12-29 10:06:40|615.5|614.9|615.6|615|615.6|615|615.5|614.9|17
1609236410000|2020-12-29 10:06:50|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|6
1609236420000|2020-12-29 10:07:00|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|30
1609236430000|2020-12-29 10:07:10|614.9|614.3|615|614.4|615.1|614.5|614.9|614.3|21
1609236440000|2020-12-29 10:07:20|614.9|614.3|615|614.4|615|614.4|614.8|614.2|16
1609236450000|2020-12-29 10:07:30|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|5
1609236490000|2020-12-29 10:08:10|614.8|614.2|615.1|614.5|615.1|614.5|614.8|614.2|9
1609236520000|2020-12-29 10:08:40|615.2|614.6|615.3|614.7|615.3|614.7|615.2|614.6|3
1609236530000|2020-12-29 10:08:50|615.6|615|615.3|614.7|615.6|615|615.3|614.7|4
1609236540000|2020-12-29 10:09:00|615.6|615|615.6|615|615.6|615|615.6|615|7
1609236580000|2020-12-29 10:09:40|||||||||2
1609236610000|2020-12-29 10:10:10|||||||||1
1609236650000|2020-12-29 10:10:50|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|6
1609236660000|2020-12-29 10:11:00|615.7|615.1|615.8|615.2|615.8|615.2|615.7|615.1|3
1609236670000|2020-12-29 10:11:10|615.7|615.1|615.6|615|615.7|615.1|615.6|615|4
1609236680000|2020-12-29 10:11:20|615.7|615.1|615.8|615.2|615.8|615.2|615.7|615.1|0
1609236740000|2020-12-29 10:12:20|||||||||1
1609236750000|2020-12-29 10:12:30|||||||||4
1609236770000|2020-12-29 10:12:50|||||||||4
1609236780000|2020-12-29 10:13:00|615.9|615.3|616|615.4|616|615.4|615.8|615.2|3
1609236790000|2020-12-29 10:13:10|615.9|615.3|615.8|615.2|616.1|615.5|615.8|615.2|1
1609236810000|2020-12-29 10:13:30|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|2
1609236820000|2020-12-29 10:13:40|615.8|615.2|615.8|615.2|615.8|615.2|615.7|615.1|5
1609236840000|2020-12-29 10:14:00|||||||||4
1609236850000|2020-12-29 10:14:10|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|1
1609236890000|2020-12-29 10:14:50|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1609236900000|2020-12-29 10:15:00|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|1
1609236940000|2020-12-29 10:15:40|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1609236960000|2020-12-29 10:16:00|||||||||2
1609236970000|2020-12-29 10:16:10|615.6|615|615.6|615|615.6|615|615.6|615|3
1609237070000|2020-12-29 10:17:50|615.5|614.9|615.6|615|615.6|615|615.5|614.9|3
1609237130000|2020-12-29 10:18:50|615.4|614.8|615.4|614.8|615.5|614.9|615.4|614.8|1
1609237140000|2020-12-29 10:19:00|615.3|614.7|615.4|614.8|615.4|614.8|615.3|614.7|1
1609237160000|2020-12-29 10:19:20|615.3|614.7|615.1|614.5|615.3|614.7|615.1|614.5|4
1609237170000|2020-12-29 10:19:30|615.2|614.6|615.3|614.7|615.3|614.7|615.2|614.6|1
1609237240000|2020-12-29 10:20:40|||||||||1
1609237260000|2020-12-29 10:21:00|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|1
1609237270000|2020-12-29 10:21:10|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|7
1609237280000|2020-12-29 10:21:20|615.3|614.7|615.2|614.6|615.3|614.7|615.1|614.5|1
1609237310000|2020-12-29 10:21:50|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|0
1609237340000|2020-12-29 10:22:20|615.5|614.9|615.7|615.1|615.7|615.1|615.5|614.9|6
1609237350000|2020-12-29 10:22:30|||||||||2
1609237370000|2020-12-29 10:22:50|615.6|615|615.7|615.1|615.7|615.1|615.6|615|2
1609237410000|2020-12-29 10:23:30|||||||||4
1609237450000|2020-12-29 10:24:10|615.8|615.2|616.1|615.5|616.1|615.5|615.8|615.2|2
1609237520000|2020-12-29 10:25:20|||||||||1
1609237530000|2020-12-29 10:25:30|615.8|615.2|616.1|615.5|616.1|615.5|615.8|615.2|2
1609237570000|2020-12-29 10:26:10|||||||||1
1609237630000|2020-12-29 10:27:10|616|615.4|616|615.4|616|615.4|616|615.4|2
1609237640000|2020-12-29 10:27:20|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1609237710000|2020-12-29 10:28:30|||||||||1
1609237720000|2020-12-29 10:28:40|615.8|615.2|616.1|615.5|616.1|615.5|615.8|615.2|5
1609237760000|2020-12-29 10:29:20|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|2
1609237770000|2020-12-29 10:29:30|||||||||1
1609237800000|2020-12-29 10:30:00|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|5
1609237840000|2020-12-29 10:30:40|||||||||1
1609237880000|2020-12-29 10:31:20|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|3
1609237920000|2020-12-29 10:32:00|||||||||1
1609237950000|2020-12-29 10:32:30|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|7
1609237960000|2020-12-29 10:32:40|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1609237990000|2020-12-29 10:33:10|||||||||1
1609238000000|2020-12-29 10:33:20|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|1
1609238060000|2020-12-29 10:34:20|615.8|615.2|616|615.4|616|615.4|615.8|615.2|2
1609238070000|2020-12-29 10:34:30|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1609238090000|2020-12-29 10:34:50|616|615.4|616|615.4|616|615.4|616|615.4|1
1609238130000|2020-12-29 10:35:30|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1609238180000|2020-12-29 10:36:20|||||||||1
1609238190000|2020-12-29 10:36:30|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|1
1609238250000|2020-12-29 10:37:30|616|615.4|616.1|615.5|616.1|615.5|616|615.4|6
1609238360000|2020-12-29 10:39:20|||||||||1
1609238390000|2020-12-29 10:39:50|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|2
1609238400000|2020-12-29 10:40:00|||||||||2
1609238410000|2020-12-29 10:40:10|||||||||1
1609238440000|2020-12-29 10:40:40|||||||||2
1609238480000|2020-12-29 10:41:20|616.1|615.5|616.2|615.6|616.2|615.6|616.1|615.5|10
1609238500000|2020-12-29 10:41:40|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1609238510000|2020-12-29 10:41:50|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|0
1609238520000|2020-12-29 10:42:00|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|2
1609238540000|2020-12-29 10:42:20|616.1|615.5|616.1|615.5|616.2|615.6|616.1|615.5|3
1609238550000|2020-12-29 10:42:30|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|2
1609238560000|2020-12-29 10:42:40|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1609238590000|2020-12-29 10:43:10|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|2
1609238600000|2020-12-29 10:43:20|||||||||1
1609238660000|2020-12-29 10:44:20|||||||||1
1609238700000|2020-12-29 10:45:00|615.7|615.1|615.7|615.1|615.8|615.2|615.7|615.1|3
1609238710000|2020-12-29 10:45:10|615.6|615|615.6|615|615.6|615|615.6|615|0
1609238720000|2020-12-29 10:45:20|||||||||1
1609238750000|2020-12-29 10:45:50|615.4|614.8|615.5|614.9|615.5|614.9|615.4|614.8|3
1609238760000|2020-12-29 10:46:00|615.4|614.8|615.5|614.9|615.5|614.9|615.3|614.7|1
1609238770000|2020-12-29 10:46:10|615.6|615|615.6|615|615.6|615|615.6|615|0
1609238810000|2020-12-29 10:46:50|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|4
1609238820000|2020-12-29 10:47:00|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|1
1609238870000|2020-12-29 10:47:50|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|3
1609238880000|2020-12-29 10:48:00|||||||||1
1609238910000|2020-12-29 10:48:30|||||||||1
1609238920000|2020-12-29 10:48:40|616.3|615.7|616.1|615.5|616.3|615.7|616.1|615.5|2
1609239000000|2020-12-29 10:50:00|||||||||1
1609239070000|2020-12-29 10:51:10|||||||||2
1609239080000|2020-12-29 10:51:20|||||||||1
1609239150000|2020-12-29 10:52:30|||||||||2
1609239170000|2020-12-29 10:52:50|||||||||1
1609239190000|2020-12-29 10:53:10|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|1
1609239200000|2020-12-29 10:53:20|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|1
1609239220000|2020-12-29 10:53:40|||||||||2
1609239300000|2020-12-29 10:55:00|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|1
1609239330000|2020-12-29 10:55:30|616.4|615.8|616.3|615.7|616.6|616|616.3|615.7|4
1609239390000|2020-12-29 10:56:30|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1609239420000|2020-12-29 10:57:00|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|1
1609239430000|2020-12-29 10:57:10|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|1
1609239440000|2020-12-29 10:57:20|615.1|614.5|615.2|614.6|615.2|614.6|614.9|614.3|14
1609239450000|2020-12-29 10:57:30|615.1|614.5|615.3|614.7|615.3|614.7|615.1|614.5|3
1609239470000|2020-12-29 10:57:50|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|1
1609239480000|2020-12-29 10:58:00|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|1
1609239500000|2020-12-29 10:58:20|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|1
1609239540000|2020-12-29 10:59:00|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|2
1609239550000|2020-12-29 10:59:10|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|3
1609239560000|2020-12-29 10:59:20|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1609239650000|2020-12-29 11:00:50|||||||||1
1609239660000|2020-12-29 11:01:00|615.2|614.6|615.1|614.5|615.3|614.7|615.1|614.5|3
1609239670000|2020-12-29 11:01:10|||||||||1
1609239710000|2020-12-29 11:01:50|||||||||1
1609239720000|2020-12-29 11:02:00|615.2|614.6|615.1|614.5|615.3|614.7|615.1|614.5|5
1609239750000|2020-12-29 11:02:30|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|2
1609239760000|2020-12-29 11:02:40|615.3|614.7|615.1|614.5|615.3|614.7|615.1|614.5|1
1609239780000|2020-12-29 11:03:00|||||||||1
1609239800000|2020-12-29 11:03:20|615.2|614.6|615.1|614.5|615.3|614.7|615.1|614.5|1
1609239840000|2020-12-29 11:04:00|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1609239850000|2020-12-29 11:04:10|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|2
1609239860000|2020-12-29 11:04:20|||||||||1
1609239870000|2020-12-29 11:04:30|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|1
1609239900000|2020-12-29 11:05:00|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|3
1609239910000|2020-12-29 11:05:10|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|1
1609239960000|2020-12-29 11:06:00|615.2|614.6|615.3|614.7|615.3|614.7|615.2|614.6|2
1609239970000|2020-12-29 11:06:10|||||||||2
1609239980000|2020-12-29 11:06:20|||||||||1
1609240000000|2020-12-29 11:06:40|||||||||1
1609240010000|2020-12-29 11:06:50|||||||||1
1609240020000|2020-12-29 11:07:00|||||||||1
1609240040000|2020-12-29 11:07:20|||||||||2
1609240060000|2020-12-29 11:07:40|||||||||1
1609240070000|2020-12-29 11:07:50|||||||||2
1609240080000|2020-12-29 11:08:00|615.6|615|615.6|615|615.6|615|615.6|615|2
1609240130000|2020-12-29 11:08:50|||||||||1
1609240140000|2020-12-29 11:09:00|||||||||1
1609240150000|2020-12-29 11:09:10|615.3|614.7|615.1|614.5|615.3|614.7|614.8|614.2|20
1609240180000|2020-12-29 11:09:40|||||||||1
1609240200000|2020-12-29 11:10:00|||||||||1
1609240210000|2020-12-29 11:10:10|||||||||1
1609240220000|2020-12-29 11:10:20|||||||||1
1609240230000|2020-12-29 11:10:30|615.2|614.6|615.3|614.7|615.3|614.7|615.2|614.6|6
1609240250000|2020-12-29 11:10:50|615.4|614.8|615.3|614.7|615.4|614.8|615.3|614.7|1
1609240260000|2020-12-29 11:11:00|615.4|614.8|615.3|614.7|615.4|614.8|615.3|614.7|2
1609240270000|2020-12-29 11:11:10|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|2
1609240280000|2020-12-29 11:11:20|615|614.4|615.1|614.5|615.1|614.5|614.8|614.2|7
1609240320000|2020-12-29 11:12:00|615.2|614.6|615.1|614.5|615.2|614.6|615.1|614.5|4
1609240330000|2020-12-29 11:12:10|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|2
1609240350000|2020-12-29 11:12:30|615|614.4|615.1|614.5|615.1|614.5|614.9|614.3|5
1609240360000|2020-12-29 11:12:40|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|2
1609240370000|2020-12-29 11:12:50|615.3|614.7|615.3|614.7|615.3|614.7|615.2|614.6|2
1609240380000|2020-12-29 11:13:00|||||||||1
1609240400000|2020-12-29 11:13:20|||||||||1
1609240410000|2020-12-29 11:13:30|615.4|614.8|615.3|614.7|615.4|614.8|615.3|614.7|5
1609240430000|2020-12-29 11:13:50|615.6|615|615.3|614.7|615.6|615|615.3|614.7|3
1609240440000|2020-12-29 11:14:00|615.4|614.8|615.6|615|615.6|615|615.4|614.8|1
1609240450000|2020-12-29 11:14:10|||||||||1
1609240460000|2020-12-29 11:14:20|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|6
1609240470000|2020-12-29 11:14:30|||||||||4
1609240480000|2020-12-29 11:14:40|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|10
1609240490000|2020-12-29 11:14:50|615|614.4|614.8|614.2|615|614.4|614.8|614.2|10
1609240500000|2020-12-29 11:15:00|||||||||1
1609240550000|2020-12-29 11:15:50|615|614.4|615|614.4|615|614.4|615|614.4|3
1609240570000|2020-12-29 11:16:10|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|1
1609240580000|2020-12-29 11:16:20|615|614.4|615|614.4|615|614.4|615|614.4|3
1609240610000|2020-12-29 11:16:50|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1609240650000|2020-12-29 11:17:30|||||||||2
1609240670000|2020-12-29 11:17:50|||||||||1
1609240680000|2020-12-29 11:18:00|614.9|614.3|614.8|614.2|614.9|614.3|614.8|614.2|5
1609240690000|2020-12-29 11:18:10|615|614.4|614.9|614.3|615.1|614.5|614.9|614.3|2
1609240710000|2020-12-29 11:18:30|614.8|614.2|614.9|614.3|614.9|614.3|614.8|614.2|2
1609240720000|2020-12-29 11:18:40|614.8|614.2|615.1|614.5|615.1|614.5|614.8|614.2|1
1609240730000|2020-12-29 11:18:50|615|614.4|614.9|614.3|615|614.4|614.9|614.3|0
1609240740000|2020-12-29 11:19:00|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1609240780000|2020-12-29 11:19:40|||||||||1
1609240790000|2020-12-29 11:19:50|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|2
1609240800000|2020-12-29 11:20:00|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|4
1609240830000|2020-12-29 11:20:30|615.3|614.7|615.4|614.8|615.4|614.8|615.3|614.7|1
1609240850000|2020-12-29 11:20:50|615.3|614.7|615.4|614.8|615.4|614.8|615.3|614.7|2
1609240860000|2020-12-29 11:21:00|615.5|614.9|615.6|615|615.6|615|615.5|614.9|1
1609240870000|2020-12-29 11:21:10|615.7|615.1|615.7|615.1|615.8|615.2|615.7|615.1|3
1609240880000|2020-12-29 11:21:20|615.6|615|615.6|615|615.6|615|615.6|615|0
1609240920000|2020-12-29 11:22:00|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|1
1609240930000|2020-12-29 11:22:10|615.9|615.3|615.9|615.3|616.1|615.5|615.9|615.3|2
1609240940000|2020-12-29 11:22:20|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|3
1609240950000|2020-12-29 11:22:30|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1609240960000|2020-12-29 11:22:40|616|615.4|616.1|615.5|616.1|615.5|616|615.4|0
1609240970000|2020-12-29 11:22:50|615.9|615.3|616.1|615.5|616.1|615.5|615.9|615.3|1
1609240980000|2020-12-29 11:23:00|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|5
1609241000000|2020-12-29 11:23:20|||||||||1
1609241020000|2020-12-29 11:23:40|615.9|615.3|615.9|615.3|615.9|615.3|615.8|615.2|7
1609241040000|2020-12-29 11:24:00|616|615.4|616.1|615.5|616.1|615.5|616|615.4|0
1609241090000|2020-12-29 11:24:50|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|3
1609241100000|2020-12-29 11:25:00|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|1
1609241110000|2020-12-29 11:25:10|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|2
1609241150000|2020-12-29 11:25:50|615.8|615.2|615.9|615.3|615.9|615.3|615.8|615.2|2
1609241180000|2020-12-29 11:26:20|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|2
1609241250000|2020-12-29 11:27:30|615.9|615.3|615.9|615.3|616.1|615.5|615.9|615.3|8
1609241260000|2020-12-29 11:27:40|616|615.4|616.2|615.6|616.2|615.6|616|615.4|4
1609241290000|2020-12-29 11:28:10|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1609241320000|2020-12-29 11:28:40|||||||||2
1609241330000|2020-12-29 11:28:50|||||||||1
1609241340000|2020-12-29 11:29:00|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|1
1609241390000|2020-12-29 11:29:50|||||||||2
1609241400000|2020-12-29 11:30:00|616.2|615.6|616.4|615.8|616.4|615.8|616.2|615.6|4
1609241410000|2020-12-29 11:30:10|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1609241420000|2020-12-29 11:30:20|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|5
1609241460000|2020-12-29 11:31:00|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|2
1609241490000|2020-12-29 11:31:30|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|1
1609241500000|2020-12-29 11:31:40|616.3|615.7|616.2|615.6|616.3|615.7|616.2|615.6|2
1609241520000|2020-12-29 11:32:00|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1609241550000|2020-12-29 11:32:30|||||||||5
1609241570000|2020-12-29 11:32:50|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|3
1609241610000|2020-12-29 11:33:30|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|6
1609241620000|2020-12-29 11:33:40|616|615.4|615.9|615.3|616|615.4|615.9|615.3|3
1609241630000|2020-12-29 11:33:50|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1609241640000|2020-12-29 11:34:00|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|2
1609241650000|2020-12-29 11:34:10|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|1
1609241660000|2020-12-29 11:34:20|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|3
1609241700000|2020-12-29 11:35:00|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|4
1609241710000|2020-12-29 11:35:10|616.3|615.7|616.2|615.6|616.3|615.7|616.2|615.6|3
1609241720000|2020-12-29 11:35:20|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1609241760000|2020-12-29 11:36:00|616.2|615.6|616.4|615.8|616.4|615.8|616.2|615.6|2
1609241770000|2020-12-29 11:36:10|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1609241780000|2020-12-29 11:36:20|||||||||1
1609241810000|2020-12-29 11:36:50|||||||||1
1609241820000|2020-12-29 11:37:00|||||||||2
1609241860000|2020-12-29 11:37:40|||||||||3
1609241880000|2020-12-29 11:38:00|616.4|615.8|616.8|616.2|616.8|616.2|616.4|615.8|20
1609241910000|2020-12-29 11:38:30|||||||||2
1609241940000|2020-12-29 11:39:00|||||||||1
1609241990000|2020-12-29 11:39:50|||||||||1
1609242000000|2020-12-29 11:40:00|616.7|616.1|616.8|616.2|616.8|616.2|616.7|616.1|5
1609242010000|2020-12-29 11:40:10|||||||||1
1609242050000|2020-12-29 11:40:50|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|2
1609242060000|2020-12-29 11:41:00|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609242080000|2020-12-29 11:41:20|||||||||1
1609242100000|2020-12-29 11:41:40|616.7|616.1|616.7|616.1|616.7|616.1|616.6|616|2
1609242120000|2020-12-29 11:42:00|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|5
1609242160000|2020-12-29 11:42:40|616.6|616|616.8|616.2|616.8|616.2|616.6|616|7
1609242170000|2020-12-29 11:42:50|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|1
1609242180000|2020-12-29 11:43:00|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609242190000|2020-12-29 11:43:10|617|616.4|617.1|616.5|617.1|616.5|617|616.4|8
1609242210000|2020-12-29 11:43:30|||||||||6
1609242220000|2020-12-29 11:43:40|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|1
1609242290000|2020-12-29 11:44:50|||||||||2
1609242310000|2020-12-29 11:45:10|616.8|616.2|616.9|616.3|617|616.4|616.8|616.2|5
1609242320000|2020-12-29 11:45:20|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|1
1609242370000|2020-12-29 11:46:10|||||||||2
1609242380000|2020-12-29 11:46:20|616.6|616|616.7|616.1|616.7|616.1|616.6|616|15
1609242410000|2020-12-29 11:46:50|616.6|616|616.6|616|616.6|616|616.6|616|0
1609242420000|2020-12-29 11:47:00|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|3
1609242440000|2020-12-29 11:47:20|616.6|616|616.7|616.1|616.7|616.1|616.6|616|2
1609242450000|2020-12-29 11:47:30|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|4
1609242500000|2020-12-29 11:48:20|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609242510000|2020-12-29 11:48:30|||||||||3
1609242540000|2020-12-29 11:49:00|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|4
1609242550000|2020-12-29 11:49:10|||||||||3
1609242590000|2020-12-29 11:49:50|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609242600000|2020-12-29 11:50:00|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|8
1609242630000|2020-12-29 11:50:30|||||||||1
1609242660000|2020-12-29 11:51:00|||||||||7
1609242710000|2020-12-29 11:51:50|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609242720000|2020-12-29 11:52:00|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|2
1609242730000|2020-12-29 11:52:10|616.6|616|616.6|616|616.6|616|616.6|616|1
1609242740000|2020-12-29 11:52:20|||||||||1
1609242750000|2020-12-29 11:52:30|616.7|616.1|616.7|616.1|616.8|616.2|616.7|616.1|2
1609242800000|2020-12-29 11:53:20|616.6|616|616.6|616|616.6|616|616.6|616|1
1609242810000|2020-12-29 11:53:30|||||||||1
1609242830000|2020-12-29 11:53:50|||||||||1
1609242870000|2020-12-29 11:54:30|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|2
1609242890000|2020-12-29 11:54:50|||||||||2
1609242900000|2020-12-29 11:55:00|616.8|616.2|617.1|616.5|617.1|616.5|616.8|616.2|2
1609242920000|2020-12-29 11:55:20|||||||||1
1609242950000|2020-12-29 11:55:50|||||||||5
1609242960000|2020-12-29 11:56:00|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|4
1609243000000|2020-12-29 11:56:40|617.1|616.5|617.2|616.6|617.2|616.6|617.1|616.5|6
1609243020000|2020-12-29 11:57:00|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|1
1609243030000|2020-12-29 11:57:10|||||||||3
1609243050000|2020-12-29 11:57:30|||||||||3
1609243070000|2020-12-29 11:57:50|||||||||2
1609243080000|2020-12-29 11:58:00|||||||||1
1609243120000|2020-12-29 11:58:40|617.4|616.8|617.3|616.7|617.4|616.8|617.3|616.7|22
1609243140000|2020-12-29 11:59:00|617.4|616.8|617.3|616.7|617.4|616.8|617.3|616.7|2
1609243150000|2020-12-29 11:59:10|||||||||2
1609243190000|2020-12-29 11:59:50|||||||||1
1609243200000|2020-12-29 12:00:00|617.4|616.8|617.3|616.7|617.4|616.8|617.3|616.7|15
1609243210000|2020-12-29 12:00:10|||||||||1
1609243230000|2020-12-29 12:00:30|||||||||2
1609243270000|2020-12-29 12:01:10|||||||||9
1609243300000|2020-12-29 12:01:40|617.4|616.8|617.3|616.7|617.4|616.8|617.3|616.7|1
1609243310000|2020-12-29 12:01:50|||||||||6
1609243340000|2020-12-29 12:02:20|617.1|616.5|617.2|616.6|617.2|616.6|617.1|616.5|16
1609243350000|2020-12-29 12:02:30|617.1|616.5|617.2|616.6|617.2|616.6|617.1|616.5|1
1609243380000|2020-12-29 12:03:00|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|1
1609243390000|2020-12-29 12:03:10|||||||||1
1609243400000|2020-12-29 12:03:20|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|3
1609243410000|2020-12-29 12:03:30|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|3
1609243440000|2020-12-29 12:04:00|||||||||2
1609243500000|2020-12-29 12:05:00|||||||||3
1609243550000|2020-12-29 12:05:50|617.6|617|617.3|616.7|617.6|617|617.3|616.7|5
1609243560000|2020-12-29 12:06:00|||||||||2
1609243570000|2020-12-29 12:06:10|617.4|616.8|617.3|616.7|617.4|616.8|617.3|616.7|4
1609243580000|2020-12-29 12:06:20|617.4|616.8|617.3|616.7|617.4|616.8|617.3|616.7|0
1609243620000|2020-12-29 12:07:00|||||||||4
1609243650000|2020-12-29 12:07:30|||||||||1
1609243660000|2020-12-29 12:07:40|617.4|616.8|617.3|616.7|617.4|616.8|617.3|616.7|5
1609243680000|2020-12-29 12:08:00|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1609243690000|2020-12-29 12:08:10|617.3|616.7|617.4|616.8|617.4|616.8|617.3|616.7|1
1609243710000|2020-12-29 12:08:30|617.6|617|617.4|616.8|617.6|617|617.4|616.8|3
1609243720000|2020-12-29 12:08:40|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1609243780000|2020-12-29 12:09:40|||||||||1
1609243790000|2020-12-29 12:09:50|||||||||2
1609243800000|2020-12-29 12:10:00|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|14
1609243850000|2020-12-29 12:10:50|||||||||2
1609243860000|2020-12-29 12:11:00|616.9|616.3|617.1|616.5|617.1|616.5|616.8|616.2|1
1609243870000|2020-12-29 12:11:10|||||||||1
1609243900000|2020-12-29 12:11:40|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|4
1609243940000|2020-12-29 12:12:20|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|6
1609243950000|2020-12-29 12:12:30|616.6|616|616.6|616|616.6|616|616.6|616|12
1609243960000|2020-12-29 12:12:40|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|15
1609243970000|2020-12-29 12:12:50|616.1|615.5|616.3|615.7|616.3|615.7|616.1|615.5|2
1609243980000|2020-12-29 12:13:00|||||||||5
1609244000000|2020-12-29 12:13:20|||||||||1
1609244010000|2020-12-29 12:13:30|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|9
1609244020000|2020-12-29 12:13:40|616.5|615.9|616.6|616|616.6|616|616.5|615.9|0
1609244040000|2020-12-29 12:14:00|||||||||3
1609244070000|2020-12-29 12:14:30|616.3|615.7|616.4|615.8|616.4|615.8|616.3|615.7|1
1609244150000|2020-12-29 12:15:50|616.5|615.9|616.6|616|616.6|616|616.5|615.9|2
1609244160000|2020-12-29 12:16:00|616.7|616.1|616.8|616.2|616.8|616.2|616.7|616.1|3
1609244170000|2020-12-29 12:16:10|616.6|616|616.7|616.1|616.7|616.1|616.6|616|2
1609244180000|2020-12-29 12:16:20|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609244220000|2020-12-29 12:17:00|||||||||2
1609244240000|2020-12-29 12:17:20|616.9|616.3|617.1|616.5|617.1|616.5|616.9|616.3|1
1609244250000|2020-12-29 12:17:30|||||||||3
1609244280000|2020-12-29 12:18:00|617.2|616.6|617.3|616.7|617.3|616.7|617.1|616.5|7
1609244330000|2020-12-29 12:18:50|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|3
1609244340000|2020-12-29 12:19:00|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|2
1609244400000|2020-12-29 12:20:00|||||||||3
1609244420000|2020-12-29 12:20:20|||||||||2
1609244460000|2020-12-29 12:21:00|617.2|616.6|617.1|616.5|617.3|616.7|617.1|616.5|2
1609244480000|2020-12-29 12:21:20|||||||||2
1609244520000|2020-12-29 12:22:00|616.8|616.2|617.1|616.5|617.1|616.5|616.8|616.2|4
1609244550000|2020-12-29 12:22:30|||||||||2
1609244560000|2020-12-29 12:22:40|617.2|616.6|617.3|616.7|617.3|616.7|617.2|616.6|1
1609244580000|2020-12-29 12:23:00|||||||||1
1609244620000|2020-12-29 12:23:40|||||||||1
1609244630000|2020-12-29 12:23:50|||||||||2
1609244640000|2020-12-29 12:24:00|617.4|616.8|617.3|616.7|617.6|617|617.3|616.7|7
1609244700000|2020-12-29 12:25:00|||||||||3
1609244730000|2020-12-29 12:25:30|617.4|616.8|617.6|617|617.6|617|617.4|616.8|1
1609244740000|2020-12-29 12:25:40|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|4
1609244750000|2020-12-29 12:25:50|617.4|616.8|617.3|616.7|617.4|616.8|617.3|616.7|0
1609244760000|2020-12-29 12:26:00|617.4|616.8|617.4|616.8|617.5|616.9|617.4|616.8|2
1609244790000|2020-12-29 12:26:30|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1609244810000|2020-12-29 12:26:50|||||||||2
1609244820000|2020-12-29 12:27:00|617.2|616.6|617.3|616.7|617.3|616.7|617.2|616.6|2
1609244840000|2020-12-29 12:27:20|617.4|616.8|617.4|616.8|617.5|616.9|617.4|616.8|4
1609244850000|2020-12-29 12:27:30|||||||||5
1609244860000|2020-12-29 12:27:40|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1609244880000|2020-12-29 12:28:00|617.2|616.6|617.3|616.7|617.3|616.7|617.2|616.6|3
1609244890000|2020-12-29 12:28:10|||||||||2
1609244910000|2020-12-29 12:28:30|617.5|616.9|617.6|617|617.6|617|617.5|616.9|5
1609244920000|2020-12-29 12:28:40|||||||||1
1609244930000|2020-12-29 12:28:50|||||||||4
1609244940000|2020-12-29 12:29:00|617.7|617.1|617.6|617|617.7|617.1|617.6|617|3
1609245000000|2020-12-29 12:30:00|||||||||3
1609245030000|2020-12-29 12:30:30|617.7|617.1|617.6|617|617.7|617.1|617.6|617|0
1609245110000|2020-12-29 12:31:50|617.3|616.7|617.6|617|617.6|617|617.3|616.7|19
1609245120000|2020-12-29 12:32:00|||||||||5
1609245130000|2020-12-29 12:32:10|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|1
1609245140000|2020-12-29 12:32:20|617.6|617|617.6|617|617.6|617|617.6|617|0
1609245150000|2020-12-29 12:32:30|617.7|617.1|617.7|617.1|617.8|617.2|617.7|617.1|4
1609245160000|2020-12-29 12:32:40|617.8|617.2|617.7|617.1|617.8|617.2|617.7|617.1|1
1609245180000|2020-12-29 12:33:00|617.6|617|617.4|616.8|617.6|617|617.4|616.8|1
1609245190000|2020-12-29 12:33:10|617.5|616.9|617.6|617|617.6|617|617.5|616.9|2
1609245210000|2020-12-29 12:33:30|||||||||3
1609245220000|2020-12-29 12:33:40|||||||||2
1609245240000|2020-12-29 12:34:00|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|4
1609245250000|2020-12-29 12:34:10|617.8|617.2|617.6|617|617.8|617.2|617.6|617|1
1609245270000|2020-12-29 12:34:30|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|4
1609245300000|2020-12-29 12:35:00|||||||||1
1609245320000|2020-12-29 12:35:20|||||||||1
1609245330000|2020-12-29 12:35:30|617.6|617|617.6|617|617.6|617|617.6|617|3
1609245340000|2020-12-29 12:35:40|617.4|616.8|617.3|616.7|617.4|616.8|617.3|616.7|1
1609245360000|2020-12-29 12:36:00|617.4|616.8|617.6|617|617.6|617|617.4|616.8|3
1609245390000|2020-12-29 12:36:30|||||||||1
1609245420000|2020-12-29 12:37:00|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|11
1609245440000|2020-12-29 12:37:20|||||||||11
1609245470000|2020-12-29 12:37:50|||||||||2
1609245480000|2020-12-29 12:38:00|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|6
1609245490000|2020-12-29 12:38:10|617.6|617|617.6|617|617.6|617|617.6|617|1
1609245500000|2020-12-29 12:38:20|||||||||1
1609245540000|2020-12-29 12:39:00|617.7|617.1|617.6|617|617.8|617.2|617.6|617|4
1609245550000|2020-12-29 12:39:10|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|2
1609245560000|2020-12-29 12:39:20|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1609245580000|2020-12-29 12:39:40|||||||||1
1609245600000|2020-12-29 12:40:00|617.2|616.6|617.1|616.5|617.3|616.7|617.1|616.5|4
1609245620000|2020-12-29 12:40:20|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1609245630000|2020-12-29 12:40:30|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1609245640000|2020-12-29 12:40:40|||||||||2
1609245680000|2020-12-29 12:41:20|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|4
1609245690000|2020-12-29 12:41:30|617.5|616.9|617.3|616.7|617.5|616.9|617.3|616.7|1
1609245700000|2020-12-29 12:41:40|617.2|616.6|617.1|616.5|617.2|616.6|617.1|616.5|1
1609245720000|2020-12-29 12:42:00|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|1
1609245750000|2020-12-29 12:42:30|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|1
1609245770000|2020-12-29 12:42:50|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|2
1609245780000|2020-12-29 12:43:00|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1609245820000|2020-12-29 12:43:40|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|5
1609245830000|2020-12-29 12:43:50|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1609245860000|2020-12-29 12:44:20|||||||||2
1609245870000|2020-12-29 12:44:30|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|2
1609245900000|2020-12-29 12:45:00|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1609245910000|2020-12-29 12:45:10|||||||||1
1609245950000|2020-12-29 12:45:50|||||||||2
1609245960000|2020-12-29 12:46:00|||||||||1
1609246010000|2020-12-29 12:46:50|617.6|617|617.6|617|617.6|617|617.6|617|79
1609246040000|2020-12-29 12:47:20|||||||||2
1609246050000|2020-12-29 12:47:30|||||||||2
1609246070000|2020-12-29 12:47:50|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|1
1609246080000|2020-12-29 12:48:00|617.3|616.7|617.3|616.7|617.4|616.8|617.3|616.7|5
1609246120000|2020-12-29 12:48:40|617|616.4|617|616.4|617|616.4|617|616.4|5
1609246140000|2020-12-29 12:49:00|617.2|616.6|617|616.4|617.2|616.6|617|616.4|2
1609246170000|2020-12-29 12:49:30|616.8|616.2|616.9|616.3|617|616.4|616.8|616.2|6
1609246180000|2020-12-29 12:49:40|616.8|616.2|616.4|615.8|616.8|616.2|616.4|615.8|18
1609246190000|2020-12-29 12:49:50|616.5|615.9|616.5|615.9|616.6|616|616.4|615.8|3
1609246200000|2020-12-29 12:50:00|616.8|616.2|616.8|616.2|616.8|616.2|616.7|616.1|4
1609246210000|2020-12-29 12:50:10|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|4
1609246240000|2020-12-29 12:50:40|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|2
1609246260000|2020-12-29 12:51:00|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|1
1609246300000|2020-12-29 12:51:40|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|4
1609246320000|2020-12-29 12:52:00|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|2
1609246330000|2020-12-29 12:52:10|||||||||1
1609246340000|2020-12-29 12:52:20|616.3|615.7|616.5|615.9|616.5|615.9|616.3|615.7|9
1609246380000|2020-12-29 12:53:00|617|616.4|617|616.4|617|616.4|617|616.4|4
1609246390000|2020-12-29 12:53:10|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1609246410000|2020-12-29 12:53:30|617.3|616.7|617.1|616.5|617.3|616.7|617.1|616.5|5
1609246420000|2020-12-29 12:53:40|617|616.4|616.8|616.2|617|616.4|616.8|616.2|16
1609246460000|2020-12-29 12:54:20|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|2
1609246470000|2020-12-29 12:54:30|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609246510000|2020-12-29 12:55:10|||||||||1
1609246530000|2020-12-29 12:55:30|||||||||1
1609246550000|2020-12-29 12:55:50|616.6|616|616.6|616|616.6|616|616.6|616|7
1609246560000|2020-12-29 12:56:00|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1609246570000|2020-12-29 12:56:10|616.6|616|616.7|616.1|616.7|616.1|616.6|616|3
1609246580000|2020-12-29 12:56:20|616.6|616|616.8|616.2|616.8|616.2|616.6|616|2
1609246590000|2020-12-29 12:56:30|||||||||1
1609246610000|2020-12-29 12:56:50|||||||||1
1609246650000|2020-12-29 12:57:30|||||||||5
1609246660000|2020-12-29 12:57:40|616.7|616.1|616.7|616.1|616.7|616.1|616.6|616|5
1609246670000|2020-12-29 12:57:50|||||||||1
1609246720000|2020-12-29 12:58:40|616.6|616|616.5|615.9|616.6|616|616.5|615.9|7
1609246740000|2020-12-29 12:59:00|616.7|616.1|616.8|616.2|616.8|616.2|616.6|616|3
1609246750000|2020-12-29 12:59:10|616.7|616.1|616.6|616|616.7|616.1|616.6|616|3
1609246760000|2020-12-29 12:59:20|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|3
1609246780000|2020-12-29 12:59:40|||||||||2
1609246790000|2020-12-29 12:59:50|617|616.4|617|616.4|617|616.4|617|616.4|3
1609246800000|2020-12-29 13:00:00|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|44
1609246810000|2020-12-29 13:00:10|||||||||1
1609246820000|2020-12-29 13:00:20|||||||||2
1609246830000|2020-12-29 13:00:30|||||||||1
1609246840000|2020-12-29 13:00:40|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|5
1609246850000|2020-12-29 13:00:50|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1609246870000|2020-12-29 13:01:10|||||||||2
1609246890000|2020-12-29 13:01:30|||||||||1
1609246920000|2020-12-29 13:02:00|||||||||1
1609246930000|2020-12-29 13:02:10|617.5|616.9|617.4|616.8|617.5|616.9|617.3|616.7|4
1609246950000|2020-12-29 13:02:30|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|14
1609246970000|2020-12-29 13:02:50|617.4|616.8|617.5|616.9|617.5|616.9|617.4|616.8|3
1609247010000|2020-12-29 13:03:30|617.4|616.8|617.5|616.9|617.5|616.9|617.4|616.8|1
1609247050000|2020-12-29 13:04:10|||||||||1
1609247080000|2020-12-29 13:04:40|617.3|616.7|617.4|616.8|617.4|616.8|617.3|616.7|3
1609247090000|2020-12-29 13:04:50|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|0
1609247100000|2020-12-29 13:05:00|617.3|616.7|617.3|616.7|617.4|616.8|617.3|616.7|7
1609247110000|2020-12-29 13:05:10|617.2|616.6|617|616.4|617.2|616.6|617|616.4|2
1609247160000|2020-12-29 13:06:00|616.9|616.3|616.8|616.2|616.9|616.3|616.8|616.2|5
1609247170000|2020-12-29 13:06:10|617|616.4|617|616.4|617|616.4|617|616.4|3
1609247210000|2020-12-29 13:06:50|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1609247220000|2020-12-29 13:07:00|617|616.4|617|616.4|617|616.4|617|616.4|0
1609247240000|2020-12-29 13:07:20|||||||||4
1609247250000|2020-12-29 13:07:30|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|43
1609247280000|2020-12-29 13:08:00|||||||||1
1609247330000|2020-12-29 13:08:50|||||||||1
1609247390000|2020-12-29 13:09:50|||||||||2
1609247430000|2020-12-29 13:10:30|616.5|615.9|616.8|616.2|616.8|616.2|616.5|615.9|10
1609247450000|2020-12-29 13:10:50|616.9|616.3|617|616.4|617|616.4|616.9|616.3|0
1609247460000|2020-12-29 13:11:00|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|3
1609247470000|2020-12-29 13:11:10|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609247490000|2020-12-29 13:11:30|||||||||1
1609247520000|2020-12-29 13:12:00|||||||||2
1609247540000|2020-12-29 13:12:20|616.5|615.9|616.8|616.2|616.8|616.2|616.5|615.9|11
1609247550000|2020-12-29 13:12:30|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|2
1609247610000|2020-12-29 13:13:30|||||||||2
1609247630000|2020-12-29 13:13:50|||||||||1
1609247640000|2020-12-29 13:14:00|||||||||1
1609247670000|2020-12-29 13:14:30|616.6|616|616.4|615.8|616.6|616|616.4|615.8|27
1609247680000|2020-12-29 13:14:40|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1609247700000|2020-12-29 13:15:00|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|2
1609247720000|2020-12-29 13:15:20|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|2
1609247730000|2020-12-29 13:15:30|616.6|616|616.9|616.3|616.9|616.3|616.6|616|7
1609247740000|2020-12-29 13:15:40|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609247760000|2020-12-29 13:16:00|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|1
1609247780000|2020-12-29 13:16:20|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|2
1609247800000|2020-12-29 13:16:40|||||||||1
1609247820000|2020-12-29 13:17:00|||||||||1
1609247850000|2020-12-29 13:17:30|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|6
1609247860000|2020-12-29 13:17:40|616.4|615.8|616.5|615.9|616.5|615.9|616.4|615.8|1
1609247880000|2020-12-29 13:18:00|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|3
1609247920000|2020-12-29 13:18:40|616.1|615.5|616|615.4|616.1|615.5|616|615.4|1
1609247930000|2020-12-29 13:18:50|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|8
1609247990000|2020-12-29 13:19:50|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|5
1609248000000|2020-12-29 13:20:00|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|2
1609248010000|2020-12-29 13:20:10|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|3
1609248020000|2020-12-29 13:20:20|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|5
1609248060000|2020-12-29 13:21:00|||||||||1
1609248090000|2020-12-29 13:21:30|||||||||1
1609248100000|2020-12-29 13:21:40|616|615.4|616|615.4|616|615.4|616|615.4|4
1609248110000|2020-12-29 13:21:50|616.1|615.5|616.3|615.7|616.3|615.7|616.1|615.5|4
1609248120000|2020-12-29 13:22:00|||||||||1
1609248180000|2020-12-29 13:23:00|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|2
1609248190000|2020-12-29 13:23:10|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1609248200000|2020-12-29 13:23:20|||||||||5
1609248210000|2020-12-29 13:23:30|616|615.4|616|615.4|616.2|615.6|616|615.4|6
1609248220000|2020-12-29 13:23:40|615.8|615.2|616|615.4|616|615.4|615.8|615.2|21
1609248240000|2020-12-29 13:24:00|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|3
1609248260000|2020-12-29 13:24:20|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|12
1609248270000|2020-12-29 13:24:30|616.5|615.9|616.3|615.7|616.5|615.9|616.3|615.7|8
1609248300000|2020-12-29 13:25:00|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|2
1609248330000|2020-12-29 13:25:30|||||||||4
1609248350000|2020-12-29 13:25:50|616.6|616|616.4|615.8|616.6|616|616.4|615.8|9
1609248360000|2020-12-29 13:26:00|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|1
1609248420000|2020-12-29 13:27:00|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|2
1609248440000|2020-12-29 13:27:20|616.4|615.8|616.4|615.8|616.4|615.8|616.3|615.7|3
1609248460000|2020-12-29 13:27:40|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1609248480000|2020-12-29 13:28:00|||||||||2
1609248490000|2020-12-29 13:28:10|616|615.4|616.1|615.5|616.2|615.6|616|615.4|4
1609248510000|2020-12-29 13:28:30|616|615.4|616|615.4|616|615.4|616|615.4|1
1609248530000|2020-12-29 13:28:50|||||||||1
1609248580000|2020-12-29 13:29:40|616.1|615.5|616.3|615.7|616.3|615.7|616.1|615.5|8
1609248600000|2020-12-29 13:30:00|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|1
1609248630000|2020-12-29 13:30:30|616.3|615.7|616.3|615.7|616.4|615.8|616.3|615.7|0
1609248640000|2020-12-29 13:30:40|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1609248650000|2020-12-29 13:30:50|616.5|615.9|616.4|615.8|616.5|615.9|616.3|615.7|2
1609248670000|2020-12-29 13:31:10|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|1
1609248710000|2020-12-29 13:31:50|616.4|615.8|616.5|615.9|616.5|615.9|616.4|615.8|3
1609248720000|2020-12-29 13:32:00|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|23
1609248780000|2020-12-29 13:33:00|617|616.4|617|616.4|617|616.4|617|616.4|6
1609248800000|2020-12-29 13:33:20|617.1|616.5|617|616.4|617.1|616.5|617|616.4|24
1609248820000|2020-12-29 13:33:40|617.1|616.5|617|616.4|617.3|616.7|617|616.4|14
1609248830000|2020-12-29 13:33:50|617.3|616.7|617|616.4|617.3|616.7|617|616.4|3
1609248840000|2020-12-29 13:34:00|617.3|616.7|617|616.4|617.3|616.7|617|616.4|4
1609248850000|2020-12-29 13:34:10|617.3|616.7|617|616.4|617.3|616.7|617|616.4|17
1609248900000|2020-12-29 13:35:00|616.8|616.2|617|616.4|617|616.4|616.8|616.2|15
1609248920000|2020-12-29 13:35:20|616.9|616.3|616.8|616.2|616.9|616.3|616.8|616.2|4
1609248930000|2020-12-29 13:35:30|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|30
1609248940000|2020-12-29 13:35:40|||||||||1
1609248960000|2020-12-29 13:36:00|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|3
1609248990000|2020-12-29 13:36:30|616|615.4|615.8|615.2|616|615.4|615.8|615.2|15
1609249010000|2020-12-29 13:36:50|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|7
1609249020000|2020-12-29 13:37:00|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|89
1609249030000|2020-12-29 13:37:10|||||||||4
1609249040000|2020-12-29 13:37:20|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|12
1609249050000|2020-12-29 13:37:30|615.1|614.5|614.7|614.1|615.1|614.5|614.7|614.1|13
1609249060000|2020-12-29 13:37:40|614.8|614.2|614.6|614|614.8|614.2|614.6|614|6
1609249070000|2020-12-29 13:37:50|614.5|613.9|614.8|614.2|614.8|614.2|614.5|613.9|5
1609249080000|2020-12-29 13:38:00|614.5|613.9|614.8|614.2|614.8|614.2|614.5|613.9|5
1609249110000|2020-12-29 13:38:30|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|2
1609249120000|2020-12-29 13:38:40|615|614.4|614.8|614.2|615|614.4|614.8|614.2|3
1609249130000|2020-12-29 13:38:50|614|613.4|614.3|613.7|614.3|613.7|614|613.4|31
1609249160000|2020-12-29 13:39:20|614.6|614|614.8|614.2|614.8|614.2|614.6|614|9
1609249170000|2020-12-29 13:39:30|615|614.4|615.1|614.5|615.1|614.5|615|614.4|5
1609249180000|2020-12-29 13:39:40|615|614.4|615|614.4|615|614.4|615|614.4|5
1609249190000|2020-12-29 13:39:50|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|7
1609249200000|2020-12-29 13:40:00|614.7|614.1|614.6|614|614.7|614.1|614.5|613.9|13
1609249220000|2020-12-29 13:40:20|||||||||1
1609249230000|2020-12-29 13:40:30|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|1
1609249250000|2020-12-29 13:40:50|614.6|614|614.6|614|614.6|614|614.6|614|2
1609249280000|2020-12-29 13:41:20|614.3|613.7|614.6|614|614.6|614|614.3|613.7|4
1609249290000|2020-12-29 13:41:30|614.5|613.9|614.4|613.8|614.5|613.9|614.3|613.7|3
1609249300000|2020-12-29 13:41:40|614.3|613.7|614.3|613.7|614.3|613.7|614.3|613.7|0
1609249310000|2020-12-29 13:41:50|614.1|613.5|614.1|613.5|614.1|613.5|614.1|613.5|4
1609249340000|2020-12-29 13:42:20|||||||||4
1609249390000|2020-12-29 13:43:10|||||||||14
1609249400000|2020-12-29 13:43:20|||||||||1
1609249410000|2020-12-29 13:43:30|||||||||1
1609249420000|2020-12-29 13:43:40|613.9|613.3|613.9|613.3|613.9|613.3|613.9|613.3|3
1609249430000|2020-12-29 13:43:50|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|4
1609249440000|2020-12-29 13:44:00|613.6|613|613.6|613|613.7|613.1|613.6|613|15
1609249450000|2020-12-29 13:44:10|613.7|613.1|613.7|613.1|613.7|613.1|613.7|613.1|8
1609249460000|2020-12-29 13:44:20|613.6|613|613.6|613|613.9|613.3|613.6|613|3
1609249470000|2020-12-29 13:44:30|613.4|612.8|613.6|613|613.6|613|613.4|612.8|30
1609249480000|2020-12-29 13:44:40|613.7|613.1|613.9|613.3|613.9|613.3|613.7|613.1|13
1609249490000|2020-12-29 13:44:50|614|613.4|614|613.4|614|613.4|614|613.4|0
1609252200000|2020-12-29 14:30:00|614.8|614.2|615.1|614.5|615.3|614.7|614.6|614|221
1609252210000|2020-12-29 14:30:10|614.9|614.3|615.9|615.3|616.1|615.5|614.6|614|41
1609252220000|2020-12-29 14:30:20|616.1|615.5|616.6|616|616.6|616|615.8|615.2|15
1609252230000|2020-12-29 14:30:30|617|616.4|616.5|615.9|617.2|616.6|616.2|615.6|37
1609252240000|2020-12-29 14:30:40|616.6|616|616.6|616|616.8|616.2|616.1|615.5|34
1609252250000|2020-12-29 14:30:50|616.7|616.1|616.8|616.2|617|616.4|616.6|616|33
1609252260000|2020-12-29 14:31:00|617.1|616.5|617.8|617.2|617.8|617.2|617.1|616.5|54
1609252270000|2020-12-29 14:31:10|618|617.4|618.1|617.5|618.3|617.7|617.6|617|118
1609252280000|2020-12-29 14:31:20|618.3|617.7|617.8|617.2|618.3|617.7|617.8|617.2|14
1609252290000|2020-12-29 14:31:30|618.3|617.7|618.1|617.5|618.3|617.7|618.1|617.5|20
1609252300000|2020-12-29 14:31:40|||||||||5
1609252310000|2020-12-29 14:31:50|618.3|617.7|618.1|617.5|618.3|617.7|618.1|617.5|5
1609252320000|2020-12-29 14:32:00|618.3|617.7|618.4|617.8|618.6|618|618.3|617.7|46
1609252330000|2020-12-29 14:32:10|618.6|618|618.6|618|618.8|618.2|618.6|618|16
1609252340000|2020-12-29 14:32:20|618.8|618.2|618.8|618.2|618.8|618.2|618.6|618|34
1609252350000|2020-12-29 14:32:30|618.9|618.3|618.8|618.2|618.9|618.3|618.8|618.2|12
1609252360000|2020-12-29 14:32:40|618.6|618|618.1|617.5|618.6|618|618.1|617.5|40
1609252370000|2020-12-29 14:32:50|617.9|617.3|617.8|617.2|618.1|617.5|617.8|617.2|17
1609252380000|2020-12-29 14:33:00|617.9|617.3|618.6|618|618.6|618|617.9|617.3|38
1609252390000|2020-12-29 14:33:10|618.8|618.2|618.9|618.3|619.3|618.7|618.8|618.2|135
1609252400000|2020-12-29 14:33:20|619|618.4|619|618.4|619|618.4|618.8|618.2|17
1609252410000|2020-12-29 14:33:30|619.1|618.5|619.2|618.6|619.3|618.7|619|618.4|41
1609252420000|2020-12-29 14:33:40|619.1|618.5|619|618.4|619.1|618.5|618.9|618.3|16
1609252430000|2020-12-29 14:33:50|619.2|618.6|618.9|618.3|619.2|618.6|618.9|618.3|17
1609252440000|2020-12-29 14:34:00|618.8|618.2|619|618.4|619|618.4|618.8|618.2|8
1609252450000|2020-12-29 14:34:10|619.2|618.6|619.1|618.5|619.2|618.6|619.1|618.5|23
1609252460000|2020-12-29 14:34:20|619|618.4|619|618.4|619|618.4|618.8|618.2|6
1609252470000|2020-12-29 14:34:30|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|6
1609252480000|2020-12-29 14:34:40|619.1|618.5|619.3|618.7|619.5|618.9|619.1|618.5|31
1609252490000|2020-12-29 14:34:50|619.2|618.6|619.5|618.9|619.5|618.9|619.2|618.6|57
1609252500000|2020-12-29 14:35:00|619.3|618.7|619.2|618.6|619.5|618.9|619.2|618.6|61
1609252510000|2020-12-29 14:35:10|619|618.4|618.7|618.1|619.1|618.5|618.7|618.1|29
1609252520000|2020-12-29 14:35:20|619|618.4|618.9|618.3|619|618.4|618.8|618.2|29
1609252530000|2020-12-29 14:35:30|619|618.4|618.7|618.1|619|618.4|618.7|618.1|14
1609252540000|2020-12-29 14:35:40|||||||||4
1609252550000|2020-12-29 14:35:50|619|618.4|619.2|618.6|619.2|618.6|619|618.4|21
1609252560000|2020-12-29 14:36:00|619|618.4|619.5|618.9|619.5|618.9|619|618.4|62
1609252570000|2020-12-29 14:36:10|619.6|619|619.5|618.9|619.6|619|619.5|618.9|31
1609252580000|2020-12-29 14:36:20|619|618.4|619|618.4|619.2|618.6|619|618.4|47
1609252590000|2020-12-29 14:36:30|||||||||6
1609252600000|2020-12-29 14:36:40|618.8|618.2|618.7|618.1|618.8|618.2|618.7|618.1|40
1609252610000|2020-12-29 14:36:50|618.5|617.9|618.7|618.1|618.7|618.1|618.5|617.9|26
1609252620000|2020-12-29 14:37:00|||||||||15
1609252630000|2020-12-29 14:37:10|||||||||7
1609252640000|2020-12-29 14:37:20|618.6|618|618.5|617.9|618.7|618.1|618.5|617.9|6
1609252650000|2020-12-29 14:37:30|618.3|617.7|618.2|617.6|618.3|617.7|618|617.4|28
1609252660000|2020-12-29 14:37:40|618|617.4|618|617.4|618|617.4|618|617.4|9
1609252670000|2020-12-29 14:37:50|617.5|616.9|617.1|616.5|617.8|617.2|617|616.4|69
1609252680000|2020-12-29 14:38:00|617.3|616.7|616.8|616.2|617.3|616.7|616.8|616.2|23
1609252690000|2020-12-29 14:38:10|617|616.4|616.9|616.3|617|616.4|616.8|616.2|28
1609252700000|2020-12-29 14:38:20|616.8|616.2|617|616.4|617|616.4|616.8|616.2|11
1609252710000|2020-12-29 14:38:30|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|8
1609252720000|2020-12-29 14:38:40|617|616.4|617|616.4|617|616.4|617|616.4|22
1609252730000|2020-12-29 14:38:50|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|80
1609252740000|2020-12-29 14:39:00|617.5|616.9|617|616.4|617.5|616.9|617|616.4|25
1609252750000|2020-12-29 14:39:10|617.2|616.6|617.3|616.7|617.3|616.7|617.2|616.6|2
1609252760000|2020-12-29 14:39:20|617|616.4|617|616.4|617.3|616.7|617|616.4|9
1609252770000|2020-12-29 14:39:30|616.9|616.3|617|616.4|617|616.4|616.8|616.2|17
1609252780000|2020-12-29 14:39:40|616.9|616.3|617.3|616.7|617.3|616.7|616.8|616.2|14
1609252790000|2020-12-29 14:39:50|617.1|616.5|617.3|616.7|617.4|616.8|617|616.4|26
1609252800000|2020-12-29 14:40:00|617.4|616.8|617.5|616.9|617.5|616.9|617.3|616.7|36
1609252810000|2020-12-29 14:40:10|617.3|616.7|617.5|616.9|617.5|616.9|617.3|616.7|4
1609252820000|2020-12-29 14:40:20|617.7|617.1|617.8|617.2|617.8|617.2|617.5|616.9|18
1609252830000|2020-12-29 14:40:30|617.7|617.1|617.3|616.7|617.7|617.1|617.3|616.7|7
1609252840000|2020-12-29 14:40:40|617|616.4|616.5|615.9|617|616.4|616.5|615.9|83
1609252850000|2020-12-29 14:40:50|616.8|616.2|616.5|615.9|616.8|616.2|616.5|615.9|22
1609252860000|2020-12-29 14:41:00|616.8|616.2|617.3|616.7|617.3|616.7|616.8|616.2|16
1609252870000|2020-12-29 14:41:10|617.5|616.9|617.6|617|617.6|617|617.3|616.7|11
1609252880000|2020-12-29 14:41:20|617.8|617.2|618|617.4|618|617.4|617.8|617.2|11
1609252890000|2020-12-29 14:41:30|617.8|617.2|618|617.4|618|617.4|617.8|617.2|9
1609252900000|2020-12-29 14:41:40|617.9|617.3|617.8|617.2|618|617.4|617.8|617.2|5
1609252910000|2020-12-29 14:41:50|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|7
1609252920000|2020-12-29 14:42:00|617.8|617.2|617.3|616.7|617.8|617.2|617.3|616.7|25
1609252930000|2020-12-29 14:42:10|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|9
1609252940000|2020-12-29 14:42:20|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|7
1609252950000|2020-12-29 14:42:30|617|616.4|617|616.4|617|616.4|617|616.4|16
1609252960000|2020-12-29 14:42:40|616.8|616.2|616.6|616|616.8|616.2|616.6|616|54
1609252970000|2020-12-29 14:42:50|616.5|615.9|616.5|615.9|616.6|616|616.5|615.9|1
1609252980000|2020-12-29 14:43:00|616.6|616|616.5|615.9|616.6|616|616.5|615.9|1
1609252990000|2020-12-29 14:43:10|616.6|616|617|616.4|617|616.4|616.6|616|15
1609253000000|2020-12-29 14:43:20|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|8
1609253010000|2020-12-29 14:43:30|||||||||2
1609253020000|2020-12-29 14:43:40|617|616.4|617.3|616.7|617.3|616.7|617|616.4|9
1609253030000|2020-12-29 14:43:50|617.2|616.6|617.3|616.7|617.3|616.7|617|616.4|4
1609253040000|2020-12-29 14:44:00|617|616.4|617.3|616.7|617.3|616.7|617|616.4|31
1609253050000|2020-12-29 14:44:10|617.2|616.6|617.3|616.7|617.3|616.7|617.2|616.6|2
1609253060000|2020-12-29 14:44:20|617.4|616.8|617.3|616.7|617.4|616.8|617.3|616.7|6
1609253070000|2020-12-29 14:44:30|617|616.4|617|616.4|617|616.4|617|616.4|10
1609253080000|2020-12-29 14:44:40|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|28
1609253090000|2020-12-29 14:44:50|617|616.4|617|616.4|617.3|616.7|617|616.4|8
1609253100000|2020-12-29 14:45:00|617.2|616.6|617.8|617.2|617.8|617.2|617.2|616.6|26
1609253110000|2020-12-29 14:45:10|618|617.4|617.9|617.3|618.3|617.7|617.9|617.3|52
1609253120000|2020-12-29 14:45:20|618|617.4|618|617.4|618.2|617.6|617.8|617.2|23
1609253130000|2020-12-29 14:45:30|618.1|617.5|618.3|617.7|618.3|617.7|618|617.4|37
1609253140000|2020-12-29 14:45:40|618|617.4|618.1|617.5|618.1|617.5|618|617.4|13
1609253150000|2020-12-29 14:45:50|618.3|617.7|617.9|617.3|618.3|617.7|617.9|617.3|5
1609253160000|2020-12-29 14:46:00|618|617.4|618.2|617.6|618.2|617.6|618|617.4|6
1609253170000|2020-12-29 14:46:10|618.1|617.5|618.1|617.5|618.3|617.7|618.1|617.5|2
1609253180000|2020-12-29 14:46:20|618.3|617.7|618|617.4|618.3|617.7|618|617.4|4
1609253190000|2020-12-29 14:46:30|618.3|617.7|618|617.4|618.3|617.7|618|617.4|9
1609253200000|2020-12-29 14:46:40|618.2|617.6|618.3|617.7|618.3|617.7|618|617.4|6
1609253210000|2020-12-29 14:46:50|||||||||11
1609253220000|2020-12-29 14:47:00|||||||||4
1609253230000|2020-12-29 14:47:10|618.1|617.5|618.6|618|618.6|618|618.1|617.5|16
1609253240000|2020-12-29 14:47:20|618.4|617.8|618.6|618|618.6|618|618.4|617.8|16
1609253250000|2020-12-29 14:47:30|618.7|618.1|618.8|618.2|618.8|618.2|618.7|618.1|9
1609253260000|2020-12-29 14:47:40|||||||||17
1609253270000|2020-12-29 14:47:50|618.7|618.1|618.7|618.1|618.7|618.1|618.6|618|15
1609253280000|2020-12-29 14:48:00|618.6|618|618.6|618|618.8|618.2|618.6|618|6
1609253290000|2020-12-29 14:48:10|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|4
1609253300000|2020-12-29 14:48:20|619|618.4|619.1|618.5|619.1|618.5|619|618.4|54
1609253310000|2020-12-29 14:48:30|619.2|618.6|619|618.4|619.3|618.7|619|618.4|16
1609253320000|2020-12-29 14:48:40|619.1|618.5|618.6|618|619.1|618.5|618.6|618|40
1609253330000|2020-12-29 14:48:50|||||||||1
1609253340000|2020-12-29 14:49:00|618.5|617.9|618.8|618.2|618.8|618.2|618.5|617.9|15
1609253350000|2020-12-29 14:49:10|618.6|618|618.8|618.2|618.8|618.2|618.6|618|5
1609253360000|2020-12-29 14:49:20|618.6|618|618.8|618.2|618.8|618.2|618.6|618|11
1609253370000|2020-12-29 14:49:30|618.7|618.1|618.8|618.2|618.8|618.2|618.7|618.1|1
1609253380000|2020-12-29 14:49:40|619|618.4|618.9|618.3|619|618.4|618.8|618.2|7
1609253390000|2020-12-29 14:49:50|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|1
1609253400000|2020-12-29 14:50:00|618.9|618.3|618.8|618.2|618.9|618.3|618.8|618.2|10
1609253410000|2020-12-29 14:50:10|||||||||3
1609253420000|2020-12-29 14:50:20|618.7|618.1|618.5|617.9|618.7|618.1|618.5|617.9|7
1609253430000|2020-12-29 14:50:30|618.4|617.8|618|617.4|618.4|617.8|617.8|617.2|44
1609253440000|2020-12-29 14:50:40|618.1|617.5|618.1|617.5|618.1|617.5|618|617.4|9
1609253450000|2020-12-29 14:50:50|618|617.4|618.1|617.5|618.1|617.5|618|617.4|0
1609253460000|2020-12-29 14:51:00|618|617.4|618.1|617.5|618.1|617.5|617.8|617.2|23
1609253470000|2020-12-29 14:51:10|618|617.4|618|617.4|618|617.4|618|617.4|2
1609253480000|2020-12-29 14:51:20|618.1|617.5|618.3|617.7|618.3|617.7|618.1|617.5|9
1609253490000|2020-12-29 14:51:30|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|2
1609253500000|2020-12-29 14:51:40|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|20
1609253510000|2020-12-29 14:51:50|617.6|617|617.7|617.1|617.8|617.2|617.6|617|16
1609253520000|2020-12-29 14:52:00|617.8|617.2|617.8|617.2|617.8|617.2|617.7|617.1|1
1609253530000|2020-12-29 14:52:10|||||||||2
1609253540000|2020-12-29 14:52:20|618|617.4|618.1|617.5|618.1|617.5|618|617.4|4
1609253550000|2020-12-29 14:52:30|618|617.4|618.3|617.7|618.3|617.7|618|617.4|20
1609253560000|2020-12-29 14:52:40|618.1|617.5|618.2|617.6|618.2|617.6|618.1|617.5|16
1609253570000|2020-12-29 14:52:50|618.3|617.7|618.5|617.9|618.6|618|618.3|617.7|3
1609253580000|2020-12-29 14:53:00|||||||||1
1609253590000|2020-12-29 14:53:10|618.4|617.8|618.5|617.9|618.5|617.9|618.4|617.8|5
1609253600000|2020-12-29 14:53:20|618.6|618|618.5|617.9|618.6|618|618.5|617.9|0
1609253610000|2020-12-29 14:53:30|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|21
1609253620000|2020-12-29 14:53:40|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|2
1609253630000|2020-12-29 14:53:50|618.3|617.7|618.5|617.9|618.5|617.9|618.3|617.7|4
1609253640000|2020-12-29 14:54:00|618.4|617.8|618.5|617.9|618.6|618|618.4|617.8|3
1609253650000|2020-12-29 14:54:10|618.6|618|618.6|618|618.6|618|618.3|617.7|8
1609253670000|2020-12-29 14:54:30|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|15
1609253680000|2020-12-29 14:54:40|618.3|617.7|618.3|617.7|618.4|617.8|618.3|617.7|2
1609253690000|2020-12-29 14:54:50|618.4|617.8|618.3|617.7|618.4|617.8|618.3|617.7|3
1609253700000|2020-12-29 14:55:00|618.4|617.8|618.1|617.5|618.4|617.8|618.1|617.5|5
1609253710000|2020-12-29 14:55:10|618.3|617.7|618.2|617.6|618.3|617.7|618.2|617.6|11
1609253720000|2020-12-29 14:55:20|618.3|617.7|618.1|617.5|618.3|617.7|618.1|617.5|4
1609253730000|2020-12-29 14:55:30|||||||||1
1609253740000|2020-12-29 14:55:40|618.3|617.7|618.1|617.5|618.3|617.7|618.1|617.5|4
1609253750000|2020-12-29 14:55:50|618.2|617.6|618.1|617.5|618.3|617.7|618.1|617.5|3
1609253770000|2020-12-29 14:56:10|618|617.4|618.1|617.5|618.1|617.5|618|617.4|0
1609253780000|2020-12-29 14:56:20|618|617.4|618|617.4|618|617.4|618|617.4|1
1609253790000|2020-12-29 14:56:30|617.8|617.2|618|617.4|618|617.4|617.8|617.2|22
1609253800000|2020-12-29 14:56:40|617.9|617.3|617.8|617.2|618.1|617.5|617.8|617.2|20
1609253810000|2020-12-29 14:56:50|617.6|617|617.3|616.7|617.6|617|617.3|616.7|27
1609253820000|2020-12-29 14:57:00|617.1|616.5|617|616.4|617.1|616.5|617|616.4|15
1609253830000|2020-12-29 14:57:10|617.1|616.5|617.1|616.5|617.3|616.7|617.1|616.5|9
1609253840000|2020-12-29 14:57:20|617.3|616.7|617.1|616.5|617.3|616.7|617.1|616.5|6
1609253850000|2020-12-29 14:57:30|||||||||27
1609253860000|2020-12-29 14:57:40|617.3|616.7|617.6|617|617.6|617|617.3|616.7|13
1609253870000|2020-12-29 14:57:50|||||||||4
1609253880000|2020-12-29 14:58:00|617.3|616.7|617.5|616.9|617.6|617|617.3|616.7|9
1609253890000|2020-12-29 14:58:10|617.3|616.7|617.3|616.7|617.5|616.9|617.3|616.7|4
1609253900000|2020-12-29 14:58:20|617.6|617|617.6|617|617.6|617|617.6|617|11
1609253910000|2020-12-29 14:58:30|||||||||7
1609253940000|2020-12-29 14:59:00|617.7|617.1|618.2|617.6|618.3|617.7|617.6|617|36
1609253950000|2020-12-29 14:59:10|618.1|617.5|618.3|617.7|618.3|617.7|618.1|617.5|4
1609253960000|2020-12-29 14:59:20|618.1|617.5|618.3|617.7|618.3|617.7|618.1|617.5|13
1609253970000|2020-12-29 14:59:30|||||||||1
1609253980000|2020-12-29 14:59:40|618.6|618|618.5|617.9|618.6|618|618.5|617.9|8
1609253990000|2020-12-29 14:59:50|618.3|617.7|618.6|618|618.6|618|618.3|617.7|11
1609254000000|2020-12-29 15:00:00|618.5|617.9|618.8|618.2|618.8|618.2|618.5|617.9|5
1609254010000|2020-12-29 15:00:10|618.6|618|618.6|618|618.6|618|618.6|618|8
1609254020000|2020-12-29 15:00:20|618.5|617.9|618.5|617.9|618.6|618|618.5|617.9|3
1609254030000|2020-12-29 15:00:30|618.6|618|618.8|618.2|618.8|618.2|618.6|618|5
1609254040000|2020-12-29 15:00:40|||||||||8
1609254050000|2020-12-29 15:00:50|618.7|618.1|618.6|618|618.8|618.2|618.6|618|18
1609254060000|2020-12-29 15:01:00|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|5
1609254070000|2020-12-29 15:01:10|||||||||8
1609254080000|2020-12-29 15:01:20|618.9|618.3|619|618.4|619.1|618.5|618.8|618.2|9
1609254090000|2020-12-29 15:01:30|618.9|618.3|618.8|618.2|619|618.4|618.8|618.2|8
1609254110000|2020-12-29 15:01:50|||||||||1
1609254120000|2020-12-29 15:02:00|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|7
1609254130000|2020-12-29 15:02:10|618.6|618|618.7|618.1|618.8|618.2|618.6|618|1
1609254140000|2020-12-29 15:02:20|618.8|618.2|618.6|618|618.8|618.2|618.6|618|4
1609254150000|2020-12-29 15:02:30|618.3|617.7|618.3|617.7|618.3|617.7|618.2|617.6|34
1609254160000|2020-12-29 15:02:40|618.2|617.6|618.1|617.5|618.2|617.6|618.1|617.5|5
1609254170000|2020-12-29 15:02:50|617.8|617.2|617.7|617.1|617.8|617.2|617.7|617.1|38
1609254180000|2020-12-29 15:03:00|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|0
1609254190000|2020-12-29 15:03:10|||||||||16
1609254210000|2020-12-29 15:03:30|||||||||1
1609254220000|2020-12-29 15:03:40|||||||||3
1609254230000|2020-12-29 15:03:50|617.6|617|617.6|617|617.6|617|617.6|617|14
1609254280000|2020-12-29 15:04:40|617.8|617.2|617.6|617|617.8|617.2|617.6|617|13
1609254290000|2020-12-29 15:04:50|||||||||2
1609254300000|2020-12-29 15:05:00|617.7|617.1|617.8|617.2|617.8|617.2|617.7|617.1|7
1609254310000|2020-12-29 15:05:10|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|11
1609254320000|2020-12-29 15:05:20|618|617.4|617.8|617.2|618.1|617.5|617.8|617.2|20
1609254340000|2020-12-29 15:05:40|617.7|617.1|617.5|616.9|617.7|617.1|617.4|616.8|6
1609254350000|2020-12-29 15:05:50|617.4|616.8|617.6|617|617.6|617|617.4|616.8|4
1609254360000|2020-12-29 15:06:00|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|3
1609254370000|2020-12-29 15:06:10|617.6|617|617.6|617|617.6|617|617.6|617|2
1609254380000|2020-12-29 15:06:20|617.7|617.1|617.6|617|617.7|617.1|617.6|617|3
1609254390000|2020-12-29 15:06:30|617.7|617.1|617.8|617.2|617.8|617.2|617.7|617.1|2
1609254410000|2020-12-29 15:06:50|618|617.4|618|617.4|618.1|617.5|618|617.4|3
1609254420000|2020-12-29 15:07:00|618.1|617.5|618.1|617.5|618.1|617.5|618|617.4|1
1609254430000|2020-12-29 15:07:10|618|617.4|618.1|617.5|618.1|617.5|618|617.4|7
1609254450000|2020-12-29 15:07:30|618|617.4|618|617.4|618|617.4|618|617.4|3
1609254460000|2020-12-29 15:07:40|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1609254470000|2020-12-29 15:07:50|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|5
1609254480000|2020-12-29 15:08:00|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|15
1609254490000|2020-12-29 15:08:10|618.4|617.8|618.6|618|618.7|618.1|618.4|617.8|27
1609254500000|2020-12-29 15:08:20|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|2
1609254510000|2020-12-29 15:08:30|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|13
1609254520000|2020-12-29 15:08:40|||||||||9
1609254540000|2020-12-29 15:09:00|618.5|617.9|618.5|617.9|618.5|617.9|618.4|617.8|16
1609254560000|2020-12-29 15:09:20|||||||||9
1609254570000|2020-12-29 15:09:30|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|14
1609254590000|2020-12-29 15:09:50|618|617.4|618|617.4|618|617.4|617.8|617.2|10
1609254600000|2020-12-29 15:10:00|617.9|617.3|617.8|617.2|617.9|617.3|617.8|617.2|8
1609254620000|2020-12-29 15:10:20|617.6|617|617.5|616.9|617.6|617|617.5|616.9|13
1609254630000|2020-12-29 15:10:30|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|1
1609254640000|2020-12-29 15:10:40|617.5|616.9|616.8|616.2|617.5|616.9|616.8|616.2|20
1609254650000|2020-12-29 15:10:50|||||||||4
1609254660000|2020-12-29 15:11:00|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|3
1609254670000|2020-12-29 15:11:10|617|616.4|616.8|616.2|617|616.4|616.8|616.2|6
1609254680000|2020-12-29 15:11:20|616.6|616|616.6|616|616.6|616|616.3|615.7|70
1609254690000|2020-12-29 15:11:30|616.8|616.2|616.6|616|616.8|616.2|616.6|616|41
1609254700000|2020-12-29 15:11:40|||||||||11
1609254710000|2020-12-29 15:11:50|616.8|616.2|616.8|616.2|616.8|616.2|616.6|616|8
1609254720000|2020-12-29 15:12:00|616.7|616.1|616.8|616.2|616.8|616.2|616.7|616.1|5
1609254730000|2020-12-29 15:12:10|617|616.4|616.7|616.1|617|616.4|616.7|616.1|21
1609254740000|2020-12-29 15:12:20|616.6|616|616.7|616.1|616.8|616.2|616.6|616|9
1609254750000|2020-12-29 15:12:30|616.8|616.2|616.8|616.2|616.8|616.2|616.6|616|6
1609254760000|2020-12-29 15:12:40|616.6|616|616.8|616.2|616.8|616.2|616.6|616|15
1609254770000|2020-12-29 15:12:50|616.7|616.1|616.8|616.2|616.8|616.2|616.6|616|24
1609254780000|2020-12-29 15:13:00|616.7|616.1|616.8|616.2|616.8|616.2|616.7|616.1|4
1609254790000|2020-12-29 15:13:10|||||||||3
1609254800000|2020-12-29 15:13:20|616.7|616.1|616.7|616.1|616.8|616.2|616.7|616.1|1
1609254810000|2020-12-29 15:13:30|616.6|616|616.6|616|616.6|616|616.4|615.8|16
1609254820000|2020-12-29 15:13:40|616.5|615.9|616.4|615.8|616.6|616|616.4|615.8|6
1609254830000|2020-12-29 15:13:50|616.5|615.9|616.3|615.7|616.5|615.9|616.3|615.7|4
1609254850000|2020-12-29 15:14:10|616.4|615.8|616.3|615.7|616.6|616|616.3|615.7|17
1609254860000|2020-12-29 15:14:20|616.6|616|616.2|615.6|616.6|616|616.1|615.5|23
1609254870000|2020-12-29 15:14:30|616.1|615.5|616.1|615.5|616.3|615.7|616.1|615.5|8
1609254880000|2020-12-29 15:14:40|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|10
1609254890000|2020-12-29 15:14:50|616.2|615.6|616.2|615.6|616.3|615.7|616.2|615.6|8
1609254900000|2020-12-29 15:15:00|616.3|615.7|617|616.4|617.1|616.5|616.3|615.7|34
1609254910000|2020-12-29 15:15:10|617.1|616.5|616.8|616.2|617.1|616.5|616.8|616.2|13
1609254920000|2020-12-29 15:15:20|||||||||8
1609254930000|2020-12-29 15:15:30|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|3
1609254940000|2020-12-29 15:15:40|616.8|616.2|616.7|616.1|616.8|616.2|616.6|616|11
1609254960000|2020-12-29 15:16:00|616.8|616.2|617|616.4|617.1|616.5|616.8|616.2|6
1609254970000|2020-12-29 15:16:10|617.1|616.5|617.3|616.7|617.3|616.7|617|616.4|15
1609254980000|2020-12-29 15:16:20|617.2|616.6|617|616.4|617.2|616.6|617|616.4|9
1609254990000|2020-12-29 15:16:30|617.1|616.5|617|616.4|617.1|616.5|617|616.4|0
1609255000000|2020-12-29 15:16:40|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|3
1609255010000|2020-12-29 15:16:50|617|616.4|617.1|616.5|617.1|616.5|617|616.4|1
1609255020000|2020-12-29 15:17:00|617|616.4|617.1|616.5|617.1|616.5|616.8|616.2|15
1609255030000|2020-12-29 15:17:10|616.9|616.3|617.1|616.5|617.1|616.5|616.9|616.3|17
1609255040000|2020-12-29 15:17:20|617|616.4|616.8|616.2|617.1|616.5|616.8|616.2|5
1609255050000|2020-12-29 15:17:30|617|616.4|617|616.4|617.1|616.5|617|616.4|5
1609255060000|2020-12-29 15:17:40|617.1|616.5|617.1|616.5|617.3|616.7|617.1|616.5|4
1609255080000|2020-12-29 15:18:00|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|6
1609255090000|2020-12-29 15:18:10|||||||||8
1609255100000|2020-12-29 15:18:20|617.2|616.6|617.3|616.7|617.3|616.7|617.2|616.6|2
1609255110000|2020-12-29 15:18:30|617.2|616.6|617.3|616.7|617.3|616.7|617|616.4|26
1609255140000|2020-12-29 15:19:00|||||||||2
1609255150000|2020-12-29 15:19:10|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|10
1609255160000|2020-12-29 15:19:20|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1609255170000|2020-12-29 15:19:30|||||||||1
1609255180000|2020-12-29 15:19:40|617.4|616.8|617.6|617|617.6|617|617.4|616.8|11
1609255190000|2020-12-29 15:19:50|617.3|616.7|617.3|616.7|617.4|616.8|617.3|616.7|3
1609255210000|2020-12-29 15:20:10|617.5|616.9|617.3|616.7|617.5|616.9|617.3|616.7|7
1609255220000|2020-12-29 15:20:20|617.4|616.8|617.5|616.9|617.5|616.9|617.4|616.8|3
1609255230000|2020-12-29 15:20:30|617.6|617|617.5|616.9|617.6|617|617.5|616.9|0
1609255240000|2020-12-29 15:20:40|617.6|617|617.6|617|617.6|617|617.6|617|0
1609255250000|2020-12-29 15:20:50|617.5|616.9|617.5|616.9|617.6|617|617.5|616.9|1
1609255260000|2020-12-29 15:21:00|617.6|617|617.7|617.1|617.8|617.2|617.6|617|15
1609255280000|2020-12-29 15:21:20|617.6|617|617.6|617|617.6|617|617.5|616.9|18
1609255290000|2020-12-29 15:21:30|617.5|616.9|617.5|616.9|617.6|617|617.5|616.9|2
1609255300000|2020-12-29 15:21:40|617.4|616.8|617.6|617|617.6|617|617.3|616.7|9
1609255310000|2020-12-29 15:21:50|617.5|616.9|617.8|617.2|617.8|617.2|617.5|616.9|4
1609255320000|2020-12-29 15:22:00|||||||||1
1609255330000|2020-12-29 15:22:10|617.9|617.3|617.9|617.3|617.9|617.3|617.8|617.2|16
1609255340000|2020-12-29 15:22:20|617.8|617.2|617.9|617.3|618|617.4|617.8|617.2|4
1609255350000|2020-12-29 15:22:30|618|617.4|618|617.4|618|617.4|617.9|617.3|15
1609255360000|2020-12-29 15:22:40|617.9|617.3|618.1|617.5|618.1|617.5|617.9|617.3|6
1609255370000|2020-12-29 15:22:50|618|617.4|617.9|617.3|618.1|617.5|617.8|617.2|33
1609255380000|2020-12-29 15:23:00|618|617.4|618.1|617.5|618.1|617.5|618|617.4|17
1609255390000|2020-12-29 15:23:10|618|617.4|618|617.4|618|617.4|617.9|617.3|2
1609255410000|2020-12-29 15:23:30|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1609255420000|2020-12-29 15:23:40|618|617.4|618|617.4|618.1|617.5|618|617.4|70
1609255430000|2020-12-29 15:23:50|618.1|617.5|618.2|617.6|618.2|617.6|618.1|617.5|20
1609255440000|2020-12-29 15:24:00|618.1|617.5|618.3|617.7|618.3|617.7|618.1|617.5|1
1609255450000|2020-12-29 15:24:10|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|15
1609255460000|2020-12-29 15:24:20|618.5|617.9|618.7|618.1|618.7|618.1|618.5|617.9|12
1609255470000|2020-12-29 15:24:30|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1609255480000|2020-12-29 15:24:40|619.1|618.5|619.3|618.7|619.3|618.7|619.1|618.5|21
1609255490000|2020-12-29 15:24:50|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|13
1609255500000|2020-12-29 15:25:00|619|618.4|619.3|618.7|619.3|618.7|619|618.4|25
1609255520000|2020-12-29 15:25:20|619.1|618.5|619|618.4|619.2|618.6|619|618.4|12
1609255530000|2020-12-29 15:25:30|||||||||5
1609255540000|2020-12-29 15:25:40|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|15
1609255550000|2020-12-29 15:25:50|619|618.4|619|618.4|619|618.4|619|618.4|6
1609255560000|2020-12-29 15:26:00|618.9|618.3|619|618.4|619|618.4|618.9|618.3|4
1609255570000|2020-12-29 15:26:10|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|4
1609255580000|2020-12-29 15:26:20|||||||||2
1609255600000|2020-12-29 15:26:40|||||||||3
1609255610000|2020-12-29 15:26:50|619|618.4|619|618.4|619|618.4|619|618.4|10
1609255620000|2020-12-29 15:27:00|619.1|618.5|619.3|618.7|619.3|618.7|619.1|618.5|3
1609255630000|2020-12-29 15:27:10|||||||||10
1609255640000|2020-12-29 15:27:20|619|618.4|619|618.4|619|618.4|619|618.4|6
1609255650000|2020-12-29 15:27:30|||||||||2
1609255660000|2020-12-29 15:27:40|||||||||1
1609255670000|2020-12-29 15:27:50|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|2
1609255680000|2020-12-29 15:28:00|619|618.4|619.2|618.6|619.2|618.6|619|618.4|7
1609255690000|2020-12-29 15:28:10|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|4
1609255700000|2020-12-29 15:28:20|||||||||24
1609255710000|2020-12-29 15:28:30|619.5|618.9|619.8|619.2|619.8|619.2|619.5|618.9|9
1609255720000|2020-12-29 15:28:40|619.7|619.1|619.8|619.2|619.8|619.2|619.7|619.1|29
1609255730000|2020-12-29 15:28:50|619.7|619.1|619.5|618.9|619.7|619.1|619.5|618.9|4
1609255740000|2020-12-29 15:29:00|619.8|619.2|620|619.4|620|619.4|619.8|619.2|45
1609255750000|2020-12-29 15:29:10|620.1|619.5|620.2|619.6|620.3|619.7|620|619.4|19
1609255760000|2020-12-29 15:29:20|620|619.4|620|619.4|620.3|619.7|620|619.4|16
1609255770000|2020-12-29 15:29:30|||||||||12
1609255780000|2020-12-29 15:29:40|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|14
1609255790000|2020-12-29 15:29:50|620|619.4|620|619.4|620|619.4|620|619.4|8
1609255800000|2020-12-29 15:30:00|620.2|619.6|620.2|619.6|620.2|619.6|620|619.4|9
1609255810000|2020-12-29 15:30:10|620.3|619.7|620.3|619.7|620.3|619.7|620.2|619.6|5
1609255820000|2020-12-29 15:30:20|620.2|619.6|620.3|619.7|620.3|619.7|620.2|619.6|7
1609255830000|2020-12-29 15:30:30|620.2|619.6|620.2|619.6|620.2|619.6|620|619.4|67
1609255840000|2020-12-29 15:30:40|620.3|619.7|620.2|619.6|620.3|619.7|620.2|619.6|0
1609255850000|2020-12-29 15:30:50|620.3|619.7|620.2|619.6|620.3|619.7|620.2|619.6|9
1609255860000|2020-12-29 15:31:00|620|619.4|620.3|619.7|620.3|619.7|620|619.4|8
1609255870000|2020-12-29 15:31:10|620.2|619.6|620|619.4|620.3|619.7|620|619.4|21
1609255880000|2020-12-29 15:31:20|||||||||4
1609255890000|2020-12-29 15:31:30|||||||||3
1609255900000|2020-12-29 15:31:40|620.3|619.7|620.1|619.5|620.3|619.7|620|619.4|12
1609255910000|2020-12-29 15:31:50|620|619.4|620.2|619.6|620.2|619.6|620|619.4|28
1609255920000|2020-12-29 15:32:00|620.1|619.5|620.1|619.5|620.1|619.5|620|619.4|11
1609255930000|2020-12-29 15:32:10|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|0
1609255940000|2020-12-29 15:32:20|620.3|619.7|620.3|619.7|620.3|619.7|620.2|619.6|0
1609255950000|2020-12-29 15:32:30|620.5|619.9|620.5|619.9|620.6|620|620.5|619.9|63
1609255960000|2020-12-29 15:32:40|||||||||13
1609255970000|2020-12-29 15:32:50|620.7|620.1|620.5|619.9|620.7|620.1|620.5|619.9|20
1609255990000|2020-12-29 15:33:10|620.3|619.7|620.2|619.6|620.3|619.7|620.2|619.6|37
1609256000000|2020-12-29 15:33:20|620.1|619.5|620.2|619.6|620.3|619.7|620.1|619.5|2
1609256010000|2020-12-29 15:33:30|620.3|619.7|620.3|619.7|620.4|619.8|620.2|619.6|23
1609256020000|2020-12-29 15:33:40|620|619.4|620.1|619.5|620.3|619.7|620|619.4|16
1609256030000|2020-12-29 15:33:50|620.2|619.6|620.2|619.6|620.3|619.7|620|619.4|9
1609256040000|2020-12-29 15:34:00|620|619.4|620|619.4|620.1|619.5|620|619.4|7
1609256050000|2020-12-29 15:34:10|620.2|619.6|620.1|619.5|620.3|619.7|620|619.4|8
1609256060000|2020-12-29 15:34:20|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|1
1609256070000|2020-12-29 15:34:30|620|619.4|620|619.4|620|619.4|620|619.4|4
1609256080000|2020-12-29 15:34:40|619.8|619.2|619.8|619.2|620|619.4|619.7|619.1|62
1609256090000|2020-12-29 15:34:50|619.7|619.1|619.5|618.9|619.7|619.1|619.5|618.9|9
1609256100000|2020-12-29 15:35:00|619.7|619.1|620|619.4|620|619.4|619.6|619|12
1609256110000|2020-12-29 15:35:10|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|19
1609256120000|2020-12-29 15:35:20|619.8|619.2|619.8|619.2|620|619.4|619.8|619.2|8
1609256130000|2020-12-29 15:35:30|619.9|619.3|620|619.4|620|619.4|619.9|619.3|3
1609256140000|2020-12-29 15:35:40|||||||||4
1609256150000|2020-12-29 15:35:50|620.1|619.5|620|619.4|620.1|619.5|620|619.4|3
1609256160000|2020-12-29 15:36:00|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|4
1609256170000|2020-12-29 15:36:10|619.7|619.1|619.8|619.2|619.8|619.2|619.7|619.1|0
1609256180000|2020-12-29 15:36:20|619.7|619.1|619.5|618.9|619.7|619.1|619.5|618.9|23
1609256190000|2020-12-29 15:36:30|619.7|619.1|619.8|619.2|619.8|619.2|619.7|619.1|7
1609256200000|2020-12-29 15:36:40|619.9|619.3|619.8|619.2|619.9|619.3|619.8|619.2|16
1609256210000|2020-12-29 15:36:50|620|619.4|619.8|619.2|620|619.4|619.8|619.2|4
1609256220000|2020-12-29 15:37:00|619.7|619.1|619.8|619.2|619.8|619.2|619.7|619.1|0
1609256230000|2020-12-29 15:37:10|619.7|619.1|619.7|619.1|619.8|619.2|619.5|618.9|4
1609256240000|2020-12-29 15:37:20|619.8|619.2|619.5|618.9|619.8|619.2|619.5|618.9|12
1609256250000|2020-12-29 15:37:30|||||||||9
1609256260000|2020-12-29 15:37:40|||||||||2
1609256270000|2020-12-29 15:37:50|619.6|619|619.5|618.9|619.6|619|619.5|618.9|15
1609256280000|2020-12-29 15:38:00|619.7|619.1|619.5|618.9|619.8|619.2|619.5|618.9|55
1609256290000|2020-12-29 15:38:10|||||||||3
1609256300000|2020-12-29 15:38:20|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|6
1609256320000|2020-12-29 15:38:40|||||||||1
1609256330000|2020-12-29 15:38:50|619.2|618.6|619|618.4|619.2|618.6|619|618.4|8
1609256340000|2020-12-29 15:39:00|||||||||1
1609256350000|2020-12-29 15:39:10|||||||||2
1609256360000|2020-12-29 15:39:20|618.5|617.9|618.8|618.2|618.8|618.2|618.5|617.9|52
1609256370000|2020-12-29 15:39:30|618.7|618.1|618.8|618.2|619|618.4|618.5|617.9|28
1609256380000|2020-12-29 15:39:40|618.9|618.3|619|618.4|619|618.4|618.8|618.2|16
1609256390000|2020-12-29 15:39:50|618.8|618.2|618.8|618.2|619|618.4|618.8|618.2|1
1609256400000|2020-12-29 15:40:00|619|618.4|618.9|618.3|619|618.4|618.9|618.3|19
1609256410000|2020-12-29 15:40:10|619|618.4|619|618.4|619|618.4|619|618.4|2
1609256440000|2020-12-29 15:40:40|619.2|618.6|619|618.4|619.2|618.6|619|618.4|23
1609256460000|2020-12-29 15:41:00|619.1|618.5|619.1|618.5|619.2|618.6|619|618.4|13
1609256470000|2020-12-29 15:41:10|619|618.4|619.3|618.7|619.3|618.7|619|618.4|9
1609256480000|2020-12-29 15:41:20|||||||||1
1609256490000|2020-12-29 15:41:30|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|0
1609256510000|2020-12-29 15:41:50|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|0
1609256520000|2020-12-29 15:42:00|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|11
1609256530000|2020-12-29 15:42:10|||||||||24
1609256540000|2020-12-29 15:42:20|619.7|619.1|619.6|619|619.7|619.1|619.5|618.9|11
1609256550000|2020-12-29 15:42:30|||||||||3
1609256560000|2020-12-29 15:42:40|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|0
1609256570000|2020-12-29 15:42:50|619.8|619.2|620|619.4|620|619.4|619.8|619.2|66
1609256590000|2020-12-29 15:43:10|||||||||4
1609256600000|2020-12-29 15:43:20|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|21
1609256610000|2020-12-29 15:43:30|620.3|619.7|620.5|619.9|620.5|619.9|620.2|619.6|27
1609256620000|2020-12-29 15:43:40|||||||||23
1609256650000|2020-12-29 15:44:10|620.3|619.7|620.3|619.7|620.3|619.7|620.2|619.6|6
1609256660000|2020-12-29 15:44:20|620.5|619.9|620.7|620.1|620.7|620.1|620.5|619.9|37
1609256670000|2020-12-29 15:44:30|620.5|619.9|620.6|620|620.6|620|620.5|619.9|61
1609256680000|2020-12-29 15:44:40|620.5|619.9|620.5|619.9|620.7|620.1|620.5|619.9|5
1609256690000|2020-12-29 15:44:50|620.6|620|620.3|619.7|620.7|620.1|620.3|619.7|15
1609256700000|2020-12-29 15:45:00|620.2|619.6|620.5|619.9|620.5|619.9|620.2|619.6|3
1609256710000|2020-12-29 15:45:10|620.4|619.8|620.4|619.8|620.5|619.9|620.4|619.8|7
1609256720000|2020-12-29 15:45:20|620.5|619.9|620.5|619.9|620.5|619.9|620.4|619.8|9
1609256730000|2020-12-29 15:45:30|||||||||1
1609256740000|2020-12-29 15:45:40|620.6|620|620.7|620.1|620.7|620.1|620.6|620|11
1609256750000|2020-12-29 15:45:50|620.6|620|620.5|619.9|620.7|620.1|620.5|619.9|2
1609256760000|2020-12-29 15:46:00|620.6|620|620.7|620.1|620.7|620.1|620.5|619.9|10
1609256770000|2020-12-29 15:46:10|||||||||1
1609256780000|2020-12-29 15:46:20|620.8|620.2|620.8|620.2|620.9|620.3|620.8|620.2|12
1609256790000|2020-12-29 15:46:30|620.9|620.3|621|620.4|621|620.4|620.9|620.3|0
1609256800000|2020-12-29 15:46:40|620.9|620.3|621|620.4|621|620.4|620.8|620.2|4
1609256810000|2020-12-29 15:46:50|620.9|620.3|621|620.4|621|620.4|620.9|620.3|1
1609256820000|2020-12-29 15:47:00|621.2|620.6|621|620.4|621.2|620.6|621|620.4|23
1609256830000|2020-12-29 15:47:10|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|5
1609256840000|2020-12-29 15:47:20|||||||||14
1609256850000|2020-12-29 15:47:30|||||||||11
1609256870000|2020-12-29 15:47:50|||||||||4
1609256880000|2020-12-29 15:48:00|621|620.4|621.2|620.6|621.5|620.9|621|620.4|41
1609256890000|2020-12-29 15:48:10|621.4|620.8|621.2|620.6|621.4|620.8|621.2|620.6|17
1609256900000|2020-12-29 15:48:20|||||||||1
1609256910000|2020-12-29 15:48:30|621|620.4|621.2|620.6|621.2|620.6|621|620.4|10
1609256930000|2020-12-29 15:48:50|621.1|620.5|621|620.4|621.1|620.5|621|620.4|4
1609256940000|2020-12-29 15:49:00|||||||||1
1609256950000|2020-12-29 15:49:10|620.8|620.2|620.8|620.2|620.9|620.3|620.7|620.1|11
1609256960000|2020-12-29 15:49:20|620.7|620.1|620|619.4|620.7|620.1|620|619.4|144
1609256970000|2020-12-29 15:49:30|620.1|619.5|620.3|619.7|620.3|619.7|620.1|619.5|2
1609256980000|2020-12-29 15:49:40|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|1
1609256990000|2020-12-29 15:49:50|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|23
1609257000000|2020-12-29 15:50:00|620.5|619.9|620.5|619.9|620.5|619.9|620.3|619.7|17
1609257010000|2020-12-29 15:50:10|620.3|619.7|620.3|619.7|620.5|619.9|620.3|619.7|3
1609257020000|2020-12-29 15:50:20|620.4|619.8|620.7|620.1|620.8|620.2|620.4|619.8|13
1609257030000|2020-12-29 15:50:30|620.8|620.2|620.8|620.2|621|620.4|620.7|620.1|6
1609257040000|2020-12-29 15:50:40|620.7|620.1|620.7|620.1|620.8|620.2|620.7|620.1|1
1609257050000|2020-12-29 15:50:50|620.8|620.2|621|620.4|621|620.4|620.7|620.1|7
1609257060000|2020-12-29 15:51:00|||||||||2
1609257070000|2020-12-29 15:51:10|620.9|620.3|620.8|620.2|620.9|620.3|620.8|620.2|8
1609257080000|2020-12-29 15:51:20|620.9|620.3|621|620.4|621|620.4|620.9|620.3|3
1609257090000|2020-12-29 15:51:30|620.9|620.3|620.7|620.1|620.9|620.3|620.7|620.1|2
1609257100000|2020-12-29 15:51:40|620.8|620.2|620.5|619.9|620.8|620.2|620.5|619.9|17
1609257120000|2020-12-29 15:52:00|||||||||27
1609257130000|2020-12-29 15:52:10|620.6|620|620.6|620|620.6|620|620.6|620|14
1609257140000|2020-12-29 15:52:20|620.7|620.1|620.6|620|620.7|620.1|620.5|619.9|13
1609257150000|2020-12-29 15:52:30|620.5|619.9|620.8|620.2|620.8|620.2|620.5|619.9|1
1609257170000|2020-12-29 15:52:50|620.9|620.3|620.8|620.2|620.9|620.3|620.8|620.2|4
1609257180000|2020-12-29 15:53:00|621|620.4|620.9|620.3|621|620.4|620.8|620.2|13
1609257190000|2020-12-29 15:53:10|||||||||2
1609257200000|2020-12-29 15:53:20|620.7|620.1|620.7|620.1|620.8|620.2|620.7|620.1|0
1609257220000|2020-12-29 15:53:40|620.8|620.2|620.7|620.1|620.8|620.2|620.7|620.1|8
1609257230000|2020-12-29 15:53:50|620.8|620.2|620.7|620.1|620.8|620.2|620.7|620.1|0
1609257240000|2020-12-29 15:54:00|620.8|620.2|621|620.4|621|620.4|620.8|620.2|6
1609257250000|2020-12-29 15:54:10|||||||||1
1609257270000|2020-12-29 15:54:30|620.8|620.2|620.8|620.2|620.8|620.2|620.5|619.9|23
1609257280000|2020-12-29 15:54:40|620.6|620|620.8|620.2|620.8|620.2|620.6|620|2
1609257290000|2020-12-29 15:54:50|620.7|620.1|620.8|620.2|620.8|620.2|620.7|620.1|1
1609257300000|2020-12-29 15:55:00|620.9|620.3|621|620.4|621|620.4|620.9|620.3|4
1609257330000|2020-12-29 15:55:30|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|1
1609257340000|2020-12-29 15:55:40|621.3|620.7|621.2|620.6|621.3|620.7|621.2|620.6|1
1609257350000|2020-12-29 15:55:50|||||||||1
1609257360000|2020-12-29 15:56:00|621.3|620.7|621|620.4|621.3|620.7|621|620.4|9
1609257380000|2020-12-29 15:56:20|620.8|620.2|620.9|620.3|620.9|620.3|620.8|620.2|5
1609257390000|2020-12-29 15:56:30|621|620.4|620.9|620.3|621|620.4|620.9|620.3|10
1609257410000|2020-12-29 15:56:50|621|620.4|621|620.4|621|620.4|621|620.4|0
1609257420000|2020-12-29 15:57:00|620.9|620.3|621|620.4|621|620.4|620.9|620.3|2
1609257430000|2020-12-29 15:57:10|||||||||4
1609257440000|2020-12-29 15:57:20|620.9|620.3|621|620.4|621|620.4|620.9|620.3|13
1609257450000|2020-12-29 15:57:30|620.9|620.3|621|620.4|621|620.4|620.9|620.3|15
1609257460000|2020-12-29 15:57:40|||||||||1
1609257470000|2020-12-29 15:57:50|621.1|620.5|621.1|620.5|621.3|620.7|621.1|620.5|28
1609257480000|2020-12-29 15:58:00|621.2|620.6|621.1|620.5|621.3|620.7|621.1|620.5|10
1609257490000|2020-12-29 15:58:10|621.2|620.6|621.2|620.6|621.2|620.6|621.1|620.5|5
1609257500000|2020-12-29 15:58:20|621.3|620.7|621.4|620.8|621.4|620.8|621.3|620.7|8
1609257510000|2020-12-29 15:58:30|621.5|620.9|621.5|620.9|621.5|620.9|621.5|620.9|31
1609257520000|2020-12-29 15:58:40|621.7|621.1|621.7|621.1|621.7|621.1|621.5|620.9|26
1609257530000|2020-12-29 15:58:50|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|6
1609257540000|2020-12-29 15:59:00|621.7|621.1|621.6|621|621.7|621.1|621.5|620.9|18
1609257550000|2020-12-29 15:59:10|621.5|620.9|621.3|620.7|621.5|620.9|621.2|620.6|11
1609257560000|2020-12-29 15:59:20|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|6
1609257570000|2020-12-29 15:59:30|621.3|620.7|621|620.4|621.4|620.8|621|620.4|7
1609257590000|2020-12-29 15:59:50|620.9|620.3|620.8|620.2|620.9|620.3|620.8|620.2|7
1609257600000|2020-12-29 16:00:00|621|620.4|620.9|620.3|621|620.4|620.9|620.3|9
1609257610000|2020-12-29 16:00:10|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|0
1609257620000|2020-12-29 16:00:20|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|0
1609257630000|2020-12-29 16:00:30|620.6|620|620.8|620.2|620.8|620.2|620.6|620|7
1609257640000|2020-12-29 16:00:40|620.9|620.3|620.3|619.7|620.9|620.3|620.3|619.7|81
1609257650000|2020-12-29 16:00:50|620.4|619.8|620.3|619.7|620.5|619.9|620.3|619.7|4
1609257660000|2020-12-29 16:01:00|620.4|619.8|620.5|619.9|620.5|619.9|620.4|619.8|57
1609257670000|2020-12-29 16:01:10|620.8|620.2|620.5|619.9|620.8|620.2|620.5|619.9|54
1609257680000|2020-12-29 16:01:20|||||||||5
1609257700000|2020-12-29 16:01:40|620.3|619.7|620.4|619.8|620.4|619.8|620.3|619.7|11
1609257710000|2020-12-29 16:01:50|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|2
1609257720000|2020-12-29 16:02:00|620.4|619.8|620.3|619.7|620.5|619.9|620.3|619.7|3
1609257740000|2020-12-29 16:02:20|||||||||2
1609257750000|2020-12-29 16:02:30|||||||||1
1609257760000|2020-12-29 16:02:40|||||||||10
1609257770000|2020-12-29 16:02:50|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|2
1609257780000|2020-12-29 16:03:00|620.8|620.2|620.7|620.1|620.8|620.2|620.6|620|9
1609257790000|2020-12-29 16:03:10|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|0
1609257800000|2020-12-29 16:03:20|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|1
1609257810000|2020-12-29 16:03:30|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|1
1609257820000|2020-12-29 16:03:40|620.6|620|620.8|620.2|620.8|620.2|620.6|620|22
1609257830000|2020-12-29 16:03:50|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|4
1609257840000|2020-12-29 16:04:00|||||||||6
1609257860000|2020-12-29 16:04:20|620.8|620.2|620.7|620.1|620.8|620.2|620.7|620.1|6
1609257870000|2020-12-29 16:04:30|620.6|620|620.5|619.9|620.7|620.1|620.5|619.9|1
1609257880000|2020-12-29 16:04:40|||||||||1
1609257890000|2020-12-29 16:04:50|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|5
1609257900000|2020-12-29 16:05:00|620.5|619.9|620.4|619.8|620.5|619.9|620.3|619.7|19
1609257910000|2020-12-29 16:05:10|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|0
1609257920000|2020-12-29 16:05:20|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|8
1609257940000|2020-12-29 16:05:40|||||||||4
1609257950000|2020-12-29 16:05:50|620.3|619.7|620|619.4|620.3|619.7|620|619.4|54
1609257960000|2020-12-29 16:06:00|||||||||7
1609257970000|2020-12-29 16:06:10|||||||||15
1609257980000|2020-12-29 16:06:20|619.6|619|619.5|618.9|619.6|619|619.5|618.9|39
1609257990000|2020-12-29 16:06:30|619.8|619.2|619.5|618.9|619.8|619.2|619.5|618.9|27
1609258000000|2020-12-29 16:06:40|619.6|619|619.6|619|619.6|619|619.5|618.9|0
1609258010000|2020-12-29 16:06:50|619.5|618.9|619.6|619|619.6|619|619.5|618.9|3
1609258020000|2020-12-29 16:07:00|619.5|618.9|619.5|618.9|619.8|619.2|619.5|618.9|9
1609258030000|2020-12-29 16:07:10|619.6|619|619.8|619.2|619.8|619.2|619.6|619|6
1609258040000|2020-12-29 16:07:20|||||||||5
1609258050000|2020-12-29 16:07:30|||||||||7
1609258060000|2020-12-29 16:07:40|||||||||14
1609258070000|2020-12-29 16:07:50|||||||||7
1609258080000|2020-12-29 16:08:00|619.9|619.3|619.9|619.3|619.9|619.3|619.8|619.2|4
1609258090000|2020-12-29 16:08:10|619.8|619.2|619.9|619.3|619.9|619.3|619.8|619.2|3
1609258100000|2020-12-29 16:08:20|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|1
1609258110000|2020-12-29 16:08:30|620|619.4|620|619.4|620.1|619.5|620|619.4|9
1609258120000|2020-12-29 16:08:40|620.1|619.5|620|619.4|620.1|619.5|620|619.4|1
1609258130000|2020-12-29 16:08:50|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|16
1609258140000|2020-12-29 16:09:00|620|619.4|620|619.4|620.1|619.5|620|619.4|0
1609258150000|2020-12-29 16:09:10|620.1|619.5|620|619.4|620.1|619.5|620|619.4|3
1609258160000|2020-12-29 16:09:20|620.1|619.5|620|619.4|620.1|619.5|620|619.4|1
1609258180000|2020-12-29 16:09:40|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|1
1609258190000|2020-12-29 16:09:50|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|5
1609258200000|2020-12-29 16:10:00|||||||||7
1609258250000|2020-12-29 16:10:50|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|18
1609258260000|2020-12-29 16:11:00|||||||||3
1609258270000|2020-12-29 16:11:10|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|1
1609258280000|2020-12-29 16:11:20|620.3|619.7|620.3|619.7|620.4|619.8|620.3|619.7|19
1609258290000|2020-12-29 16:11:30|||||||||1
1609258310000|2020-12-29 16:11:50|620|619.4|620|619.4|620.3|619.7|620|619.4|23
1609258320000|2020-12-29 16:12:00|620.1|619.5|620.2|619.6|620.2|619.6|620.1|619.5|4
1609258330000|2020-12-29 16:12:10|620.3|619.7|620.1|619.5|620.3|619.7|620|619.4|4
1609258350000|2020-12-29 16:12:30|620|619.4|620|619.4|620.1|619.5|620|619.4|2
1609258360000|2020-12-29 16:12:40|||||||||10
1609258390000|2020-12-29 16:13:10|||||||||1
1609258400000|2020-12-29 16:13:20|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|21
1609258410000|2020-12-29 16:13:30|620|619.4|620.3|619.7|620.3|619.7|620|619.4|11
1609258420000|2020-12-29 16:13:40|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|1
1609258430000|2020-12-29 16:13:50|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|0
1609258440000|2020-12-29 16:14:00|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|13
1609258450000|2020-12-29 16:14:10|||||||||2
1609258480000|2020-12-29 16:14:40|620.2|619.6|620.1|619.5|620.2|619.6|620.1|619.5|2
1609258490000|2020-12-29 16:14:50|620|619.4|620|619.4|620|619.4|620|619.4|1
1609258500000|2020-12-29 16:15:00|619.8|619.2|620.1|619.5|620.1|619.5|619.8|619.2|16
1609258510000|2020-12-29 16:15:10|620|619.4|620|619.4|620|619.4|620|619.4|0
1609258520000|2020-12-29 16:15:20|620.1|619.5|620|619.4|620.1|619.5|619.8|619.2|8
1609258550000|2020-12-29 16:15:50|620.2|619.6|620.1|619.5|620.2|619.6|620.1|619.5|9
1609258560000|2020-12-29 16:16:00|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|2
1609258570000|2020-12-29 16:16:10|620.1|619.5|620.3|619.7|620.3|619.7|620|619.4|4
1609258580000|2020-12-29 16:16:20|620.5|619.9|620.4|619.8|620.5|619.9|620.4|619.8|11
1609258590000|2020-12-29 16:16:30|620.5|619.9|620.5|619.9|620.5|619.9|620.3|619.7|9
1609258600000|2020-12-29 16:16:40|620.6|620|620.8|620.2|620.8|620.2|620.6|620|10
1609258620000|2020-12-29 16:17:00|||||||||1
1609258640000|2020-12-29 16:17:20|620.6|620|620.5|619.9|620.6|620|620.5|619.9|6
1609258650000|2020-12-29 16:17:30|620.7|620.1|620.8|620.2|620.8|620.2|620.7|620.1|1
1609258680000|2020-12-29 16:18:00|621|620.4|621|620.4|621|620.4|621|620.4|69
1609258690000|2020-12-29 16:18:10|||||||||25
1609258700000|2020-12-29 16:18:20|621.3|620.7|621.2|620.6|621.3|620.7|621.2|620.6|24
1609258710000|2020-12-29 16:18:30|621.3|620.7|621.2|620.6|621.3|620.7|621.2|620.6|12
1609258720000|2020-12-29 16:18:40|621.1|620.5|621.2|620.6|621.3|620.7|621.1|620.5|9
1609258730000|2020-12-29 16:18:50|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|2
1609258740000|2020-12-29 16:19:00|||||||||2
1609258750000|2020-12-29 16:19:10|621.3|620.7|621.3|620.7|621.3|620.7|621.3|620.7|1
1609258760000|2020-12-29 16:19:20|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|0
1609258770000|2020-12-29 16:19:30|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|0
1609258800000|2020-12-29 16:20:00|621|620.4|621.2|620.6|621.2|620.6|621|620.4|7
1609258810000|2020-12-29 16:20:10|621.3|620.7|621.2|620.6|621.3|620.7|621.2|620.6|7
1609258820000|2020-12-29 16:20:20|621.1|620.5|621.1|620.5|621.1|620.5|621|620.4|2
1609258830000|2020-12-29 16:20:30|621.3|620.7|621.4|620.8|621.5|620.9|621.3|620.7|26
1609258840000|2020-12-29 16:20:40|621.3|620.7|621.3|620.7|621.3|620.7|621.3|620.7|24
1609258860000|2020-12-29 16:21:00|621.5|620.9|621.5|620.9|621.5|620.9|621.5|620.9|9
1609258870000|2020-12-29 16:21:10|621.3|620.7|621.3|620.7|621.5|620.9|621.3|620.7|23
1609258890000|2020-12-29 16:21:30|621.4|620.8|621.5|620.9|621.5|620.9|621.3|620.7|14
1609258900000|2020-12-29 16:21:40|621.4|620.8|621.5|620.9|621.5|620.9|621.4|620.8|7
1609258910000|2020-12-29 16:21:50|621.6|621|621.6|621|621.6|621|621.6|621|0
1609258920000|2020-12-29 16:22:00|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|8
1609258930000|2020-12-29 16:22:10|621.9|621.3|621.9|621.3|621.9|621.3|621.9|621.3|40
1609258940000|2020-12-29 16:22:20|621.8|621.2|622.3|621.7|622.3|621.7|621.8|621.2|21
1609258950000|2020-12-29 16:22:30|622.5|621.9|622.5|621.9|622.5|621.9|622.5|621.9|5
1609258960000|2020-12-29 16:22:40|622.4|621.8|622.6|622|622.6|622|622.4|621.8|77
1609258970000|2020-12-29 16:22:50|622.5|621.9|622.5|621.9|622.5|621.9|622.5|621.9|1
1609258990000|2020-12-29 16:23:10|||||||||6
1609259010000|2020-12-29 16:23:30|622.4|621.8|622.3|621.7|622.5|621.9|622.3|621.7|40
1609259020000|2020-12-29 16:23:40|||||||||13
1609259030000|2020-12-29 16:23:50|622.2|621.6|622|621.4|622.2|621.6|622|621.4|7
1609259040000|2020-12-29 16:24:00|622.2|621.6|622.3|621.7|622.3|621.7|622.2|621.6|2
1609259050000|2020-12-29 16:24:10|||||||||1
1609259060000|2020-12-29 16:24:20|||||||||3
1609259070000|2020-12-29 16:24:30|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|14
1609259080000|2020-12-29 16:24:40|622.1|621.5|622|621.4|622.3|621.7|622|621.4|5
1609259090000|2020-12-29 16:24:50|622.3|621.7|622.3|621.7|622.3|621.7|622.3|621.7|6
1609259100000|2020-12-29 16:25:00|622.2|621.6|622.3|621.7|622.3|621.7|622.2|621.6|12
1609259110000|2020-12-29 16:25:10|622|621.4|622.3|621.7|622.3|621.7|622|621.4|13
1609259130000|2020-12-29 16:25:30|622|621.4|622|621.4|622|621.4|622|621.4|16
1609259140000|2020-12-29 16:25:40|621.8|621.2|622|621.4|622|621.4|621.8|621.2|12
1609259150000|2020-12-29 16:25:50|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|30
1609259160000|2020-12-29 16:26:00|621.9|621.3|621.9|621.3|621.9|621.3|621.9|621.3|6
1609259170000|2020-12-29 16:26:10|622|621.4|622|621.4|622|621.4|622|621.4|3
1609259180000|2020-12-29 16:26:20|621.8|621.2|622|621.4|622|621.4|621.8|621.2|16
1609259190000|2020-12-29 16:26:30|||||||||4
1609259200000|2020-12-29 16:26:40|622.2|621.6|622|621.4|622.3|621.7|622|621.4|8
1609259210000|2020-12-29 16:26:50|621.9|621.3|621.9|621.3|621.9|621.3|621.9|621.3|2
1609259220000|2020-12-29 16:27:00|622|621.4|621.9|621.3|622|621.4|621.9|621.3|3
1609259240000|2020-12-29 16:27:20|622|621.4|622.2|621.6|622.2|621.6|622|621.4|7
1609259250000|2020-12-29 16:27:30|622|621.4|622.3|621.7|622.3|621.7|622|621.4|4
1609259260000|2020-12-29 16:27:40|622.2|621.6|622.2|621.6|622.2|621.6|622|621.4|23
1609259270000|2020-12-29 16:27:50|622|621.4|622|621.4|622|621.4|622|621.4|0
1609259280000|2020-12-29 16:28:00|621.9|621.3|621.9|621.3|621.9|621.3|621.9|621.3|5
1609259300000|2020-12-29 16:28:20|622|621.4|622|621.4|622|621.4|622|621.4|4
1609259310000|2020-12-29 16:28:30|||||||||15
1609259320000|2020-12-29 16:28:40|622.1|621.5|622|621.4|622.1|621.5|622|621.4|4
1609259330000|2020-12-29 16:28:50|621.9|621.3|621.9|621.3|621.9|621.3|621.9|621.3|3
1609259340000|2020-12-29 16:29:00|622|621.4|621.9|621.3|622|621.4|621.8|621.2|4
1609259350000|2020-12-29 16:29:10|622|621.4|622|621.4|622|621.4|622|621.4|1
1609259370000|2020-12-29 16:29:30|||||||||1
1609259380000|2020-12-29 16:29:40|622.3|621.7|622.3|621.7|622.3|621.7|622.3|621.7|1
1609259390000|2020-12-29 16:29:50|622.5|621.9|622.5|621.9|622.5|621.9|622.5|621.9|30
1609259400000|2020-12-29 16:30:00|622.8|622.2|622.8|622.2|623|622.4|622.7|622.1|62
1609259410000|2020-12-29 16:30:10|622.9|622.3|622.8|622.2|622.9|622.3|622.8|622.2|12
1609259420000|2020-12-29 16:30:20|||||||||6
1609259430000|2020-12-29 16:30:30|622.9|622.3|622.9|622.3|622.9|622.3|622.9|622.3|5
1609259440000|2020-12-29 16:30:40|623|622.4|623|622.4|623|622.4|623|622.4|7
1609259450000|2020-12-29 16:30:50|622.8|622.2|623|622.4|623|622.4|622.8|622.2|12
1609259460000|2020-12-29 16:31:00|||||||||2
1609259470000|2020-12-29 16:31:10|||||||||3
1609259480000|2020-12-29 16:31:20|623.2|622.6|623.3|622.7|623.4|622.8|623.2|622.6|132
1609259490000|2020-12-29 16:31:30|623.2|622.6|623.3|622.7|623.3|622.7|623.2|622.6|8
1609259500000|2020-12-29 16:31:40|623.2|622.6|623.2|622.6|623.2|622.6|623.2|622.6|1
1609259510000|2020-12-29 16:31:50|623.3|622.7|623.3|622.7|623.3|622.7|623.3|622.7|0
1609259520000|2020-12-29 16:32:00|623.2|622.6|623.3|622.7|623.3|622.7|623.2|622.6|2
1609259530000|2020-12-29 16:32:10|623.2|622.6|623.3|622.7|623.3|622.7|623.2|622.6|4
1609259540000|2020-12-29 16:32:20|623.2|622.6|623.3|622.7|623.4|622.8|623.2|622.6|21
1609259550000|2020-12-29 16:32:30|623.5|622.9|623.4|622.8|623.5|622.9|623.3|622.7|12
1609259560000|2020-12-29 16:32:40|623.5|622.9|623.3|622.7|623.5|622.9|623.3|622.7|12
1609259570000|2020-12-29 16:32:50|623.5|622.9|623.3|622.7|623.5|622.9|623.3|622.7|13
1609259580000|2020-12-29 16:33:00|623.2|622.6|623.3|622.7|623.3|622.7|623.1|622.5|7
1609259590000|2020-12-29 16:33:10|623.2|622.6|623.3|622.7|623.3|622.7|623.2|622.6|5
1609259600000|2020-12-29 16:33:20|623.2|622.6|623.1|622.5|623.2|622.6|623.1|622.5|8
1609259610000|2020-12-29 16:33:30|623|622.4|623|622.4|623|622.4|623|622.4|2
1609259620000|2020-12-29 16:33:40|||||||||4
1609259630000|2020-12-29 16:33:50|622.7|622.1|622.5|621.9|622.8|622.2|622.5|621.9|46
1609259640000|2020-12-29 16:34:00|622.7|622.1|622.8|622.2|622.8|622.2|622.7|622.1|17
1609259650000|2020-12-29 16:34:10|||||||||4
1609259670000|2020-12-29 16:34:30|||||||||3
1609259680000|2020-12-29 16:34:40|622.7|622.1|622.5|621.9|622.7|622.1|622.5|621.9|12
1609259690000|2020-12-29 16:34:50|622.6|622|622.7|622.1|622.8|622.2|622.6|622|2
1609259700000|2020-12-29 16:35:00|622.6|622|622.5|621.9|622.6|622|622.4|621.8|5
1609259710000|2020-12-29 16:35:10|||||||||3
1609259720000|2020-12-29 16:35:20|||||||||14
1609259730000|2020-12-29 16:35:30|622.4|621.8|622.5|621.9|622.5|621.9|622.4|621.8|24
1609259740000|2020-12-29 16:35:40|622.4|621.8|622.5|621.9|622.5|621.9|622.4|621.8|1
1609259760000|2020-12-29 16:36:00|622.3|621.7|622.5|621.9|622.5|621.9|622.3|621.7|11
1609259770000|2020-12-29 16:36:10|622.7|622.1|622.7|622.1|622.7|622.1|622.7|622.1|6
1609259780000|2020-12-29 16:36:20|||||||||8
1609259790000|2020-12-29 16:36:30|622.8|622.2|622.8|622.2|622.8|622.2|622.7|622.1|1
1609259800000|2020-12-29 16:36:40|623|622.4|623|622.4|623|622.4|623|622.4|5
1609259810000|2020-12-29 16:36:50|622.9|622.3|622.8|622.2|622.9|622.3|622.7|622.1|5
1609259820000|2020-12-29 16:37:00|623|622.4|622.8|622.2|623|622.4|622.7|622.1|2
1609259830000|2020-12-29 16:37:10|622.7|622.1|622.8|622.2|622.8|622.2|622.7|622.1|0
1609259840000|2020-12-29 16:37:20|622.7|622.1|622.7|622.1|622.8|622.2|622.7|622.1|6
1609259850000|2020-12-29 16:37:30|622.8|622.2|622.7|622.1|622.8|622.2|622.7|622.1|6
1609259860000|2020-12-29 16:37:40|||||||||2
1609259870000|2020-12-29 16:37:50|622.8|622.2|623|622.4|623|622.4|622.7|622.1|4
1609259880000|2020-12-29 16:38:00|622.8|622.2|622.7|622.1|622.8|622.2|622.7|622.1|1
1609259890000|2020-12-29 16:38:10|622.6|622|622.7|622.1|622.8|622.2|622.6|622|1
1609259910000|2020-12-29 16:38:30|622.9|622.3|622.8|622.2|623|622.4|622.8|622.2|8
1609259920000|2020-12-29 16:38:40|622.9|622.3|623|622.4|623|622.4|622.8|622.2|5
1609259930000|2020-12-29 16:38:50|622.9|622.3|622.9|622.3|622.9|622.3|622.9|622.3|1
1609259940000|2020-12-29 16:39:00|622.8|622.2|623|622.4|623|622.4|622.8|622.2|3
1609259960000|2020-12-29 16:39:20|||||||||3
1609259970000|2020-12-29 16:39:30|||||||||3
1609260000000|2020-12-29 16:40:00|||||||||1
1609260010000|2020-12-29 16:40:10|622.7|622.1|623|622.4|623|622.4|622.7|622.1|28
1609260020000|2020-12-29 16:40:20|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|20
1609260030000|2020-12-29 16:40:30|622.7|622.1|622.7|622.1|622.8|622.2|622.7|622.1|0
1609260050000|2020-12-29 16:40:50|622.8|622.2|622.8|622.2|622.8|622.2|622.7|622.1|2
1609260060000|2020-12-29 16:41:00|622.7|622.1|622.8|622.2|622.8|622.2|622.7|622.1|3
1609260070000|2020-12-29 16:41:10|623|622.4|623|622.4|623|622.4|623|622.4|2
1609260080000|2020-12-29 16:41:20|622.7|622.1|623|622.4|623|622.4|622.7|622.1|8
1609260100000|2020-12-29 16:41:40|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|4
1609260110000|2020-12-29 16:41:50|622.7|622.1|622.7|622.1|622.7|622.1|622.7|622.1|0
1609260120000|2020-12-29 16:42:00|622.8|622.2|622.8|622.2|622.9|622.3|622.8|622.2|13
1609260130000|2020-12-29 16:42:10|622.7|622.1|622.8|622.2|622.8|622.2|622.7|622.1|8
1609260140000|2020-12-29 16:42:20|622.7|622.1|622.7|622.1|622.9|622.3|622.7|622.1|3
1609260150000|2020-12-29 16:42:30|622.8|622.2|622.8|622.2|622.9|622.3|622.7|622.1|2
1609260160000|2020-12-29 16:42:40|622.7|622.1|622.7|622.1|622.7|622.1|622.7|622.1|1
1609260170000|2020-12-29 16:42:50|622.8|622.2|622.5|621.9|622.8|622.2|622.5|621.9|20
1609260180000|2020-12-29 16:43:00|622.7|622.1|622.7|622.1|622.7|622.1|622.5|621.9|15
1609260190000|2020-12-29 16:43:10|622.5|621.9|622.6|622|622.7|622.1|622.5|621.9|43
1609260200000|2020-12-29 16:43:20|622.5|621.9|622.5|621.9|622.5|621.9|622.5|621.9|0
1609260210000|2020-12-29 16:43:30|622.7|622.1|622.7|622.1|622.8|622.2|622.7|622.1|5
1609260220000|2020-12-29 16:43:40|622.6|622|622.5|621.9|622.7|622.1|622.5|621.9|27
1609260230000|2020-12-29 16:43:50|||||||||32
1609260240000|2020-12-29 16:44:00|622.6|622|622.5|621.9|622.6|622|622.5|621.9|4
1609260250000|2020-12-29 16:44:10|622.7|622.1|622.7|622.1|622.7|622.1|622.7|622.1|7
1609260260000|2020-12-29 16:44:20|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|1
1609260270000|2020-12-29 16:44:30|622.7|622.1|622.8|622.2|622.8|622.2|622.7|622.1|0
1609260280000|2020-12-29 16:44:40|622.7|622.1|622.7|622.1|622.7|622.1|622.7|622.1|0
1609260290000|2020-12-29 16:44:50|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|0
1609260300000|2020-12-29 16:45:00|||||||||22
1609260310000|2020-12-29 16:45:10|622.5|621.9|622.3|621.7|622.5|621.9|622.3|621.7|18
1609260320000|2020-12-29 16:45:20|622.5|621.9|622.4|621.8|622.5|621.9|622.4|621.8|9
1609260330000|2020-12-29 16:45:30|622.5|621.9|622.3|621.7|622.5|621.9|622.3|621.7|31
1609260340000|2020-12-29 16:45:40|622.5|621.9|622.3|621.7|622.5|621.9|622.3|621.7|7
1609260350000|2020-12-29 16:45:50|||||||||1
1609260360000|2020-12-29 16:46:00|622.5|621.9|622.5|621.9|622.5|621.9|622.5|621.9|2
1609260370000|2020-12-29 16:46:10|622.4|621.8|622.3|621.7|622.4|621.8|622.3|621.7|4
1609260380000|2020-12-29 16:46:20|||||||||1
1609260390000|2020-12-29 16:46:30|622|621.4|622|621.4|622|621.4|622|621.4|38
1609260400000|2020-12-29 16:46:40|||||||||1
1609260410000|2020-12-29 16:46:50|621.8|621.2|621.8|621.2|621.9|621.3|621.8|621.2|7
1609260420000|2020-12-29 16:47:00|||||||||1
1609260430000|2020-12-29 16:47:10|621.9|621.3|621.9|621.3|621.9|621.3|621.8|621.2|8
1609260440000|2020-12-29 16:47:20|622|621.4|622|621.4|622|621.4|622|621.4|1
1609260450000|2020-12-29 16:47:30|622.2|621.6|622|621.4|622.2|621.6|622|621.4|4
1609260460000|2020-12-29 16:47:40|622.1|621.5|622|621.4|622.1|621.5|622|621.4|6
1609260480000|2020-12-29 16:48:00|||||||||1
1609260500000|2020-12-29 16:48:20|621.9|621.3|622|621.4|622|621.4|621.9|621.3|13
1609260530000|2020-12-29 16:48:50|621.9|621.3|622|621.4|622|621.4|621.8|621.2|11
1609260540000|2020-12-29 16:49:00|||||||||21
1609260580000|2020-12-29 16:49:40|621.9|621.3|621.9|621.3|621.9|621.3|621.9|621.3|5
1609260590000|2020-12-29 16:49:50|621.8|621.2|621.8|621.2|621.9|621.3|621.8|621.2|0
1609260610000|2020-12-29 16:50:10|622|621.4|621.9|621.3|622|621.4|621.9|621.3|28
1609260620000|2020-12-29 16:50:20|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|0
1609260630000|2020-12-29 16:50:30|621.9|621.3|622|621.4|622|621.4|621.8|621.2|14
1609260640000|2020-12-29 16:50:40|622.2|621.6|622|621.4|622.3|621.7|622|621.4|64
1609260660000|2020-12-29 16:51:00|622.3|621.7|622.3|621.7|622.3|621.7|622.3|621.7|13
1609260680000|2020-12-29 16:51:20|622.1|621.5|622|621.4|622.1|621.5|622|621.4|2
1609260690000|2020-12-29 16:51:30|622.1|621.5|622|621.4|622.1|621.5|622|621.4|1
1609260720000|2020-12-29 16:52:00|||||||||1
1609260730000|2020-12-29 16:52:10|||||||||1
1609260740000|2020-12-29 16:52:20|||||||||1
1609260760000|2020-12-29 16:52:40|||||||||1
1609260770000|2020-12-29 16:52:50|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|23
1609260780000|2020-12-29 16:53:00|||||||||1
1609260790000|2020-12-29 16:53:10|||||||||1
1609260810000|2020-12-29 16:53:30|621.5|620.9|621.3|620.7|621.5|620.9|621.3|620.7|33
1609260820000|2020-12-29 16:53:40|621.5|620.9|621.5|620.9|621.5|620.9|621.3|620.7|45
1609260830000|2020-12-29 16:53:50|621.3|620.7|621|620.4|621.5|620.9|621|620.4|17
1609260840000|2020-12-29 16:54:00|621.1|620.5|621.3|620.7|621.3|620.7|621|620.4|9
1609260860000|2020-12-29 16:54:20|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|7
1609260870000|2020-12-29 16:54:30|621.1|620.5|621.2|620.6|621.2|620.6|621.1|620.5|5
1609260880000|2020-12-29 16:54:40|621.1|620.5|621|620.4|621.2|620.6|621|620.4|3
1609260890000|2020-12-29 16:54:50|621.1|620.5|621.3|620.7|621.3|620.7|621|620.4|3
1609260900000|2020-12-29 16:55:00|621.1|620.5|621.3|620.7|621.3|620.7|621.1|620.5|7
1609260910000|2020-12-29 16:55:10|621.4|620.8|621.3|620.7|621.5|620.9|621.3|620.7|12
1609260920000|2020-12-29 16:55:20|621.5|620.9|621.5|620.9|621.5|620.9|621.5|620.9|2
1609260930000|2020-12-29 16:55:30|621.4|620.8|621.5|620.9|621.6|621|621.4|620.8|4
1609260940000|2020-12-29 16:55:40|||||||||2
1609260950000|2020-12-29 16:55:50|621.6|621|621.8|621.2|621.8|621.2|621.6|621|6
1609260960000|2020-12-29 16:56:00|||||||||1
1609260970000|2020-12-29 16:56:10|622|621.4|622|621.4|622|621.4|622|621.4|1
1609260980000|2020-12-29 16:56:20|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|6
1609260990000|2020-12-29 16:56:30|621.6|621|621.8|621.2|621.8|621.2|621.6|621|5
1609261000000|2020-12-29 16:56:40|621.7|621.1|621.6|621|621.7|621.1|621.6|621|2
1609261010000|2020-12-29 16:56:50|621.7|621.1|621.8|621.2|621.8|621.2|621.7|621.1|1
1609261020000|2020-12-29 16:57:00|621.6|621|621.8|621.2|621.8|621.2|621.6|621|1
1609261040000|2020-12-29 16:57:20|621.9|621.3|621.8|621.2|622|621.4|621.8|621.2|5
1609261050000|2020-12-29 16:57:30|||||||||1
1609261060000|2020-12-29 16:57:40|||||||||3
1609261070000|2020-12-29 16:57:50|621.9|621.3|621.9|621.3|621.9|621.3|621.9|621.3|3
1609261080000|2020-12-29 16:58:00|621.8|621.2|621.9|621.3|621.9|621.3|621.8|621.2|4
1609261090000|2020-12-29 16:58:10|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|3
1609261110000|2020-12-29 16:58:30|||||||||2
1609261120000|2020-12-29 16:58:40|||||||||3
1609261160000|2020-12-29 16:59:20|621.6|621|621.6|621|621.6|621|621.6|621|2
1609261170000|2020-12-29 16:59:30|621.7|621.1|621.7|621.1|621.7|621.1|621.6|621|6
1609261180000|2020-12-29 16:59:40|621.6|621|621.6|621|621.7|621.1|621.6|621|1
1609261190000|2020-12-29 16:59:50|621.8|621.2|621.6|621|621.8|621.2|621.6|621|5
1609261200000|2020-12-29 17:00:00|621.5|620.9|621.6|621|621.6|621|621.5|620.9|4
1609261210000|2020-12-29 17:00:10|621.5|620.9|621.5|620.9|621.6|621|621.5|620.9|0
1609261220000|2020-12-29 17:00:20|621.6|621|621.5|620.9|621.6|621|621.5|620.9|0
1609261230000|2020-12-29 17:00:30|621.6|621|621.5|620.9|621.6|621|621.5|620.9|5
1609261260000|2020-12-29 17:01:00|621.6|621|621.6|621|621.6|621|621.6|621|2
1609261270000|2020-12-29 17:01:10|||||||||1
1609261280000|2020-12-29 17:01:20|621.5|620.9|621.5|620.9|621.5|620.9|621.5|620.9|0
1609261300000|2020-12-29 17:01:40|621.3|620.7|621.4|620.8|621.4|620.8|621.3|620.7|19
1609261310000|2020-12-29 17:01:50|621.3|620.7|621.3|620.7|621.3|620.7|621.3|620.7|3
1609261320000|2020-12-29 17:02:00|||||||||1
1609261330000|2020-12-29 17:02:10|||||||||6
1609261340000|2020-12-29 17:02:20|621.1|620.5|621.2|620.6|621.2|620.6|621.1|620.5|6
1609261350000|2020-12-29 17:02:30|621.3|620.7|621.2|620.6|621.3|620.7|621.2|620.6|14
1609261360000|2020-12-29 17:02:40|621.1|620.5|621.1|620.5|621.1|620.5|621.1|620.5|0
1609261370000|2020-12-29 17:02:50|621|620.4|621.1|620.5|621.1|620.5|620.9|620.3|18
1609261380000|2020-12-29 17:03:00|621|620.4|621.1|620.5|621.1|620.5|621|620.4|2
1609261390000|2020-12-29 17:03:10|621|620.4|621|620.4|621.1|620.5|621|620.4|0
1609261410000|2020-12-29 17:03:30|620.8|620.2|620.9|620.3|621|620.4|620.8|620.2|31
1609261420000|2020-12-29 17:03:40|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|20
1609261430000|2020-12-29 17:03:50|||||||||2
1609261440000|2020-12-29 17:04:00|621|620.4|621|620.4|621|620.4|621|620.4|9
1609261450000|2020-12-29 17:04:10|||||||||1
1609261470000|2020-12-29 17:04:30|620.9|620.3|620.8|620.2|620.9|620.3|620.8|620.2|6
1609261480000|2020-12-29 17:04:40|620.9|620.3|620.8|620.2|620.9|620.3|620.8|620.2|3
1609261490000|2020-12-29 17:04:50|621|620.4|620.8|620.2|621|620.4|620.8|620.2|13
1609261500000|2020-12-29 17:05:00|620.9|620.3|620.8|620.2|620.9|620.3|620.8|620.2|6
1609261510000|2020-12-29 17:05:10|620.7|620.1|620.8|620.2|620.8|620.2|620.7|620.1|11
1609261520000|2020-12-29 17:05:20|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|4
1609261540000|2020-12-29 17:05:40|||||||||2
1609261550000|2020-12-29 17:05:50|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|1
1609261560000|2020-12-29 17:06:00|620.9|620.3|620.8|620.2|620.9|620.3|620.8|620.2|7
1609261570000|2020-12-29 17:06:10|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|1
1609261580000|2020-12-29 17:06:20|621|620.4|621|620.4|621|620.4|620.9|620.3|2
1609261590000|2020-12-29 17:06:30|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|1
1609261600000|2020-12-29 17:06:40|620.9|620.3|621.2|620.6|621.2|620.6|620.8|620.2|10
1609261610000|2020-12-29 17:06:50|||||||||4
1609261620000|2020-12-29 17:07:00|||||||||1
1609261640000|2020-12-29 17:07:20|||||||||1
1609261650000|2020-12-29 17:07:30|621.3|620.7|621.2|620.6|621.3|620.7|621.2|620.6|40
1609261660000|2020-12-29 17:07:40|||||||||6
1609261680000|2020-12-29 17:08:00|||||||||4
1609261690000|2020-12-29 17:08:10|621.3|620.7|621.3|620.7|621.3|620.7|621.3|620.7|3
1609261700000|2020-12-29 17:08:20|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|0
1609261720000|2020-12-29 17:08:40|621.3|620.7|621.3|620.7|621.3|620.7|621.3|620.7|8
1609261730000|2020-12-29 17:08:50|621.2|620.6|621.2|620.6|621.3|620.7|621.2|620.6|7
1609261740000|2020-12-29 17:09:00|621.3|620.7|621.3|620.7|621.3|620.7|621.3|620.7|3
1609261780000|2020-12-29 17:09:40|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|0
1609261790000|2020-12-29 17:09:50|621.3|620.7|621.3|620.7|621.3|620.7|621.3|620.7|0
1609261800000|2020-12-29 17:10:00|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|1
1609261810000|2020-12-29 17:10:10|621.3|620.7|621.2|620.6|621.3|620.7|621.2|620.6|0
1609261820000|2020-12-29 17:10:20|621|620.4|621|620.4|621|620.4|621|620.4|5
1609261840000|2020-12-29 17:10:40|620.6|620|620.5|619.9|620.6|620|620.5|619.9|21
1609261860000|2020-12-29 17:11:00|620.7|620.1|620.6|620|620.7|620.1|620.6|620|11
1609261870000|2020-12-29 17:11:10|620.5|619.9|620.6|620|620.6|620|620.5|619.9|2
1609261880000|2020-12-29 17:11:20|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|0
1609261890000|2020-12-29 17:11:30|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|0
1609261900000|2020-12-29 17:11:40|620.6|620|620.6|620|620.7|620.1|620.6|620|4
1609261910000|2020-12-29 17:11:50|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|0
1609261920000|2020-12-29 17:12:00|||||||||5
1609261930000|2020-12-29 17:12:10|||||||||2
1609261940000|2020-12-29 17:12:20|620.6|620|620.6|620|620.6|620|620.6|620|1
1609261960000|2020-12-29 17:12:40|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|0
1609261980000|2020-12-29 17:13:00|||||||||1
1609261990000|2020-12-29 17:13:10|||||||||1
1609262000000|2020-12-29 17:13:20|620.6|620|620.6|620|620.6|620|620.6|620|2
1609262010000|2020-12-29 17:13:30|620.7|620.1|620.9|620.3|620.9|620.3|620.7|620.1|3
1609262020000|2020-12-29 17:13:40|621|620.4|621|620.4|621|620.4|621|620.4|0
1609262040000|2020-12-29 17:14:00|||||||||4
1609262050000|2020-12-29 17:14:10|||||||||1
1609262070000|2020-12-29 17:14:30|||||||||2
1609262080000|2020-12-29 17:14:40|620.9|620.3|621|620.4|621|620.4|620.9|620.3|6
1609262090000|2020-12-29 17:14:50|621.1|620.5|621|620.4|621.1|620.5|621|620.4|13
1609262100000|2020-12-29 17:15:00|||||||||1
1609262110000|2020-12-29 17:15:10|||||||||9
1609262120000|2020-12-29 17:15:20|||||||||3
1609262130000|2020-12-29 17:15:30|||||||||6
1609262140000|2020-12-29 17:15:40|||||||||7
1609262150000|2020-12-29 17:15:50|||||||||1
1609262170000|2020-12-29 17:16:10|620.8|620.2|620.8|620.2|620.9|620.3|620.8|620.2|11
1609262180000|2020-12-29 17:16:20|620.7|620.1|621|620.4|621|620.4|620.7|620.1|8
1609262190000|2020-12-29 17:16:30|||||||||4
1609262210000|2020-12-29 17:16:50|||||||||13
1609262220000|2020-12-29 17:17:00|621.2|620.6|621|620.4|621.2|620.6|621|620.4|12
1609262230000|2020-12-29 17:17:10|||||||||3
1609262250000|2020-12-29 17:17:30|||||||||8
1609262260000|2020-12-29 17:17:40|||||||||1
1609262270000|2020-12-29 17:17:50|620.8|620.2|620.8|620.2|620.9|620.3|620.8|620.2|14
1609262280000|2020-12-29 17:18:00|620.7|620.1|620.8|620.2|620.8|620.2|620.7|620.1|1
1609262290000|2020-12-29 17:18:10|620.7|620.1|620.7|620.1|620.8|620.2|620.7|620.1|1
1609262300000|2020-12-29 17:18:20|620.8|620.2|620.8|620.2|620.8|620.2|620.7|620.1|0
1609262310000|2020-12-29 17:18:30|620.7|620.1|620.6|620|620.7|620.1|620.6|620|1
1609262330000|2020-12-29 17:18:50|620.7|620.1|620.6|620|620.7|620.1|620.6|620|1
1609262340000|2020-12-29 17:19:00|620.7|620.1|620.5|619.9|620.7|620.1|620.5|619.9|2
1609262370000|2020-12-29 17:19:30|||||||||13
1609262380000|2020-12-29 17:19:40|620.3|619.7|620.5|619.9|620.5|619.9|620.3|619.7|15
1609262390000|2020-12-29 17:19:50|620.3|619.7|620.5|619.9|620.5|619.9|620.3|619.7|9
1609262400000|2020-12-29 17:20:00|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|8
1609262410000|2020-12-29 17:20:10|620.6|620|620.7|620.1|620.8|620.2|620.6|620|1
1609262420000|2020-12-29 17:20:20|620.8|620.2|620.5|619.9|620.8|620.2|620.5|619.9|18
1609262430000|2020-12-29 17:20:30|620.6|620|620.6|620|620.7|620.1|620.6|620|7
1609262440000|2020-12-29 17:20:40|620.7|620.1|620.7|620.1|620.7|620.1|620.6|620|1
1609262450000|2020-12-29 17:20:50|620.8|620.2|620.7|620.1|620.9|620.3|620.7|620.1|3
1609262460000|2020-12-29 17:21:00|||||||||2
1609262470000|2020-12-29 17:21:10|||||||||6
1609262490000|2020-12-29 17:21:30|620.8|620.2|620.7|620.1|620.8|620.2|620.7|620.1|12
1609262500000|2020-12-29 17:21:40|620.8|620.2|620.8|620.2|620.8|620.2|620.7|620.1|1
1609262510000|2020-12-29 17:21:50|621|620.4|620.9|620.3|621|620.4|620.8|620.2|12
1609262520000|2020-12-29 17:22:00|621|620.4|620.9|620.3|621|620.4|620.8|620.2|6
1609262530000|2020-12-29 17:22:10|620.8|620.2|620.8|620.2|620.8|620.2|620.7|620.1|5
1609262540000|2020-12-29 17:22:20|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|1
1609262550000|2020-12-29 17:22:30|||||||||1
1609262560000|2020-12-29 17:22:40|||||||||1
1609262570000|2020-12-29 17:22:50|||||||||2
1609262590000|2020-12-29 17:23:10|||||||||3
1609262620000|2020-12-29 17:23:40|620.6|620|620.7|620.1|620.7|620.1|620.5|619.9|4
1609262630000|2020-12-29 17:23:50|620.6|620|620.6|620|620.6|620|620.6|620|0
1609262640000|2020-12-29 17:24:00|620.5|619.9|620.5|619.9|620.7|620.1|620.5|619.9|15
1609262650000|2020-12-29 17:24:10|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|15
1609262670000|2020-12-29 17:24:30|620.3|619.7|620.5|619.9|620.5|619.9|620.3|619.7|1
1609262680000|2020-12-29 17:24:40|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|1
1609262690000|2020-12-29 17:24:50|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|2
1609262700000|2020-12-29 17:25:00|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|2
1609262710000|2020-12-29 17:25:10|620.3|619.7|620.4|619.8|620.5|619.9|620.2|619.6|24
1609262720000|2020-12-29 17:25:20|620.5|619.9|620.6|620|620.7|620.1|620.5|619.9|8
1609262730000|2020-12-29 17:25:30|620.7|620.1|620.7|620.1|620.7|620.1|620.5|619.9|10
1609262740000|2020-12-29 17:25:40|620.6|620|620.7|620.1|620.8|620.2|620.6|620|10
1609262750000|2020-12-29 17:25:50|620.8|620.2|620.9|620.3|620.9|620.3|620.8|620.2|12
1609262760000|2020-12-29 17:26:00|620.8|620.2|620.8|620.2|620.8|620.2|620.7|620.1|0
1609262770000|2020-12-29 17:26:10|620.7|620.1|620.9|620.3|620.9|620.3|620.7|620.1|5
1609262780000|2020-12-29 17:26:20|621|620.4|621|620.4|621|620.4|621|620.4|0
1609262800000|2020-12-29 17:26:40|||||||||5
1609262810000|2020-12-29 17:26:50|||||||||4
1609262830000|2020-12-29 17:27:10|621.1|620.5|621|620.4|621.1|620.5|621|620.4|16
1609262840000|2020-12-29 17:27:20|621.1|620.5|621.1|620.5|621.2|620.6|621|620.4|14
1609262850000|2020-12-29 17:27:30|621.2|620.6|621.2|620.6|621.2|620.6|621.1|620.5|1
1609262870000|2020-12-29 17:27:50|||||||||2
1609262880000|2020-12-29 17:28:00|||||||||2
1609262890000|2020-12-29 17:28:10|||||||||5
1609262900000|2020-12-29 17:28:20|621|620.4|621.1|620.5|621.1|620.5|621|620.4|13
1609262910000|2020-12-29 17:28:30|621.2|620.6|621|620.4|621.2|620.6|621|620.4|3
1609262920000|2020-12-29 17:28:40|||||||||1
1609262930000|2020-12-29 17:28:50|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|20
1609262940000|2020-12-29 17:29:00|||||||||35
1609262950000|2020-12-29 17:29:10|||||||||2
1609262960000|2020-12-29 17:29:20|||||||||1
1609262970000|2020-12-29 17:29:30|||||||||2
1609262980000|2020-12-29 17:29:40|621.1|620.5|621.1|620.5|621.1|620.5|621|620.4|5
1609262990000|2020-12-29 17:29:50|621|620.4|621.1|620.5|621.1|620.5|621|620.4|5
1609263000000|2020-12-29 17:30:00|621|620.4|621|620.4|621|620.4|621|620.4|0
1609263010000|2020-12-29 17:30:10|621.1|620.5|621|620.4|621.1|620.5|621|620.4|4
1609263040000|2020-12-29 17:30:40|||||||||1
1609263060000|2020-12-29 17:31:00|621.2|620.6|621.2|620.6|621.2|620.6|621.1|620.5|11
1609263070000|2020-12-29 17:31:10|||||||||1
1609263080000|2020-12-29 17:31:20|621|620.4|621.1|620.5|621.1|620.5|621|620.4|32
1609263090000|2020-12-29 17:31:30|621|620.4|621.2|620.6|621.2|620.6|621|620.4|3
1609263100000|2020-12-29 17:31:40|||||||||19
1609263130000|2020-12-29 17:32:10|||||||||1
1609263140000|2020-12-29 17:32:20|||||||||1
1609263160000|2020-12-29 17:32:40|621.3|620.7|621.2|620.6|621.3|620.7|621.2|620.6|5
1609263170000|2020-12-29 17:32:50|621.1|620.5|621|620.4|621.1|620.5|621|620.4|16
1609263220000|2020-12-29 17:33:40|||||||||1
1609263230000|2020-12-29 17:33:50|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|7
1609263240000|2020-12-29 17:34:00|620.8|620.2|620.7|620.1|620.8|620.2|620.7|620.1|3
1609263290000|2020-12-29 17:34:50|620.8|620.2|620.7|620.1|620.8|620.2|620.7|620.1|1
1609263300000|2020-12-29 17:35:00|621|620.4|621|620.4|621|620.4|621|620.4|4
1609263330000|2020-12-29 17:35:30|||||||||1
1609263340000|2020-12-29 17:35:40|621.1|620.5|621|620.4|621.1|620.5|621|620.4|11
1609263350000|2020-12-29 17:35:50|621.1|620.5|621.1|620.5|621.2|620.6|621.1|620.5|13
1609263360000|2020-12-29 17:36:00|621.2|620.6|621.2|620.6|621.3|620.7|621.2|620.6|14
1609263370000|2020-12-29 17:36:10|||||||||1
1609263380000|2020-12-29 17:36:20|621.1|620.5|621.1|620.5|621.1|620.5|621|620.4|12
1609263390000|2020-12-29 17:36:30|621|620.4|621.1|620.5|621.1|620.5|621|620.4|20
1609263400000|2020-12-29 17:36:40|||||||||6
1609263410000|2020-12-29 17:36:50|621.2|620.6|621.2|620.6|621.2|620.6|621.2|620.6|4
1609263420000|2020-12-29 17:37:00|621|620.4|621|620.4|621.1|620.5|621|620.4|3
1609263440000|2020-12-29 17:37:20|||||||||2
1609263460000|2020-12-29 17:37:40|620.9|620.3|620.7|620.1|620.9|620.3|620.7|620.1|4
1609263470000|2020-12-29 17:37:50|||||||||24
1609263480000|2020-12-29 17:38:00|||||||||3
1609263490000|2020-12-29 17:38:10|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|4
1609263510000|2020-12-29 17:38:30|||||||||2
1609263520000|2020-12-29 17:38:40|620.6|620|620.6|620|620.6|620|620.5|619.9|1
1609263530000|2020-12-29 17:38:50|620.7|620.1|620.6|620|620.7|620.1|620.6|620|2
1609263540000|2020-12-29 17:39:00|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|1
1609263550000|2020-12-29 17:39:10|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|10
1609263560000|2020-12-29 17:39:20|620.3|619.7|620|619.4|620.5|619.9|620|619.4|10
1609263570000|2020-12-29 17:39:30|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|3
1609263580000|2020-12-29 17:39:40|620|619.4|620.2|619.6|620.2|619.6|620|619.4|21
1609263590000|2020-12-29 17:39:50|||||||||1
1609263600000|2020-12-29 17:40:00|620.3|619.7|620.3|619.7|620.3|619.7|620.2|619.6|1
1609263610000|2020-12-29 17:40:10|620.2|619.6|620.3|619.7|620.3|619.7|620.2|619.6|0
1609263620000|2020-12-29 17:40:20|620.2|619.6|620.3|619.7|620.3|619.7|620.2|619.6|1
1609263630000|2020-12-29 17:40:30|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|12
1609263640000|2020-12-29 17:40:40|620.5|619.9|620.2|619.6|620.5|619.9|620.2|619.6|1
1609263650000|2020-12-29 17:40:50|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|0
1609263660000|2020-12-29 17:41:00|620.2|619.6|620.3|619.7|620.3|619.7|620.2|619.6|0
1609263670000|2020-12-29 17:41:10|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|4
1609263680000|2020-12-29 17:41:20|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|0
1609263690000|2020-12-29 17:41:30|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|25
1609263700000|2020-12-29 17:41:40|||||||||1
1609263710000|2020-12-29 17:41:50|620.6|620|620.5|619.9|620.7|620.1|620.5|619.9|12
1609263720000|2020-12-29 17:42:00|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|11
1609263730000|2020-12-29 17:42:10|620.8|620.2|620.8|620.2|620.9|620.3|620.8|620.2|3
1609263740000|2020-12-29 17:42:20|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|4
1609263750000|2020-12-29 17:42:30|||||||||7
1609263760000|2020-12-29 17:42:40|||||||||2
1609263770000|2020-12-29 17:42:50|||||||||1
1609263790000|2020-12-29 17:43:10|620.5|619.9|620.8|620.2|620.8|620.2|620.5|619.9|14
1609263800000|2020-12-29 17:43:20|621|620.4|621|620.4|621|620.4|621|620.4|13
1609263810000|2020-12-29 17:43:30|620.9|620.3|620.8|620.2|621|620.4|620.8|620.2|6
1609263820000|2020-12-29 17:43:40|620.7|620.1|620.8|620.2|620.8|620.2|620.7|620.1|0
1609263830000|2020-12-29 17:43:50|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|0
1609263840000|2020-12-29 17:44:00|||||||||2
1609263850000|2020-12-29 17:44:10|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|3
1609263860000|2020-12-29 17:44:20|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|1
1609263870000|2020-12-29 17:44:30|620.9|620.3|620.8|620.2|620.9|620.3|620.8|620.2|14
1609263880000|2020-12-29 17:44:40|621|620.4|621|620.4|621|620.4|621|620.4|3
1609263890000|2020-12-29 17:44:50|||||||||1
1609263900000|2020-12-29 17:45:00|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|4
1609263910000|2020-12-29 17:45:10|620.7|620.1|620.7|620.1|620.8|620.2|620.7|620.1|2
1609263920000|2020-12-29 17:45:20|620.8|620.2|620.8|620.2|620.8|620.2|620.7|620.1|0
1609263940000|2020-12-29 17:45:40|||||||||1
1609263950000|2020-12-29 17:45:50|620.7|620.1|620.5|619.9|620.7|620.1|620.5|619.9|31
1609263960000|2020-12-29 17:46:00|||||||||1
1609263980000|2020-12-29 17:46:20|620.3|619.7|620.2|619.6|620.3|619.7|620.2|619.6|15
1609263990000|2020-12-29 17:46:30|||||||||1
1609264000000|2020-12-29 17:46:40|||||||||4
1609264010000|2020-12-29 17:46:50|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|6
1609264030000|2020-12-29 17:47:10|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|0
1609264040000|2020-12-29 17:47:20|||||||||1
1609264060000|2020-12-29 17:47:40|620.1|619.5|620.2|619.6|620.2|619.6|620.1|619.5|5
1609264080000|2020-12-29 17:48:00|620|619.4|620.1|619.5|620.2|619.6|620|619.4|7
1609264090000|2020-12-29 17:48:10|620.2|619.6|620.3|619.7|620.3|619.7|620.2|619.6|3
1609264100000|2020-12-29 17:48:20|620.2|619.6|620|619.4|620.2|619.6|620|619.4|6
1609264110000|2020-12-29 17:48:30|620.2|619.6|620.2|619.6|620.3|619.7|620.2|619.6|7
1609264120000|2020-12-29 17:48:40|620.3|619.7|620.1|619.5|620.3|619.7|620|619.4|8
1609264130000|2020-12-29 17:48:50|620.3|619.7|620.3|619.7|620.3|619.7|620.2|619.6|0
1609264140000|2020-12-29 17:49:00|620.2|619.6|620.3|619.7|620.3|619.7|620.2|619.6|0
1609264150000|2020-12-29 17:49:10|620.5|619.9|620.3|619.7|620.5|619.9|620.3|619.7|32
1609264160000|2020-12-29 17:49:20|620.5|619.9|620.5|619.9|620.5|619.9|620.4|619.8|9
1609264170000|2020-12-29 17:49:30|620.4|619.8|620.5|619.9|620.5|619.9|620.4|619.8|0
1609264180000|2020-12-29 17:49:40|620.4|619.8|620.5|619.9|620.5|619.9|620.4|619.8|0
1609264190000|2020-12-29 17:49:50|620.4|619.8|620.5|619.9|620.5|619.9|620.4|619.8|3
1609264210000|2020-12-29 17:50:10|620.4|619.8|620.5|619.9|620.5|619.9|620.4|619.8|2
1609264220000|2020-12-29 17:50:20|||||||||3
1609264230000|2020-12-29 17:50:30|||||||||2
1609264250000|2020-12-29 17:50:50|||||||||2
1609264260000|2020-12-29 17:51:00|||||||||1
1609264280000|2020-12-29 17:51:20|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|2
1609264290000|2020-12-29 17:51:30|620.5|619.9|620.4|619.8|620.5|619.9|620.3|619.7|20
1609264300000|2020-12-29 17:51:40|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|1
1609264310000|2020-12-29 17:51:50|620.2|619.6|620.3|619.7|620.3|619.7|620.2|619.6|1
1609264320000|2020-12-29 17:52:00|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|4
1609264340000|2020-12-29 17:52:20|||||||||2
1609264360000|2020-12-29 17:52:40|||||||||2
1609264370000|2020-12-29 17:52:50|620.4|619.8|620.5|619.9|620.5|619.9|620.4|619.8|5
1609264380000|2020-12-29 17:53:00|||||||||1
1609264410000|2020-12-29 17:53:30|||||||||1
1609264420000|2020-12-29 17:53:40|620.6|620|620.7|620.1|620.7|620.1|620.6|620|26
1609264440000|2020-12-29 17:54:00|||||||||1
1609264450000|2020-12-29 17:54:10|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|52
1609264460000|2020-12-29 17:54:20|||||||||2
1609264470000|2020-12-29 17:54:30|620.6|620|620.5|619.9|620.6|620|620.5|619.9|2
1609264480000|2020-12-29 17:54:40|620.6|620|620.8|620.2|620.8|620.2|620.6|620|2
1609264490000|2020-12-29 17:54:50|620.7|620.1|620.5|619.9|620.7|620.1|620.5|619.9|8
1609264500000|2020-12-29 17:55:00|620.6|620|620.8|620.2|620.8|620.2|620.6|620|21
1609264510000|2020-12-29 17:55:10|620.9|620.3|620.9|620.3|620.9|620.3|620.8|620.2|6
1609264520000|2020-12-29 17:55:20|620.8|620.2|620.8|620.2|620.9|620.3|620.8|620.2|1
1609264530000|2020-12-29 17:55:30|621|620.4|621|620.4|621|620.4|621|620.4|1
1609264540000|2020-12-29 17:55:40|||||||||6
1609264550000|2020-12-29 17:55:50|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|11
1609264560000|2020-12-29 17:56:00|621|620.4|621|620.4|621|620.4|621|620.4|0
1609264570000|2020-12-29 17:56:10|620.9|620.3|620.9|620.3|620.9|620.3|620.9|620.3|6
1609264580000|2020-12-29 17:56:20|621|620.4|621|620.4|621|620.4|621|620.4|56
1609264590000|2020-12-29 17:56:30|||||||||3
1609264600000|2020-12-29 17:56:40|||||||||1
1609264610000|2020-12-29 17:56:50|||||||||1
1609264620000|2020-12-29 17:57:00|620.8|620.2|620.6|620|620.8|620.2|620.6|620|70
1609264630000|2020-12-29 17:57:10|620.7|620.1|620.8|620.2|620.8|620.2|620.7|620.1|1
1609264640000|2020-12-29 17:57:20|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|3
1609264650000|2020-12-29 17:57:30|620.7|620.1|620.7|620.1|620.7|620.1|620.7|620.1|6
1609264660000|2020-12-29 17:57:40|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|7
1609264680000|2020-12-29 17:58:00|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|15
1609264690000|2020-12-29 17:58:10|||||||||4
1609264700000|2020-12-29 17:58:20|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|5
1609264710000|2020-12-29 17:58:30|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|1
1609264720000|2020-12-29 17:58:40|||||||||2
1609264730000|2020-12-29 17:58:50|||||||||12
1609264740000|2020-12-29 17:59:00|||||||||2
1609264750000|2020-12-29 17:59:10|||||||||10
1609264770000|2020-12-29 17:59:30|||||||||1
1609264790000|2020-12-29 17:59:50|||||||||36
1609264800000|2020-12-29 18:00:00|||||||||4
1609264810000|2020-12-29 18:00:10|||||||||5
1609264870000|2020-12-29 18:01:10|620.5|619.9|620.5|619.9|620.5|619.9|620.5|619.9|12
1609264880000|2020-12-29 18:01:20|620.3|619.7|620|619.4|620.3|619.7|619.8|619.2|60
1609264890000|2020-12-29 18:01:30|620.1|619.5|620.1|619.5|620.1|619.5|620|619.4|1
1609264900000|2020-12-29 18:01:40|620|619.4|620|619.4|620|619.4|620|619.4|0
1609264910000|2020-12-29 18:01:50|620.1|619.5|620|619.4|620.1|619.5|620|619.4|0
1609264920000|2020-12-29 18:02:00|620.1|619.5|620|619.4|620.1|619.5|620|619.4|0
1609264930000|2020-12-29 18:02:10|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|6
1609264940000|2020-12-29 18:02:20|620|619.4|619.8|619.2|620|619.4|619.8|619.2|3
1609264950000|2020-12-29 18:02:30|||||||||2
1609264960000|2020-12-29 18:02:40|||||||||17
1609264970000|2020-12-29 18:02:50|||||||||2
1609264980000|2020-12-29 18:03:00|||||||||3
1609265000000|2020-12-29 18:03:20|619.9|619.3|619.8|619.2|620|619.4|619.8|619.2|6
1609265010000|2020-12-29 18:03:30|620|619.4|619.6|619|620|619.4|619.6|619|78
1609265020000|2020-12-29 18:03:40|619.5|618.9|619.6|619|619.6|619|619.5|618.9|7
1609265030000|2020-12-29 18:03:50|619.5|618.9|619.3|618.7|619.5|618.9|619.3|618.7|13
1609265040000|2020-12-29 18:04:00|619.5|618.9|619.8|619.2|619.8|619.2|619.5|618.9|9
1609265050000|2020-12-29 18:04:10|619.7|619.1|619.6|619|619.7|619.1|619.6|619|42
1609265060000|2020-12-29 18:04:20|619.4|618.8|619.6|619|619.6|619|619.4|618.8|2
1609265070000|2020-12-29 18:04:30|619.3|618.7|619.1|618.5|619.3|618.7|619.1|618.5|18
1609265080000|2020-12-29 18:04:40|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|29
1609265090000|2020-12-29 18:04:50|619.5|618.9|619.6|619|619.6|619|619.5|618.9|1
1609265100000|2020-12-29 18:05:00|619.5|618.9|619.3|618.7|619.5|618.9|619.3|618.7|29
1609265110000|2020-12-29 18:05:10|619.5|618.9|619.5|618.9|619.5|618.9|619.3|618.7|96
1609265120000|2020-12-29 18:05:20|619.6|619|619.6|619|619.6|619|619.6|619|2
1609265130000|2020-12-29 18:05:30|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|6
1609265140000|2020-12-29 18:05:40|619.4|618.8|619.5|618.9|619.6|619|619.3|618.7|6
1609265150000|2020-12-29 18:05:50|619.6|619|619.6|619|619.6|619|619.6|619|0
1609265160000|2020-12-29 18:06:00|||||||||1
1609265180000|2020-12-29 18:06:20|||||||||8
1609265190000|2020-12-29 18:06:30|||||||||3
1609265210000|2020-12-29 18:06:50|619.5|618.9|619.3|618.7|619.5|618.9|619.3|618.7|10
1609265220000|2020-12-29 18:07:00|619.4|618.8|619.3|618.7|619.4|618.8|619.3|618.7|5
1609265230000|2020-12-29 18:07:10|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|8
1609265240000|2020-12-29 18:07:20|619.3|618.7|619.3|618.7|619.4|618.8|619.3|618.7|0
1609265260000|2020-12-29 18:07:40|619.1|618.5|619.1|618.5|619.3|618.7|619.1|618.5|18
1609265280000|2020-12-29 18:08:00|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|4
1609265290000|2020-12-29 18:08:10|||||||||2
1609265300000|2020-12-29 18:08:20|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|9
1609265310000|2020-12-29 18:08:30|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|9
1609265330000|2020-12-29 18:08:50|619.4|618.8|619.3|618.7|619.4|618.8|619.3|618.7|1
1609265350000|2020-12-29 18:09:10|619.4|618.8|619.4|618.8|619.5|618.9|619.4|618.8|5
1609265370000|2020-12-29 18:09:30|619.3|618.7|619.3|618.7|619.3|618.7|619.2|618.6|8
1609265380000|2020-12-29 18:09:40|619.4|618.8|619.2|618.6|619.4|618.8|619.2|618.6|4
1609265390000|2020-12-29 18:09:50|619.3|618.7|619.1|618.5|619.3|618.7|619.1|618.5|1
1609265400000|2020-12-29 18:10:00|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|2
1609265410000|2020-12-29 18:10:10|619.3|618.7|619.4|618.8|619.4|618.8|619.3|618.7|2
1609265420000|2020-12-29 18:10:20|619.3|618.7|619.1|618.5|619.3|618.7|619.1|618.5|31
1609265430000|2020-12-29 18:10:30|||||||||5
1609265440000|2020-12-29 18:10:40|618.9|618.3|618.8|618.2|618.9|618.3|618.8|618.2|7
1609265450000|2020-12-29 18:10:50|618.9|618.3|618.8|618.2|618.9|618.3|618.8|618.2|1
1609265460000|2020-12-29 18:11:00|618.9|618.3|619.1|618.5|619.1|618.5|618.9|618.3|61
1609265470000|2020-12-29 18:11:10|||||||||3
1609265480000|2020-12-29 18:11:20|||||||||3
1609265490000|2020-12-29 18:11:30|||||||||8
1609265510000|2020-12-29 18:11:50|||||||||1
1609265520000|2020-12-29 18:12:00|619.3|618.7|619.4|618.8|619.4|618.8|619.3|618.7|2
1609265530000|2020-12-29 18:12:10|619.3|618.7|619.4|618.8|619.4|618.8|619.3|618.7|0
1609265540000|2020-12-29 18:12:20|619.3|618.7|619.1|618.5|619.3|618.7|619.1|618.5|3
1609265560000|2020-12-29 18:12:40|618.9|618.3|619.1|618.5|619.1|618.5|618.9|618.3|9
1609265570000|2020-12-29 18:12:50|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|5
1609265580000|2020-12-29 18:13:00|619.3|618.7|619.2|618.6|619.3|618.7|619.2|618.6|9
1609265600000|2020-12-29 18:13:20|619.1|618.5|619.4|618.8|619.4|618.8|619.1|618.5|22
1609265610000|2020-12-29 18:13:30|619.5|618.9|619.3|618.7|619.5|618.9|619.3|618.7|5
1609265620000|2020-12-29 18:13:40|619.4|618.8|619.3|618.7|619.4|618.8|619.3|618.7|4
1609265630000|2020-12-29 18:13:50|619.4|618.8|619.5|618.9|619.5|618.9|619.3|618.7|2
1609265640000|2020-12-29 18:14:00|619.4|618.8|619.8|619.2|619.8|619.2|619.4|618.8|17
1609265650000|2020-12-29 18:14:10|||||||||7
1609265660000|2020-12-29 18:14:20|||||||||1
1609265670000|2020-12-29 18:14:30|||||||||1
1609265680000|2020-12-29 18:14:40|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|5
1609265690000|2020-12-29 18:14:50|620.2|619.6|620.1|619.5|620.2|619.6|620.1|619.5|8
1609265700000|2020-12-29 18:15:00|620|619.4|620.1|619.5|620.1|619.5|620|619.4|0
1609265710000|2020-12-29 18:15:10|620|619.4|620|619.4|620.1|619.5|619.9|619.3|20
1609265720000|2020-12-29 18:15:20|619.9|619.3|620|619.4|620|619.4|619.9|619.3|3
1609265730000|2020-12-29 18:15:30|619.8|619.2|619.6|619|619.8|619.2|619.5|618.9|22
1609265740000|2020-12-29 18:15:40|619.5|618.9|619.5|618.9|619.6|619|619.5|618.9|0
1609265750000|2020-12-29 18:15:50|619.6|619|619.8|619.2|619.8|619.2|619.6|619|4
1609265760000|2020-12-29 18:16:00|619.7|619.1|620|619.4|620|619.4|619.7|619.1|25
1609265770000|2020-12-29 18:16:10|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|5
1609265780000|2020-12-29 18:16:20|619.7|619.1|619.8|619.2|619.8|619.2|619.7|619.1|6
1609265840000|2020-12-29 18:17:20|619.9|619.3|619.8|619.2|619.9|619.3|619.8|619.2|6
1609265850000|2020-12-29 18:17:30|||||||||3
1609265860000|2020-12-29 18:17:40|619.7|619.1|619.6|619|619.7|619.1|619.5|618.9|2
1609265870000|2020-12-29 18:17:50|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|17
1609265880000|2020-12-29 18:18:00|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|3
1609265920000|2020-12-29 18:18:40|620|619.4|619.9|619.3|620|619.4|619.8|619.2|5
1609265930000|2020-12-29 18:18:50|619.8|619.2|619.9|619.3|619.9|619.3|619.8|619.2|0
1609265940000|2020-12-29 18:19:00|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|2
1609265950000|2020-12-29 18:19:10|619.9|619.3|619.8|619.2|620|619.4|619.8|619.2|3
1609265970000|2020-12-29 18:19:30|619.7|619.1|619.5|618.9|619.7|619.1|619.5|618.9|4
1609266010000|2020-12-29 18:20:10|619.7|619.1|619.6|619|619.7|619.1|619.6|619|3
1609266020000|2020-12-29 18:20:20|619.8|619.2|619.8|619.2|619.8|619.2|619.5|618.9|11
1609266030000|2020-12-29 18:20:30|620|619.4|619.8|619.2|620|619.4|619.8|619.2|26
1609266040000|2020-12-29 18:20:40|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|6
1609266050000|2020-12-29 18:20:50|620|619.4|620|619.4|620.1|619.5|620|619.4|0
1609266060000|2020-12-29 18:21:00|619.9|619.3|620.1|619.5|620.1|619.5|619.9|619.3|5
1609266070000|2020-12-29 18:21:10|620|619.4|620|619.4|620|619.4|620|619.4|0
1609266120000|2020-12-29 18:22:00|619.9|619.3|620|619.4|620|619.4|619.9|619.3|8
1609266140000|2020-12-29 18:22:20|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|2
1609266150000|2020-12-29 18:22:30|620|619.4|620|619.4|620|619.4|620|619.4|0
1609266160000|2020-12-29 18:22:40|||||||||2
1609266170000|2020-12-29 18:22:50|619.9|619.3|619.8|619.2|619.9|619.3|619.8|619.2|4
1609266180000|2020-12-29 18:23:00|619.9|619.3|619.8|619.2|619.9|619.3|619.8|619.2|8
1609266190000|2020-12-29 18:23:10|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|2
1609266200000|2020-12-29 18:23:20|620|619.4|619.9|619.3|620|619.4|619.9|619.3|1
1609266210000|2020-12-29 18:23:30|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|1
1609266220000|2020-12-29 18:23:40|620|619.4|619.9|619.3|620|619.4|619.9|619.3|4
1609266230000|2020-12-29 18:23:50|619.8|619.2|619.9|619.3|620|619.4|619.8|619.2|4
1609266240000|2020-12-29 18:24:00|619.8|619.2|619.7|619.1|619.8|619.2|619.6|619|7
1609266250000|2020-12-29 18:24:10|619.8|619.2|619.9|619.3|619.9|619.3|619.8|619.2|5
1609266260000|2020-12-29 18:24:20|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|0
1609266320000|2020-12-29 18:25:20|||||||||11
1609266350000|2020-12-29 18:25:50|||||||||3
1609266360000|2020-12-29 18:26:00|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|20
1609266370000|2020-12-29 18:26:10|619.6|619|619.6|619|619.6|619|619.6|619|2
1609266380000|2020-12-29 18:26:20|619.5|618.9|619.5|618.9|619.5|618.9|619.4|618.8|14
1609266390000|2020-12-29 18:26:30|619.4|618.8|619.5|618.9|619.5|618.9|619.4|618.8|8
1609266420000|2020-12-29 18:27:00|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|10
1609266430000|2020-12-29 18:27:10|619.5|618.9|619.5|618.9|619.5|618.9|619.4|618.8|3
1609266460000|2020-12-29 18:27:40|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|3
1609266470000|2020-12-29 18:27:50|619.3|618.7|619.5|618.9|619.5|618.9|619.3|618.7|2
1609266490000|2020-12-29 18:28:10|619.6|619|619.1|618.5|619.6|619|619.1|618.5|76
1609266520000|2020-12-29 18:28:40|||||||||1
1609266550000|2020-12-29 18:29:10|618.8|618.2|619.1|618.5|619.1|618.5|618.8|618.2|79
1609266560000|2020-12-29 18:29:20|||||||||5
1609266570000|2020-12-29 18:29:30|619.2|618.6|619.1|618.5|619.2|618.6|619.1|618.5|5
1609266600000|2020-12-29 18:30:00|||||||||10
1609266610000|2020-12-29 18:30:10|619|618.4|619.1|618.5|619.1|618.5|619|618.4|12
1609266630000|2020-12-29 18:30:30|||||||||4
1609266660000|2020-12-29 18:31:00|619.3|618.7|619.1|618.5|619.3|618.7|619.1|618.5|18
1609266670000|2020-12-29 18:31:10|619.2|618.6|619.2|618.6|619.3|618.7|619.2|618.6|3
1609266680000|2020-12-29 18:31:20|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|1
1609266690000|2020-12-29 18:31:30|619|618.4|619.1|618.5|619.1|618.5|618.8|618.2|26
1609266700000|2020-12-29 18:31:40|||||||||11
1609266710000|2020-12-29 18:31:50|||||||||1
1609266720000|2020-12-29 18:32:00|||||||||2
1609266740000|2020-12-29 18:32:20|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|5
1609266750000|2020-12-29 18:32:30|||||||||3
1609266760000|2020-12-29 18:32:40|619.5|618.9|619.6|619|619.6|619|619.5|618.9|8
1609266770000|2020-12-29 18:32:50|||||||||1
1609266800000|2020-12-29 18:33:20|||||||||5
1609266820000|2020-12-29 18:33:40|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|0
1609266830000|2020-12-29 18:33:50|619.6|619|619.6|619|619.6|619|619.5|618.9|9
1609266840000|2020-12-29 18:34:00|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|1
1609266850000|2020-12-29 18:34:10|619.3|618.7|619.5|618.9|619.5|618.9|619.3|618.7|13
1609266860000|2020-12-29 18:34:20|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|3
1609266870000|2020-12-29 18:34:30|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|0
1609266880000|2020-12-29 18:34:40|619.4|618.8|619.6|619|619.6|619|619.4|618.8|0
1609266890000|2020-12-29 18:34:50|619.5|618.9|619.6|619|619.6|619|619.5|618.9|0
1609266900000|2020-12-29 18:35:00|619.5|618.9|619.6|619|619.6|619|619.5|618.9|0
1609266910000|2020-12-29 18:35:10|||||||||1
1609266920000|2020-12-29 18:35:20|||||||||4
1609266940000|2020-12-29 18:35:40|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|25
1609266950000|2020-12-29 18:35:50|||||||||8
1609266960000|2020-12-29 18:36:00|||||||||5
1609266970000|2020-12-29 18:36:10|||||||||1
1609266980000|2020-12-29 18:36:20|||||||||1
1609266990000|2020-12-29 18:36:30|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|7
1609267000000|2020-12-29 18:36:40|619.5|618.9|619.6|619|619.6|619|619.5|618.9|0
1609267060000|2020-12-29 18:37:40|619.5|618.9|619.5|618.9|619.6|619|619.5|618.9|19
1609267070000|2020-12-29 18:37:50|619.6|619|619.6|619|619.6|619|619.6|619|0
1609267080000|2020-12-29 18:38:00|||||||||2
1609267100000|2020-12-29 18:38:20|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|5
1609267120000|2020-12-29 18:38:40|||||||||34
1609267160000|2020-12-29 18:39:20|||||||||12
1609267170000|2020-12-29 18:39:30|620|619.4|620.1|619.5|620.1|619.5|620|619.4|7
1609267180000|2020-12-29 18:39:40|620|619.4|619.8|619.2|620.1|619.5|619.8|619.2|11
1609267190000|2020-12-29 18:39:50|||||||||1
1609267200000|2020-12-29 18:40:00|620|619.4|619.8|619.2|620|619.4|619.8|619.2|140
1609267210000|2020-12-29 18:40:10|||||||||5
1609267220000|2020-12-29 18:40:20|620|619.4|620|619.4|620.1|619.5|619.9|619.3|6
1609267230000|2020-12-29 18:40:30|620.1|619.5|619.8|619.2|620.1|619.5|619.8|619.2|5
1609267250000|2020-12-29 18:40:50|||||||||2
1609267270000|2020-12-29 18:41:10|619.7|619.1|619.6|619|619.7|619.1|619.6|619|4
1609267300000|2020-12-29 18:41:40|619.8|619.2|619.8|619.2|619.8|619.2|619.6|619|11
1609267310000|2020-12-29 18:41:50|||||||||9
1609267320000|2020-12-29 18:42:00|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|3
1609267330000|2020-12-29 18:42:10|619.6|619|619.6|619|619.6|619|619.6|619|0
1609267340000|2020-12-29 18:42:20|||||||||7
1609267400000|2020-12-29 18:43:20|||||||||14
1609267410000|2020-12-29 18:43:30|619.5|618.9|619.6|619|619.6|619|619.5|618.9|0
1609267420000|2020-12-29 18:43:40|||||||||4
1609267460000|2020-12-29 18:44:20|619.4|618.8|619.3|618.7|619.4|618.8|619.3|618.7|16
1609267470000|2020-12-29 18:44:30|619.1|618.5|619.3|618.7|619.3|618.7|619.1|618.5|30
1609267480000|2020-12-29 18:44:40|619.6|619|619.4|618.8|619.6|619|619.4|618.8|1
1609267490000|2020-12-29 18:44:50|||||||||4
1609267500000|2020-12-29 18:45:00|619.3|618.7|619.3|618.7|619.4|618.8|619.3|618.7|3
1609267510000|2020-12-29 18:45:10|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|3
1609267520000|2020-12-29 18:45:20|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|0
1609267560000|2020-12-29 18:46:00|619.4|618.8|619.4|618.8|619.5|618.9|619.4|618.8|21
1609267570000|2020-12-29 18:46:10|||||||||2
1609267580000|2020-12-29 18:46:20|619.5|618.9|619.6|619|619.6|619|619.3|618.7|3
1609267590000|2020-12-29 18:46:30|619.4|618.8|619.3|618.7|619.4|618.8|619.3|618.7|1
1609267620000|2020-12-29 18:47:00|619.4|618.8|619.6|619|619.6|619|619.4|618.8|16
1609267630000|2020-12-29 18:47:10|619.4|618.8|619.4|618.8|619.6|619|619.3|618.7|2
1609267650000|2020-12-29 18:47:30|619.5|618.9|619.6|619|619.6|619|619.5|618.9|0
1609267690000|2020-12-29 18:48:10|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|0
1609267700000|2020-12-29 18:48:20|619.6|619|619.4|618.8|619.6|619|619.3|618.7|3
1609267710000|2020-12-29 18:48:30|619.5|618.9|619.3|618.7|619.6|619|619.3|618.7|12
1609267720000|2020-12-29 18:48:40|619.4|618.8|619.3|618.7|619.4|618.8|619.3|618.7|2
1609267730000|2020-12-29 18:48:50|619.4|618.8|619.4|618.8|619.4|618.8|619.3|618.7|1
1609267740000|2020-12-29 18:49:00|619.5|618.9|619.6|619|619.6|619|619.5|618.9|0
1609267760000|2020-12-29 18:49:20|||||||||14
1609267780000|2020-12-29 18:49:40|619.5|618.9|619.6|619|619.6|619|619.5|618.9|0
1609267790000|2020-12-29 18:49:50|619.5|618.9|619.5|618.9|619.6|619|619.5|618.9|0
1609267800000|2020-12-29 18:50:00|619.6|619|619.6|619|619.6|619|619.6|619|0
1609267820000|2020-12-29 18:50:20|||||||||1
1609267830000|2020-12-29 18:50:30|||||||||11
1609267840000|2020-12-29 18:50:40|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|13
1609267850000|2020-12-29 18:50:50|619.9|619.3|620.1|619.5|620.1|619.5|619.9|619.3|3
1609267860000|2020-12-29 18:51:00|620.2|619.6|620.3|619.7|620.3|619.7|620.1|619.5|31
1609267870000|2020-12-29 18:51:10|||||||||2
1609267880000|2020-12-29 18:51:20|||||||||1
1609267890000|2020-12-29 18:51:30|620.1|619.5|620.1|619.5|620.1|619.5|620|619.4|71
1609267900000|2020-12-29 18:51:40|620|619.4|619.8|619.2|620|619.4|619.8|619.2|57
1609267910000|2020-12-29 18:51:50|||||||||3
1609267920000|2020-12-29 18:52:00|619.9|619.3|620.3|619.7|620.3|619.7|619.9|619.3|30
1609267930000|2020-12-29 18:52:10|620.2|619.6|620.1|619.5|620.2|619.6|620.1|619.5|88
1609267940000|2020-12-29 18:52:20|620.2|619.6|620.1|619.5|620.2|619.6|620.1|619.5|8
1609267950000|2020-12-29 18:52:30|620.2|619.6|620.1|619.5|620.2|619.6|620.1|619.5|1
1609267960000|2020-12-29 18:52:40|620.2|619.6|620.2|619.6|620.3|619.7|620.1|619.5|12
1609267970000|2020-12-29 18:52:50|620.1|619.5|620.8|620.2|620.8|620.2|620.1|619.5|35
1609267980000|2020-12-29 18:53:00|620.7|620.1|620.7|620.1|620.8|620.2|620.7|620.1|24
1609267990000|2020-12-29 18:53:10|620.6|620|620.5|619.9|620.7|620.1|620.5|619.9|0
1609268000000|2020-12-29 18:53:20|620.6|620|620.5|619.9|620.6|620|620.4|619.8|41
1609268010000|2020-12-29 18:53:30|620.4|619.8|620.4|619.8|620.5|619.9|620.4|619.8|10
1609268020000|2020-12-29 18:53:40|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|0
1609268030000|2020-12-29 18:53:50|620.4|619.8|620.3|619.7|620.4|619.8|620.3|619.7|3
1609268040000|2020-12-29 18:54:00|620.5|619.9|620.4|619.8|620.5|619.9|620.4|619.8|9
1609268050000|2020-12-29 18:54:10|620.5|619.9|620.4|619.8|620.5|619.9|620.4|619.8|3
1609268060000|2020-12-29 18:54:20|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|1
1609268070000|2020-12-29 18:54:30|||||||||1
1609268090000|2020-12-29 18:54:50|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|10
1609268100000|2020-12-29 18:55:00|620.2|619.6|620.3|619.7|620.3|619.7|620.1|619.5|17
1609268110000|2020-12-29 18:55:10|||||||||24
1609268120000|2020-12-29 18:55:20|620.4|619.8|620.5|619.9|620.5|619.9|620.4|619.8|9
1609268130000|2020-12-29 18:55:30|620.4|619.8|620.3|619.7|620.4|619.8|620.3|619.7|14
1609268140000|2020-12-29 18:55:40|620.4|619.8|620.3|619.7|620.4|619.8|620.3|619.7|3
1609268150000|2020-12-29 18:55:50|||||||||2
1609268160000|2020-12-29 18:56:00|620.4|619.8|620.3|619.7|620.4|619.8|620.3|619.7|4
1609268180000|2020-12-29 18:56:20|||||||||4
1609268200000|2020-12-29 18:56:40|620.4|619.8|620.4|619.8|620.5|619.9|620.3|619.7|10
1609268210000|2020-12-29 18:56:50|620.5|619.9|620.3|619.7|620.5|619.9|620.3|619.7|0
1609268230000|2020-12-29 18:57:10|||||||||10
1609268240000|2020-12-29 18:57:20|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|1
1609268250000|2020-12-29 18:57:30|620.1|619.5|620.3|619.7|620.3|619.7|620.1|619.5|2
1609268260000|2020-12-29 18:57:40|620.2|619.6|620.1|619.5|620.2|619.6|620.1|619.5|10
1609268270000|2020-12-29 18:57:50|620|619.4|620|619.4|620|619.4|620|619.4|22
1609268280000|2020-12-29 18:58:00|620.1|619.5|619.9|619.3|620.1|619.5|619.9|619.3|3
1609268290000|2020-12-29 18:58:10|619.8|619.2|619.9|619.3|619.9|619.3|619.8|619.2|4
1609268300000|2020-12-29 18:58:20|620|619.4|620|619.4|620|619.4|620|619.4|0
1609268310000|2020-12-29 18:58:30|620.1|619.5|620.1|619.5|620.2|619.6|620.1|619.5|6
1609268320000|2020-12-29 18:58:40|620.2|619.6|620.2|619.6|620.3|619.7|620.1|619.5|7
1609268330000|2020-12-29 18:58:50|620.3|619.7|620.1|619.5|620.3|619.7|620.1|619.5|3
1609268340000|2020-12-29 18:59:00|620.2|619.6|620.2|619.6|620.3|619.7|620.2|619.6|3
1609268350000|2020-12-29 18:59:10|620.3|619.7|620.2|619.6|620.3|619.7|620.1|619.5|4
1609268360000|2020-12-29 18:59:20|||||||||10
1609268370000|2020-12-29 18:59:30|620.1|619.5|620.3|619.7|620.3|619.7|620.1|619.5|8
1609268390000|2020-12-29 18:59:50|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|1
1609268400000|2020-12-29 19:00:00|620.1|619.5|620|619.4|620.1|619.5|620|619.4|1
1609268410000|2020-12-29 19:00:10|620.1|619.5|620.1|619.5|620.1|619.5|620|619.4|8
1609268420000|2020-12-29 19:00:20|620|619.4|619.8|619.2|620.1|619.5|619.6|619|44
1609268430000|2020-12-29 19:00:30|||||||||240
1609268440000|2020-12-29 19:00:40|||||||||5
1609268450000|2020-12-29 19:00:50|619.6|619|619.8|619.2|619.8|619.2|619.6|619|21
1609268460000|2020-12-29 19:01:00|619.6|619|619.8|619.2|619.8|619.2|619.6|619|5
1609268480000|2020-12-29 19:01:20|619.7|619.1|619.6|619|619.7|619.1|619.6|619|2
1609268490000|2020-12-29 19:01:30|619.8|619.2|619.8|619.2|619.8|619.2|619.7|619.1|17
1609268510000|2020-12-29 19:01:50|620|619.4|619.8|619.2|620|619.4|619.8|619.2|10
1609268520000|2020-12-29 19:02:00|620|619.4|620.1|619.5|620.1|619.5|620|619.4|9
1609268530000|2020-12-29 19:02:10|||||||||30
1609268550000|2020-12-29 19:02:30|619.8|619.2|619.9|619.3|619.9|619.3|619.8|619.2|167
1609268560000|2020-12-29 19:02:40|620|619.4|620.1|619.5|620.1|619.5|619.9|619.3|18
1609268570000|2020-12-29 19:02:50|619.9|619.3|620|619.4|620|619.4|619.9|619.3|9
1609268580000|2020-12-29 19:03:00|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|0
1609268600000|2020-12-29 19:03:20|620.2|619.6|620.1|619.5|620.2|619.6|620.1|619.5|16
1609268610000|2020-12-29 19:03:30|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|1
1609268620000|2020-12-29 19:03:40|620.1|619.5|620.1|619.5|620.1|619.5|620.1|619.5|14
1609268630000|2020-12-29 19:03:50|620.2|619.6|620.3|619.7|620.3|619.7|620.2|619.6|1
1609268640000|2020-12-29 19:04:00|620.2|619.6|620.2|619.6|620.2|619.6|620.2|619.6|3
1609268650000|2020-12-29 19:04:10|620.3|619.7|620.3|619.7|620.3|619.7|620.2|619.6|3
1609268660000|2020-12-29 19:04:20|||||||||2
1609268670000|2020-12-29 19:04:30|620.5|619.9|620.3|619.7|620.5|619.9|620.3|619.7|10
1609268680000|2020-12-29 19:04:40|620.5|619.9|620.3|619.7|620.6|620|620.3|619.7|16
1609268690000|2020-12-29 19:04:50|620.5|619.9|620.6|620|620.6|620|620.3|619.7|134
1609268700000|2020-12-29 19:05:00|620.5|619.9|620.6|620|620.6|620|620.5|619.9|4
1609268710000|2020-12-29 19:05:10|620.3|619.7|620.4|619.8|620.4|619.8|620.3|619.7|14
1609268720000|2020-12-29 19:05:20|620.6|620|620.5|619.9|620.6|620|620.5|619.9|5
1609268730000|2020-12-29 19:05:30|620.4|619.8|620.5|619.9|620.6|620|620.4|619.8|9
1609268740000|2020-12-29 19:05:40|620.4|619.8|620.3|619.7|620.5|619.9|620.3|619.7|14
1609268750000|2020-12-29 19:05:50|620.4|619.8|620.4|619.8|620.4|619.8|620.3|619.7|2
1609268760000|2020-12-29 19:06:00|620.3|619.7|620.3|619.7|620.3|619.7|620.3|619.7|2
1609268770000|2020-12-29 19:06:10|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|19
1609268780000|2020-12-29 19:06:20|620.3|619.7|620.5|619.9|620.6|620|620.3|619.7|35
1609268790000|2020-12-29 19:06:30|620.6|620|620.4|619.8|620.6|620|620.4|619.8|2
1609268800000|2020-12-29 19:06:40|620.3|619.7|620.6|620|620.6|620|620.3|619.7|12
1609268810000|2020-12-29 19:06:50|||||||||5
1609268820000|2020-12-29 19:07:00|620.4|619.8|620.5|619.9|620.5|619.9|620.4|619.8|15
1609268830000|2020-12-29 19:07:10|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|6
1609268850000|2020-12-29 19:07:30|620.3|619.7|620.4|619.8|620.4|619.8|620.3|619.7|2
1609268860000|2020-12-29 19:07:40|620.3|619.7|620.1|619.5|620.4|619.8|620.1|619.5|48
1609268870000|2020-12-29 19:07:50|620.2|619.6|620.1|619.5|620.3|619.7|620.1|619.5|9
1609268880000|2020-12-29 19:08:00|620.3|619.7|620.4|619.8|620.4|619.8|620.1|619.5|22
1609268890000|2020-12-29 19:08:10|620.3|619.7|620.4|619.8|620.4|619.8|620.3|619.7|0
1609268900000|2020-12-29 19:08:20|620.3|619.7|620.4|619.8|620.4|619.8|620.3|619.7|1
1609268910000|2020-12-29 19:08:30|620.3|619.7|620.3|619.7|620.3|619.7|620.1|619.5|7
1609268920000|2020-12-29 19:08:40|620.4|619.8|620.4|619.8|620.4|619.8|620.3|619.7|4
1609268930000|2020-12-29 19:08:50|620.3|619.7|620.2|619.6|620.3|619.7|620.1|619.5|6
1609268940000|2020-12-29 19:09:00|620.3|619.7|620.4|619.8|620.4|619.8|620.2|619.6|3
1609268950000|2020-12-29 19:09:10|620.3|619.7|620.1|619.5|620.3|619.7|620.1|619.5|3
1609268960000|2020-12-29 19:09:20|||||||||2
1609268970000|2020-12-29 19:09:30|620.2|619.6|620.3|619.7|620.3|619.7|620.1|619.5|21
1609268980000|2020-12-29 19:09:40|||||||||2
1609268990000|2020-12-29 19:09:50|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|6
1609269000000|2020-12-29 19:10:00|620.3|619.7|620.1|619.5|620.3|619.7|620.1|619.5|14
1609269010000|2020-12-29 19:10:10|||||||||2
1609269020000|2020-12-29 19:10:20|620|619.4|620.3|619.7|620.3|619.7|620|619.4|25
1609269030000|2020-12-29 19:10:30|620.4|619.8|620.3|619.7|620.5|619.9|620.3|619.7|10
1609269040000|2020-12-29 19:10:40|620.4|619.8|620.4|619.8|620.6|620|620.3|619.7|23
1609269050000|2020-12-29 19:10:50|620.3|619.7|620.3|619.7|620.4|619.8|620.3|619.7|3
1609269060000|2020-12-29 19:11:00|620.4|619.8|620.1|619.5|620.4|619.8|620.1|619.5|23
1609269070000|2020-12-29 19:11:10|620.3|619.7|620.4|619.8|620.4|619.8|620.3|619.7|16
1609269080000|2020-12-29 19:11:20|620.3|619.7|620.3|619.7|620.3|619.7|620.1|619.5|11
1609269090000|2020-12-29 19:11:30|620.4|619.8|620.4|619.8|620.4|619.8|620.3|619.7|12
1609269100000|2020-12-29 19:11:40|620.5|619.9|620.6|620|620.6|620|620.5|619.9|17
1609269110000|2020-12-29 19:11:50|620.9|620.3|620.6|620|620.9|620.3|620.6|620|40
1609269120000|2020-12-29 19:12:00|||||||||6
1609269130000|2020-12-29 19:12:10|620.5|619.9|620.6|620|620.6|620|620.5|619.9|3
1609269150000|2020-12-29 19:12:30|||||||||20
1609269170000|2020-12-29 19:12:50|||||||||1
1609269180000|2020-12-29 19:13:00|620.8|620.2|620.6|620|620.8|620.2|620.6|620|10
1609269190000|2020-12-29 19:13:10|620.8|620.2|620.7|620.1|620.8|620.2|620.7|620.1|8
1609269200000|2020-12-29 19:13:20|620.6|620|620.6|620|620.6|620|620.6|620|3
1609269210000|2020-12-29 19:13:30|620.3|619.7|620.4|619.8|620.4|619.8|620.3|619.7|18
1609269220000|2020-12-29 19:13:40|620.3|619.7|620.6|620|620.6|620|620.3|619.7|42
1609269230000|2020-12-29 19:13:50|620.5|619.9|620.7|620.1|620.8|620.2|620.3|619.7|60
1609269240000|2020-12-29 19:14:00|620.6|620|619.6|619|620.6|620|619.5|618.9|154
1609269250000|2020-12-29 19:14:10|619.8|619.2|618.8|618.2|619.8|619.2|618.8|618.2|87
1609269260000|2020-12-29 19:14:20|618.6|618|618.6|618|618.9|618.3|618.6|618|132
1609269270000|2020-12-29 19:14:30|618.8|618.2|618.8|618.2|619|618.4|618.7|618.1|100
1609269280000|2020-12-29 19:14:40|618.6|618|618.6|618|618.6|618|618.5|617.9|195
1609269290000|2020-12-29 19:14:50|618.3|617.7|618.6|618|618.6|618|618.3|617.7|146
1609269300000|2020-12-29 19:15:00|618.8|618.2|618.8|618.2|619.1|618.5|618.6|618|54
1609269310000|2020-12-29 19:15:10|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|25
1609269320000|2020-12-29 19:15:20|||||||||3
1609269330000|2020-12-29 19:15:30|618.9|618.3|619.1|618.5|619.1|618.5|618.9|618.3|59
1609269340000|2020-12-29 19:15:40|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|77
1609269350000|2020-12-29 19:15:50|||||||||15
1609269360000|2020-12-29 19:16:00|619.2|618.6|619.4|618.8|619.4|618.8|619.2|618.6|11
1609269370000|2020-12-29 19:16:10|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|0
1609269380000|2020-12-29 19:16:20|619.6|619|619.7|619.1|619.7|619.1|619.6|619|3
1609269390000|2020-12-29 19:16:30|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|36
1609269400000|2020-12-29 19:16:40|620|619.4|620|619.4|620|619.4|620|619.4|50
1609269410000|2020-12-29 19:16:50|619.8|619.2|619.8|619.2|619.8|619.2|619.8|619.2|1
1609269430000|2020-12-29 19:17:10|620|619.4|619.8|619.2|620|619.4|619.8|619.2|14
1609269440000|2020-12-29 19:17:20|619.9|619.3|620|619.4|620|619.4|619.8|619.2|19
1609269480000|2020-12-29 19:18:00|619.9|619.3|619.9|619.3|619.9|619.3|619.9|619.3|28
1609269490000|2020-12-29 19:18:10|620|619.4|619.8|619.2|620|619.4|619.8|619.2|78
1609269500000|2020-12-29 19:18:20|||||||||2
1609269510000|2020-12-29 19:18:30|||||||||2
1609269530000|2020-12-29 19:18:50|||||||||26
1609269540000|2020-12-29 19:19:00|619.7|619.1|619.7|619.1|619.7|619.1|619.5|618.9|10
1609269550000|2020-12-29 19:19:10|619.5|618.9|619.7|619.1|619.7|619.1|619.5|618.9|22
1609269560000|2020-12-29 19:19:20|619.8|619.2|619.6|619|619.8|619.2|619.6|619|5
1609269570000|2020-12-29 19:19:30|619.5|618.9|619.6|619|619.6|619|619.5|618.9|44
1609269580000|2020-12-29 19:19:40|619.5|618.9|619.7|619.1|619.9|619.3|619.5|618.9|7
1609269590000|2020-12-29 19:19:50|619.8|619.2|619.8|619.2|619.9|619.3|619.6|619|3
1609290000000|2020-12-30 01:00:00|619.3|618.7|619|618.4|619.6|619|619|618.4|38
1609290010000|2020-12-30 01:00:10|618.7|618.1|619.5|618.9|619.6|619|618.7|618.1|13
1609290020000|2020-12-30 01:00:20|619.6|619|619.6|619|620|619.4|619.5|618.9|17
1609290030000|2020-12-30 01:00:30|619.8|619.2|619.3|618.7|619.8|619.2|619.3|618.7|2
1609290040000|2020-12-30 01:00:40|619.5|618.9|619.6|619|619.8|619.2|619.3|618.7|20
1609290050000|2020-12-30 01:00:50|619.5|618.9|620|619.4|620|619.4|619.5|618.9|10
1609290060000|2020-12-30 01:01:00|619.9|619.3|619.3|618.7|619.9|619.3|619.3|618.7|34
1609290070000|2020-12-30 01:01:10|619.1|618.5|619.3|618.7|619.3|618.7|619|618.4|5
1609290080000|2020-12-30 01:01:20|619|618.4|619.1|618.5|619.3|618.7|619|618.4|13
1609290090000|2020-12-30 01:01:30|619|618.4|618.8|618.2|619.3|618.7|618.4|617.8|31
1609290100000|2020-12-30 01:01:40|618.7|618.1|619.1|618.5|619.2|618.6|618.3|617.7|23
1609290110000|2020-12-30 01:01:50|619.3|618.7|619.8|619.2|620|619.4|619.1|618.5|18
1609290120000|2020-12-30 01:02:00|619.6|619|619.4|618.8|619.8|619.2|619.3|618.7|15
1609290130000|2020-12-30 01:02:10|619.2|618.6|618.9|618.3|619.2|618.6|618.8|618.2|10
1609290140000|2020-12-30 01:02:20|619|618.4|619.3|618.7|619.3|618.7|619|618.4|1
1609290150000|2020-12-30 01:02:30|619.2|618.6|619.2|618.6|619.3|618.7|619.2|618.6|0
1609290160000|2020-12-30 01:02:40|619.8|619.2|619.9|619.3|619.9|619.3|619.8|619.2|65
1609290170000|2020-12-30 01:02:50|619.8|619.2|619.5|618.9|619.8|619.2|619.4|618.8|15
1609290180000|2020-12-30 01:03:00|619.4|618.8|619.4|618.8|619.4|618.8|619.2|618.6|4
1609290190000|2020-12-30 01:03:10|619.3|618.7|618.8|618.2|619.3|618.7|618.8|618.2|9
1609290200000|2020-12-30 01:03:20|618.7|618.1|618.9|618.3|619|618.4|618.5|617.9|8
1609290210000|2020-12-30 01:03:30|619|618.4|619.5|618.9|619.6|619|619|618.4|10
1609290220000|2020-12-30 01:03:40|619.6|619|619.5|618.9|619.6|619|619.5|618.9|2
1609290230000|2020-12-30 01:03:50|619.7|619.1|620|619.4|620|619.4|619.7|619.1|6
1609290250000|2020-12-30 01:04:10|619.8|619.2|620|619.4|620|619.4|619.8|619.2|7
1609290260000|2020-12-30 01:04:20|619.8|619.2|619.5|618.9|619.8|619.2|619.5|618.9|11
1609290270000|2020-12-30 01:04:30|619.3|618.7|619.2|618.6|619.3|618.7|619.1|618.5|5
1609290280000|2020-12-30 01:04:40|619.1|618.5|619|618.4|619.1|618.5|619|618.4|0
1609290300000|2020-12-30 01:05:00|619.1|618.5|619.2|618.6|619.2|618.6|618.7|618.1|28
1609290310000|2020-12-30 01:05:10|619.1|618.5|619.2|618.6|619.2|618.6|619.1|618.5|1
1609290320000|2020-12-30 01:05:20|619.1|618.5|619.2|618.6|619.2|618.6|619.1|618.5|1
1609290330000|2020-12-30 01:05:30|619.4|618.8|619.4|618.8|619.5|618.9|619.4|618.8|9
1609290340000|2020-12-30 01:05:40|619.5|618.9|619.2|618.6|619.5|618.9|619.2|618.6|4
1609290350000|2020-12-30 01:05:50|619.4|618.8|618.7|618.1|619.4|618.8|618.7|618.1|16
1609290360000|2020-12-30 01:06:00|618.9|618.3|618.9|618.3|619|618.4|618.6|618|5
1609290370000|2020-12-30 01:06:10|618.7|618.1|619|618.4|619|618.4|618.7|618.1|3
1609290380000|2020-12-30 01:06:20|618.9|618.3|619.2|618.6|619.2|618.6|618.9|618.3|8
1609290390000|2020-12-30 01:06:30|619.1|618.5|618.6|618|619.1|618.5|618.6|618|23
1609290400000|2020-12-30 01:06:40|618.5|617.9|618.6|618|618.7|618.1|618.5|617.9|4
1609290410000|2020-12-30 01:06:50|618.7|618.1|618.7|618.1|619.1|618.5|618.6|618|45
1609290420000|2020-12-30 01:07:00|618.8|618.2|618.7|618.1|618.9|618.3|618.7|618.1|21
1609290430000|2020-12-30 01:07:10|618.9|618.3|618.9|618.3|619|618.4|618.9|618.3|0
1609290440000|2020-12-30 01:07:20|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|6
1609290450000|2020-12-30 01:07:30|618.8|618.2|618.8|618.2|618.9|618.3|618.8|618.2|0
1609290460000|2020-12-30 01:07:40|618.7|618.1|618.7|618.1|618.8|618.2|618.7|618.1|0
1609290470000|2020-12-30 01:07:50|618.8|618.2|618.7|618.1|618.8|618.2|618.7|618.1|3
1609290480000|2020-12-30 01:08:00|618.6|618|618.6|618|618.7|618.1|618.6|618|5
1609290490000|2020-12-30 01:08:10|618.5|617.9|618.6|618|618.8|618.2|618.5|617.9|1
1609290500000|2020-12-30 01:08:20|618.7|618.1|618.6|618|618.8|618.2|618.6|618|7
1609290510000|2020-12-30 01:08:30|618.7|618.1|618.6|618|618.7|618.1|618.5|617.9|4
1609290520000|2020-12-30 01:08:40|618.7|618.1|618.7|618.1|618.7|618.1|618.6|618|1
1609290530000|2020-12-30 01:08:50|618.6|618|618.8|618.2|618.8|618.2|618.6|618|1
1609290540000|2020-12-30 01:09:00|618.7|618.1|619|618.4|619|618.4|618.5|617.9|5
1609290550000|2020-12-30 01:09:10|619.3|618.7|619|618.4|619.3|618.7|619|618.4|19
1609290560000|2020-12-30 01:09:20|619.1|618.5|619|618.4|619.2|618.6|619|618.4|41
1609290570000|2020-12-30 01:09:30|618.8|618.2|619|618.4|619|618.4|618.6|618|33
1609290580000|2020-12-30 01:09:40|618.9|618.3|619|618.4|619|618.4|618.9|618.3|12
1609290590000|2020-12-30 01:09:50|619.1|618.5|619|618.4|619.1|618.5|619|618.4|2
1609290600000|2020-12-30 01:10:00|618.8|618.2|618.8|618.2|618.9|618.3|618.8|618.2|4
1609290610000|2020-12-30 01:10:10|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|1
1609290630000|2020-12-30 01:10:30|618.8|618.2|618.7|618.1|618.8|618.2|618.5|617.9|1
1609290640000|2020-12-30 01:10:40|618.6|618|618.8|618.2|618.8|618.2|618.5|617.9|8
1609290650000|2020-12-30 01:10:50|618.9|618.3|618.7|618.1|618.9|618.3|618.5|617.9|8
1609290660000|2020-12-30 01:11:00|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1609290710000|2020-12-30 01:11:50|618|617.4|618|617.4|618.1|617.5|618|617.4|31
1609290720000|2020-12-30 01:12:00|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|5
1609290730000|2020-12-30 01:12:10|618.1|617.5|618|617.4|618.2|617.6|618|617.4|1
1609290740000|2020-12-30 01:12:20|618.2|617.6|618|617.4|618.2|617.6|618|617.4|1
1609290760000|2020-12-30 01:12:40|618.1|617.5|618|617.4|618.1|617.5|618|617.4|4
1609290770000|2020-12-30 01:12:50|618.1|617.5|617.7|617.1|618.1|617.5|617.7|617.1|34
1609290780000|2020-12-30 01:13:00|617.6|617|617.8|617.2|617.8|617.2|617.5|616.9|6
1609290790000|2020-12-30 01:13:10|617.7|617.1|617.1|616.5|617.7|617.1|617|616.4|73
1609290800000|2020-12-30 01:13:20|617|616.4|617.2|616.6|617.2|616.6|617|616.4|12
1609290810000|2020-12-30 01:13:30|617|616.4|617|616.4|617.1|616.5|616.9|616.3|21
1609290820000|2020-12-30 01:13:40|617.1|616.5|617.2|616.6|617.3|616.7|617|616.4|7
1609290830000|2020-12-30 01:13:50|617.1|616.5|617|616.4|617.1|616.5|616.9|616.3|4
1609290840000|2020-12-30 01:14:00|616.9|616.3|616.9|616.3|617|616.4|616.9|616.3|14
1609290850000|2020-12-30 01:14:10|617|616.4|617|616.4|617|616.4|617|616.4|0
1609290860000|2020-12-30 01:14:20|617.1|616.5|616.9|616.3|617.1|616.5|616.9|616.3|3
1609290870000|2020-12-30 01:14:30|617|616.4|617|616.4|617|616.4|617|616.4|0
1609290880000|2020-12-30 01:14:40|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1609290890000|2020-12-30 01:14:50|617.3|616.7|617.4|616.8|617.4|616.8|617.3|616.7|3
1609290900000|2020-12-30 01:15:00|617.3|616.7|617.5|616.9|617.6|617|617.3|616.7|1
1609290910000|2020-12-30 01:15:10|617.6|617|617.6|617|617.6|617|617.6|617|0
1609290920000|2020-12-30 01:15:20|617.5|616.9|617.3|616.7|617.6|617|617.3|616.7|57
1609290930000|2020-12-30 01:15:30|617.6|617|617.6|617|617.6|617|617.5|616.9|25
1609290940000|2020-12-30 01:15:40|||||||||28
1609290950000|2020-12-30 01:15:50|617.7|617.1|618.1|617.5|618.3|617.7|617.7|617.1|12
1609290960000|2020-12-30 01:16:00|617.9|617.3|618.1|617.5|618.1|617.5|617.9|617.3|1
1609290970000|2020-12-30 01:16:10|617.8|617.2|617.7|617.1|617.9|617.3|617.7|617.1|2
1609290980000|2020-12-30 01:16:20|617.6|617|617.8|617.2|617.8|617.2|617.6|617|3
1609291000000|2020-12-30 01:16:40|617.7|617.1|617.5|616.9|617.7|617.1|617.5|616.9|15
1609291020000|2020-12-30 01:17:00|617.6|617|617.8|617.2|617.8|617.2|617.5|616.9|0
1609291060000|2020-12-30 01:17:40|617.6|617|617.8|617.2|617.8|617.2|617.6|617|1
1609291070000|2020-12-30 01:17:50|617.6|617|617.8|617.2|617.8|617.2|617.5|616.9|8
1609291090000|2020-12-30 01:18:10|617.6|617|617.8|617.2|617.8|617.2|617.6|617|2
1609291100000|2020-12-30 01:18:20|617.7|617.1|617.8|617.2|617.8|617.2|617.6|617|2
1609291110000|2020-12-30 01:18:30|617.6|617|617.8|617.2|617.8|617.2|617.6|617|2
1609291120000|2020-12-30 01:18:40|617.6|617|617.7|617.1|617.7|617.1|617.6|617|4
1609291150000|2020-12-30 01:19:10|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|1
1609291160000|2020-12-30 01:19:20|617.6|617|617.8|617.2|617.8|617.2|617.6|617|2
1609291180000|2020-12-30 01:19:40|617.7|617.1|617.8|617.2|617.8|617.2|617.6|617|1
1609291190000|2020-12-30 01:19:50|||||||||1
1609291200000|2020-12-30 01:20:00|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|0
1609291210000|2020-12-30 01:20:10|617.6|617|617.5|616.9|617.6|617|617.5|616.9|1
1609291230000|2020-12-30 01:20:30|617.6|617|617.5|616.9|617.6|617|617.5|616.9|0
1609291260000|2020-12-30 01:21:00|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|3
1609291280000|2020-12-30 01:21:20|617.5|616.9|617.5|616.9|617.8|617.2|617.5|616.9|52
1609291290000|2020-12-30 01:21:30|617.3|616.7|617.3|616.7|617.4|616.8|617.3|616.7|3
1609291300000|2020-12-30 01:21:40|617|616.4|617.1|616.5|617.1|616.5|617|616.4|12
1609291310000|2020-12-30 01:21:50|617|616.4|617.1|616.5|617.1|616.5|617|616.4|2
1609291320000|2020-12-30 01:22:00|617|616.4|617|616.4|617|616.4|617|616.4|16
1609291330000|2020-12-30 01:22:10|||||||||8
1609291340000|2020-12-30 01:22:20|617.1|616.5|617|616.4|617.1|616.5|617|616.4|6
1609291350000|2020-12-30 01:22:30|||||||||17
1609291360000|2020-12-30 01:22:40|616.5|615.9|616.6|616|616.6|616|616.5|615.9|25
1609291370000|2020-12-30 01:22:50|616.8|616.2|616.6|616|616.8|616.2|616.6|616|21
1609291380000|2020-12-30 01:23:00|616.5|615.9|616.7|616.1|616.7|616.1|616.3|615.7|7
1609291390000|2020-12-30 01:23:10|616.5|615.9|616.5|615.9|616.6|616|616.5|615.9|8
1609291400000|2020-12-30 01:23:20|616.6|616|616.6|616|616.6|616|616.6|616|0
1609291410000|2020-12-30 01:23:30|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|1
1609291430000|2020-12-30 01:23:50|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|1
1609291440000|2020-12-30 01:24:00|616.6|616|616.6|616|616.8|616.2|616.6|616|12
1609291450000|2020-12-30 01:24:10|616.5|615.9|616.5|615.9|616.5|615.9|616.3|615.7|4
1609291460000|2020-12-30 01:24:20|616.7|616.1|616.7|616.1|616.7|616.1|616.5|615.9|3
1609291470000|2020-12-30 01:24:30|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|15
1609291480000|2020-12-30 01:24:40|616.6|616|616.5|615.9|616.6|616|616.5|615.9|1
1609291490000|2020-12-30 01:24:50|616.6|616|616.5|615.9|616.6|616|616.5|615.9|0
1609291500000|2020-12-30 01:25:00|616.6|616|616.5|615.9|616.6|616|616.5|615.9|1
1609291510000|2020-12-30 01:25:10|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|3
1609291530000|2020-12-30 01:25:30|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|2
1609291540000|2020-12-30 01:25:40|616.6|616|616.5|615.9|616.6|616|616.5|615.9|0
1609291550000|2020-12-30 01:25:50|616.6|616|616.5|615.9|616.6|616|616.5|615.9|0
1609291560000|2020-12-30 01:26:00|616.6|616|616.8|616.2|616.8|616.2|616.6|616|3
1609291570000|2020-12-30 01:26:10|616.9|616.3|616.9|616.3|617|616.4|616.8|616.2|5
1609291580000|2020-12-30 01:26:20|617.1|616.5|617|616.4|617.1|616.5|617|616.4|0
1609291600000|2020-12-30 01:26:40|617.1|616.5|617.3|616.7|617.3|616.7|617.1|616.5|1
1609291610000|2020-12-30 01:26:50|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1609291620000|2020-12-30 01:27:00|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1609291630000|2020-12-30 01:27:10|617.3|616.7|617.5|616.9|617.5|616.9|617.3|616.7|5
1609291640000|2020-12-30 01:27:20|617.4|616.8|617.5|616.9|617.5|616.9|617.4|616.8|0
1609291680000|2020-12-30 01:28:00|617.4|616.8|617.3|616.7|617.4|616.8|617.3|616.7|4
1609291700000|2020-12-30 01:28:20|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|3
1609291710000|2020-12-30 01:28:30|617.1|616.5|617.3|616.7|617.3|616.7|617.1|616.5|0
1609291730000|2020-12-30 01:28:50|617.2|616.6|617.3|616.7|617.3|616.7|617.2|616.6|1
1609291740000|2020-12-30 01:29:00|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|5
1609291750000|2020-12-30 01:29:10|617.1|616.5|617|616.4|617.1|616.5|617|616.4|0
1609291760000|2020-12-30 01:29:20|617.1|616.5|617|616.4|617.1|616.5|617|616.4|0
1609291770000|2020-12-30 01:29:30|617.1|616.5|617.2|616.6|617.2|616.6|617.1|616.5|0
1609291790000|2020-12-30 01:29:50|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1609291800000|2020-12-30 01:30:00|617.2|616.6|616.6|616|617.2|616.6|616.6|616|21
1609291810000|2020-12-30 01:30:10|616.4|615.8|616.3|615.7|616.6|616|616.3|615.7|21
1609291820000|2020-12-30 01:30:20|||||||||6
1609291830000|2020-12-30 01:30:30|616.5|615.9|616.6|616|616.6|616|616.4|615.8|8
1609291840000|2020-12-30 01:30:40|616.8|616.2|616.8|616.2|616.9|616.3|616.8|616.2|9
1609291870000|2020-12-30 01:31:10|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|4
1609291890000|2020-12-30 01:31:30|||||||||1
1609291900000|2020-12-30 01:31:40|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|1
1609291910000|2020-12-30 01:31:50|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|0
1609291920000|2020-12-30 01:32:00|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|2
1609291930000|2020-12-30 01:32:10|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609291940000|2020-12-30 01:32:20|616.7|616.1|616.8|616.2|616.8|616.2|616.7|616.1|4
1609291960000|2020-12-30 01:32:40|616.9|616.3|617.1|616.5|617.1|616.5|616.9|616.3|8
1609291970000|2020-12-30 01:32:50|617.2|616.6|617.4|616.8|617.4|616.8|617.2|616.6|4
1609291980000|2020-12-30 01:33:00|617.6|617|617.4|616.8|617.6|617|617.4|616.8|0
1609291990000|2020-12-30 01:33:10|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1609292000000|2020-12-30 01:33:20|617.4|616.8|617.4|616.8|617.4|616.8|617.3|616.7|3
1609292010000|2020-12-30 01:33:30|||||||||2
1609292020000|2020-12-30 01:33:40|617.3|616.7|617.3|616.7|617.4|616.8|617.3|616.7|0
1609292030000|2020-12-30 01:33:50|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|2
1609292040000|2020-12-30 01:34:00|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1609292050000|2020-12-30 01:34:10|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|1
1609292070000|2020-12-30 01:34:30|617.1|616.5|617.2|616.6|617.2|616.6|617.1|616.5|0
1609292090000|2020-12-30 01:34:50|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1609292100000|2020-12-30 01:35:00|617.2|616.6|617.2|616.6|617.2|616.6|617.1|616.5|2
1609292120000|2020-12-30 01:35:20|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1609292140000|2020-12-30 01:35:40|617|616.4|616.6|616|617|616.4|616.6|616|16
1609292170000|2020-12-30 01:36:10|616.3|615.7|616.3|615.7|616.6|616|616.3|615.7|19
1609292190000|2020-12-30 01:36:30|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|1
1609292200000|2020-12-30 01:36:40|616.4|615.8|616.6|616|616.6|616|616.4|615.8|3
1609292210000|2020-12-30 01:36:50|||||||||1
1609292220000|2020-12-30 01:37:00|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|4
1609292230000|2020-12-30 01:37:10|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|1
1609292250000|2020-12-30 01:37:30|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|13
1609292280000|2020-12-30 01:38:00|616.8|616.2|616.6|616|616.9|616.3|616.6|616|3
1609292290000|2020-12-30 01:38:10|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1609292300000|2020-12-30 01:38:20|616.6|616|616.4|615.8|616.6|616|616.4|615.8|3
1609292310000|2020-12-30 01:38:30|616.3|615.7|616.3|615.7|616.4|615.8|616.3|615.7|1
1609292320000|2020-12-30 01:38:40|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|2
1609292330000|2020-12-30 01:38:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|1
1609292340000|2020-12-30 01:39:00|616.5|615.9|616.6|616|616.6|616|616.5|615.9|0
1609292350000|2020-12-30 01:39:10|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|3
1609292380000|2020-12-30 01:39:40|616.6|616|616.6|616|616.6|616|616.6|616|0
1609292400000|2020-12-30 01:40:00|616.8|616.2|617.1|616.5|617.1|616.5|616.8|616.2|30
1609292420000|2020-12-30 01:40:20|||||||||2
1609292440000|2020-12-30 01:40:40|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1609292460000|2020-12-30 01:41:00|617.1|616.5|617.2|616.6|617.3|616.7|617.1|616.5|5
1609292470000|2020-12-30 01:41:10|617.3|616.7|617.3|616.7|617.3|616.7|617.2|616.6|5
1609292510000|2020-12-30 01:41:50|617.6|617|617.4|616.8|617.6|617|617.4|616.8|4
1609292520000|2020-12-30 01:42:00|617.3|616.7|617.2|616.6|617.4|616.8|617.2|616.6|1
1609292530000|2020-12-30 01:42:10|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1609292550000|2020-12-30 01:42:30|617|616.4|617.1|616.5|617.2|616.6|617|616.4|1
1609292570000|2020-12-30 01:42:50|617.2|616.6|617.2|616.6|617.2|616.6|617.1|616.5|6
1609292580000|2020-12-30 01:43:00|||||||||1
1609292640000|2020-12-30 01:44:00|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1609292650000|2020-12-30 01:44:10|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|2
1609292660000|2020-12-30 01:44:20|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|1
1609292680000|2020-12-30 01:44:40|617.2|616.6|617.3|616.7|617.3|616.7|617.2|616.6|0
1609292690000|2020-12-30 01:44:50|||||||||1
1609292700000|2020-12-30 01:45:00|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1609292710000|2020-12-30 01:45:10|617.3|616.7|617.3|616.7|617.3|616.7|617.2|616.6|1
1609292730000|2020-12-30 01:45:30|617.2|616.6|617.3|616.7|617.3|616.7|617.2|616.6|0
1609292760000|2020-12-30 01:46:00|617.6|617|617.6|617|617.6|617|617.6|617|1
1609292770000|2020-12-30 01:46:10|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|6
1609292780000|2020-12-30 01:46:20|617.6|617|617.7|617.1|617.7|617.1|617.6|617|0
1609292810000|2020-12-30 01:46:50|617.6|617|617.7|617.1|617.7|617.1|617.6|617|0
1609292830000|2020-12-30 01:47:10|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|1
1609292850000|2020-12-30 01:47:30|617.7|617.1|617.8|617.2|617.8|617.2|617.7|617.1|1
1609292860000|2020-12-30 01:47:40|617.6|617|617.6|617|617.6|617|617.6|617|0
1609292880000|2020-12-30 01:48:00|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|0
1609292890000|2020-12-30 01:48:10|617.6|617|617.6|617|617.6|617|617.6|617|0
1609292900000|2020-12-30 01:48:20|617.5|616.9|617.6|617|617.6|617|617.5|616.9|3
1609292920000|2020-12-30 01:48:40|617.5|616.9|617.6|617|617.6|617|617.5|616.9|11
1609292930000|2020-12-30 01:48:50|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|1
1609292940000|2020-12-30 01:49:00|617.6|617|617.6|617|617.6|617|617.6|617|4
1609292950000|2020-12-30 01:49:10|||||||||6
1609292970000|2020-12-30 01:49:30|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|0
1609293020000|2020-12-30 01:50:20|617.7|617.1|617.8|617.2|617.8|617.2|617.7|617.1|2
1609293060000|2020-12-30 01:51:00|618|617.4|617.9|617.3|618|617.4|617.9|617.3|6
1609293070000|2020-12-30 01:51:10|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|0
1609293080000|2020-12-30 01:51:20|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|0
1609293100000|2020-12-30 01:51:40|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|1
1609293110000|2020-12-30 01:51:50|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|10
1609293120000|2020-12-30 01:52:00|618.3|617.7|618.1|617.5|618.3|617.7|618.1|617.5|5
1609293130000|2020-12-30 01:52:10|||||||||2
1609293140000|2020-12-30 01:52:20|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|5
1609293170000|2020-12-30 01:52:50|||||||||1
1609293180000|2020-12-30 01:53:00|||||||||1
1609293190000|2020-12-30 01:53:10|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|1
1609293200000|2020-12-30 01:53:20|618.2|617.6|618.1|617.5|618.3|617.7|618.1|617.5|5
1609293220000|2020-12-30 01:53:40|||||||||1
1609293240000|2020-12-30 01:54:00|||||||||1
1609293260000|2020-12-30 01:54:20|617.9|617.3|617.8|617.2|617.9|617.3|617.8|617.2|44
1609293290000|2020-12-30 01:54:50|||||||||4
1609293310000|2020-12-30 01:55:10|617.7|617.1|617.6|617|617.7|617.1|617.6|617|1
1609293350000|2020-12-30 01:55:50|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|1
1609293360000|2020-12-30 01:56:00|617.6|617|617.6|617|617.6|617|617.6|617|1
1609293390000|2020-12-30 01:56:30|617.7|617.1|617.8|617.2|617.8|617.2|617.7|617.1|0
1609293450000|2020-12-30 01:57:30|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|0
1609293470000|2020-12-30 01:57:50|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|0
1609293490000|2020-12-30 01:58:10|618|617.4|618|617.4|618|617.4|618|617.4|7
1609293500000|2020-12-30 01:58:20|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1609293510000|2020-12-30 01:58:30|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|3
1609293520000|2020-12-30 01:58:40|618.3|617.7|618.2|617.6|618.3|617.7|618.1|617.5|3
1609293530000|2020-12-30 01:58:50|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|0
1609293540000|2020-12-30 01:59:00|618.2|617.6|618.3|617.7|618.3|617.7|618.2|617.6|1
1609293560000|2020-12-30 01:59:20|||||||||6
1609293570000|2020-12-30 01:59:30|618.2|617.6|618.3|617.7|618.3|617.7|618.2|617.6|5
1609293590000|2020-12-30 01:59:50|||||||||1
1609293610000|2020-12-30 02:00:10|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|13
1609293650000|2020-12-30 02:00:50|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|1
1609293660000|2020-12-30 02:01:00|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|0
1609293710000|2020-12-30 02:01:50|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|1
1609293720000|2020-12-30 02:02:00|618.6|618|618.6|618|618.6|618|618.6|618|6
1609293740000|2020-12-30 02:02:20|618.4|617.8|618.3|617.7|618.5|617.9|618.3|617.7|2
1609293780000|2020-12-30 02:03:00|||||||||1
1609293800000|2020-12-30 02:03:20|||||||||1
1609293830000|2020-12-30 02:03:50|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1609293840000|2020-12-30 02:04:00|618.1|617.5|618.3|617.7|618.3|617.7|618.1|617.5|4
1609293860000|2020-12-30 02:04:20|||||||||6
1609293870000|2020-12-30 02:04:30|618.2|617.6|618.2|617.6|618.3|617.7|618.2|617.6|5
1609293890000|2020-12-30 02:04:50|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|1
1609293920000|2020-12-30 02:05:20|||||||||1
1609293930000|2020-12-30 02:05:30|||||||||1
1609294010000|2020-12-30 02:06:50|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1609294050000|2020-12-30 02:07:30|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1609294080000|2020-12-30 02:08:00|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1609294090000|2020-12-30 02:08:10|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1609294140000|2020-12-30 02:09:00|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1609294150000|2020-12-30 02:09:10|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|0
1609294170000|2020-12-30 02:09:30|||||||||5
1609294220000|2020-12-30 02:10:20|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|2
1609294240000|2020-12-30 02:10:40|618.1|617.5|618.2|617.6|618.2|617.6|618.1|617.5|1
1609294260000|2020-12-30 02:11:00|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|0
1609294340000|2020-12-30 02:12:20|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|1
1609294350000|2020-12-30 02:12:30|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|1
1609294370000|2020-12-30 02:12:50|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1609294380000|2020-12-30 02:13:00|||||||||2
1609294410000|2020-12-30 02:13:30|||||||||3
1609294420000|2020-12-30 02:13:40|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|1
1609294430000|2020-12-30 02:13:50|618|617.4|618.1|617.5|618.1|617.5|618|617.4|0
1609294460000|2020-12-30 02:14:20|618|617.4|617.9|617.3|618|617.4|617.9|617.3|1
1609294490000|2020-12-30 02:14:50|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1609294500000|2020-12-30 02:15:00|618|617.4|618|617.4|618|617.4|618|617.4|0
1609294520000|2020-12-30 02:15:20|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1609294550000|2020-12-30 02:15:50|618.2|617.6|618.3|617.7|618.3|617.7|618.2|617.6|0
1609294560000|2020-12-30 02:16:00|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|1
1609294570000|2020-12-30 02:16:10|618.5|617.9|618.6|618|618.6|618|618.5|617.9|0
1609294580000|2020-12-30 02:16:20|618.7|618.1|618.6|618|618.7|618.1|618.6|618|6
1609294600000|2020-12-30 02:16:40|618.5|617.9|618.8|618.2|618.8|618.2|618.5|617.9|3
1609294610000|2020-12-30 02:16:50|||||||||1
1609294620000|2020-12-30 02:17:00|||||||||1
1609294640000|2020-12-30 02:17:20|||||||||1
1609294650000|2020-12-30 02:17:30|618.6|618|618.6|618|618.6|618|618.6|618|8
1609294660000|2020-12-30 02:17:40|618.7|618.1|618.7|618.1|618.7|618.1|618.6|618|3
1609294670000|2020-12-30 02:17:50|618.6|618|618.7|618.1|618.7|618.1|618.6|618|2
1609294680000|2020-12-30 02:18:00|618.6|618|618.6|618|618.6|618|618.6|618|1
1609294700000|2020-12-30 02:18:20|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|3
1609294720000|2020-12-30 02:18:40|618.6|618|618.8|618.2|618.9|618.3|618.6|618|8
1609294730000|2020-12-30 02:18:50|618.9|618.3|618.8|618.2|619|618.4|618.8|618.2|10
1609294740000|2020-12-30 02:19:00|618.9|618.3|618.8|618.2|618.9|618.3|618.8|618.2|0
1609294750000|2020-12-30 02:19:10|||||||||1
1609294760000|2020-12-30 02:19:20|||||||||6
1609294800000|2020-12-30 02:20:00|||||||||1
1609294820000|2020-12-30 02:20:20|618.6|618|618.6|618|618.7|618.1|618.6|618|1
1609294830000|2020-12-30 02:20:30|618.7|618.1|618.6|618|618.8|618.2|618.6|618|3
1609294860000|2020-12-30 02:21:00|||||||||1
1609294870000|2020-12-30 02:21:10|618.5|617.9|618.2|617.6|618.6|618|618.2|617.6|11
1609294880000|2020-12-30 02:21:20|618.1|617.5|618.3|617.7|618.3|617.7|618.1|617.5|1
1609294900000|2020-12-30 02:21:40|618.2|617.6|618.2|617.6|618.2|617.6|618.1|617.5|2
1609294910000|2020-12-30 02:21:50|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|0
1609294960000|2020-12-30 02:22:40|||||||||4
1609294980000|2020-12-30 02:23:00|618.1|617.5|618.2|617.6|618.2|617.6|618.1|617.5|3
1609295000000|2020-12-30 02:23:20|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|1
1609295010000|2020-12-30 02:23:30|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|5
1609295030000|2020-12-30 02:23:50|618.3|617.7|618.3|617.7|618.3|617.7|618.1|617.5|4
1609295080000|2020-12-30 02:24:40|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|3
1609295140000|2020-12-30 02:25:40|||||||||1
1609295170000|2020-12-30 02:26:10|618|617.4|618.3|617.7|618.3|617.7|618|617.4|8
1609295180000|2020-12-30 02:26:20|||||||||5
1609295270000|2020-12-30 02:27:50|||||||||1
1609295330000|2020-12-30 02:28:50|||||||||10
1609295350000|2020-12-30 02:29:10|618.5|617.9|618.8|618.2|618.8|618.2|618.5|617.9|6
1609295390000|2020-12-30 02:29:50|||||||||1
1609295430000|2020-12-30 02:30:30|618.6|618|618.6|618|618.7|618.1|618.6|618|2
1609295440000|2020-12-30 02:30:40|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|1
1609295500000|2020-12-30 02:31:40|618.7|618.1|618.8|618.2|618.8|618.2|618.6|618|1
1609295540000|2020-12-30 02:32:20|618.7|618.1|618.8|618.2|618.8|618.2|618.7|618.1|0
1609295610000|2020-12-30 02:33:30|||||||||1
1609295710000|2020-12-30 02:35:10|||||||||1
1609295770000|2020-12-30 02:36:10|||||||||1
1609295820000|2020-12-30 02:37:00|||||||||1
1609295830000|2020-12-30 02:37:10|619|618.4|619|618.4|619|618.4|619|618.4|5
1609295840000|2020-12-30 02:37:20|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|0
1609295850000|2020-12-30 02:37:30|619.2|618.6|619.1|618.5|619.2|618.6|619.1|618.5|2
1609295860000|2020-12-30 02:37:40|619.2|618.6|619.2|618.6|619.2|618.6|619.1|618.5|1
1609295870000|2020-12-30 02:37:50|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|0
1609295900000|2020-12-30 02:38:20|619.3|618.7|619.1|618.5|619.3|618.7|619.1|618.5|2
1609295940000|2020-12-30 02:39:00|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|1
1609295950000|2020-12-30 02:39:10|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|0
1609295960000|2020-12-30 02:39:20|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|3
1609296050000|2020-12-30 02:40:50|||||||||1
1609296070000|2020-12-30 02:41:10|619.2|618.6|619.3|618.7|619.3|618.7|619.2|618.6|4
1609296140000|2020-12-30 02:42:20|||||||||5
1609296180000|2020-12-30 02:43:00|619.6|619|619.6|619|619.6|619|619.6|619|2
1609296190000|2020-12-30 02:43:10|||||||||8
1609296210000|2020-12-30 02:43:30|||||||||3
1609296220000|2020-12-30 02:43:40|619.7|619.1|619.6|619|619.7|619.1|619.6|619|3
1609296230000|2020-12-30 02:43:50|619.7|619.1|619.8|619.2|619.8|619.2|619.7|619.1|8
1609296240000|2020-12-30 02:44:00|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|1
1609296260000|2020-12-30 02:44:20|619.8|619.2|619.6|619|619.8|619.2|619.6|619|2
1609296300000|2020-12-30 02:45:00|||||||||3
1609296320000|2020-12-30 02:45:20|619.3|618.7|619.4|618.8|619.4|618.8|619.3|618.7|10
1609296330000|2020-12-30 02:45:30|619.5|618.9|619.5|618.9|619.5|618.9|619.4|618.8|6
1609296340000|2020-12-30 02:45:40|619.4|618.8|619.3|618.7|619.5|618.9|619.3|618.7|6
1609296350000|2020-12-30 02:45:50|619.2|618.6|619.1|618.5|619.2|618.6|619.1|618.5|3
1609296370000|2020-12-30 02:46:10|619|618.4|619.1|618.5|619.1|618.5|619|618.4|0
1609296380000|2020-12-30 02:46:20|619.3|618.7|619.3|618.7|619.3|618.7|619.2|618.6|4
1609296410000|2020-12-30 02:46:50|||||||||5
1609296460000|2020-12-30 02:47:40|||||||||1
1609296480000|2020-12-30 02:48:00|619.2|618.6|619.3|618.7|619.3|618.7|619.2|618.6|7
1609296500000|2020-12-30 02:48:20|619.6|619|619.6|619|619.6|619|619.5|618.9|18
1609296510000|2020-12-30 02:48:30|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|0
1609296520000|2020-12-30 02:48:40|619.6|619|619.6|619|619.6|619|619.6|619|0
1609296530000|2020-12-30 02:48:50|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|1
1609296540000|2020-12-30 02:49:00|619.6|619|619.6|619|619.6|619|619.6|619|0
1609296550000|2020-12-30 02:49:10|619.5|618.9|619.4|618.8|619.5|618.9|619.4|618.8|2
1609296560000|2020-12-30 02:49:20|619.3|618.7|619.4|618.8|619.5|618.9|619.3|618.7|1
1609296570000|2020-12-30 02:49:30|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|0
1609296580000|2020-12-30 02:49:40|619.6|619|619.5|618.9|619.6|619|619.5|618.9|1
1609296590000|2020-12-30 02:49:50|619.6|619|619.6|619|619.6|619|619.6|619|0
1609296600000|2020-12-30 02:50:00|619.8|619.2|619.7|619.1|619.8|619.2|619.7|619.1|4
1609296610000|2020-12-30 02:50:10|619.6|619|619.6|619|619.6|619|619.6|619|0
1609296640000|2020-12-30 02:50:40|619.7|619.1|619.8|619.2|619.8|619.2|619.7|619.1|1
1609296660000|2020-12-30 02:51:00|619.6|619|619.8|619.2|619.8|619.2|619.6|619|4
1609296670000|2020-12-30 02:51:10|619.7|619.1|619.6|619|619.8|619.2|619.6|619|2
1609296730000|2020-12-30 02:52:10|619.7|619.1|619.7|619.1|619.7|619.1|619.7|619.1|3
1609296740000|2020-12-30 02:52:20|619.6|619|619.6|619|619.6|619|619.6|619|0
1609296760000|2020-12-30 02:52:40|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|0
1609296790000|2020-12-30 02:53:10|619.4|618.8|619.4|618.8|619.5|618.9|619.4|618.8|2
1609296810000|2020-12-30 02:53:30|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|0
1609296820000|2020-12-30 02:53:40|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|1
1609296890000|2020-12-30 02:54:50|619.6|619|619.4|618.8|619.6|619|619.4|618.8|3
1609296900000|2020-12-30 02:55:00|619.5|618.9|619.4|618.8|619.5|618.9|619.4|618.8|0
1609296910000|2020-12-30 02:55:10|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|0
1609297030000|2020-12-30 02:57:10|619.2|618.6|619|618.4|619.2|618.6|619|618.4|4
1609297040000|2020-12-30 02:57:20|619.1|618.5|619.2|618.6|619.2|618.6|619.1|618.5|2
1609297050000|2020-12-30 02:57:30|619.1|618.5|619.2|618.6|619.2|618.6|619|618.4|6
1609297060000|2020-12-30 02:57:40|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|0
1609297080000|2020-12-30 02:58:00|||||||||1
1609297100000|2020-12-30 02:58:20|||||||||1
1609297140000|2020-12-30 02:59:00|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|1
1609297160000|2020-12-30 02:59:20|619.4|618.8|619.5|618.9|619.5|618.9|619.4|618.8|0
1609297180000|2020-12-30 02:59:40|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|1
1609297200000|2020-12-30 03:00:00|619.5|618.9|619.5|618.9|619.5|618.9|619.5|618.9|0
1609297210000|2020-12-30 03:00:10|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|4
1609297220000|2020-12-30 03:00:20|||||||||1
1609297270000|2020-12-30 03:01:10|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|1
1609297290000|2020-12-30 03:01:30|619.1|618.5|619.3|618.7|619.3|618.7|619.1|618.5|2
1609297300000|2020-12-30 03:01:40|619.2|618.6|619.3|618.7|619.3|618.7|619.2|618.6|4
1609297350000|2020-12-30 03:02:30|||||||||3
1609297390000|2020-12-30 03:03:10|619.4|618.8|619.3|618.7|619.4|618.8|619.3|618.7|1
1609297400000|2020-12-30 03:03:20|619.2|618.6|619.3|618.7|619.3|618.7|619.2|618.6|6
1609297410000|2020-12-30 03:03:30|619.2|618.6|619.3|618.7|619.3|618.7|619.2|618.6|0
1609297440000|2020-12-30 03:04:00|619.2|618.6|619.3|618.7|619.3|618.7|619.2|618.6|1
1609297470000|2020-12-30 03:04:30|||||||||3
1609297550000|2020-12-30 03:05:50|619.2|618.6|619.2|618.6|619.2|618.6|619.1|618.5|3
1609297560000|2020-12-30 03:06:00|619.1|618.5|618.3|617.7|619.1|618.5|618.3|617.7|102
1609297570000|2020-12-30 03:06:10|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|5
1609297580000|2020-12-30 03:06:20|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|0
1609297590000|2020-12-30 03:06:30|618.2|617.6|618.6|618|618.6|618|618.2|617.6|11
1609297600000|2020-12-30 03:06:40|618.5|617.9|618.6|618|618.6|618|618.5|617.9|0
1609297610000|2020-12-30 03:06:50|618.5|617.9|618.3|617.7|618.5|617.9|618.3|617.7|4
1609297620000|2020-12-30 03:07:00|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|3
1609297630000|2020-12-30 03:07:10|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|0
1609297640000|2020-12-30 03:07:20|618.2|617.6|618.3|617.7|618.3|617.7|618.1|617.5|5
1609297660000|2020-12-30 03:07:40|618.2|617.6|618.3|617.7|618.3|617.7|618.2|617.6|6
1609297670000|2020-12-30 03:07:50|618.6|618|618.6|618|618.6|618|618.6|618|4
1609297680000|2020-12-30 03:08:00|||||||||1
1609297690000|2020-12-30 03:08:10|||||||||2
1609297700000|2020-12-30 03:08:20|||||||||1
1609297800000|2020-12-30 03:10:00|||||||||1
1609297840000|2020-12-30 03:10:40|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|4
1609297880000|2020-12-30 03:11:20|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1609297890000|2020-12-30 03:11:30|618.6|618|618.8|618.2|618.8|618.2|618.6|618|1
1609297970000|2020-12-30 03:12:50|619|618.4|619.1|618.5|619.1|618.5|619|618.4|9
1609298000000|2020-12-30 03:13:20|619|618.4|619|618.4|619|618.4|619|618.4|3
1609298060000|2020-12-30 03:14:20|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1609298110000|2020-12-30 03:15:10|619|618.4|619.1|618.5|619.1|618.5|619|618.4|0
1609298140000|2020-12-30 03:15:40|619|618.4|619|618.4|619.1|618.5|619|618.4|0
1609298150000|2020-12-30 03:15:50|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|0
1609298160000|2020-12-30 03:16:00|619|618.4|619|618.4|619|618.4|619|618.4|1
1609298170000|2020-12-30 03:16:10|||||||||1
1609298190000|2020-12-30 03:16:30|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|1
1609298200000|2020-12-30 03:16:40|618.9|618.3|619|618.4|619|618.4|618.9|618.3|5
1609298240000|2020-12-30 03:17:20|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|0
1609298250000|2020-12-30 03:17:30|619|618.4|619|618.4|619|618.4|619|618.4|0
1609298260000|2020-12-30 03:17:40|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|1
1609298270000|2020-12-30 03:17:50|618.8|618.2|619.1|618.5|619.1|618.5|618.8|618.2|1
1609298280000|2020-12-30 03:18:00|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|1
1609298300000|2020-12-30 03:18:20|||||||||2
1609298320000|2020-12-30 03:18:40|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1609298340000|2020-12-30 03:19:00|||||||||1
1609298360000|2020-12-30 03:19:20|||||||||2
1609298370000|2020-12-30 03:19:30|619.1|618.5|618.9|618.3|619.1|618.5|618.9|618.3|10
1609298410000|2020-12-30 03:20:10|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|2
1609298480000|2020-12-30 03:21:20|618.2|617.6|618.2|617.6|618.2|617.6|618.1|617.5|33
1609298510000|2020-12-30 03:21:50|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1609298520000|2020-12-30 03:22:00|618|617.4|618|617.4|618|617.4|618|617.4|16
1609298530000|2020-12-30 03:22:10|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|5
1609298540000|2020-12-30 03:22:20|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|5
1609298550000|2020-12-30 03:22:30|617.8|617.2|617.9|617.3|617.9|617.3|617.8|617.2|1
1609298560000|2020-12-30 03:22:40|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|1
1609298580000|2020-12-30 03:23:00|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|3
1609298590000|2020-12-30 03:23:10|617.8|617.2|617.9|617.3|617.9|617.3|617.8|617.2|1
1609298600000|2020-12-30 03:23:20|||||||||1
1609298620000|2020-12-30 03:23:40|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|5
1609298700000|2020-12-30 03:25:00|617.7|617.1|617.8|617.2|617.8|617.2|617.6|617|6
1609298710000|2020-12-30 03:25:10|||||||||3
1609298810000|2020-12-30 03:26:50|||||||||1
1609298850000|2020-12-30 03:27:30|618|617.4|617.6|617|618|617.4|617.3|616.7|24
1609298860000|2020-12-30 03:27:40|||||||||1
1609298880000|2020-12-30 03:28:00|||||||||1
1609298900000|2020-12-30 03:28:20|||||||||1
1609298910000|2020-12-30 03:28:30|617.3|616.7|617.6|617|617.6|617|617.3|616.7|19
1609298940000|2020-12-30 03:29:00|||||||||1
1609299040000|2020-12-30 03:30:40|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|4
1609299050000|2020-12-30 03:30:50|617.6|617|617.6|617|617.7|617.1|617.6|617|7
1609299060000|2020-12-30 03:31:00|||||||||1
1609299110000|2020-12-30 03:31:50|||||||||1
1609299160000|2020-12-30 03:32:40|617.8|617.2|617.7|617.1|617.8|617.2|617.7|617.1|12
1609299220000|2020-12-30 03:33:40|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|1
1609299280000|2020-12-30 03:34:40|||||||||5
1609299310000|2020-12-30 03:35:10|||||||||1
1609299340000|2020-12-30 03:35:40|617.6|617|617.8|617.2|617.8|617.2|617.6|617|9
1609299370000|2020-12-30 03:36:10|||||||||1
1609299410000|2020-12-30 03:36:50|||||||||1
1609299440000|2020-12-30 03:37:20|||||||||1
1609299460000|2020-12-30 03:37:40|||||||||1
1609299480000|2020-12-30 03:38:00|||||||||1
1609299500000|2020-12-30 03:38:20|||||||||1
1609299520000|2020-12-30 03:38:40|||||||||2
1609299540000|2020-12-30 03:39:00|||||||||1
1609299600000|2020-12-30 03:40:00|||||||||3
1609299670000|2020-12-30 03:41:10|||||||||1
1609299730000|2020-12-30 03:42:10|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|1
1609299750000|2020-12-30 03:42:30|618|617.4|618|617.4|618|617.4|618|617.4|1
1609299760000|2020-12-30 03:42:40|617.8|617.2|618.1|617.5|618.1|617.5|617.8|617.2|2
1609299800000|2020-12-30 03:43:20|||||||||1
1609299820000|2020-12-30 03:43:40|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|2
1609299840000|2020-12-30 03:44:00|||||||||1
1609299880000|2020-12-30 03:44:40|617.2|616.6|617.2|616.6|617.2|616.6|617.1|616.5|15
1609299890000|2020-12-30 03:44:50|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|7
1609299920000|2020-12-30 03:45:20|616.9|616.3|617|616.4|617|616.4|616.9|616.3|5
1609299930000|2020-12-30 03:45:30|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|2
1609299970000|2020-12-30 03:46:10|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|3
1609299980000|2020-12-30 03:46:20|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1609300020000|2020-12-30 03:47:00|||||||||2
1609300030000|2020-12-30 03:47:10|||||||||2
1609300050000|2020-12-30 03:47:30|617.6|617|617.6|617|617.6|617|617.6|617|20
1609300200000|2020-12-30 03:50:00|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|3
1609300210000|2020-12-30 03:50:10|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|1
1609300250000|2020-12-30 03:50:50|||||||||1
1609300300000|2020-12-30 03:51:40|||||||||1
1609300390000|2020-12-30 03:53:10|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1609300400000|2020-12-30 03:53:20|617.3|616.7|617.4|616.8|617.4|616.8|617.3|616.7|2
1609300430000|2020-12-30 03:53:50|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|1
1609300450000|2020-12-30 03:54:10|617.1|616.5|617.3|616.7|617.3|616.7|617.1|616.5|4
1609300500000|2020-12-30 03:55:00|||||||||1
1609300540000|2020-12-30 03:55:40|617.4|616.8|617.6|617|617.6|617|617.4|616.8|4
1609300560000|2020-12-30 03:56:00|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|1
1609300570000|2020-12-30 03:56:10|617.4|616.8|617.5|616.9|617.5|616.9|617.4|616.8|1
1609300590000|2020-12-30 03:56:30|617.6|617|617.6|617|617.6|617|617.6|617|0
1609300690000|2020-12-30 03:58:10|||||||||1
1609300730000|2020-12-30 03:58:50|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|1
1609300780000|2020-12-30 03:59:40|617.6|617|617.6|617|617.6|617|617.6|617|0
1609301190000|2020-12-30 04:06:30|||||||||1
1609301220000|2020-12-30 04:07:00|||||||||2
1609301260000|2020-12-30 04:07:40|617.5|616.9|617.4|616.8|617.5|616.9|617.4|616.8|0
1609301270000|2020-12-30 04:07:50|||||||||1
1609301290000|2020-12-30 04:08:10|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1609301340000|2020-12-30 04:09:00|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1609301360000|2020-12-30 04:09:20|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1609301490000|2020-12-30 04:11:30|||||||||1
1609301520000|2020-12-30 04:12:00|||||||||1
1609301530000|2020-12-30 04:12:10|||||||||1
1609301550000|2020-12-30 04:12:30|||||||||1
1609301560000|2020-12-30 04:12:40|||||||||1
1609301570000|2020-12-30 04:12:50|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|9
1609301590000|2020-12-30 04:13:10|617.6|617|617.6|617|617.6|617|617.6|617|0
1609301610000|2020-12-30 04:13:30|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|1
1609301620000|2020-12-30 04:13:40|617.6|617|617.6|617|617.6|617|617.6|617|1
1609301650000|2020-12-30 04:14:10|||||||||2
1609301700000|2020-12-30 04:15:00|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|2
1609301720000|2020-12-30 04:15:20|||||||||1
1609301760000|2020-12-30 04:16:00|||||||||5
1609301850000|2020-12-30 04:17:30|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|5
1609301870000|2020-12-30 04:17:50|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|0
1609301890000|2020-12-30 04:18:10|||||||||1
1609301940000|2020-12-30 04:19:00|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|9
1609301970000|2020-12-30 04:19:30|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|0
1609301980000|2020-12-30 04:19:40|||||||||1
1609302060000|2020-12-30 04:21:00|617.9|617.3|617.8|617.2|618|617.4|617.8|617.2|3
1609302080000|2020-12-30 04:21:20|||||||||1
1609302110000|2020-12-30 04:21:50|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|0
1609302150000|2020-12-30 04:22:30|618.1|617.5|617.9|617.3|618.1|617.5|617.9|617.3|0
1609302180000|2020-12-30 04:23:00|618|617.4|618|617.4|618|617.4|618|617.4|0
1609302190000|2020-12-30 04:23:10|617.9|617.3|617.8|617.2|617.9|617.3|617.8|617.2|0
1609302300000|2020-12-30 04:25:00|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|6
1609302310000|2020-12-30 04:25:10|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|0
1609302360000|2020-12-30 04:26:00|617.7|617.1|617.8|617.2|617.8|617.2|617.7|617.1|5
1609302370000|2020-12-30 04:26:10|617.7|617.1|617.8|617.2|617.8|617.2|617.7|617.1|1
1609302470000|2020-12-30 04:27:50|617.6|617|617.7|617.1|617.7|617.1|617.6|617|1
1609302480000|2020-12-30 04:28:00|617.6|617|617.6|617|617.6|617|617.6|617|2
1609302510000|2020-12-30 04:28:30|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|2
1609302540000|2020-12-30 04:29:00|||||||||2
1609302570000|2020-12-30 04:29:30|||||||||1
1609302580000|2020-12-30 04:29:40|617.6|617|617.6|617|617.6|617|617.6|617|0
1609302610000|2020-12-30 04:30:10|617.7|617.1|617.8|617.2|617.8|617.2|617.7|617.1|2
1609302620000|2020-12-30 04:30:20|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|0
1609302630000|2020-12-30 04:30:30|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|0
1609302640000|2020-12-30 04:30:40|617.7|617.1|617.8|617.2|617.8|617.2|617.7|617.1|0
1609302650000|2020-12-30 04:30:50|617.7|617.1|617.8|617.2|617.8|617.2|617.7|617.1|0
1609302670000|2020-12-30 04:31:10|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|3
1609302700000|2020-12-30 04:31:40|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|0
1609302720000|2020-12-30 04:32:00|||||||||1
1609302750000|2020-12-30 04:32:30|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|6
1609302780000|2020-12-30 04:33:00|618|617.4|618|617.4|618|617.4|618|617.4|10
1609302790000|2020-12-30 04:33:10|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|0
1609302800000|2020-12-30 04:33:20|||||||||1
1609302830000|2020-12-30 04:33:50|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|0
1609302900000|2020-12-30 04:35:00|||||||||2
1609303080000|2020-12-30 04:38:00|||||||||1
1609303100000|2020-12-30 04:38:20|||||||||2
1609303140000|2020-12-30 04:39:00|||||||||2
1609303470000|2020-12-30 04:44:30|||||||||2
1609303520000|2020-12-30 04:45:20|||||||||1
1609303540000|2020-12-30 04:45:40|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|0
1609303550000|2020-12-30 04:45:50|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|0
1609303720000|2020-12-30 04:48:40|||||||||1
1609303740000|2020-12-30 04:49:00|||||||||1
1609304090000|2020-12-30 04:54:50|||||||||1
1609304270000|2020-12-30 04:57:50|||||||||1
1609304280000|2020-12-30 04:58:00|618.2|617.6|618.3|617.7|618.3|617.7|618.2|617.6|45
1609304290000|2020-12-30 04:58:10|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|2
1609304450000|2020-12-30 05:00:50|618|617.4|618|617.4|618|617.4|618|617.4|0
1609304460000|2020-12-30 05:01:00|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1609304570000|2020-12-30 05:02:50|||||||||1
1609304600000|2020-12-30 05:03:20|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|9
1609304670000|2020-12-30 05:04:30|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|1
1609304680000|2020-12-30 05:04:40|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|1
1609304830000|2020-12-30 05:07:10|||||||||1
1609304860000|2020-12-30 05:07:40|||||||||1
1609305010000|2020-12-30 05:10:10|||||||||10
1609305200000|2020-12-30 05:13:20|||||||||2
1609305290000|2020-12-30 05:14:50|||||||||3
1609305360000|2020-12-30 05:16:00|||||||||2
1609305370000|2020-12-30 05:16:10|||||||||1
1609305470000|2020-12-30 05:17:50|||||||||3
1609305580000|2020-12-30 05:19:40|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|11
1609305630000|2020-12-30 05:20:30|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|2
1609305650000|2020-12-30 05:20:50|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1609305660000|2020-12-30 05:21:00|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|8
1609306050000|2020-12-30 05:27:30|||||||||1
1609306170000|2020-12-30 05:29:30|||||||||3
1609306180000|2020-12-30 05:29:40|||||||||1
1609306190000|2020-12-30 05:29:50|617.8|617.2|617.3|616.7|617.8|617.2|617.1|616.5|33
1609306200000|2020-12-30 05:30:00|617.4|616.8|617.4|616.8|617.5|616.9|617.3|616.7|11
1609306230000|2020-12-30 05:30:30|617.5|616.9|617.7|617.1|617.7|617.1|617.5|616.9|6
1609306240000|2020-12-30 05:30:40|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|0
1609306320000|2020-12-30 05:32:00|617.6|617|617.6|617|617.6|617|617.6|617|1
1609306340000|2020-12-30 05:32:20|617.5|616.9|617.6|617|617.6|617|617.5|616.9|0
1609306360000|2020-12-30 05:32:40|617.3|616.7|617.3|616.7|617.4|616.8|617.3|616.7|1
1609306380000|2020-12-30 05:33:00|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|0
1609306390000|2020-12-30 05:33:10|617.6|617|617.6|617|617.6|617|617.5|616.9|0
1609306430000|2020-12-30 05:33:50|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1609306450000|2020-12-30 05:34:10|617.5|616.9|617.6|617|617.6|617|617.5|616.9|0
1609306490000|2020-12-30 05:34:50|617.5|616.9|617.4|616.8|617.5|616.9|617.4|616.8|0
1609306500000|2020-12-30 05:35:00|617.6|617|617.6|617|617.6|617|617.5|616.9|0
1609306510000|2020-12-30 05:35:10|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|6
1609306540000|2020-12-30 05:35:40|617.6|617|617.6|617|617.6|617|617.6|617|0
1609306610000|2020-12-30 05:36:50|||||||||1
1609306640000|2020-12-30 05:37:20|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|3
1609306660000|2020-12-30 05:37:40|||||||||10
1609306670000|2020-12-30 05:37:50|617.5|616.9|617.6|617|617.6|617|617.5|616.9|1
1609306680000|2020-12-30 05:38:00|617.5|616.9|617.5|616.9|617.5|616.9|617.4|616.8|0
1609306690000|2020-12-30 05:38:10|617.6|617|617.4|616.8|617.6|617|617.4|616.8|0
1609306700000|2020-12-30 05:38:20|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1609306760000|2020-12-30 05:39:20|||||||||1
1609306770000|2020-12-30 05:39:30|||||||||1
1609306780000|2020-12-30 05:39:40|617.4|616.8|617.4|616.8|617.6|617|617.4|616.8|10
1609306790000|2020-12-30 05:39:50|617.3|616.7|617.3|616.7|617.4|616.8|617.3|616.7|3
1609306800000|2020-12-30 05:40:00|617.4|616.8|617.6|617|617.6|617|617.4|616.8|1
1609306810000|2020-12-30 05:40:10|617.7|617.1|617.6|617|617.7|617.1|617.6|617|0
1609306890000|2020-12-30 05:41:30|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|1
1609306900000|2020-12-30 05:41:40|617.6|617|617.6|617|617.6|617|617.6|617|0
1609306910000|2020-12-30 05:41:50|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|1
1609306930000|2020-12-30 05:42:10|617.7|617.1|617.8|617.2|617.8|617.2|617.7|617.1|0
1609306940000|2020-12-30 05:42:20|617.7|617.1|617.6|617|617.7|617.1|617.6|617|1
1609306970000|2020-12-30 05:42:50|||||||||1
1609307040000|2020-12-30 05:44:00|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|4
1609307060000|2020-12-30 05:44:20|618|617.4|617.9|617.3|618|617.4|617.9|617.3|7
1609307070000|2020-12-30 05:44:30|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|0
1609307090000|2020-12-30 05:44:50|617.9|617.3|617.9|617.3|617.9|617.3|617.9|617.3|3
1609307100000|2020-12-30 05:45:00|618.1|617.5|618|617.4|618.1|617.5|618|617.4|7
1609307130000|2020-12-30 05:45:30|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1609307200000|2020-12-30 05:46:40|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|1
1609307220000|2020-12-30 05:47:00|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|0
1609307280000|2020-12-30 05:48:00|618.5|617.9|618.4|617.8|618.5|617.9|618.3|617.7|6
1609307310000|2020-12-30 05:48:30|618.5|617.9|618.6|618|618.6|618|618.5|617.9|0
1609307330000|2020-12-30 05:48:50|||||||||2
1609307400000|2020-12-30 05:50:00|618.5|617.9|618.3|617.7|618.5|617.9|618.3|617.7|9
1609307470000|2020-12-30 05:51:10|||||||||1
1609307500000|2020-12-30 05:51:40|618.2|617.6|618.3|617.7|618.3|617.7|618.2|617.6|1
1609307520000|2020-12-30 05:52:00|618.2|617.6|618.1|617.5|618.2|617.6|618.1|617.5|1
1609307530000|2020-12-30 05:52:10|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|1
1609307590000|2020-12-30 05:53:10|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1609307600000|2020-12-30 05:53:20|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1609307610000|2020-12-30 05:53:30|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|2
1609307690000|2020-12-30 05:54:50|||||||||1
1609307780000|2020-12-30 05:56:20|618.4|617.8|618.4|617.8|618.5|617.9|618.4|617.8|2
1609307790000|2020-12-30 05:56:30|||||||||1
1609307800000|2020-12-30 05:56:40|618.5|617.9|618.6|618|618.6|618|618.5|617.9|0
1609307810000|2020-12-30 05:56:50|||||||||3
1609307840000|2020-12-30 05:57:20|618.7|618.1|618.6|618|618.7|618.1|618.6|618|1
1609307850000|2020-12-30 05:57:30|||||||||9
1609307900000|2020-12-30 05:58:20|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|0
1609307950000|2020-12-30 05:59:10|618.3|617.7|618.3|617.7|618.4|617.8|618.3|617.7|3
1609307980000|2020-12-30 05:59:40|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|4
1609308010000|2020-12-30 06:00:10|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|2
1609308030000|2020-12-30 06:00:30|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|2
1609308060000|2020-12-30 06:01:00|618|617.4|618|617.4|618|617.4|618|617.4|0
1609308070000|2020-12-30 06:01:10|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1609308090000|2020-12-30 06:01:30|618.3|617.7|618.2|617.6|618.3|617.7|618.2|617.6|2
1609308100000|2020-12-30 06:01:40|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|0
1609308210000|2020-12-30 06:03:30|618.2|617.6|618.1|617.5|618.2|617.6|618.1|617.5|2
1609308240000|2020-12-30 06:04:00|618.2|617.6|618.3|617.7|618.3|617.7|618.2|617.6|3
1609308250000|2020-12-30 06:04:10|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1609308270000|2020-12-30 06:04:30|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1609308300000|2020-12-30 06:05:00|617.9|617.3|617.8|617.2|617.9|617.3|617.8|617.2|4
1609308340000|2020-12-30 06:05:40|617.6|617|617.6|617|617.6|617|617.6|617|6
1609308350000|2020-12-30 06:05:50|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|0
1609308370000|2020-12-30 06:06:10|617.6|617|617.6|617|617.6|617|617.6|617|5
1609308380000|2020-12-30 06:06:20|617.5|616.9|617.6|617|617.6|617|617.5|616.9|0
1609308400000|2020-12-30 06:06:40|617.4|616.8|617.5|616.9|617.5|616.9|617.4|616.8|11
1609308420000|2020-12-30 06:07:00|617.6|617|617.6|617|617.6|617|617.6|617|2
1609308430000|2020-12-30 06:07:10|617.3|616.7|617.6|617|617.6|617|617.3|616.7|10
1609308490000|2020-12-30 06:08:10|||||||||1
1609308530000|2020-12-30 06:08:50|||||||||1
1609308540000|2020-12-30 06:09:00|||||||||1
1609308580000|2020-12-30 06:09:40|||||||||1
1609308630000|2020-12-30 06:10:30|617.3|616.7|617.6|617|617.6|617|617.3|616.7|13
1609308700000|2020-12-30 06:11:40|617.4|616.8|617.3|616.7|617.4|616.8|617.3|616.7|4
1609308780000|2020-12-30 06:13:00|617.6|617|617.6|617|617.6|617|617.6|617|2
1609308800000|2020-12-30 06:13:20|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|0
1609308810000|2020-12-30 06:13:30|617.6|617|617.6|617|617.6|617|617.6|617|0
1609308970000|2020-12-30 06:16:10|||||||||1
1609309010000|2020-12-30 06:16:50|||||||||1
1609309060000|2020-12-30 06:17:40|617.5|616.9|617.3|616.7|617.5|616.9|617.3|616.7|4
1609309130000|2020-12-30 06:18:50|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|3
1609309140000|2020-12-30 06:19:00|617.1|616.5|617.3|616.7|617.3|616.7|617.1|616.5|1
1609309190000|2020-12-30 06:19:50|||||||||5
1609309200000|2020-12-30 06:20:00|617.2|616.6|617.3|616.7|617.3|616.7|617.2|616.6|5
1609309290000|2020-12-30 06:21:30|617.2|616.6|617.3|616.7|617.3|616.7|617.1|616.5|1
1609309360000|2020-12-30 06:22:40|617.2|616.6|617.3|616.7|617.3|616.7|617.2|616.6|1
1609309400000|2020-12-30 06:23:20|||||||||1
1609309440000|2020-12-30 06:24:00|||||||||1
1609309480000|2020-12-30 06:24:40|||||||||1
1609309490000|2020-12-30 06:24:50|||||||||1
1609309540000|2020-12-30 06:25:40|617.6|617|617.6|617|617.6|617|617.6|617|1
1609309550000|2020-12-30 06:25:50|||||||||7
1609309600000|2020-12-30 06:26:40|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|1
1609309620000|2020-12-30 06:27:00|617.6|617|617.6|617|617.6|617|617.6|617|0
1609309670000|2020-12-30 06:27:50|||||||||4
1609309700000|2020-12-30 06:28:20|||||||||8
1609309720000|2020-12-30 06:28:40|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|4
1609309730000|2020-12-30 06:28:50|||||||||12
1609309760000|2020-12-30 06:29:20|||||||||10
1609309810000|2020-12-30 06:30:10|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|2
1609309820000|2020-12-30 06:30:20|||||||||1
1609309830000|2020-12-30 06:30:30|||||||||1
1609309850000|2020-12-30 06:30:50|616.8|616.2|616.9|616.3|617.1|616.5|616.8|616.2|17
1609309860000|2020-12-30 06:31:00|616.8|616.2|617.1|616.5|617.1|616.5|616.8|616.2|1
1609309880000|2020-12-30 06:31:20|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|3
1609309910000|2020-12-30 06:31:50|617|616.4|617.1|616.5|617.1|616.5|617|616.4|0
1609309930000|2020-12-30 06:32:10|616.9|616.3|616.8|616.2|616.9|616.3|616.8|616.2|2
1609309960000|2020-12-30 06:32:40|616.6|616|616.6|616|616.6|616|616.6|616|2
1609309980000|2020-12-30 06:33:00|||||||||3
1609310040000|2020-12-30 06:34:00|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|8
1609310050000|2020-12-30 06:34:10|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|2
1609310060000|2020-12-30 06:34:20|617.1|616.5|616.9|616.3|617.1|616.5|616.9|616.3|1
1609310070000|2020-12-30 06:34:30|617|616.4|617.1|616.5|617.1|616.5|617|616.4|2
1609310220000|2020-12-30 06:37:00|||||||||1
1609310310000|2020-12-30 06:38:30|||||||||1
1609310320000|2020-12-30 06:38:40|617.3|616.7|617.1|616.5|617.3|616.7|617.1|616.5|11
1609310330000|2020-12-30 06:38:50|617|616.4|617|616.4|617.1|616.5|617|616.4|7
1609310340000|2020-12-30 06:39:00|616.9|616.3|617|616.4|617|616.4|616.9|616.3|8
1609310350000|2020-12-30 06:39:10|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1609310360000|2020-12-30 06:39:20|617.1|616.5|616.9|616.3|617.1|616.5|616.9|616.3|3
1609310370000|2020-12-30 06:39:30|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|1
1609310400000|2020-12-30 06:40:00|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|1
1609310410000|2020-12-30 06:40:10|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|1
1609310440000|2020-12-30 06:40:40|616.6|616|616.6|616|616.6|616|616.6|616|2
1609310450000|2020-12-30 06:40:50|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|3
1609310460000|2020-12-30 06:41:00|616.6|616|616.7|616.1|616.7|616.1|616.6|616|7
1609310510000|2020-12-30 06:41:50|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|2
1609310520000|2020-12-30 06:42:00|617.1|616.5|616.9|616.3|617.1|616.5|616.9|616.3|6
1609310540000|2020-12-30 06:42:20|617|616.4|617|616.4|617|616.4|617|616.4|6
1609310550000|2020-12-30 06:42:30|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1609310580000|2020-12-30 06:43:00|||||||||1
1609310600000|2020-12-30 06:43:20|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|1
1609310610000|2020-12-30 06:43:30|616.9|616.3|616.8|616.2|616.9|616.3|616.8|616.2|2
1609310640000|2020-12-30 06:44:00|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|2
1609310690000|2020-12-30 06:44:50|616.9|616.3|617.1|616.5|617.1|616.5|616.9|616.3|0
1609310700000|2020-12-30 06:45:00|||||||||1
1609310740000|2020-12-30 06:45:40|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|1
1609310760000|2020-12-30 06:46:00|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609310770000|2020-12-30 06:46:10|||||||||6
1609310930000|2020-12-30 06:48:50|||||||||1
1609310990000|2020-12-30 06:49:50|||||||||1
1609311050000|2020-12-30 06:50:50|||||||||1
1609311090000|2020-12-30 06:51:30|616.9|616.3|616.8|616.2|616.9|616.3|616.8|616.2|4
1609311160000|2020-12-30 06:52:40|616.6|616|616.6|616|616.6|616|616.3|615.7|28
1609311180000|2020-12-30 06:53:00|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|1
1609311190000|2020-12-30 06:53:10|616.6|616|616.6|616|616.6|616|616.6|616|1
1609311290000|2020-12-30 06:54:50|||||||||1
1609311300000|2020-12-30 06:55:00|||||||||2
1609311320000|2020-12-30 06:55:20|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|4
1609311330000|2020-12-30 06:55:30|616.6|616|616.8|616.2|616.8|616.2|616.6|616|1
1609311340000|2020-12-30 06:55:40|||||||||2
1609311410000|2020-12-30 06:56:50|||||||||1
1609311460000|2020-12-30 06:57:40|617|616.4|616.9|616.3|617|616.4|616.9|616.3|2
1609311470000|2020-12-30 06:57:50|617|616.4|617|616.4|617|616.4|617|616.4|0
1609311480000|2020-12-30 06:58:00|||||||||1
1609311500000|2020-12-30 06:58:20|616.9|616.3|616.8|616.2|616.9|616.3|616.8|616.2|1
1609311530000|2020-12-30 06:58:50|||||||||1
1609311540000|2020-12-30 06:59:00|||||||||1
1609311560000|2020-12-30 06:59:20|||||||||2
1609311580000|2020-12-30 06:59:40|616.6|616|616.6|616|616.6|616|616.6|616|2
1609311590000|2020-12-30 06:59:50|||||||||2
1609311600000|2020-12-30 07:00:00|616.8|616.2|616.6|616|616.8|616.2|616.6|616|2
1609311610000|2020-12-30 07:00:10|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|5
1609311630000|2020-12-30 07:00:30|616.6|616|616.7|616.1|616.7|616.1|616.6|616|1
1609311670000|2020-12-30 07:01:10|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609311710000|2020-12-30 07:01:50|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|1
1609311720000|2020-12-30 07:02:00|616.6|616|616.6|616|616.6|616|616.6|616|0
1609311770000|2020-12-30 07:02:50|||||||||10
1609311780000|2020-12-30 07:03:00|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|3
1609311790000|2020-12-30 07:03:10|616.6|616|616.6|616|616.6|616|616.6|616|0
1609311810000|2020-12-30 07:03:30|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|6
1609311820000|2020-12-30 07:03:40|616.5|615.9|616.4|615.8|616.5|615.9|616.4|615.8|1
1609311830000|2020-12-30 07:03:50|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1609311840000|2020-12-30 07:04:00|||||||||7
1609311860000|2020-12-30 07:04:20|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|15
1609311870000|2020-12-30 07:04:30|||||||||2
1609311880000|2020-12-30 07:04:40|||||||||1
1609311960000|2020-12-30 07:06:00|||||||||2
1609312030000|2020-12-30 07:07:10|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|6
1609312040000|2020-12-30 07:07:20|||||||||2
1609312080000|2020-12-30 07:08:00|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|12
1609312090000|2020-12-30 07:08:10|616.4|615.8|616.5|615.9|616.5|615.9|616.4|615.8|2
1609312110000|2020-12-30 07:08:30|616.6|616|616.6|616|616.6|616|616.6|616|1
1609312150000|2020-12-30 07:09:10|616.7|616.1|616.6|616|616.7|616.1|616.6|616|1
1609312170000|2020-12-30 07:09:30|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|1
1609312180000|2020-12-30 07:09:40|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609312210000|2020-12-30 07:10:10|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1609312220000|2020-12-30 07:10:20|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609312270000|2020-12-30 07:11:10|||||||||1
1609312280000|2020-12-30 07:11:20|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1609312290000|2020-12-30 07:11:30|616.6|616|616.7|616.1|616.7|616.1|616.6|616|1
1609312300000|2020-12-30 07:11:40|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|6
1609312310000|2020-12-30 07:11:50|||||||||1
1609312320000|2020-12-30 07:12:00|617|616.4|616.8|616.2|617|616.4|616.8|616.2|0
1609312350000|2020-12-30 07:12:30|617|616.4|617|616.4|617|616.4|617|616.4|0
1609312360000|2020-12-30 07:12:40|616.9|616.3|617|616.4|617|616.4|616.9|616.3|0
1609312370000|2020-12-30 07:12:50|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|1
1609312420000|2020-12-30 07:13:40|616.7|616.1|616.8|616.2|616.8|616.2|616.7|616.1|0
1609312440000|2020-12-30 07:14:00|616.7|616.1|616.8|616.2|616.8|616.2|616.7|616.1|1
1609312450000|2020-12-30 07:14:10|616.3|615.7|616.3|615.7|616.5|615.9|616.3|615.7|5
1609312470000|2020-12-30 07:14:30|||||||||5
1609312480000|2020-12-30 07:14:40|616.1|615.5|616|615.4|616.1|615.5|615.9|615.3|12
1609312490000|2020-12-30 07:14:50|615.8|615.2|615.8|615.2|615.9|615.3|615.8|615.2|14
1609312500000|2020-12-30 07:15:00|616|615.4|616|615.4|616|615.4|616|615.4|0
1609312510000|2020-12-30 07:15:10|615.9|615.3|615.8|615.2|615.9|615.3|615.8|615.2|1
1609312520000|2020-12-30 07:15:20|616|615.4|616|615.4|616|615.4|616|615.4|0
1609312530000|2020-12-30 07:15:30|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1609312570000|2020-12-30 07:16:10|615.9|615.3|615.8|615.2|616|615.4|615.8|615.2|8
1609312600000|2020-12-30 07:16:40|||||||||2
1609312680000|2020-12-30 07:18:00|616|615.4|616|615.4|616|615.4|616|615.4|1
1609312710000|2020-12-30 07:18:30|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1609312720000|2020-12-30 07:18:40|616.1|615.5|616|615.4|616.1|615.5|615.9|615.3|0
1609312740000|2020-12-30 07:19:00|615.9|615.3|616.1|615.5|616.1|615.5|615.9|615.3|0
1609312800000|2020-12-30 07:20:00|616|615.4|616|615.4|616|615.4|615.8|615.2|3
1609312810000|2020-12-30 07:20:10|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1609312820000|2020-12-30 07:20:20|615.8|615.2|615.8|615.2|615.9|615.3|615.8|615.2|3
1609312890000|2020-12-30 07:21:30|||||||||1
1609312920000|2020-12-30 07:22:00|||||||||3
1609312980000|2020-12-30 07:23:00|||||||||1
1609313030000|2020-12-30 07:23:50|615.6|615|615.8|615.2|615.8|615.2|615.6|615|7
1609313040000|2020-12-30 07:24:00|615.6|615|615.6|615|615.6|615|615.6|615|20
1609313070000|2020-12-30 07:24:30|||||||||1
1609313080000|2020-12-30 07:24:40|||||||||7
1609313130000|2020-12-30 07:25:30|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|9
1609313160000|2020-12-30 07:26:00|616|615.4|616.1|615.5|616.1|615.5|616|615.4|7
1609313180000|2020-12-30 07:26:20|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|1
1609313210000|2020-12-30 07:26:50|||||||||2
1609313260000|2020-12-30 07:27:40|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|1
1609313270000|2020-12-30 07:27:50|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|0
1609313280000|2020-12-30 07:28:00|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1609313290000|2020-12-30 07:28:10|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|1
1609313340000|2020-12-30 07:29:00|||||||||4
1609313350000|2020-12-30 07:29:10|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|5
1609313360000|2020-12-30 07:29:20|616.6|616|616.6|616|616.6|616|616.6|616|0
1609313370000|2020-12-30 07:29:30|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|2
1609313390000|2020-12-30 07:29:50|616.6|616|616.6|616|616.6|616|616.6|616|0
1609313470000|2020-12-30 07:31:10|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|1
1609313500000|2020-12-30 07:31:40|616.6|616|616.7|616.1|616.8|616.2|616.6|616|11
1609313530000|2020-12-30 07:32:10|616.6|616|616.6|616|616.6|616|616.6|616|0
1609313540000|2020-12-30 07:32:20|616.3|615.7|616.3|615.7|616.4|615.8|616.3|615.7|3
1609313580000|2020-12-30 07:33:00|||||||||3
1609313640000|2020-12-30 07:34:00|616.4|615.8|616.5|615.9|616.5|615.9|616.4|615.8|0
1609313650000|2020-12-30 07:34:10|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1609313690000|2020-12-30 07:34:50|616.5|615.9|616.4|615.8|616.5|615.9|616.4|615.8|1
1609313700000|2020-12-30 07:35:00|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1609313750000|2020-12-30 07:35:50|616.6|616|616.6|616|616.6|616|616.6|616|1
1609313780000|2020-12-30 07:36:20|616.5|615.9|616.4|615.8|616.5|615.9|616.4|615.8|1
1609313790000|2020-12-30 07:36:30|616.3|615.7|616.4|615.8|616.4|615.8|616.3|615.7|0
1609313820000|2020-12-30 07:37:00|616.3|615.7|616.5|615.9|616.5|615.9|616.3|615.7|0
1609313840000|2020-12-30 07:37:20|616.6|616|616.6|616|616.6|616|616.6|616|0
1609313870000|2020-12-30 07:37:50|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|1
1609313890000|2020-12-30 07:38:10|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609313970000|2020-12-30 07:39:30|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|2
1609313990000|2020-12-30 07:39:50|616.6|616|616.6|616|616.6|616|616.5|615.9|1
1609314000000|2020-12-30 07:40:00|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|1
1609314010000|2020-12-30 07:40:10|616.6|616|616.6|616|616.6|616|616.6|616|0
1609314110000|2020-12-30 07:41:50|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|4
1609314170000|2020-12-30 07:42:50|616.6|616|616.3|615.7|616.6|616|616.3|615.7|10
1609314180000|2020-12-30 07:43:00|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1609314190000|2020-12-30 07:43:10|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1609314290000|2020-12-30 07:44:50|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|1
1609314310000|2020-12-30 07:45:10|616|615.4|616.1|615.5|616.1|615.5|616|615.4|2
1609314320000|2020-12-30 07:45:20|616|615.4|616.1|615.5|616.1|615.5|616|615.4|3
1609314340000|2020-12-30 07:45:40|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|4
1609314350000|2020-12-30 07:45:50|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1609314370000|2020-12-30 07:46:10|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|1
1609314390000|2020-12-30 07:46:30|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|0
1609314400000|2020-12-30 07:46:40|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1609314440000|2020-12-30 07:47:20|616.6|616|616.6|616|616.6|616|616.6|616|0
1609314450000|2020-12-30 07:47:30|||||||||1
1609314460000|2020-12-30 07:47:40|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1609314490000|2020-12-30 07:48:10|616.6|616|616.6|616|616.6|616|616.6|616|1
1609314540000|2020-12-30 07:49:00|616.7|616.1|616.8|616.2|616.8|616.2|616.7|616.1|0
1609314670000|2020-12-30 07:51:10|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|1
1609314740000|2020-12-30 07:52:20|616.6|616|616.6|616|616.6|616|616.6|616|1
1609314870000|2020-12-30 07:54:30|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|4
1609314900000|2020-12-30 07:55:00|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|1
1609314920000|2020-12-30 07:55:20|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1609315040000|2020-12-30 07:57:20|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|2
1609315090000|2020-12-30 07:58:10|||||||||1
1609315130000|2020-12-30 07:58:50|617.6|617|617.6|617|617.6|617|617.6|617|6
1609315140000|2020-12-30 07:59:00|617.7|617.1|617.6|617|617.7|617.1|617.6|617|0
1609315160000|2020-12-30 07:59:20|||||||||2
1609315170000|2020-12-30 07:59:30|||||||||1
1609315190000|2020-12-30 07:59:50|||||||||1
1609315210000|2020-12-30 08:00:10|617.7|617.1|617.6|617|617.7|617.1|617.6|617|8
1609315240000|2020-12-30 08:00:40|617.7|617.1|617.7|617.1|617.7|617.1|617.7|617.1|0
1609315260000|2020-12-30 08:01:00|617.6|617|617.6|617|617.6|617|617.6|617|0
1609315310000|2020-12-30 08:01:50|||||||||3
1609315320000|2020-12-30 08:02:00|||||||||3
1609315330000|2020-12-30 08:02:10|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|2
1609315350000|2020-12-30 08:02:30|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1609315360000|2020-12-30 08:02:40|||||||||1
1609315380000|2020-12-30 08:03:00|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|6
1609315400000|2020-12-30 08:03:20|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1609315430000|2020-12-30 08:03:50|617.3|616.7|617.5|616.9|617.5|616.9|617.3|616.7|1
1609315440000|2020-12-30 08:04:00|617.6|617|617.6|617|617.6|617|617.6|617|0
1609315470000|2020-12-30 08:04:30|617.5|616.9|617.3|616.7|617.5|616.9|617.3|616.7|1
1609315510000|2020-12-30 08:05:10|||||||||1
1609315520000|2020-12-30 08:05:20|617.6|617|617.6|617|617.6|617|617.6|617|1
1609315530000|2020-12-30 08:05:30|617.4|616.8|617.6|617|617.6|617|617.4|616.8|0
1609315540000|2020-12-30 08:05:40|617.5|616.9|617.6|617|617.6|617|617.5|616.9|3
1609315550000|2020-12-30 08:05:50|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|0
1609315560000|2020-12-30 08:06:00|617.6|617|617.6|617|617.6|617|617.6|617|1
1609315580000|2020-12-30 08:06:20|617.7|617.1|617.4|616.8|617.7|617.1|617.4|616.8|4
1609315590000|2020-12-30 08:06:30|617.5|616.9|617.6|617|617.6|617|617.5|616.9|0
1609315600000|2020-12-30 08:06:40|617.5|616.9|617.6|617|617.6|617|617.5|616.9|0
1609315630000|2020-12-30 08:07:10|617.5|616.9|617.3|616.7|617.5|616.9|617.3|616.7|2
1609315640000|2020-12-30 08:07:20|617.2|616.6|617|616.4|617.2|616.6|617|616.4|0
1609315680000|2020-12-30 08:08:00|616.9|616.3|616.8|616.2|616.9|616.3|616.8|616.2|6
1609315690000|2020-12-30 08:08:10|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|2
1609315700000|2020-12-30 08:08:20|617|616.4|616.8|616.2|617|616.4|616.8|616.2|0
1609315740000|2020-12-30 08:09:00|||||||||1
1609315750000|2020-12-30 08:09:10|617.2|616.6|617|616.4|617.2|616.6|617|616.4|5
1609315780000|2020-12-30 08:09:40|616.9|616.3|616.8|616.2|617|616.4|616.8|616.2|3
1609315790000|2020-12-30 08:09:50|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|1
1609315800000|2020-12-30 08:10:00|617|616.4|617|616.4|617|616.4|617|616.4|0
1609315810000|2020-12-30 08:10:10|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1609315820000|2020-12-30 08:10:20|617|616.4|617|616.4|617|616.4|617|616.4|2
1609315830000|2020-12-30 08:10:30|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1609315840000|2020-12-30 08:10:40|617|616.4|617.1|616.5|617.1|616.5|616.9|616.3|0
1609315850000|2020-12-30 08:10:50|617|616.4|617.1|616.5|617.1|616.5|617|616.4|0
1609315860000|2020-12-30 08:11:00|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|1
1609315870000|2020-12-30 08:11:10|617|616.4|617.1|616.5|617.1|616.5|617|616.4|0
1609315920000|2020-12-30 08:12:00|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|3
1609316010000|2020-12-30 08:13:30|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|1
1609316020000|2020-12-30 08:13:40|617.4|616.8|617.3|616.7|617.4|616.8|617.3|616.7|1
1609316040000|2020-12-30 08:14:00|617.4|616.8|617.3|616.7|617.6|617|617.3|616.7|1
1609316130000|2020-12-30 08:15:30|||||||||1
1609316190000|2020-12-30 08:16:30|617.4|616.8|617.4|616.8|617.6|617|617.3|616.7|0
1609316220000|2020-12-30 08:17:00|617.6|617|617.6|617|617.6|617|617.6|617|0
1609316250000|2020-12-30 08:17:30|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|1
1609316280000|2020-12-30 08:18:00|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|1
1609316310000|2020-12-30 08:18:30|617.6|617|617.6|617|617.6|617|617.6|617|0
1609316340000|2020-12-30 08:19:00|||||||||1
1609316360000|2020-12-30 08:19:20|||||||||1
1609316370000|2020-12-30 08:19:30|||||||||2
1609316400000|2020-12-30 08:20:00|||||||||1
1609316410000|2020-12-30 08:20:10|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|11
1609316420000|2020-12-30 08:20:20|||||||||2
1609316430000|2020-12-30 08:20:30|||||||||1
1609316440000|2020-12-30 08:20:40|617.6|617|617.6|617|617.6|617|617.6|617|1
1609316460000|2020-12-30 08:21:00|||||||||1
1609316530000|2020-12-30 08:22:10|617.8|617.2|617.6|617|617.8|617.2|617.6|617|3
1609316660000|2020-12-30 08:24:20|||||||||1
1609316680000|2020-12-30 08:24:40|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|0
1609316700000|2020-12-30 08:25:00|617.6|617|617.6|617|617.6|617|617.6|617|1
1609316740000|2020-12-30 08:25:40|617.7|617.1|617.8|617.2|617.8|617.2|617.7|617.1|1
1609316780000|2020-12-30 08:26:20|617.6|617|617.6|617|617.6|617|617.6|617|1
1609316790000|2020-12-30 08:26:30|617.4|616.8|617.3|616.7|617.4|616.8|617.3|616.7|5
1609316830000|2020-12-30 08:27:10|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|1
1609316840000|2020-12-30 08:27:20|617.6|617|617.6|617|617.6|617|617.6|617|0
1609316870000|2020-12-30 08:27:50|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|0
1609316880000|2020-12-30 08:28:00|617.4|616.8|617.3|616.7|617.4|616.8|617.3|616.7|1
1609316980000|2020-12-30 08:29:40|||||||||1
1609317020000|2020-12-30 08:30:20|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|2
1609317060000|2020-12-30 08:31:00|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1609317140000|2020-12-30 08:32:20|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1609317200000|2020-12-30 08:33:20|||||||||1
1609317240000|2020-12-30 08:34:00|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|1
1609317280000|2020-12-30 08:34:40|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1609317370000|2020-12-30 08:36:10|617|616.4|617|616.4|617|616.4|617|616.4|0
1609317380000|2020-12-30 08:36:20|616.9|616.3|616.8|616.2|616.9|616.3|616.8|616.2|0
1609317430000|2020-12-30 08:37:10|617|616.4|616.9|616.3|617|616.4|616.9|616.3|2
1609317450000|2020-12-30 08:37:30|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609317530000|2020-12-30 08:38:50|||||||||4
1609317560000|2020-12-30 08:39:20|||||||||1
1609317680000|2020-12-30 08:41:20|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|3
1609317700000|2020-12-30 08:41:40|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|1
1609317740000|2020-12-30 08:42:20|||||||||1
1609317750000|2020-12-30 08:42:30|617.5|616.9|617.6|617|617.6|617|617.5|616.9|0
1609317790000|2020-12-30 08:43:10|617.8|617.2|617.9|617.3|617.9|617.3|617.8|617.2|6
1609317800000|2020-12-30 08:43:20|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1609317810000|2020-12-30 08:43:30|618|617.4|618|617.4|618|617.4|618|617.4|0
1609317820000|2020-12-30 08:43:40|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|6
1609317830000|2020-12-30 08:43:50|618.1|617.5|618|617.4|618.1|617.5|618|617.4|2
1609317840000|2020-12-30 08:44:00|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1609317880000|2020-12-30 08:44:40|||||||||2
1609317900000|2020-12-30 08:45:00|618|617.4|618|617.4|618|617.4|618|617.4|0
1609317910000|2020-12-30 08:45:10|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|5
1609317970000|2020-12-30 08:46:10|617.6|617|617.6|617|617.6|617|617.6|617|4
1609317990000|2020-12-30 08:46:30|||||||||4
1609318000000|2020-12-30 08:46:40|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|3
1609318020000|2020-12-30 08:47:00|617.6|617|617.6|617|617.6|617|617.6|617|0
1609318070000|2020-12-30 08:47:50|||||||||1
1609318110000|2020-12-30 08:48:30|617.4|616.8|617.3|616.7|617.4|616.8|617.3|616.7|4
1609318160000|2020-12-30 08:49:20|617.6|617|617.6|617|617.6|617|617.6|617|4
1609318200000|2020-12-30 08:50:00|||||||||1
1609318210000|2020-12-30 08:50:10|||||||||2
1609318230000|2020-12-30 08:50:30|||||||||2
1609318240000|2020-12-30 08:50:40|617.5|616.9|617.6|617|617.6|617|617.5|616.9|1
1609318340000|2020-12-30 08:52:20|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|1
1609318360000|2020-12-30 08:52:40|617.1|616.5|617.3|616.7|617.3|616.7|617.1|616.5|4
1609318370000|2020-12-30 08:52:50|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|2
1609318390000|2020-12-30 08:53:10|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|0
1609318400000|2020-12-30 08:53:20|617.6|617|617.6|617|617.6|617|617.6|617|1
1609318470000|2020-12-30 08:54:30|||||||||10
1609318490000|2020-12-30 08:54:50|||||||||1
1609318550000|2020-12-30 08:55:50|||||||||1
1609318560000|2020-12-30 08:56:00|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|4
1609318670000|2020-12-30 08:57:50|617.5|616.9|617.5|616.9|617.5|616.9|617.5|616.9|4
1609318690000|2020-12-30 08:58:10|617.6|617|617.6|617|617.6|617|617.6|617|2
1609318750000|2020-12-30 08:59:10|617.7|617.1|617.6|617|617.7|617.1|617.6|617|2
1609318800000|2020-12-30 09:00:00|||||||||1
1609318810000|2020-12-30 09:00:10|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1609318840000|2020-12-30 09:00:40|617.3|616.7|617.4|616.8|617.5|616.9|617.3|616.7|0
1609318850000|2020-12-30 09:00:50|617.5|616.9|617.4|616.8|617.6|617|617.4|616.8|1
1609318890000|2020-12-30 09:01:30|617.1|616.5|617.2|616.6|617.2|616.6|617.1|616.5|6
1609318910000|2020-12-30 09:01:50|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1609318950000|2020-12-30 09:02:30|616.9|616.3|616.8|616.2|617|616.4|616.8|616.2|2
1609318960000|2020-12-30 09:02:40|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1609319000000|2020-12-30 09:03:20|617|616.4|617.1|616.5|617.1|616.5|617|616.4|0
1609319010000|2020-12-30 09:03:30|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|3
1609319030000|2020-12-30 09:03:50|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609319060000|2020-12-30 09:04:20|||||||||2
1609319080000|2020-12-30 09:04:40|617.1|616.5|616.9|616.3|617.1|616.5|616.9|616.3|16
1609319090000|2020-12-30 09:04:50|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609319100000|2020-12-30 09:05:00|||||||||5
1609319150000|2020-12-30 09:05:50|||||||||2
1609319160000|2020-12-30 09:06:00|616.6|616|616.6|616|616.6|616|616.6|616|17
1609319200000|2020-12-30 09:06:40|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|5
1609319210000|2020-12-30 09:06:50|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|2
1609319220000|2020-12-30 09:07:00|616.2|615.6|615.9|615.3|616.2|615.6|615.9|615.3|5
1609319230000|2020-12-30 09:07:10|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|1
1609319240000|2020-12-30 09:07:20|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|9
1609319320000|2020-12-30 09:08:40|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|9
1609319330000|2020-12-30 09:08:50|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|2
1609319360000|2020-12-30 09:09:20|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|6
1609319370000|2020-12-30 09:09:30|616.6|616|616.6|616|616.6|616|616.6|616|0
1609319470000|2020-12-30 09:11:10|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|16
1609319480000|2020-12-30 09:11:20|616.5|615.9|616.3|615.7|616.5|615.9|616.3|615.7|0
1609319510000|2020-12-30 09:11:50|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|8
1609319580000|2020-12-30 09:13:00|||||||||1
1609319600000|2020-12-30 09:13:20|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|4
1609319610000|2020-12-30 09:13:30|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|2
1609319630000|2020-12-30 09:13:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1609319640000|2020-12-30 09:14:00|616.5|615.9|616.4|615.8|616.5|615.9|616.4|615.8|2
1609319660000|2020-12-30 09:14:20|616.5|615.9|616.3|615.7|616.5|615.9|616.3|615.7|2
1609319700000|2020-12-30 09:15:00|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|1
1609319750000|2020-12-30 09:15:50|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1609319760000|2020-12-30 09:16:00|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|2
1609319820000|2020-12-30 09:17:00|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1609319830000|2020-12-30 09:17:10|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|3
1609319850000|2020-12-30 09:17:30|616|615.4|615.9|615.3|616.1|615.5|615.9|615.3|2
1609319920000|2020-12-30 09:18:40|616|615.4|616.1|615.5|616.1|615.5|616|615.4|1
1609319990000|2020-12-30 09:19:50|616.2|615.6|616.2|615.6|616.3|615.7|616.2|615.6|3
1609320030000|2020-12-30 09:20:30|616.3|615.7|616.2|615.6|616.3|615.7|616.2|615.6|2
1609320050000|2020-12-30 09:20:50|616.3|615.7|616.3|615.7|616.4|615.8|616.2|615.6|16
1609320060000|2020-12-30 09:21:00|616.2|615.6|616|615.4|616.2|615.6|616|615.4|2
1609320090000|2020-12-30 09:21:30|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|4
1609320110000|2020-12-30 09:21:50|616|615.4|616.1|615.5|616.1|615.5|616|615.4|0
1609320140000|2020-12-30 09:22:20|||||||||2
1609320160000|2020-12-30 09:22:40|||||||||1
1609320190000|2020-12-30 09:23:10|||||||||1
1609320220000|2020-12-30 09:23:40|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|5
1609320230000|2020-12-30 09:23:50|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|1
1609320240000|2020-12-30 09:24:00|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|4
1609320270000|2020-12-30 09:24:30|616.6|616|616.6|616|616.6|616|616.5|615.9|2
1609320280000|2020-12-30 09:24:40|616.7|616.1|616.8|616.2|616.8|616.2|616.7|616.1|1
1609320290000|2020-12-30 09:24:50|616.6|616|616.6|616|616.6|616|616.6|616|0
1609320330000|2020-12-30 09:25:30|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|1
1609320340000|2020-12-30 09:25:40|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609320360000|2020-12-30 09:26:00|616.6|616|616.7|616.1|616.7|616.1|616.6|616|3
1609320370000|2020-12-30 09:26:10|616.6|616|616.6|616|616.6|616|616.6|616|0
1609320390000|2020-12-30 09:26:30|||||||||1
1609320420000|2020-12-30 09:27:00|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|2
1609320440000|2020-12-30 09:27:20|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|2
1609320460000|2020-12-30 09:27:40|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1609320470000|2020-12-30 09:27:50|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|1
1609320480000|2020-12-30 09:28:00|616.2|615.6|616.2|615.6|616.3|615.7|616.2|615.6|3
1609320530000|2020-12-30 09:28:50|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|15
1609320540000|2020-12-30 09:29:00|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|3
1609320550000|2020-12-30 09:29:10|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1609320560000|2020-12-30 09:29:20|||||||||4
1609320590000|2020-12-30 09:29:50|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|4
1609320600000|2020-12-30 09:30:00|616.3|615.7|616.2|615.6|616.3|615.7|616.2|615.6|0
1609320640000|2020-12-30 09:30:40|616.3|615.7|616.1|615.5|616.3|615.7|616.1|615.5|1
1609320660000|2020-12-30 09:31:00|615.9|615.3|615.8|615.2|615.9|615.3|615.8|615.2|3
1609320710000|2020-12-30 09:31:50|||||||||1
1609320770000|2020-12-30 09:32:50|||||||||1
1609320780000|2020-12-30 09:33:00|616|615.4|615.8|615.2|616|615.4|615.8|615.2|6
1609320810000|2020-12-30 09:33:30|615.9|615.3|616.1|615.5|616.1|615.5|615.9|615.3|3
1609320840000|2020-12-30 09:34:00|||||||||6
1609320900000|2020-12-30 09:35:00|||||||||1
1609320910000|2020-12-30 09:35:10|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|2
1609320930000|2020-12-30 09:35:30|616|615.4|616.1|615.5|616.1|615.5|616|615.4|0
1609321010000|2020-12-30 09:36:50|||||||||1
1609321040000|2020-12-30 09:37:20|616|615.4|615.8|615.2|616|615.4|615.8|615.2|15
1609321070000|2020-12-30 09:37:50|||||||||3
1609321080000|2020-12-30 09:38:00|615.6|615|615.6|615|615.7|615.1|615.6|615|1
1609321090000|2020-12-30 09:38:10|615.7|615.1|615.6|615|615.8|615.2|615.6|615|3
1609321100000|2020-12-30 09:38:20|615.4|614.8|615.4|614.8|615.4|614.8|615.3|614.7|4
1609321110000|2020-12-30 09:38:30|615.6|615|615.3|614.7|615.6|615|615.3|614.7|2
1609321140000|2020-12-30 09:39:00|||||||||6
1609321180000|2020-12-30 09:39:40|615.2|614.6|615.3|614.7|615.3|614.7|615.1|614.5|8
1609321200000|2020-12-30 09:40:00|||||||||1
1609321270000|2020-12-30 09:41:10|||||||||1
1609321290000|2020-12-30 09:41:30|||||||||1
1609321310000|2020-12-30 09:41:50|||||||||1
1609321320000|2020-12-30 09:42:00|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|1
1609321370000|2020-12-30 09:42:50|||||||||1
1609321390000|2020-12-30 09:43:10|||||||||2
1609321410000|2020-12-30 09:43:30|||||||||1
1609321420000|2020-12-30 09:43:40|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|32
1609321430000|2020-12-30 09:43:50|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|3
1609321440000|2020-12-30 09:44:00|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|1
1609321450000|2020-12-30 09:44:10|615.5|614.9|615.4|614.8|615.5|614.9|615.4|614.8|0
1609321470000|2020-12-30 09:44:30|615.6|615|615.5|614.9|615.6|615|615.5|614.9|2
1609321490000|2020-12-30 09:44:50|615.6|615|615.6|615|615.6|615|615.6|615|0
1609321500000|2020-12-30 09:45:00|615.4|614.8|615.5|614.9|615.5|614.9|615.4|614.8|3
1609321510000|2020-12-30 09:45:10|615.6|615|615.6|615|615.6|615|615.6|615|0
1609321550000|2020-12-30 09:45:50|||||||||1
1609321560000|2020-12-30 09:46:00|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|2
1609321640000|2020-12-30 09:47:20|||||||||1
1609321670000|2020-12-30 09:47:50|||||||||1
1609321680000|2020-12-30 09:48:00|615.3|614.7|615.4|614.8|615.4|614.8|615.1|614.5|9
1609321710000|2020-12-30 09:48:30|615.6|615|615.4|614.8|615.6|615|615.4|614.8|6
1609321720000|2020-12-30 09:48:40|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|0
1609321740000|2020-12-30 09:49:00|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1609321760000|2020-12-30 09:49:20|||||||||2
1609321770000|2020-12-30 09:49:30|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|2
1609321780000|2020-12-30 09:49:40|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1609321830000|2020-12-30 09:50:30|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|0
1609321840000|2020-12-30 09:50:40|615.4|614.8|615.5|614.9|615.5|614.9|615.4|614.8|3
1609321850000|2020-12-30 09:50:50|615.6|615|615.6|615|615.6|615|615.6|615|1
1609321860000|2020-12-30 09:51:00|||||||||3
1609321870000|2020-12-30 09:51:10|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|1
1609321890000|2020-12-30 09:51:30|615.6|615|615.6|615|615.8|615.2|615.6|615|8
1609321910000|2020-12-30 09:51:50|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|2
1609321970000|2020-12-30 09:52:50|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|1
1609321980000|2020-12-30 09:53:00|615.4|614.8|615.6|615|615.6|615|615.4|614.8|8
1609321990000|2020-12-30 09:53:10|||||||||7
1609322000000|2020-12-30 09:53:20|615.7|615.1|615.7|615.1|615.8|615.2|615.7|615.1|13
1609322010000|2020-12-30 09:53:30|615.8|615.2|615.7|615.1|615.8|615.2|615.6|615|6
1609322020000|2020-12-30 09:53:40|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|13
1609322030000|2020-12-30 09:53:50|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|12
1609322040000|2020-12-30 09:54:00|615.8|615.2|615.8|615.2|615.8|615.2|615.6|615|12
1609322050000|2020-12-30 09:54:10|615.9|615.3|616|615.4|616|615.4|615.8|615.2|9
1609322060000|2020-12-30 09:54:20|616.1|615.5|616.1|615.5|616.1|615.5|616|615.4|1
1609322080000|2020-12-30 09:54:40|||||||||1
1609322090000|2020-12-30 09:54:50|616.2|615.6|616.3|615.7|616.3|615.7|616.2|615.6|11
1609322100000|2020-12-30 09:55:00|||||||||1
1609322110000|2020-12-30 09:55:10|||||||||1
1609322120000|2020-12-30 09:55:20|615.9|615.3|615.6|615|615.9|615.3|615.5|614.9|48
1609322130000|2020-12-30 09:55:30|615.4|614.8|615.1|614.5|615.4|614.8|615.1|614.5|72
1609322160000|2020-12-30 09:56:00|||||||||2
1609322180000|2020-12-30 09:56:20|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|32
1609322200000|2020-12-30 09:56:40|||||||||8
1609322210000|2020-12-30 09:56:50|614.8|614.2|614.8|614.2|614.8|614.2|614.7|614.1|11
1609322220000|2020-12-30 09:57:00|614.7|614.1|614.6|614|614.7|614.1|614.6|614|3
1609322230000|2020-12-30 09:57:10|||||||||6
1609322240000|2020-12-30 09:57:20|||||||||4
1609322270000|2020-12-30 09:57:50|||||||||2
1609322290000|2020-12-30 09:58:10|||||||||3
1609322310000|2020-12-30 09:58:30|614.9|614.3|614.9|614.3|614.9|614.3|614.9|614.3|5
1609322340000|2020-12-30 09:59:00|||||||||1
1609322350000|2020-12-30 09:59:10|614.6|614|614.7|614.1|614.8|614.2|614.6|614|2
1609322360000|2020-12-30 09:59:20|614.8|614.2|614.9|614.3|614.9|614.3|614.8|614.2|1
1609322380000|2020-12-30 09:59:40|614.8|614.2|614.9|614.3|614.9|614.3|614.8|614.2|0
1609322390000|2020-12-30 09:59:50|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1609322400000|2020-12-30 10:00:00|614.6|614|614.6|614|614.6|614|614.6|614|2
1609322410000|2020-12-30 10:00:10|614.7|614.1|614.6|614|614.7|614.1|614.6|614|0
1609322420000|2020-12-30 10:00:20|614.8|614.2|614.9|614.3|614.9|614.3|614.8|614.2|1
1609322460000|2020-12-30 10:01:00|||||||||5
1609322490000|2020-12-30 10:01:30|||||||||1
1609322510000|2020-12-30 10:01:50|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|7
1609322520000|2020-12-30 10:02:00|||||||||1
1609322550000|2020-12-30 10:02:30|||||||||1
1609322560000|2020-12-30 10:02:40|||||||||1
1609322580000|2020-12-30 10:03:00|||||||||1
1609322590000|2020-12-30 10:03:10|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|3
1609322600000|2020-12-30 10:03:20|615.3|614.7|615.4|614.8|615.4|614.8|615.3|614.7|0
1609322610000|2020-12-30 10:03:30|||||||||2
1609322640000|2020-12-30 10:04:00|615.2|614.6|615.4|614.8|615.4|614.8|615.2|614.6|3
1609322650000|2020-12-30 10:04:10|615.5|614.9|615.6|615|615.6|615|615.5|614.9|2
1609322700000|2020-12-30 10:05:00|||||||||1
1609322730000|2020-12-30 10:05:30|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|2
1609322790000|2020-12-30 10:06:30|615.2|614.6|615.1|614.5|615.2|614.6|615.1|614.5|0
1609322800000|2020-12-30 10:06:40|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|1
1609322820000|2020-12-30 10:07:00|615.4|614.8|615.2|614.6|615.4|614.8|615.2|614.6|1
1609322870000|2020-12-30 10:07:50|615.3|614.7|615.4|614.8|615.4|614.8|615.3|614.7|1
1609322900000|2020-12-30 10:08:20|||||||||1
1609322920000|2020-12-30 10:08:40|615.3|614.7|615.2|614.6|615.3|614.7|615.2|614.6|1
1609322990000|2020-12-30 10:09:50|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|1
1609323010000|2020-12-30 10:10:10|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|3
1609323080000|2020-12-30 10:11:20|615.1|614.5|615.2|614.6|615.2|614.6|615.1|614.5|1
1609323090000|2020-12-30 10:11:30|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1609323100000|2020-12-30 10:11:40|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|1
1609323150000|2020-12-30 10:12:30|615.1|614.5|615.1|614.5|615.1|614.5|615.1|614.5|0
1609323210000|2020-12-30 10:13:30|615|614.4|615.1|614.5|615.1|614.5|615|614.4|5
1609323240000|2020-12-30 10:14:00|||||||||1
1609323300000|2020-12-30 10:15:00|||||||||1
1609323400000|2020-12-30 10:16:40|||||||||1
1609323430000|2020-12-30 10:17:10|614.9|614.3|615.1|614.5|615.1|614.5|614.9|614.3|1
1609323460000|2020-12-30 10:17:40|615.5|614.9|615.5|614.9|615.5|614.9|615.5|614.9|1
1609323470000|2020-12-30 10:17:50|615.6|615|615.6|615|615.6|615|615.6|615|0
1609323530000|2020-12-30 10:18:50|615.8|615.2|615.9|615.3|615.9|615.3|615.8|615.2|6
1609323580000|2020-12-30 10:19:40|||||||||1
1609323600000|2020-12-30 10:20:00|615.8|615.2|616|615.4|616|615.4|615.8|615.2|1
1609323610000|2020-12-30 10:20:10|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1609323720000|2020-12-30 10:22:00|615.9|615.3|615.9|615.3|616|615.4|615.9|615.3|3
1609323770000|2020-12-30 10:22:50|615.8|615.2|615.9|615.3|615.9|615.3|615.8|615.2|0
1609323810000|2020-12-30 10:23:30|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1609323820000|2020-12-30 10:23:40|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1609323840000|2020-12-30 10:24:00|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1609323850000|2020-12-30 10:24:10|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1609323860000|2020-12-30 10:24:20|||||||||1
1609323870000|2020-12-30 10:24:30|616|615.4|616|615.4|616|615.4|616|615.4|0
1609323880000|2020-12-30 10:24:40|615.9|615.3|615.9|615.3|615.9|615.3|615.8|615.2|0
1609323900000|2020-12-30 10:25:00|616|615.4|616|615.4|616|615.4|616|615.4|0
1609323910000|2020-12-30 10:25:10|616.1|615.5|615.9|615.3|616.1|615.5|615.9|615.3|9
1609323970000|2020-12-30 10:26:10|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1609323980000|2020-12-30 10:26:20|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|5
1609323990000|2020-12-30 10:26:30|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1609324010000|2020-12-30 10:26:50|||||||||1
1609324060000|2020-12-30 10:27:40|615.6|615|615.6|615|615.6|615|615.6|615|10
1609324100000|2020-12-30 10:28:20|||||||||3
1609324120000|2020-12-30 10:28:40|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|1
1609324140000|2020-12-30 10:29:00|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1609324150000|2020-12-30 10:29:10|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|2
1609324230000|2020-12-30 10:30:30|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|1
1609324240000|2020-12-30 10:30:40|617.1|616.5|617|616.4|617.1|616.5|617|616.4|4
1609324250000|2020-12-30 10:30:50|616.9|616.3|616.8|616.2|617.1|616.5|616.8|616.2|6
1609324260000|2020-12-30 10:31:00|616.7|616.1|616.7|616.1|616.7|616.1|616.6|616|8
1609324270000|2020-12-30 10:31:10|616.6|616|616.7|616.1|616.7|616.1|616.6|616|4
1609324280000|2020-12-30 10:31:20|616.6|616|616.7|616.1|616.7|616.1|616.6|616|4
1609324290000|2020-12-30 10:31:30|616.6|616|616.7|616.1|616.7|616.1|616.6|616|2
1609324300000|2020-12-30 10:31:40|616.6|616|616.7|616.1|616.7|616.1|616.6|616|4
1609324310000|2020-12-30 10:31:50|616.6|616|616.6|616|616.8|616.2|616.6|616|5
1609324320000|2020-12-30 10:32:00|616.5|615.9|616.5|615.9|616.6|616|616.5|615.9|11
1609324330000|2020-12-30 10:32:10|616.4|615.8|616.5|615.9|616.5|615.9|616.4|615.8|15
1609324340000|2020-12-30 10:32:20|616.4|615.8|616.5|615.9|616.5|615.9|616.4|615.8|18
1609324350000|2020-12-30 10:32:30|616.6|616|616.5|615.9|616.6|616|616.4|615.8|8
1609324360000|2020-12-30 10:32:40|616.4|615.8|616.4|615.8|616.5|615.9|616.4|615.8|13
1609324370000|2020-12-30 10:32:50|||||||||2
1609324380000|2020-12-30 10:33:00|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|7
1609324390000|2020-12-30 10:33:10|||||||||9
1609324410000|2020-12-30 10:33:30|616|615.4|615.9|615.3|616|615.4|615.9|615.3|13
1609324420000|2020-12-30 10:33:40|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1609324430000|2020-12-30 10:33:50|||||||||1
1609324440000|2020-12-30 10:34:00|615.7|615.1|615.7|615.1|615.8|615.2|615.6|615|8
1609324450000|2020-12-30 10:34:10|615.6|615|615.6|615|615.6|615|615.6|615|0
1609324470000|2020-12-30 10:34:30|615.5|614.9|615.5|614.9|615.5|614.9|615.4|614.8|5
1609324480000|2020-12-30 10:34:40|615.4|614.8|615.6|615|615.6|615|615.4|614.8|2
1609324490000|2020-12-30 10:34:50|615.5|614.9|615.4|614.8|615.5|614.9|615.4|614.8|5
1609324510000|2020-12-30 10:35:10|615.3|614.7|615.1|614.5|615.3|614.7|615.1|614.5|8
1609324520000|2020-12-30 10:35:20|615.2|614.6|615.4|614.8|615.4|614.8|615.2|614.6|6
1609324530000|2020-12-30 10:35:30|615.3|614.7|615.3|614.7|615.3|614.7|615.3|614.7|3
1609324540000|2020-12-30 10:35:40|||||||||7
1609324550000|2020-12-30 10:35:50|||||||||6
1609324560000|2020-12-30 10:36:00|615.2|614.6|615.1|614.5|615.2|614.6|615.1|614.5|6
1609324580000|2020-12-30 10:36:20|614.9|614.3|615.1|614.5|615.1|614.5|614.9|614.3|7
1609324590000|2020-12-30 10:36:30|||||||||3
1609324600000|2020-12-30 10:36:40|||||||||6
1609324610000|2020-12-30 10:36:50|615.4|614.8|615.4|614.8|615.6|615|615.4|614.8|14
1609324620000|2020-12-30 10:37:00|615.3|614.7|615.9|615.3|616.1|615.5|615.3|614.7|33
1609324630000|2020-12-30 10:37:10|615.8|615.2|615.9|615.3|615.9|615.3|615.8|615.2|0
1609324640000|2020-12-30 10:37:20|615.8|615.2|616.1|615.5|616.1|615.5|615.8|615.2|16
1609324650000|2020-12-30 10:37:30|616|615.4|616|615.4|616|615.4|616|615.4|5
1609324680000|2020-12-30 10:38:00|616.1|615.5|616.1|615.5|616.1|615.5|616|615.4|4
1609324690000|2020-12-30 10:38:10|616.2|615.6|616.1|615.5|616.2|615.6|616.1|615.5|3
1609324710000|2020-12-30 10:38:30|616.3|615.7|616.4|615.8|616.4|615.8|616.3|615.7|14
1609324720000|2020-12-30 10:38:40|616.6|616|616.7|616.1|616.7|616.1|616.6|616|14
1609324730000|2020-12-30 10:38:50|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|5
1609324740000|2020-12-30 10:39:00|617|616.4|616.8|616.2|617|616.4|616.8|616.2|15
1609324750000|2020-12-30 10:39:10|616.6|616|616.6|616|616.6|616|616.6|616|4
1609324800000|2020-12-30 10:40:00|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|9
1609324810000|2020-12-30 10:40:10|616.3|615.7|616.1|615.5|616.3|615.7|616.1|615.5|11
1609324860000|2020-12-30 10:41:00|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|2
1609324870000|2020-12-30 10:41:10|616.1|615.5|615.9|615.3|616.1|615.5|615.9|615.3|5
1609324930000|2020-12-30 10:42:10|615.7|615.1|615.7|615.1|615.7|615.1|615.7|615.1|2
1609325000000|2020-12-30 10:43:20|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|1
1609325020000|2020-12-30 10:43:40|615.6|615|615.7|615.1|615.9|615.3|615.6|615|10
1609325030000|2020-12-30 10:43:50|615.8|615.2|615.7|615.1|615.8|615.2|615.7|615.1|0
1609325040000|2020-12-30 10:44:00|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|0
1609325060000|2020-12-30 10:44:20|615.6|615|615.6|615|615.6|615|615.6|615|1
1609325100000|2020-12-30 10:45:00|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|4
1609325280000|2020-12-30 10:48:00|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|2
1609325460000|2020-12-30 10:51:00|615.9|615.3|616.1|615.5|616.1|615.5|615.9|615.3|2
1609325470000|2020-12-30 10:51:10|615.9|615.3|615.9|615.3|615.9|615.3|615.9|615.3|3
1609325560000|2020-12-30 10:52:40|616.1|615.5|616|615.4|616.1|615.5|616|615.4|5
1609325580000|2020-12-30 10:53:00|616.1|615.5|616.1|615.5|616.1|615.5|616.1|615.5|0
1609325620000|2020-12-30 10:53:40|||||||||1
1609325640000|2020-12-30 10:54:00|616.4|615.8|616.3|615.7|616.4|615.8|616.3|615.7|4
1609325650000|2020-12-30 10:54:10|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1609325780000|2020-12-30 10:56:20|616.6|616|616.6|616|616.6|616|616.6|616|2
1609325810000|2020-12-30 10:56:50|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|2
1609325820000|2020-12-30 10:57:00|616.6|616|616.6|616|616.6|616|616.6|616|0
1609325940000|2020-12-30 10:59:00|||||||||1
1609326070000|2020-12-30 11:01:10|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1609326080000|2020-12-30 11:01:20|616.6|616|616.6|616|616.6|616|616.6|616|0
1609326120000|2020-12-30 11:02:00|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|3
1609326130000|2020-12-30 11:02:10|616.7|616.1|616.9|616.3|616.9|616.3|616.7|616.1|0
1609326140000|2020-12-30 11:02:20|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|1
1609326180000|2020-12-30 11:03:00|616.6|616|616.6|616|616.6|616|616.6|616|0
1609326210000|2020-12-30 11:03:30|616.5|615.9|616.6|616|616.6|616|616.4|615.8|6
1609326240000|2020-12-30 11:04:00|616.7|616.1|616.6|616|616.7|616.1|616.6|616|1
1609326280000|2020-12-30 11:04:40|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|1
1609326300000|2020-12-30 11:05:00|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609326310000|2020-12-30 11:05:10|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1609326340000|2020-12-30 11:05:40|616.6|616|616.6|616|616.6|616|616.6|616|0
1609326360000|2020-12-30 11:06:00|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1609326390000|2020-12-30 11:06:30|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|0
1609326420000|2020-12-30 11:07:00|616.6|616|616.6|616|616.6|616|616.6|616|0
1609326430000|2020-12-30 11:07:10|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|3
1609326450000|2020-12-30 11:07:30|616.9|616.3|616.7|616.1|616.9|616.3|616.7|616.1|0
1609326510000|2020-12-30 11:08:30|616.6|616|616.6|616|616.6|616|616.6|616|1
1609326530000|2020-12-30 11:08:50|616.5|615.9|616.6|616|616.6|616|616.5|615.9|3
1609326580000|2020-12-30 11:09:40|616.5|615.9|616.6|616|616.6|616|616.5|615.9|0
1609326600000|2020-12-30 11:10:00|616.7|616.1|616.8|616.2|616.9|616.3|616.7|616.1|5
1609326700000|2020-12-30 11:11:40|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1609326710000|2020-12-30 11:11:50|617.1|616.5|616.9|616.3|617.1|616.5|616.9|616.3|2
1609326720000|2020-12-30 11:12:00|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|0
1609326750000|2020-12-30 11:12:30|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609326770000|2020-12-30 11:12:50|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|1
1609326780000|2020-12-30 11:13:00|||||||||2
1609326790000|2020-12-30 11:13:10|616.8|616.2|616.7|616.1|616.8|616.2|616.7|616.1|0
1609326810000|2020-12-30 11:13:30|||||||||3
1609326820000|2020-12-30 11:13:40|616.6|616|616.6|616|616.6|616|616.6|616|0
1609326900000|2020-12-30 11:15:00|616.4|615.8|616.6|616|616.6|616|616.4|615.8|5
1609326910000|2020-12-30 11:15:10|616.5|615.9|616.6|616|616.6|616|616.5|615.9|1
1609326960000|2020-12-30 11:16:00|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|1
1609327000000|2020-12-30 11:16:40|616.7|616.1|616.6|616|616.7|616.1|616.6|616|0
1609327040000|2020-12-30 11:17:20|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1609327050000|2020-12-30 11:17:30|616.4|615.8|616.6|616|616.6|616|616.4|615.8|2
1609327090000|2020-12-30 11:18:10|616.7|616.1|616.7|616.1|616.8|616.2|616.7|616.1|1
1609327100000|2020-12-30 11:18:20|616.8|616.2|616.8|616.2|616.8|616.2|616.7|616.1|2
1609327110000|2020-12-30 11:18:30|616.7|616.1|616.6|616|616.7|616.1|616.6|616|0
1609327120000|2020-12-30 11:18:40|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609327180000|2020-12-30 11:19:40|616.6|616|616.6|616|616.6|616|616.6|616|4
1609327210000|2020-12-30 11:20:10|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|0
1609327220000|2020-12-30 11:20:20|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|1
1609327230000|2020-12-30 11:20:30|616.4|615.8|616.3|615.7|616.4|615.8|616.2|615.6|0
1609327250000|2020-12-30 11:20:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1609327270000|2020-12-30 11:21:10|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1609327290000|2020-12-30 11:21:30|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1609327310000|2020-12-30 11:21:50|616.3|615.7|616.4|615.8|616.4|615.8|616.3|615.7|0
1609327320000|2020-12-30 11:22:00|616.3|615.7|616.3|615.7|616.3|615.7|616.3|615.7|0
1609327340000|2020-12-30 11:22:20|616.1|615.5|616.3|615.7|616.3|615.7|616.1|615.5|15
1609327350000|2020-12-30 11:22:30|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1609327390000|2020-12-30 11:23:10|616.3|615.7|616.4|615.8|616.4|615.8|616.3|615.7|0
1609327410000|2020-12-30 11:23:30|616.3|615.7|616.4|615.8|616.4|615.8|616.3|615.7|1
1609327420000|2020-12-30 11:23:40|616.3|615.7|616.6|616|616.6|616|616.3|615.7|0
1609327460000|2020-12-30 11:24:20|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|3
1609327490000|2020-12-30 11:24:50|616.6|616|616.6|616|616.6|616|616.6|616|0
1609327560000|2020-12-30 11:26:00|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|2
1609327620000|2020-12-30 11:27:00|616.7|616.1|616.6|616|616.7|616.1|616.6|616|2
1609327650000|2020-12-30 11:27:30|616.7|616.1|616.8|616.2|616.8|616.2|616.7|616.1|0
1609327670000|2020-12-30 11:27:50|616.6|616|616.6|616|616.6|616|616.6|616|0
1609327680000|2020-12-30 11:28:00|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|1
1609327700000|2020-12-30 11:28:20|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609327740000|2020-12-30 11:29:00|616.9|616.3|617.1|616.5|617.1|616.5|616.9|616.3|1
1609327760000|2020-12-30 11:29:20|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|1
1609327770000|2020-12-30 11:29:30|616.7|616.1|616.8|616.2|616.8|616.2|616.7|616.1|0
1609327790000|2020-12-30 11:29:50|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1609327800000|2020-12-30 11:30:00|616.8|616.2|616.6|616|616.8|616.2|616.6|616|5
1609327810000|2020-12-30 11:30:10|616.7|616.1|616.8|616.2|616.8|616.2|616.7|616.1|0
1609327820000|2020-12-30 11:30:20|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1609327830000|2020-12-30 11:30:30|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609327840000|2020-12-30 11:30:40|616.6|616|616.6|616|616.6|616|616.6|616|2
1609327920000|2020-12-30 11:32:00|||||||||1
1609328010000|2020-12-30 11:33:30|||||||||1
1609328020000|2020-12-30 11:33:40|||||||||8
1609328160000|2020-12-30 11:36:00|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|4
1609328300000|2020-12-30 11:38:20|616.6|616|616.7|616.1|616.7|616.1|616.6|616|3
1609328310000|2020-12-30 11:38:30|616.6|616|616.6|616|616.6|616|616.6|616|0
1609328330000|2020-12-30 11:38:50|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|0
1609328350000|2020-12-30 11:39:10|616.6|616|616.6|616|616.6|616|616.6|616|0
1609328360000|2020-12-30 11:39:20|616.7|616.1|616.6|616|616.7|616.1|616.6|616|0
1609328580000|2020-12-30 11:43:00|616.5|615.9|616.5|615.9|616.5|615.9|616.5|615.9|1
1609328590000|2020-12-30 11:43:10|616.6|616|616.5|615.9|616.6|616|616.5|615.9|0
1609328640000|2020-12-30 11:44:00|616.4|615.8|616.4|615.8|616.4|615.8|616.3|615.7|0
1609328650000|2020-12-30 11:44:10|616.3|615.7|616.3|615.7|616.4|615.8|616.3|615.7|1
1609328660000|2020-12-30 11:44:20|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|2
1609328680000|2020-12-30 11:44:40|616.4|615.8|616.4|615.8|616.4|615.8|616.3|615.7|2
1609328730000|2020-12-30 11:45:30|616.6|616|616.6|616|616.6|616|616.5|615.9|1
1609328740000|2020-12-30 11:45:40|||||||||1
1609328750000|2020-12-30 11:45:50|616.8|616.2|616.8|616.2|616.9|616.3|616.8|616.2|1
1609328760000|2020-12-30 11:46:00|616.9|616.3|616.9|616.3|616.9|616.3|616.8|616.2|0
1609328770000|2020-12-30 11:46:10|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609328780000|2020-12-30 11:46:20|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1609328790000|2020-12-30 11:46:30|617|616.4|616.8|616.2|617|616.4|616.8|616.2|3
1609328930000|2020-12-30 11:48:50|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|2
1609328940000|2020-12-30 11:49:00|616.9|616.3|617|616.4|617|616.4|616.9|616.3|3
1609328960000|2020-12-30 11:49:20|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|1
1609328990000|2020-12-30 11:49:50|617|616.4|617|616.4|617|616.4|617|616.4|0
1609329000000|2020-12-30 11:50:00|616.9|616.3|617|616.4|617|616.4|616.8|616.2|1
1609329020000|2020-12-30 11:50:20|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1609329030000|2020-12-30 11:50:30|617|616.4|616.8|616.2|617|616.4|616.8|616.2|0
1609329050000|2020-12-30 11:50:50|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1609329060000|2020-12-30 11:51:00|617|616.4|617.1|616.5|617.1|616.5|617|616.4|1
1609329080000|2020-12-30 11:51:20|616.8|616.2|616.9|616.3|617|616.4|616.8|616.2|2
1609329120000|2020-12-30 11:52:00|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609329140000|2020-12-30 11:52:20|||||||||1
1609329190000|2020-12-30 11:53:10|||||||||1
1609329220000|2020-12-30 11:53:40|616.9|616.3|616.9|616.3|617.1|616.5|616.9|616.3|2
1609329230000|2020-12-30 11:53:50|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609329300000|2020-12-30 11:55:00|616.9|616.3|616.8|616.2|616.9|616.3|616.8|616.2|0
1609329310000|2020-12-30 11:55:10|||||||||1
1609329360000|2020-12-30 11:56:00|616.6|616|616.6|616|616.6|616|616.6|616|3
1609329480000|2020-12-30 11:58:00|||||||||2
1609329530000|2020-12-30 11:58:50|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|2
1609329540000|2020-12-30 11:59:00|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|1
1609329580000|2020-12-30 11:59:40|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|2
1609329590000|2020-12-30 11:59:50|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1609329600000|2020-12-30 12:00:00|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609329610000|2020-12-30 12:00:10|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1609329660000|2020-12-30 12:01:00|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|2
1609329670000|2020-12-30 12:01:10|617|616.4|617.1|616.5|617.1|616.5|616.9|616.3|2
1609329680000|2020-12-30 12:01:20|617|616.4|616.8|616.2|617|616.4|616.8|616.2|0
1609329710000|2020-12-30 12:01:50|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|1
1609329720000|2020-12-30 12:02:00|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609329750000|2020-12-30 12:02:30|616.9|616.3|616.8|616.2|616.9|616.3|616.8|616.2|0
1609329770000|2020-12-30 12:02:50|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1609329780000|2020-12-30 12:03:00|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609329830000|2020-12-30 12:03:50|616.9|616.3|616.8|616.2|616.9|616.3|616.8|616.2|1
1609329840000|2020-12-30 12:04:00|||||||||1
1609329850000|2020-12-30 12:04:10|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1609329860000|2020-12-30 12:04:20|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609329900000|2020-12-30 12:05:00|||||||||2
1609330000000|2020-12-30 12:06:40|616.9|616.3|617.1|616.5|617.1|616.5|616.9|616.3|7
1609330010000|2020-12-30 12:06:50|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|3
1609330020000|2020-12-30 12:07:00|617.2|616.6|617.1|616.5|617.2|616.6|617.1|616.5|1
1609330030000|2020-12-30 12:07:10|617.2|616.6|617.3|616.7|617.3|616.7|617.2|616.6|0
1609330080000|2020-12-30 12:08:00|||||||||2
1609330110000|2020-12-30 12:08:30|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|1
1609330120000|2020-12-30 12:08:40|617.3|616.7|617.4|616.8|617.4|616.8|617.3|616.7|1
1609330130000|2020-12-30 12:08:50|617.6|617|617.6|617|617.6|617|617.6|617|3
1609330140000|2020-12-30 12:09:00|617.5|616.9|617.6|617|617.6|617|617.5|616.9|11
1609330150000|2020-12-30 12:09:10|||||||||2
1609330170000|2020-12-30 12:09:30|||||||||1
1609330200000|2020-12-30 12:10:00|617.5|616.9|617.6|617|617.6|617|617.5|616.9|2
1609330210000|2020-12-30 12:10:10|617.4|616.8|617.3|616.7|617.4|616.8|617.3|616.7|1
1609330240000|2020-12-30 12:10:40|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1609330250000|2020-12-30 12:10:50|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1609330260000|2020-12-30 12:11:00|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|1
1609330270000|2020-12-30 12:11:10|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1609330330000|2020-12-30 12:12:10|||||||||1
1609330380000|2020-12-30 12:13:00|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|2
1609330400000|2020-12-30 12:13:20|||||||||1
1609330410000|2020-12-30 12:13:30|617.3|616.7|617.3|616.7|617.3|616.7|617.2|616.6|3
1609330480000|2020-12-30 12:14:40|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|2
1609330510000|2020-12-30 12:15:10|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1609330550000|2020-12-30 12:15:50|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1609330560000|2020-12-30 12:16:00|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1609330620000|2020-12-30 12:17:00|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|3
1609330640000|2020-12-30 12:17:20|617|616.4|617|616.4|617|616.4|617|616.4|1
1609330660000|2020-12-30 12:17:40|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1609330680000|2020-12-30 12:18:00|616.8|616.2|616.9|616.3|616.9|616.3|616.8|616.2|2
1609330690000|2020-12-30 12:18:10|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609330700000|2020-12-30 12:18:20|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1609330740000|2020-12-30 12:19:00|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|1
1609330750000|2020-12-30 12:19:10|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|2
1609330760000|2020-12-30 12:19:20|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|1
1609330780000|2020-12-30 12:19:40|616.9|616.3|616.8|616.2|616.9|616.3|616.8|616.2|0
1609330800000|2020-12-30 12:20:00|616.7|616.1|616.8|616.2|616.8|616.2|616.7|616.1|3
1609330840000|2020-12-30 12:20:40|616.7|616.1|616.8|616.2|616.8|616.2|616.7|616.1|0
1609330880000|2020-12-30 12:21:20|616.9|616.3|616.8|616.2|616.9|616.3|616.8|616.2|0
1609330910000|2020-12-30 12:21:50|616.9|616.3|617|616.4|617|616.4|616.9|616.3|2
1609330950000|2020-12-30 12:22:30|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|2
1609330980000|2020-12-30 12:23:00|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1609330990000|2020-12-30 12:23:10|616.8|616.2|616.8|616.2|616.9|616.3|616.8|616.2|0
1609331010000|2020-12-30 12:23:30|616.9|616.3|616.8|616.2|616.9|616.3|616.8|616.2|0
1609331020000|2020-12-30 12:23:40|616.9|616.3|616.8|616.2|616.9|616.3|616.8|616.2|0
1609331030000|2020-12-30 12:23:50|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1609331040000|2020-12-30 12:24:00|617|616.4|616.8|616.2|617|616.4|616.8|616.2|1
1609331070000|2020-12-30 12:24:30|617|616.4|617|616.4|617|616.4|617|616.4|0
1609331100000|2020-12-30 12:25:00|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1609331110000|2020-12-30 12:25:10|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609331130000|2020-12-30 12:25:30|||||||||1
1609331260000|2020-12-30 12:27:40|616.9|616.3|616.8|616.2|616.9|616.3|616.8|616.2|0
1609331320000|2020-12-30 12:28:40|||||||||1
1609331350000|2020-12-30 12:29:10|616.6|616|616.6|616|616.6|616|616.6|616|2
1609331360000|2020-12-30 12:29:20|616.8|616.2|616.8|616.2|616.9|616.3|616.8|616.2|2
1609331370000|2020-12-30 12:29:30|617.1|616.5|617.1|616.5|617.1|616.5|617|616.4|3
1609331380000|2020-12-30 12:29:40|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|1
1609331390000|2020-12-30 12:29:50|617.4|616.8|617.3|616.7|617.4|616.8|617.3|616.7|0
1609331400000|2020-12-30 12:30:00|||||||||1
1609331410000|2020-12-30 12:30:10|||||||||1
1609331460000|2020-12-30 12:31:00|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1609331510000|2020-12-30 12:31:50|617.3|616.7|617.1|616.5|617.3|616.7|617|616.4|3
1609331520000|2020-12-30 12:32:00|617|616.4|617|616.4|617|616.4|617|616.4|3
1609331530000|2020-12-30 12:32:10|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|1
1609331560000|2020-12-30 12:32:40|617|616.4|617|616.4|617|616.4|617|616.4|0
1609331590000|2020-12-30 12:33:10|617.1|616.5|617|616.4|617.1|616.5|617|616.4|3
1609331600000|2020-12-30 12:33:20|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609331650000|2020-12-30 12:34:10|||||||||2
1609331750000|2020-12-30 12:35:50|||||||||1
1609331760000|2020-12-30 12:36:00|616.6|616|616.6|616|616.6|616|616.6|616|2
1609331840000|2020-12-30 12:37:20|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|3
1609331880000|2020-12-30 12:38:00|616.7|616.1|616.6|616|616.7|616.1|616.6|616|1
1609331890000|2020-12-30 12:38:10|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|2
1609331940000|2020-12-30 12:39:00|616.9|616.3|617|616.4|617.1|616.5|616.9|616.3|0
1609331970000|2020-12-30 12:39:30|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1609332000000|2020-12-30 12:40:00|617|616.4|617|616.4|617|616.4|617|616.4|0
1609332030000|2020-12-30 12:40:30|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1609332040000|2020-12-30 12:40:40|617|616.4|617|616.4|617|616.4|617|616.4|0
1609332050000|2020-12-30 12:40:50|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1609332170000|2020-12-30 12:42:50|||||||||1
1609332180000|2020-12-30 12:43:00|617|616.4|616.8|616.2|617|616.4|616.8|616.2|1
1609332370000|2020-12-30 12:46:10|616.6|616|616.6|616|616.6|616|616.6|616|7
1609332450000|2020-12-30 12:47:30|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|2
1609332460000|2020-12-30 12:47:40|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|1
1609332470000|2020-12-30 12:47:50|616.6|616|616.6|616|616.6|616|616.6|616|0
1609332500000|2020-12-30 12:48:20|616.7|616.1|616.8|616.2|616.8|616.2|616.7|616.1|1
1609332520000|2020-12-30 12:48:40|616.7|616.1|616.8|616.2|616.8|616.2|616.7|616.1|0
1609332540000|2020-12-30 12:49:00|616.7|616.1|616.7|616.1|616.7|616.1|616.7|616.1|1
1609332550000|2020-12-30 12:49:10|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609332560000|2020-12-30 12:49:20|617.1|616.5|616.9|616.3|617.1|616.5|616.9|616.3|2
1609332570000|2020-12-30 12:49:30|617|616.4|617.3|616.7|617.3|616.7|617|616.4|8
1609332600000|2020-12-30 12:50:00|617.2|616.6|617.2|616.6|617.3|616.7|617.2|616.6|2
1609332670000|2020-12-30 12:51:10|617.1|616.5|617.1|616.5|617.2|616.6|617.1|616.5|0
1609332690000|2020-12-30 12:51:30|617|616.4|617|616.4|617|616.4|617|616.4|0
1609332700000|2020-12-30 12:51:40|617.1|616.5|617|616.4|617.1|616.5|617|616.4|2
1609332720000|2020-12-30 12:52:00|616.9|616.3|616.9|616.3|616.9|616.3|616.9|616.3|0
1609332760000|2020-12-30 12:52:40|617.1|616.5|617.1|616.5|617.1|616.5|617|616.4|1
1609332780000|2020-12-30 12:53:00|617|616.4|617|616.4|617|616.4|617|616.4|8
1609332800000|2020-12-30 12:53:20|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1609332810000|2020-12-30 12:53:30|617|616.4|617|616.4|617|616.4|617|616.4|0
1609332870000|2020-12-30 12:54:30|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1609333020000|2020-12-30 12:57:00|616.9|616.3|616.8|616.2|617|616.4|616.8|616.2|4
1609333080000|2020-12-30 12:58:00|616.9|616.3|617.3|616.7|617.3|616.7|616.9|616.3|2
1609333110000|2020-12-30 12:58:30|617.2|616.6|617.2|616.6|617.3|616.7|617.2|616.6|0
1609333120000|2020-12-30 12:58:40|617.3|616.7|617.2|616.6|617.3|616.7|617.2|616.6|1
1609333130000|2020-12-30 12:58:50|617.3|616.7|617.2|616.6|617.3|616.7|617.2|616.6|0
1609333140000|2020-12-30 12:59:00|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1609333210000|2020-12-30 13:00:10|||||||||1
1609333220000|2020-12-30 13:00:20|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|4
1609333230000|2020-12-30 13:00:30|617.2|616.6|617.3|616.7|617.3|616.7|617.2|616.6|0
1609333240000|2020-12-30 13:00:40|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1609333250000|2020-12-30 13:00:50|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|1
1609333260000|2020-12-30 13:01:00|617.2|616.6|617.2|616.6|617.2|616.6|617.1|616.5|3
1609333270000|2020-12-30 13:01:10|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1609333280000|2020-12-30 13:01:20|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|3
1609333320000|2020-12-30 13:02:00|617|616.4|617.1|616.5|617.1|616.5|617|616.4|2
1609333360000|2020-12-30 13:02:40|617.3|616.7|617.2|616.6|617.3|616.7|617.2|616.6|12
1609333370000|2020-12-30 13:02:50|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1609333380000|2020-12-30 13:03:00|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|4
1609333390000|2020-12-30 13:03:10|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|0
1609333420000|2020-12-30 13:03:40|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1609333430000|2020-12-30 13:03:50|617.6|617|617.5|616.9|617.6|617|617.5|616.9|13
1609333440000|2020-12-30 13:04:00|617.6|617|617.5|616.9|617.6|617|617.5|616.9|1
1609333450000|2020-12-30 13:04:10|617.6|617|617.5|616.9|617.6|617|617.5|616.9|0
1609333460000|2020-12-30 13:04:20|617.6|617|617.5|616.9|617.6|617|617.5|616.9|0
1609333470000|2020-12-30 13:04:30|617.6|617|617.6|617|617.6|617|617.5|616.9|0
1609333480000|2020-12-30 13:04:40|617.3|616.7|617.3|616.7|617.3|616.7|617.3|616.7|2
1609333490000|2020-12-30 13:04:50|617.4|616.8|617.2|616.6|617.4|616.8|617.2|616.6|17
1609333500000|2020-12-30 13:05:00|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1609333520000|2020-12-30 13:05:20|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|5
1609333530000|2020-12-30 13:05:30|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1609333560000|2020-12-30 13:06:00|617|616.4|617|616.4|617|616.4|617|616.4|1
1609333580000|2020-12-30 13:06:20|617.1|616.5|617.1|616.5|617.1|616.5|617.1|616.5|0
1609333590000|2020-12-30 13:06:30|617|616.4|617|616.4|617|616.4|617|616.4|0
1609333600000|2020-12-30 13:06:40|617.2|616.6|617.3|616.7|617.3|616.7|617.2|616.6|2
1609333610000|2020-12-30 13:06:50|617.4|616.8|617.3|616.7|617.5|616.9|617.3|616.7|3
1609333630000|2020-12-30 13:07:10|617.5|616.9|617.6|617|617.6|617|617.5|616.9|43
1609333780000|2020-12-30 13:09:40|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|9
1609333790000|2020-12-30 13:09:50|617.9|617.3|618.1|617.5|618.1|617.5|617.9|617.3|15
1609333800000|2020-12-30 13:10:00|||||||||1
1609333810000|2020-12-30 13:10:10|||||||||1
1609333820000|2020-12-30 13:10:20|618.2|617.6|618.3|617.7|618.3|617.7|618.2|617.6|5
1609333830000|2020-12-30 13:10:30|618.2|617.6|618.1|617.5|618.2|617.6|618.1|617.5|6
1609333850000|2020-12-30 13:10:50|618.2|617.6|618.3|617.7|618.3|617.7|618.2|617.6|2
1609333860000|2020-12-30 13:11:00|618.6|618|618.5|617.9|618.6|618|618.4|617.8|18
1609333870000|2020-12-30 13:11:10|618.3|617.7|618.6|618|618.6|618|618.3|617.7|7
1609333880000|2020-12-30 13:11:20|||||||||1
1609333890000|2020-12-30 13:11:30|||||||||1
1609333930000|2020-12-30 13:12:10|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|7
1609333960000|2020-12-30 13:12:40|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|10
1609333970000|2020-12-30 13:12:50|618.1|617.5|618.1|617.5|618.1|617.5|618.1|617.5|0
1609334030000|2020-12-30 13:13:50|||||||||1
1609334050000|2020-12-30 13:14:10|618.3|617.7|618.5|617.9|618.5|617.9|618.3|617.7|43
1609334060000|2020-12-30 13:14:20|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|0
1609334130000|2020-12-30 13:15:30|618.5|617.9|618.6|618|618.6|618|618.5|617.9|1
1609334150000|2020-12-30 13:15:50|||||||||1
1609334180000|2020-12-30 13:16:20|618.7|618.1|618.6|618|618.7|618.1|618.6|618|1
1609334230000|2020-12-30 13:17:10|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|5
1609334240000|2020-12-30 13:17:20|618.2|617.6|618.1|617.5|618.2|617.6|618.1|617.5|5
1609334250000|2020-12-30 13:17:30|618.3|617.7|618.3|617.7|618.3|617.7|618.3|617.7|5
1609334270000|2020-12-30 13:17:50|618.6|618|618.6|618|618.6|618|618.6|618|5
1609334280000|2020-12-30 13:18:00|618.4|617.8|618.6|618|618.6|618|618.4|617.8|5
1609334290000|2020-12-30 13:18:10|618.5|617.9|618.6|618|618.6|618|618.5|617.9|7
1609334300000|2020-12-30 13:18:20|618.5|617.9|618.6|618|618.6|618|618.5|617.9|11
1609334310000|2020-12-30 13:18:30|618.5|617.9|618.5|617.9|618.5|617.9|618.5|617.9|2
1609334330000|2020-12-30 13:18:50|618.4|617.8|618.6|618|618.6|618|618.4|617.8|3
1609334340000|2020-12-30 13:19:00|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|4
1609334350000|2020-12-30 13:19:10|618.6|618|618.8|618.2|618.8|618.2|618.6|618|5
1609334360000|2020-12-30 13:19:20|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|2
1609334370000|2020-12-30 13:19:30|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1609334380000|2020-12-30 13:19:40|618.7|618.1|618.6|618|618.8|618.2|618.6|618|11
1609334390000|2020-12-30 13:19:50|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|5
1609334400000|2020-12-30 13:20:00|618.6|618|618.6|618|618.6|618|618.6|618|12
1609334460000|2020-12-30 13:21:00|618.8|618.2|618.8|618.2|618.8|618.2|618.6|618|7
1609334480000|2020-12-30 13:21:20|618.9|618.3|618.8|618.2|618.9|618.3|618.8|618.2|3
1609334520000|2020-12-30 13:22:00|618.9|618.3|618.8|618.2|618.9|618.3|618.8|618.2|0
1609334530000|2020-12-30 13:22:10|618.6|618|618.6|618|618.6|618|618.6|618|1
1609334540000|2020-12-30 13:22:20|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|2
1609334550000|2020-12-30 13:22:30|||||||||1
1609334570000|2020-12-30 13:22:50|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|9
1609334580000|2020-12-30 13:23:00|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|1
1609334600000|2020-12-30 13:23:20|||||||||2
1609334620000|2020-12-30 13:23:40|618.7|618.1|618.8|618.2|618.8|618.2|618.7|618.1|16
1609334640000|2020-12-30 13:24:00|618.7|618.1|618.8|618.2|618.8|618.2|618.7|618.1|1
1609334690000|2020-12-30 13:24:50|||||||||1
1609334700000|2020-12-30 13:25:00|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|6
1609334720000|2020-12-30 13:25:20|618.8|618.2|618.7|618.1|618.8|618.2|618.7|618.1|0
1609334730000|2020-12-30 13:25:30|618.6|618|618.6|618|618.6|618|618.6|618|0
1609334770000|2020-12-30 13:26:10|||||||||5
1609334790000|2020-12-30 13:26:30|618.8|618.2|618.7|618.1|618.8|618.2|618.7|618.1|7
1609334800000|2020-12-30 13:26:40|618.6|618|618.6|618|618.6|618|618.6|618|2
1609334820000|2020-12-30 13:27:00|618.8|618.2|618.6|618|618.8|618.2|618.6|618|1
1609334840000|2020-12-30 13:27:20|||||||||1
1609334850000|2020-12-30 13:27:30|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|3
1609334880000|2020-12-30 13:28:00|||||||||1
1609334900000|2020-12-30 13:28:20|618.9|618.3|618.8|618.2|618.9|618.3|618.8|618.2|1
1609334910000|2020-12-30 13:28:30|||||||||1
1609334940000|2020-12-30 13:29:00|619|618.4|619.1|618.5|619.1|618.5|619|618.4|7
1609334950000|2020-12-30 13:29:10|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|1
1609334960000|2020-12-30 13:29:20|618.9|618.3|618.8|618.2|618.9|618.3|618.8|618.2|1
1609335000000|2020-12-30 13:30:00|||||||||1
1609335010000|2020-12-30 13:30:10|||||||||1
1609335020000|2020-12-30 13:30:20|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|1
1609335030000|2020-12-30 13:30:30|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|15
1609335040000|2020-12-30 13:30:40|618.9|618.3|618.8|618.2|618.9|618.3|618.8|618.2|1
1609335050000|2020-12-30 13:30:50|618.9|618.3|618.8|618.2|618.9|618.3|618.8|618.2|2
1609335060000|2020-12-30 13:31:00|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|1
1609335090000|2020-12-30 13:31:30|618.6|618|618.6|618|618.6|618|618.6|618|1
1609335100000|2020-12-30 13:31:40|618.4|617.8|618.6|618|618.6|618|618.4|617.8|5
1609335120000|2020-12-30 13:32:00|||||||||1
1609335200000|2020-12-30 13:33:20|618.7|618.1|618.8|618.2|618.8|618.2|618.7|618.1|2
1609335220000|2020-12-30 13:33:40|618.7|618.1|618.6|618|618.7|618.1|618.6|618|1
1609335240000|2020-12-30 13:34:00|||||||||1
1609335260000|2020-12-30 13:34:20|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|3
1609335270000|2020-12-30 13:34:30|618.6|618|618.6|618|618.6|618|618.6|618|0
1609335330000|2020-12-30 13:35:30|||||||||3
1609335360000|2020-12-30 13:36:00|||||||||1
1609335380000|2020-12-30 13:36:20|618.7|618.1|618.6|618|618.7|618.1|618.6|618|0
1609335390000|2020-12-30 13:36:30|||||||||1
1609335420000|2020-12-30 13:37:00|618.7|618.1|618.7|618.1|618.7|618.1|618.7|618.1|0
1609335450000|2020-12-30 13:37:30|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|0
1609335460000|2020-12-30 13:37:40|618.8|618.2|618.9|618.3|618.9|618.3|618.7|618.1|0
1609335470000|2020-12-30 13:37:50|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|0
1609335480000|2020-12-30 13:38:00|||||||||2
1609335500000|2020-12-30 13:38:20|||||||||4
1609335510000|2020-12-30 13:38:30|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|6
1609335520000|2020-12-30 13:38:40|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|0
1609335540000|2020-12-30 13:39:00|618.8|618.2|618.8|618.2|618.9|618.3|618.8|618.2|17
1609335570000|2020-12-30 13:39:30|618.9|618.3|618.8|618.2|618.9|618.3|618.8|618.2|0
1609335610000|2020-12-30 13:40:10|||||||||4
1609335620000|2020-12-30 13:40:20|||||||||4
1609335630000|2020-12-30 13:40:30|618.9|618.3|618.9|618.3|618.9|618.3|618.8|618.2|0
1609335640000|2020-12-30 13:40:40|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1609335650000|2020-12-30 13:40:50|618.9|618.3|618.9|618.3|618.9|618.3|618.8|618.2|0
1609335660000|2020-12-30 13:41:00|618.8|618.2|618.9|618.3|618.9|618.3|618.8|618.2|0
1609335670000|2020-12-30 13:41:10|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|3
1609335680000|2020-12-30 13:41:20|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|0
1609335700000|2020-12-30 13:41:40|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1609335710000|2020-12-30 13:41:50|618.9|618.3|618.9|618.3|618.9|618.3|618.9|618.3|14
1609335730000|2020-12-30 13:42:10|619.1|618.5|619.1|618.5|619.1|618.5|619.1|618.5|11
1609335770000|2020-12-30 13:42:50|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|3
1609335780000|2020-12-30 13:43:00|619.3|618.7|619.2|618.6|619.3|618.7|619.2|618.6|5
1609335790000|2020-12-30 13:43:10|619.1|618.5|619.3|618.7|619.3|618.7|619.1|618.5|1
1609335800000|2020-12-30 13:43:20|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|0
1609335810000|2020-12-30 13:43:30|619.3|618.7|619.4|618.8|619.4|618.8|619.3|618.7|0
1609335820000|2020-12-30 13:43:40|619.3|618.7|619.3|618.7|619.3|618.7|619.3|618.7|0
1609335830000|2020-12-30 13:43:50|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|1
1609335840000|2020-12-30 13:44:00|619.6|619|619.6|619|619.6|619|619.6|619|26
1609335850000|2020-12-30 13:44:10|619.8|619.2|619.6|619|619.9|619.3|619.6|619|10
1609335860000|2020-12-30 13:44:20|619.7|619.1|619.6|619|619.7|619.1|619.6|619|0
1609335870000|2020-12-30 13:44:30|619.4|618.8|619.4|618.8|619.4|618.8|619.3|618.7|5
1609335880000|2020-12-30 13:44:40|619.3|618.7|619.2|618.6|619.3|618.7|619.2|618.6|8
1609335890000|2020-12-30 13:44:50|619.1|618.5|618.9|618.3|619.1|618.5|618.9|618.3|5
1609338600000|2020-12-30 14:30:00|620.1|619.5|620.3|619.7|621.1|620.5|619.6|619|258
1609338610000|2020-12-30 14:30:10|620.1|619.5|620.6|620|621.1|620.5|620.1|619.5|42
1609338620000|2020-12-30 14:30:20|620.8|620.2|621|620.4|621|620.4|620.3|619.7|40
1609338630000|2020-12-30 14:30:30|620.9|620.3|621.1|620.5|621.1|620.5|620.5|619.9|88
1609338640000|2020-12-30 14:30:40|620.9|620.3|621.1|620.5|621.6|621|620.8|620.2|104
1609338650000|2020-12-30 14:30:50|621|620.4|621.1|620.5|621.3|620.7|621|620.4|35
1609338660000|2020-12-30 14:31:00|621.3|620.7|621.6|621|621.8|621.2|621.3|620.7|29
1609338670000|2020-12-30 14:31:10|621.8|621.2|622.3|621.7|622.3|621.7|621.6|621|35
1609338680000|2020-12-30 14:31:20|622.2|621.6|622.6|622|622.6|622|622.2|621.6|47
1609338690000|2020-12-30 14:31:30|622.7|622.1|623.1|622.5|623.1|622.5|622.6|622|44
1609338700000|2020-12-30 14:31:40|622.8|622.2|623.1|622.5|623.1|622.5|622.8|622.2|36
1609338710000|2020-12-30 14:31:50|622.9|622.3|622.6|622|622.9|622.3|622.6|622|40
1609338720000|2020-12-30 14:32:00|622.5|621.9|622.8|622.2|622.8|622.2|622.3|621.7|36
1609338730000|2020-12-30 14:32:10|622.9|622.3|623.7|623.1|623.8|623.2|622.9|622.3|48
1609338740000|2020-12-30 14:32:20|623.8|623.2|624.1|623.5|624.2|623.6|623.8|623.2|61
1609338750000|2020-12-30 14:32:30|624.2|623.6|624.6|624|624.8|624.2|624.2|623.6|49
1609338760000|2020-12-30 14:32:40|624.4|623.8|624|623.4|624.4|623.8|624|623.4|24
1609338770000|2020-12-30 14:32:50|623.9|623.3|623.5|622.9|623.9|623.3|623.4|622.8|84
1609338780000|2020-12-30 14:33:00|623.6|623|623.8|623.2|623.8|623.2|623.4|622.8|26
1609338790000|2020-12-30 14:33:10|623.9|623.3|624|623.4|624|623.4|623.8|623.2|24
1609338800000|2020-12-30 14:33:20|623.8|623.2|623.8|623.2|624|623.4|623.8|623.2|27
1609338810000|2020-12-30 14:33:30|623.9|623.3|623.8|623.2|623.9|623.3|623.6|623|34
1609338820000|2020-12-30 14:33:40|623.6|623|623.3|622.7|623.6|623|623.3|622.7|13
1609338830000|2020-12-30 14:33:50|623.4|622.8|623.4|622.8|623.6|623|623.3|622.7|61
1609338840000|2020-12-30 14:34:00|623.5|622.9|623.6|623|623.6|623|623.3|622.7|8
1609338850000|2020-12-30 14:34:10|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|13
1609338860000|2020-12-30 14:34:20|623.6|623|623.8|623.2|623.8|623.2|623.6|623|19
1609338870000|2020-12-30 14:34:30|624|623.4|624.2|623.6|624.3|623.7|624|623.4|30
1609338880000|2020-12-30 14:34:40|624.1|623.5|624.1|623.5|624.1|623.5|624.1|623.5|3
1609338890000|2020-12-30 14:34:50|624.2|623.6|624.3|623.7|624.3|623.7|624.2|623.6|28
1609338900000|2020-12-30 14:35:00|624.1|623.5|624.1|623.5|624.1|623.5|623.8|623.2|36
1609338910000|2020-12-30 14:35:10|624|623.4|623.8|623.2|624|623.4|623.8|623.2|15
1609338920000|2020-12-30 14:35:20|624|623.4|624.2|623.6|624.3|623.7|624|623.4|93
1609338930000|2020-12-30 14:35:30|624.3|623.7|624.3|623.7|624.3|623.7|624|623.4|14
1609338940000|2020-12-30 14:35:40|624.5|623.9|624.5|623.9|624.7|624.1|624.3|623.7|64
1609338950000|2020-12-30 14:35:50|624.3|623.7|624.3|623.7|624.3|623.7|624.3|623.7|13
1609338960000|2020-12-30 14:36:00|623.8|623.2|624|623.4|624|623.4|623.7|623.1|56
1609338970000|2020-12-30 14:36:10|624.1|623.5|624.1|623.5|624.1|623.5|623.8|623.2|5
1609338980000|2020-12-30 14:36:20|624|623.4|624.1|623.5|624.1|623.5|624|623.4|4
1609338990000|2020-12-30 14:36:30|624.3|623.7|624.3|623.7|624.3|623.7|624.3|623.7|15
1609339000000|2020-12-30 14:36:40|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|6
1609339010000|2020-12-30 14:36:50|||||||||35
1609339020000|2020-12-30 14:37:00|624.6|624|625.1|624.5|625.1|624.5|624.5|623.9|27
1609339030000|2020-12-30 14:37:10|625|624.4|624.9|624.3|625.1|624.5|624.8|624.2|53
1609339040000|2020-12-30 14:37:20|624.8|624.2|625.3|624.7|625.3|624.7|624.8|624.2|14
1609339050000|2020-12-30 14:37:30|625.1|624.5|625.1|624.5|625.1|624.5|625|624.4|7
1609339060000|2020-12-30 14:37:40|625|624.4|624.5|623.9|625|624.4|624.5|623.9|40
1609339070000|2020-12-30 14:37:50|624.6|624|624.5|623.9|624.6|624|624.5|623.9|5
1609339080000|2020-12-30 14:38:00|624.8|624.2|624.8|624.2|625|624.4|624.8|624.2|13
1609339090000|2020-12-30 14:38:10|625|624.4|624.8|624.2|625.1|624.5|624.8|624.2|16
1609339100000|2020-12-30 14:38:20|624.9|624.3|624.7|624.1|625.1|624.5|624.5|623.9|53
1609339110000|2020-12-30 14:38:30|624.6|624|624.8|624.2|624.8|624.2|624.5|623.9|30
1609339120000|2020-12-30 14:38:40|624.6|624|624.5|623.9|624.6|624|624.5|623.9|13
1609339130000|2020-12-30 14:38:50|624.6|624|624.5|623.9|624.6|624|624.5|623.9|0
1609339140000|2020-12-30 14:39:00|624.6|624|624.3|623.7|624.6|624|624|623.4|31
1609339150000|2020-12-30 14:39:10|||||||||1
1609339160000|2020-12-30 14:39:20|624.2|623.6|624|623.4|624.2|623.6|623.8|623.2|47
1609339170000|2020-12-30 14:39:30|624.1|623.5|623.8|623.2|624.1|623.5|623.8|623.2|19
1609339180000|2020-12-30 14:39:40|624|623.4|624|623.4|624|623.4|624|623.4|11
1609339190000|2020-12-30 14:39:50|624.3|623.7|624.7|624.1|624.8|624.2|624|623.4|42
1609339200000|2020-12-30 14:40:00|624.5|623.9|625|624.4|625|624.4|624.5|623.9|46
1609339210000|2020-12-30 14:40:10|625.1|624.5|625.3|624.7|625.3|624.7|625|624.4|75
1609339220000|2020-12-30 14:40:20|625.5|624.9|625.5|624.9|625.5|624.9|625.4|624.8|15
1609339230000|2020-12-30 14:40:30|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|17
1609339240000|2020-12-30 14:40:40|625.9|625.3|626|625.4|626|625.4|625.9|625.3|31
1609339250000|2020-12-30 14:40:50|||||||||10
1609339260000|2020-12-30 14:41:00|626.3|625.7|626.1|625.5|626.3|625.7|626|625.4|91
1609339270000|2020-12-30 14:41:10|626|625.4|625.9|625.3|626|625.4|625.8|625.2|36
1609339280000|2020-12-30 14:41:20|625.8|625.2|626|625.4|626|625.4|625.6|625|22
1609339290000|2020-12-30 14:41:30|626.3|625.7|626|625.4|626.3|625.7|626|625.4|46
1609339300000|2020-12-30 14:41:40|626.1|625.5|626.3|625.7|626.3|625.7|626.1|625.5|13
1609339310000|2020-12-30 14:41:50|626.2|625.6|626.3|625.7|626.3|625.7|626.2|625.6|98
1609339320000|2020-12-30 14:42:00|626.5|625.9|626.8|626.2|627|626.4|626.5|625.9|57
1609339330000|2020-12-30 14:42:10|626.9|626.3|626.9|626.3|626.9|626.3|626.8|626.2|27
1609339340000|2020-12-30 14:42:20|626.8|626.2|627.1|626.5|627.1|626.5|626.8|626.2|20
1609339350000|2020-12-30 14:42:30|627|626.4|627.1|626.5|627.2|626.6|627|626.4|57
1609339360000|2020-12-30 14:42:40|627|626.4|627.3|626.7|627.3|626.7|627|626.4|31
1609339370000|2020-12-30 14:42:50|627.2|626.6|627.3|626.7|627.3|626.7|627.2|626.6|23
1609339380000|2020-12-30 14:43:00|627.2|626.6|627.3|626.7|627.3|626.7|627.2|626.6|18
1609339390000|2020-12-30 14:43:10|627.4|626.8|627.9|627.3|628|627.4|627.4|626.8|30
1609339400000|2020-12-30 14:43:20|627.8|627.2|627.8|627.2|627.9|627.3|627.7|627.1|9
1609339410000|2020-12-30 14:43:30|628|627.4|628|627.4|628.1|627.5|628|627.4|34
1609339420000|2020-12-30 14:43:40|628.1|627.5|628|627.4|628.1|627.5|628|627.4|31
1609339430000|2020-12-30 14:43:50|||||||||15
1609339440000|2020-12-30 14:44:00|627.7|627.1|627.6|627|627.7|627.1|627.5|626.9|48
1609339450000|2020-12-30 14:44:10|627.5|626.9|627.8|627.2|627.8|627.2|627.5|626.9|5
1609339460000|2020-12-30 14:44:20|627.7|627.1|627.3|626.7|627.7|627.1|627.3|626.7|31
1609339470000|2020-12-30 14:44:30|627.5|626.9|627.7|627.1|627.8|627.2|627.5|626.9|25
1609339480000|2020-12-30 14:44:40|627.8|627.2|628.2|627.6|628.4|627.8|627.8|627.2|42
1609339490000|2020-12-30 14:44:50|628.4|627.8|628.2|627.6|628.4|627.8|628.2|627.6|10
1609339500000|2020-12-30 14:45:00|628.4|627.8|628.5|627.9|628.5|627.9|628.2|627.6|126
1609339510000|2020-12-30 14:45:10|628.2|627.6|628.4|627.8|628.4|627.8|628|627.4|44
1609339520000|2020-12-30 14:45:20|628.3|627.7|628.3|627.7|628.7|628.1|628.2|627.6|51
1609339530000|2020-12-30 14:45:30|628.4|627.8|628.7|628.1|628.7|628.1|628.4|627.8|39
1609339540000|2020-12-30 14:45:40|628.5|627.9|628.7|628.1|628.7|628.1|628.5|627.9|35
1609339550000|2020-12-30 14:45:50|||||||||7
1609339560000|2020-12-30 14:46:00|628.6|628|628.5|627.9|628.6|628|628.5|627.9|4
1609339570000|2020-12-30 14:46:10|628.2|627.6|628.3|627.7|628.3|627.7|628.2|627.6|29
1609339580000|2020-12-30 14:46:20|628.2|627.6|628.2|627.6|628.3|627.7|628.2|627.6|8
1609339590000|2020-12-30 14:46:30|628|627.4|628.4|627.8|628.5|627.9|628|627.4|40
1609339600000|2020-12-30 14:46:40|628.5|627.9|628.7|628.1|628.7|628.1|628.5|627.9|7
1609339610000|2020-12-30 14:46:50|628.8|628.2|628.8|628.2|628.8|628.2|628.7|628.1|20
1609339620000|2020-12-30 14:47:00|628.9|628.3|629|628.4|629|628.4|628.9|628.3|41
1609339630000|2020-12-30 14:47:10|628.8|628.2|628.7|628.1|629|628.4|628.7|628.1|46
1609339640000|2020-12-30 14:47:20|628.6|628|628.7|628.1|628.7|628.1|628.5|627.9|24
1609339650000|2020-12-30 14:47:30|628.8|628.2|629.1|628.5|629.2|628.6|628.8|628.2|35
1609339660000|2020-12-30 14:47:40|629|628.4|629|628.4|629|628.4|629|628.4|5
1609339670000|2020-12-30 14:47:50|628.7|628.1|629|628.4|629|628.4|628.7|628.1|10
1609339680000|2020-12-30 14:48:00|629.1|628.5|629|628.4|629.2|628.6|629|628.4|28
1609339690000|2020-12-30 14:48:10|629.1|628.5|628.8|628.2|629.1|628.5|628.8|628.2|32
1609339700000|2020-12-30 14:48:20|629|628.4|628.7|628.1|629|628.4|628.7|628.1|22
1609339710000|2020-12-30 14:48:30|628.8|628.2|628.7|628.1|628.8|628.2|628.7|628.1|15
1609339720000|2020-12-30 14:48:40|628.8|628.2|628.8|628.2|628.8|628.2|628.7|628.1|7
1609339730000|2020-12-30 14:48:50|628.7|628.1|629.3|628.7|629.3|628.7|628.7|628.1|46
1609339740000|2020-12-30 14:49:00|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|60
1609339750000|2020-12-30 14:49:10|629|628.4|629|628.4|629|628.4|628.7|628.1|13
1609339760000|2020-12-30 14:49:20|628.9|628.3|628.7|628.1|629|628.4|628.7|628.1|24
1609339770000|2020-12-30 14:49:30|629|628.4|629|628.4|629|628.4|629|628.4|20
1609339780000|2020-12-30 14:49:40|628.9|628.3|629|628.4|629|628.4|628.9|628.3|16
1609339790000|2020-12-30 14:49:50|628.9|628.3|628.7|628.1|629|628.4|628.7|628.1|44
1609339800000|2020-12-30 14:50:00|628.8|628.2|628.8|628.2|629|628.4|628.7|628.1|24
1609339810000|2020-12-30 14:50:10|628.9|628.3|628.9|628.3|629|628.4|628.8|628.2|9
1609339820000|2020-12-30 14:50:20|629|628.4|629|628.4|629|628.4|629|628.4|3
1609339830000|2020-12-30 14:50:30|628.8|628.2|629.2|628.6|629.2|628.6|628.8|628.2|47
1609339840000|2020-12-30 14:50:40|629|628.4|628.8|628.2|629.2|628.6|628.8|628.2|79
1609339850000|2020-12-30 14:50:50|628.9|628.3|629|628.4|629|628.4|628.9|628.3|6
1609339860000|2020-12-30 14:51:00|628.8|628.2|629.2|628.6|629.2|628.6|628.8|628.2|44
1609339870000|2020-12-30 14:51:10|629.3|628.7|629.2|628.6|629.3|628.7|629|628.4|56
1609339880000|2020-12-30 14:51:20|629.1|628.5|628.8|628.2|629.1|628.5|628.8|628.2|17
1609339890000|2020-12-30 14:51:30|628.7|628.1|628.7|628.1|628.8|628.2|628.7|628.1|7
1609339900000|2020-12-30 14:51:40|628.8|628.2|628.8|628.2|629|628.4|628.7|628.1|19
1609339910000|2020-12-30 14:51:50|628.9|628.3|629|628.4|629|628.4|628.9|628.3|80
1609339920000|2020-12-30 14:52:00|||||||||43
1609339930000|2020-12-30 14:52:10|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|27
1609339940000|2020-12-30 14:52:20|629.3|628.7|629|628.4|629.3|628.7|629|628.4|63
1609339950000|2020-12-30 14:52:30|629.2|628.6|629.3|628.7|629.3|628.7|629.2|628.6|38
1609339960000|2020-12-30 14:52:40|629.2|628.6|629.5|628.9|629.5|628.9|629.2|628.6|62
1609339970000|2020-12-30 14:52:50|629.3|628.7|629.2|628.6|629.5|628.9|629.2|628.6|51
1609339980000|2020-12-30 14:53:00|629.3|628.7|629.2|628.6|629.3|628.7|629.2|628.6|6
1609339990000|2020-12-30 14:53:10|||||||||3
1609340000000|2020-12-30 14:53:20|629|628.4|629.2|628.6|629.2|628.6|629|628.4|22
1609340010000|2020-12-30 14:53:30|629.5|628.9|629.7|629.1|629.7|629.1|629.5|628.9|18
1609340020000|2020-12-30 14:53:40|629.5|628.9|629.7|629.1|629.7|629.1|629.5|628.9|32
1609340030000|2020-12-30 14:53:50|629.8|629.2|629.7|629.1|629.8|629.2|629.7|629.1|74
1609340040000|2020-12-30 14:54:00|630.1|629.5|630|629.4|630.2|629.6|630|629.4|41
1609340050000|2020-12-30 14:54:10|630.1|629.5|630|629.4|630.1|629.5|630|629.4|15
1609340060000|2020-12-30 14:54:20|629.9|629.3|629.7|629.1|629.9|629.3|629.7|629.1|28
1609340070000|2020-12-30 14:54:30|629.8|629.2|629.8|629.2|630|629.4|629.7|629.1|17
1609340080000|2020-12-30 14:54:40|629.9|629.3|629.7|629.1|629.9|629.3|629.7|629.1|5
1609340090000|2020-12-30 14:54:50|629.9|629.3|630|629.4|630|629.4|629.9|629.3|12
1609340100000|2020-12-30 14:55:00|629.9|629.3|629.7|629.1|630|629.4|629.7|629.1|49
1609340110000|2020-12-30 14:55:10|629.9|629.3|629.9|629.3|630|629.4|629.9|629.3|12
1609340120000|2020-12-30 14:55:20|629.7|629.1|629.7|629.1|629.7|629.1|629.7|629.1|12
1609340130000|2020-12-30 14:55:30|629.9|629.3|629.8|629.2|629.9|629.3|629.7|629.1|15
1609340140000|2020-12-30 14:55:40|629.9|629.3|629.8|629.2|629.9|629.3|629.7|629.1|14
1609340150000|2020-12-30 14:55:50|629.7|629.1|629.7|629.1|629.7|629.1|629.7|629.1|2
1609340160000|2020-12-30 14:56:00|629.9|629.3|630|629.4|630|629.4|629.9|629.3|17
1609340180000|2020-12-30 14:56:20|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|22
1609340190000|2020-12-30 14:56:30|630.3|629.7|630.2|629.6|630.3|629.7|630.2|629.6|20
1609340200000|2020-12-30 14:56:40|630.1|629.5|630.2|629.6|630.2|629.6|630|629.4|52
1609340210000|2020-12-30 14:56:50|630.4|629.8|630.4|629.8|630.5|629.9|630.2|629.6|23
1609340220000|2020-12-30 14:57:00|630.5|629.9|630.4|629.8|630.5|629.9|630.3|629.7|35
1609340230000|2020-12-30 14:57:10|630.2|629.6|630.4|629.8|630.4|629.8|630.2|629.6|6
1609340240000|2020-12-30 14:57:20|630.3|629.7|630.2|629.6|630.3|629.7|630.2|629.6|9
1609340250000|2020-12-30 14:57:30|630|629.4|630.2|629.6|630.2|629.6|630|629.4|14
1609340260000|2020-12-30 14:57:40|630|629.4|629.7|629.1|630|629.4|629.5|628.9|65
1609340270000|2020-12-30 14:57:50|||||||||2
1609340280000|2020-12-30 14:58:00|||||||||7
1609340290000|2020-12-30 14:58:10|629.9|629.3|629.9|629.3|630|629.4|629.9|629.3|30
1609340300000|2020-12-30 14:58:20|630|629.4|630|629.4|630.1|629.5|630|629.4|38
1609340310000|2020-12-30 14:58:30|629.9|629.3|629.9|629.3|630|629.4|629.9|629.3|15
1609340320000|2020-12-30 14:58:40|629.7|629.1|629.7|629.1|629.7|629.1|629.7|629.1|30
1609340330000|2020-12-30 14:58:50|629.8|629.2|629.2|628.6|629.8|629.2|629.2|628.6|42
1609340340000|2020-12-30 14:59:00|629.3|628.7|629.2|628.6|629.3|628.7|629.2|628.6|17
1609340350000|2020-12-30 14:59:10|||||||||3
1609340360000|2020-12-30 14:59:20|||||||||43
1609340370000|2020-12-30 14:59:30|629.1|628.5|629.2|628.6|629.2|628.6|629|628.4|13
1609340380000|2020-12-30 14:59:40|||||||||5
1609340390000|2020-12-30 14:59:50|||||||||21
1609340400000|2020-12-30 15:00:00|629.4|628.8|629.5|628.9|629.7|629.1|629.4|628.8|29
1609340410000|2020-12-30 15:00:10|||||||||2
1609340420000|2020-12-30 15:00:20|629.7|629.1|629.7|629.1|629.7|629.1|629.6|629|11
1609340430000|2020-12-30 15:00:30|629.9|629.3|629.9|629.3|629.9|629.3|629.8|629.2|32
1609340440000|2020-12-30 15:00:40|630|629.4|630|629.4|630|629.4|630|629.4|7
1609340450000|2020-12-30 15:00:50|630.1|629.5|630|629.4|630.1|629.5|630|629.4|18
1609340460000|2020-12-30 15:01:00|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|12
1609340470000|2020-12-30 15:01:10|630|629.4|630|629.4|630|629.4|629.9|629.3|29
1609340480000|2020-12-30 15:01:20|629.9|629.3|630|629.4|630|629.4|629.9|629.3|0
1609340490000|2020-12-30 15:01:30|||||||||4
1609340500000|2020-12-30 15:01:40|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|41
1609340510000|2020-12-30 15:01:50|630|629.4|630|629.4|630.2|629.6|630|629.4|8
1609340520000|2020-12-30 15:02:00|630.1|629.5|630.4|629.8|630.4|629.8|630.1|629.5|23
1609340530000|2020-12-30 15:02:10|630.5|629.9|630.5|629.9|630.5|629.9|630.5|629.9|14
1609340540000|2020-12-30 15:02:20|630.7|630.1|630.7|630.1|630.7|630.1|630.6|630|29
1609340550000|2020-12-30 15:02:30|630.5|629.9|630.6|630|630.6|630|630.5|629.9|16
1609340560000|2020-12-30 15:02:40|630.7|630.1|630.7|630.1|630.7|630.1|630.7|630.1|10
1609340570000|2020-12-30 15:02:50|||||||||3
1609340580000|2020-12-30 15:03:00|||||||||10
1609340590000|2020-12-30 15:03:10|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.8|27
1609340600000|2020-12-30 15:03:20|630.5|629.9|630.7|630.1|630.7|630.1|630.4|629.8|15
1609340610000|2020-12-30 15:03:30|||||||||7
1609340620000|2020-12-30 15:03:40|||||||||4
1609340630000|2020-12-30 15:03:50|||||||||2
1609340640000|2020-12-30 15:04:00|630.8|630.2|630.8|630.2|630.9|630.3|630.7|630.1|16
1609340650000|2020-12-30 15:04:10|630.7|630.1|630.5|629.9|630.7|630.1|630.5|629.9|17
1609340660000|2020-12-30 15:04:20|630.7|630.1|630.7|630.1|630.7|630.1|630.7|630.1|16
1609340670000|2020-12-30 15:04:30|||||||||4
1609340680000|2020-12-30 15:04:40|||||||||2
1609340690000|2020-12-30 15:04:50|630.4|629.8|630.2|629.6|630.4|629.8|630.2|629.6|35
1609340700000|2020-12-30 15:05:00|630.4|629.8|630.7|630.1|630.7|630.1|630.4|629.8|5
1609340710000|2020-12-30 15:05:10|||||||||12
1609340720000|2020-12-30 15:05:20|630.9|630.3|630.7|630.1|630.9|630.3|630.7|630.1|22
1609340730000|2020-12-30 15:05:30|630.8|630.2|630.9|630.3|630.9|630.3|630.8|630.2|11
1609340740000|2020-12-30 15:05:40|630.8|630.2|630.7|630.1|630.9|630.3|630.7|630.1|23
1609340750000|2020-12-30 15:05:50|630.6|630|630.4|629.8|630.6|630|630.4|629.8|20
1609340760000|2020-12-30 15:06:00|630.3|629.7|630.7|630.1|630.7|630.1|630.3|629.7|64
1609340770000|2020-12-30 15:06:10|630.9|630.3|630.9|630.3|630.9|630.3|630.9|630.3|13
1609340780000|2020-12-30 15:06:20|630.7|630.1|630.8|630.2|630.9|630.3|630.7|630.1|11
1609340790000|2020-12-30 15:06:30|630.7|630.1|630.7|630.1|630.7|630.1|630.7|630.1|7
1609340800000|2020-12-30 15:06:40|||||||||29
1609340810000|2020-12-30 15:06:50|||||||||1
1609340820000|2020-12-30 15:07:00|630.8|630.2|631|630.4|631|630.4|630.8|630.2|7
1609340830000|2020-12-30 15:07:10|630.9|630.3|631|630.4|631|630.4|630.9|630.3|1
1609340840000|2020-12-30 15:07:20|630.9|630.3|630.7|630.1|630.9|630.3|630.7|630.1|19
1609340850000|2020-12-30 15:07:30|630.4|629.8|630.7|630.1|630.7|630.1|630.4|629.8|8
1609340860000|2020-12-30 15:07:40|630.8|630.2|631.2|630.6|631.2|630.6|630.8|630.2|36
1609340870000|2020-12-30 15:07:50|631.4|630.8|631|630.4|631.6|631|631|630.4|63
1609340880000|2020-12-30 15:08:00|630.9|630.3|631|630.4|631|630.4|630.9|630.3|18
1609340890000|2020-12-30 15:08:10|630.9|630.3|630.9|630.3|630.9|630.3|630.9|630.3|9
1609340900000|2020-12-30 15:08:20|631|630.4|631|630.4|631|630.4|630.9|630.3|55
1609340910000|2020-12-30 15:08:30|||||||||1
1609340920000|2020-12-30 15:08:40|630.9|630.3|631|630.4|631|630.4|630.9|630.3|13
1609340930000|2020-12-30 15:08:50|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|5
1609340940000|2020-12-30 15:09:00|631.1|630.5|631|630.4|631.1|630.5|631|630.4|35
1609340950000|2020-12-30 15:09:10|631.1|630.5|630.5|629.9|631.1|630.5|630.4|629.8|43
1609340960000|2020-12-30 15:09:20|630.6|630|630.7|630.1|630.7|630.1|630.6|630|14
1609340970000|2020-12-30 15:09:30|630.6|630|630.4|629.8|630.6|630|630.4|629.8|7
1609340980000|2020-12-30 15:09:40|630.5|629.9|630.5|629.9|630.7|630.1|630.3|629.7|15
1609340990000|2020-12-30 15:09:50|630.7|630.1|630.7|630.1|630.7|630.1|630.7|630.1|10
1609341000000|2020-12-30 15:10:00|631|630.4|631.2|630.6|631.2|630.6|631|630.4|25
1609341010000|2020-12-30 15:10:10|||||||||32
1609341020000|2020-12-30 15:10:20|630.9|630.3|630.9|630.3|630.9|630.3|630.7|630.1|17
1609341030000|2020-12-30 15:10:30|630.8|630.2|630.4|629.8|630.8|630.2|630.4|629.8|16
1609341040000|2020-12-30 15:10:40|||||||||1
1609341050000|2020-12-30 15:10:50|630.7|630.1|630.2|629.6|630.7|630.1|630.2|629.6|45
1609341060000|2020-12-30 15:11:00|630.4|629.8|630.7|630.1|630.9|630.3|630.3|629.7|44
1609341070000|2020-12-30 15:11:10|630.5|629.9|630.2|629.6|630.7|630.1|630.2|629.6|24
1609341080000|2020-12-30 15:11:20|630|629.4|630.2|629.6|630.2|629.6|630|629.4|28
1609341090000|2020-12-30 15:11:30|630.3|629.7|630.4|629.8|630.4|629.8|630.3|629.7|4
1609341100000|2020-12-30 15:11:40|630.5|629.9|630.7|630.1|630.7|630.1|630.4|629.8|9
1609341110000|2020-12-30 15:11:50|630.9|630.3|630.8|630.2|630.9|630.3|630.7|630.1|55
1609341120000|2020-12-30 15:12:00|630.9|630.3|631.2|630.6|631.2|630.6|630.9|630.3|24
1609341130000|2020-12-30 15:12:10|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|25
1609341140000|2020-12-30 15:12:20|631.5|630.9|631.6|631|631.6|631|631.5|630.9|19
1609341150000|2020-12-30 15:12:30|631.7|631.1|631.4|630.8|631.7|631.1|631.4|630.8|14
1609341160000|2020-12-30 15:12:40|||||||||9
1609341170000|2020-12-30 15:12:50|||||||||6
1609341180000|2020-12-30 15:13:00|631.2|630.6|631.2|630.6|631.4|630.8|631.2|630.6|27
1609341190000|2020-12-30 15:13:10|||||||||16
1609341210000|2020-12-30 15:13:30|631.4|630.8|631.5|630.9|631.5|630.9|631.4|630.8|12
1609341220000|2020-12-30 15:13:40|631.4|630.8|631.7|631.1|631.7|631.1|631.2|630.6|22
1609341230000|2020-12-30 15:13:50|631.6|631|631.6|631|631.6|631|631.4|630.8|24
1609341240000|2020-12-30 15:14:00|631.5|630.9|631.5|630.9|631.6|631|631.4|630.8|16
1609341250000|2020-12-30 15:14:10|631.4|630.8|631.4|630.8|631.5|630.9|631.4|630.8|9
1609341270000|2020-12-30 15:14:30|631.3|630.7|631.4|630.8|631.4|630.8|631.3|630.7|24
1609341280000|2020-12-30 15:14:40|631.3|630.7|631.2|630.6|631.3|630.7|631.2|630.6|9
1609341290000|2020-12-30 15:14:50|631.3|630.7|631.2|630.6|631.3|630.7|631.2|630.6|5
1609341300000|2020-12-30 15:15:00|631.3|630.7|631.3|630.7|631.3|630.7|631.3|630.7|11
1609341310000|2020-12-30 15:15:10|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|25
1609341320000|2020-12-30 15:15:20|631.2|630.6|631.2|630.6|631.4|630.8|631.2|630.6|31
1609341330000|2020-12-30 15:15:30|631.1|630.5|631.2|630.6|631.2|630.6|631.1|630.5|1
1609341350000|2020-12-30 15:15:50|631.1|630.5|631.3|630.7|631.3|630.7|631.1|630.5|2
1609341360000|2020-12-30 15:16:00|631.2|630.6|631.4|630.8|631.4|630.8|631.2|630.6|4
1609341370000|2020-12-30 15:16:10|631.7|631.1|631.7|631.1|631.7|631.1|631.6|631|3
1609341380000|2020-12-30 15:16:20|631.6|631|631.4|630.8|631.6|631|631.4|630.8|9
1609341390000|2020-12-30 15:16:30|||||||||5
1609341400000|2020-12-30 15:16:40|631.2|630.6|631.3|630.7|631.3|630.7|631.2|630.6|14
1609341410000|2020-12-30 15:16:50|631.4|630.8|631.4|630.8|631.4|630.8|631.1|630.5|36
1609341420000|2020-12-30 15:17:00|631.2|630.6|631.2|630.6|631.2|630.6|631.1|630.5|35
1609341430000|2020-12-30 15:17:10|631.1|630.5|631.2|630.6|631.2|630.6|631.1|630.5|19
1609341440000|2020-12-30 15:17:20|631|630.4|631|630.4|631|630.4|630.9|630.3|31
1609341450000|2020-12-30 15:17:30|630.9|630.3|631.2|630.6|631.2|630.6|630.9|630.3|7
1609341470000|2020-12-30 15:17:50|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|39
1609341480000|2020-12-30 15:18:00|||||||||38
1609341490000|2020-12-30 15:18:10|631.5|630.9|631.5|630.9|631.5|630.9|631.5|630.9|9
1609341500000|2020-12-30 15:18:20|631.4|630.8|631.6|631|631.7|631.1|631.4|630.8|5
1609341510000|2020-12-30 15:18:30|631.7|631.1|631.7|631.1|631.7|631.1|631.6|631|0
1609341520000|2020-12-30 15:18:40|||||||||1
1609341530000|2020-12-30 15:18:50|631.4|630.8|631.2|630.6|631.4|630.8|631.2|630.6|72
1609341540000|2020-12-30 15:19:00|631.3|630.7|631.4|630.8|631.4|630.8|631.3|630.7|9
1609341550000|2020-12-30 15:19:10|||||||||2
1609341560000|2020-12-30 15:19:20|||||||||1
1609341570000|2020-12-30 15:19:30|||||||||12
1609341580000|2020-12-30 15:19:40|||||||||4
1609341600000|2020-12-30 15:20:00|631.6|631|631.6|631|631.7|631.1|631.4|630.8|13
1609341610000|2020-12-30 15:20:10|631.7|631.1|631.7|631.1|631.7|631.1|631.7|631.1|16
1609341620000|2020-12-30 15:20:20|||||||||28
1609341630000|2020-12-30 15:20:30|||||||||2
1609341640000|2020-12-30 15:20:40|631.6|631|631.6|631|631.6|631|631.6|631|11
1609341650000|2020-12-30 15:20:50|631.7|631.1|632.1|631.5|632.1|631.5|631.7|631.1|93
1609341660000|2020-12-30 15:21:00|632.2|631.6|632.2|631.6|632.2|631.6|632.1|631.5|37
1609341670000|2020-12-30 15:21:10|632.1|631.5|631.9|631.3|632.1|631.5|631.7|631.1|16
1609341680000|2020-12-30 15:21:20|631.7|631.1|631.9|631.3|631.9|631.3|631.7|631.1|18
1609341690000|2020-12-30 15:21:30|631.7|631.1|631.7|631.1|631.9|631.3|631.7|631.1|16
1609341700000|2020-12-30 15:21:40|||||||||1
1609341710000|2020-12-30 15:21:50|||||||||6
1609341720000|2020-12-30 15:22:00|631.9|631.3|631.9|631.3|631.9|631.3|631.9|631.3|29
1609341730000|2020-12-30 15:22:10|||||||||3
1609341740000|2020-12-30 15:22:20|||||||||2
1609341750000|2020-12-30 15:22:30|||||||||14
1609341760000|2020-12-30 15:22:40|||||||||1
1609341780000|2020-12-30 15:23:00|||||||||5
1609341790000|2020-12-30 15:23:10|632.2|631.6|632.6|632|632.7|632.1|632.2|631.6|143
1609341800000|2020-12-30 15:23:20|632.7|632.1|632.6|632|632.7|632.1|632.6|632|13
1609341810000|2020-12-30 15:23:30|632.7|632.1|632.7|632.1|632.7|632.1|632.7|632.1|0
1609341820000|2020-12-30 15:23:40|632.6|632|632.7|632.1|632.7|632.1|632.6|632|10
1609341830000|2020-12-30 15:23:50|632.6|632|632.6|632|632.6|632|632.6|632|12
1609341840000|2020-12-30 15:24:00|632.7|632.1|632.7|632.1|632.7|632.1|632.6|632|30
1609341850000|2020-12-30 15:24:10|632.9|632.3|632.9|632.3|632.9|632.3|632.9|632.3|30
1609341860000|2020-12-30 15:24:20|632.8|632.2|632.9|632.3|632.9|632.3|632.8|632.2|23
1609341870000|2020-12-30 15:24:30|||||||||11
1609341880000|2020-12-30 15:24:40|||||||||12
1609341890000|2020-12-30 15:24:50|||||||||5
1609341900000|2020-12-30 15:25:00|633|632.4|632.9|632.3|633.2|632.6|632.9|632.3|79
1609341910000|2020-12-30 15:25:10|||||||||2
1609341920000|2020-12-30 15:25:20|633|632.4|632.9|632.3|633|632.4|632.9|632.3|21
1609341930000|2020-12-30 15:25:30|633|632.4|633|632.4|633.1|632.5|632.9|632.3|57
1609341940000|2020-12-30 15:25:40|632.9|632.3|632.9|632.3|633|632.4|632.9|632.3|4
1609341950000|2020-12-30 15:25:50|633|632.4|633.1|632.5|633.2|632.6|632.9|632.3|55
1609341960000|2020-12-30 15:26:00|633.2|632.6|633.4|632.8|633.4|632.8|633.1|632.5|47
1609341970000|2020-12-30 15:26:10|633.2|632.6|633.3|632.7|633.4|632.8|633.2|632.6|76
1609341980000|2020-12-30 15:26:20|633.1|632.5|633.1|632.5|633.1|632.5|633.1|632.5|32
1609341990000|2020-12-30 15:26:30|632.9|632.3|632.9|632.3|632.9|632.3|632.9|632.3|55
1609342000000|2020-12-30 15:26:40|||||||||6
1609342010000|2020-12-30 15:26:50|633.1|632.5|632.9|632.3|633.1|632.5|632.9|632.3|29
1609342020000|2020-12-30 15:27:00|633.1|632.5|633.1|632.5|633.1|632.5|633|632.4|12
1609342030000|2020-12-30 15:27:10|633.2|632.6|633.1|632.5|633.2|632.6|633.1|632.5|0
1609342040000|2020-12-30 15:27:20|633.2|632.6|633.4|632.8|633.4|632.8|633.2|632.6|21
1609342050000|2020-12-30 15:27:30|633.5|632.9|633.6|633|633.6|633|633.5|632.9|45
1609342060000|2020-12-30 15:27:40|633.5|632.9|633.5|632.9|633.6|633|633.4|632.8|61
1609342070000|2020-12-30 15:27:50|633.4|632.8|633.6|633|633.7|633.1|633.4|632.8|14
1609342080000|2020-12-30 15:28:00|633.4|632.8|633.7|633.1|633.9|633.3|633.4|632.8|38
1609342090000|2020-12-30 15:28:10|633.6|633|633.6|633|633.6|633|633.6|633|4
1609342100000|2020-12-30 15:28:20|633.7|633.1|633.8|633.2|633.8|633.2|633.6|633|5
1609342110000|2020-12-30 15:28:30|633.7|633.1|633.6|633|633.7|633.1|633.6|633|1
1609342120000|2020-12-30 15:28:40|633.9|633.3|634.1|633.5|634.4|633.8|633.8|633.2|233
1609342130000|2020-12-30 15:28:50|634.2|633.6|634.1|633.5|634.2|633.6|634.1|633.5|54
1609342140000|2020-12-30 15:29:00|634.2|633.6|634.4|633.8|634.4|633.8|634.2|633.6|42
1609342150000|2020-12-30 15:29:10|634.3|633.7|634.3|633.7|634.3|633.7|634.1|633.5|20
1609342160000|2020-12-30 15:29:20|634.4|633.8|634.4|633.8|634.5|633.9|634.4|633.8|27
1609342170000|2020-12-30 15:29:30|||||||||9
1609342180000|2020-12-30 15:29:40|634.3|633.7|634.4|633.8|634.4|633.8|634.3|633.7|17
1609342190000|2020-12-30 15:29:50|||||||||3
1609342200000|2020-12-30 15:30:00|634.1|633.5|634.6|634|634.6|634|634.1|633.5|61
1609342210000|2020-12-30 15:30:10|634.4|633.8|634.1|633.5|634.4|633.8|634.1|633.5|17
1609342220000|2020-12-30 15:30:20|||||||||9
1609342230000|2020-12-30 15:30:30|634.3|633.7|634.4|633.8|634.6|634|634.3|633.7|16
1609342240000|2020-12-30 15:30:40|634.6|634|634.4|633.8|634.6|634|634.4|633.8|54
1609342260000|2020-12-30 15:31:00|634.5|633.9|634.8|634.2|634.8|634.2|634.5|633.9|35
1609342270000|2020-12-30 15:31:10|634.9|634.3|634.8|634.2|635.1|634.5|634.8|634.2|34
1609342280000|2020-12-30 15:31:20|634.6|634|634.6|634|634.6|634|634.6|634|48
1609342290000|2020-12-30 15:31:30|||||||||3
1609342300000|2020-12-30 15:31:40|||||||||50
1609342310000|2020-12-30 15:31:50|634.3|633.7|634.4|633.8|634.6|634|634.1|633.5|43
1609342320000|2020-12-30 15:32:00|634.6|634|634.6|634|634.6|634|634.3|633.7|32
1609342330000|2020-12-30 15:32:10|634.5|633.9|634.7|634.1|634.8|634.2|634.5|633.9|25
1609342340000|2020-12-30 15:32:20|634.6|634|634.6|634|634.7|634.1|634.6|634|66
1609342350000|2020-12-30 15:32:30|||||||||16
1609342360000|2020-12-30 15:32:40|634.3|633.7|634.3|633.7|634.4|633.8|634.3|633.7|16
1609342370000|2020-12-30 15:32:50|634.4|633.8|634.3|633.7|634.5|633.9|634.3|633.7|9
1609342380000|2020-12-30 15:33:00|634.4|633.8|634.7|634.1|634.8|634.2|634.4|633.8|50
1609342390000|2020-12-30 15:33:10|634.8|634.2|634.6|634|634.8|634.2|634.6|634|16
1609342400000|2020-12-30 15:33:20|||||||||20
1609342410000|2020-12-30 15:33:30|634.7|634.1|634.8|634.2|634.9|634.3|634.7|634.1|6
1609342420000|2020-12-30 15:33:40|634.9|634.3|635.1|634.5|635.1|634.5|634.8|634.2|12
1609342430000|2020-12-30 15:33:50|634.9|634.3|635.1|634.5|635.1|634.5|634.9|634.3|66
1609342440000|2020-12-30 15:34:00|||||||||18
1609342450000|2020-12-30 15:34:10|635|634.4|634.9|634.3|635.1|634.5|634.8|634.2|41
1609342460000|2020-12-30 15:34:20|635|634.4|634.8|634.2|635.1|634.5|634.8|634.2|10
1609342470000|2020-12-30 15:34:30|||||||||17
1609342480000|2020-12-30 15:34:40|634.9|634.3|634.8|634.2|634.9|634.3|634.8|634.2|1
1609342490000|2020-12-30 15:34:50|634.6|634|634.6|634|634.6|634|634.6|634|27
1609342500000|2020-12-30 15:35:00|634.7|634.1|634.6|634|634.8|634.2|634.6|634|29
1609342510000|2020-12-30 15:35:10|||||||||17
1609342520000|2020-12-30 15:35:20|634.4|633.8|634.4|633.8|634.4|633.8|634.1|633.5|37
1609342530000|2020-12-30 15:35:30|634.3|633.7|634.3|633.7|634.4|633.8|634.3|633.7|59
1609342540000|2020-12-30 15:35:40|||||||||2
1609342550000|2020-12-30 15:35:50|634.1|633.5|634.1|633.5|634.2|633.6|634.1|633.5|33
1609342560000|2020-12-30 15:36:00|634.2|633.6|634.4|633.8|634.4|633.8|634.1|633.5|10
1609342570000|2020-12-30 15:36:10|634.3|633.7|634.6|634|634.6|634|634.2|633.6|27
1609342580000|2020-12-30 15:36:20|||||||||24
1609342590000|2020-12-30 15:36:30|634.8|634.2|634.8|634.2|634.8|634.2|634.8|634.2|10
1609342600000|2020-12-30 15:36:40|||||||||6
1609342610000|2020-12-30 15:36:50|||||||||11
1609342620000|2020-12-30 15:37:00|635.1|634.5|635.1|634.5|635.1|634.5|635.1|634.5|6
1609342630000|2020-12-30 15:37:10|635.2|634.6|635.3|634.7|635.3|634.7|635.2|634.6|10
1609342640000|2020-12-30 15:37:20|||||||||16
1609342650000|2020-12-30 15:37:30|||||||||36
1609342660000|2020-12-30 15:37:40|||||||||8
1609342670000|2020-12-30 15:37:50|||||||||2
1609342680000|2020-12-30 15:38:00|635.2|634.6|634.8|634.2|635.2|634.6|634.8|634.2|95
1609342690000|2020-12-30 15:38:10|634.6|634|634.8|634.2|634.8|634.2|634.6|634|27
1609342700000|2020-12-30 15:38:20|||||||||2
1609342710000|2020-12-30 15:38:30|||||||||3
1609342720000|2020-12-30 15:38:40|634.7|634.1|634.9|634.3|634.9|634.3|634.7|634.1|26
1609342730000|2020-12-30 15:38:50|634.8|634.2|634.8|634.2|634.8|634.2|634.8|634.2|6
1609342740000|2020-12-30 15:39:00|635|634.4|635.1|634.5|635.1|634.5|634.8|634.2|17
1609342750000|2020-12-30 15:39:10|635|634.4|634.8|634.2|635|634.4|634.8|634.2|46
1609342760000|2020-12-30 15:39:20|635|634.4|635|634.4|635|634.4|635|634.4|10
1609342770000|2020-12-30 15:39:30|634.8|634.2|634.5|633.9|634.8|634.2|634.5|633.9|39
1609342780000|2020-12-30 15:39:40|||||||||2
1609342790000|2020-12-30 15:39:50|634.6|634|634.3|633.7|634.6|634|634.3|633.7|34
1609342800000|2020-12-30 15:40:00|634.5|633.9|634.8|634.2|634.9|634.3|634.5|633.9|10
1609342810000|2020-12-30 15:40:10|635|634.4|635|634.4|635|634.4|635|634.4|6
1609342820000|2020-12-30 15:40:20|634.8|634.2|634.8|634.2|634.8|634.2|634.8|634.2|34
1609342830000|2020-12-30 15:40:30|||||||||10
1609342840000|2020-12-30 15:40:40|634.6|634|634.6|634|634.6|634|634.5|633.9|70
1609342850000|2020-12-30 15:40:50|634.5|633.9|634.3|633.7|634.5|633.9|634.3|633.7|23
1609342860000|2020-12-30 15:41:00|634.1|633.5|634.4|633.8|634.4|633.8|634.1|633.5|17
1609342870000|2020-12-30 15:41:10|634.5|633.9|634.6|634|634.6|634|634.5|633.9|7
1609342880000|2020-12-30 15:41:20|634.5|633.9|634.5|633.9|634.6|634|634.5|633.9|0
1609342890000|2020-12-30 15:41:30|634.6|634|634.5|633.9|634.6|634|634.5|633.9|1
1609342900000|2020-12-30 15:41:40|634.3|633.7|634.4|633.8|634.5|633.9|634.3|633.7|30
1609342910000|2020-12-30 15:41:50|634.3|633.7|634.3|633.7|634.3|633.7|634.3|633.7|16
1609342920000|2020-12-30 15:42:00|634.5|633.9|634.5|633.9|634.5|633.9|634.5|633.9|25
1609342930000|2020-12-30 15:42:10|634.8|634.2|634.8|634.2|634.8|634.2|634.8|634.2|5
1609342940000|2020-12-30 15:42:20|634.6|634|635|634.4|635|634.4|634.6|634|10
1609342950000|2020-12-30 15:42:30|635.3|634.7|635.5|634.9|635.5|634.9|635.3|634.7|60
1609342960000|2020-12-30 15:42:40|||||||||59
1609342970000|2020-12-30 15:42:50|635.8|635.2|635.8|635.2|635.8|635.2|635.8|635.2|17
1609342980000|2020-12-30 15:43:00|635.9|635.3|635.9|635.3|636.3|635.7|635.9|635.3|31
1609342990000|2020-12-30 15:43:10|635.8|635.2|635.5|634.9|635.8|635.2|635.5|634.9|50
1609343000000|2020-12-30 15:43:20|||||||||4
1609343010000|2020-12-30 15:43:30|||||||||3
1609343020000|2020-12-30 15:43:40|635.3|634.7|635.5|634.9|635.5|634.9|635.3|634.7|60
1609343030000|2020-12-30 15:43:50|||||||||7
1609343040000|2020-12-30 15:44:00|635.8|635.2|635.8|635.2|635.9|635.3|635.8|635.2|39
1609343050000|2020-12-30 15:44:10|635.7|635.1|635.8|635.2|635.8|635.2|635.5|634.9|11
1609343060000|2020-12-30 15:44:20|635.9|635.3|635.8|635.2|636|635.4|635.8|635.2|19
1609343070000|2020-12-30 15:44:30|635.7|635.1|635.3|634.7|635.7|635.1|635.3|634.7|37
1609343080000|2020-12-30 15:44:40|||||||||4
1609343090000|2020-12-30 15:44:50|||||||||3
1609343100000|2020-12-30 15:45:00|635.4|634.8|635.5|634.9|635.5|634.9|635.4|634.8|22
1609343110000|2020-12-30 15:45:10|635.3|634.7|635.3|634.7|635.3|634.7|635|634.4|43
1609343120000|2020-12-30 15:45:20|635.2|634.6|635|634.4|635.3|634.7|635|634.4|17
1609343130000|2020-12-30 15:45:30|635.1|634.5|635.3|634.7|635.3|634.7|635|634.4|16
1609343140000|2020-12-30 15:45:40|635.5|634.9|635.3|634.7|635.5|634.9|635.3|634.7|36
1609343150000|2020-12-30 15:45:50|635.5|634.9|635.3|634.7|635.5|634.9|635.3|634.7|5
1609343160000|2020-12-30 15:46:00|635.4|634.8|635.3|634.7|635.5|634.9|635.2|634.6|76
1609343170000|2020-12-30 15:46:10|635.4|634.8|635.3|634.7|635.4|634.8|635.3|634.7|39
1609343180000|2020-12-30 15:46:20|635.2|634.6|635.4|634.8|635.4|634.8|635.2|634.6|8
1609343190000|2020-12-30 15:46:30|635.5|634.9|635.5|634.9|635.5|634.9|635.5|634.9|25
1609343200000|2020-12-30 15:46:40|||||||||7
1609343210000|2020-12-30 15:46:50|635.7|635.1|635.8|635.2|635.8|635.2|635.7|635.1|30
1609343220000|2020-12-30 15:47:00|635.7|635.1|635.7|635.1|635.8|635.2|635.7|635.1|14
1609343230000|2020-12-30 15:47:10|635.8|635.2|635.7|635.1|635.8|635.2|635.7|635.1|8
1609343240000|2020-12-30 15:47:20|635.8|635.2|635.8|635.2|635.8|635.2|635.6|635|46
1609343250000|2020-12-30 15:47:30|635.7|635.1|636|635.4|636|635.4|635.7|635.1|19
1609343260000|2020-12-30 15:47:40|636.2|635.6|636.3|635.7|636.3|635.7|636.2|635.6|39
1609343270000|2020-12-30 15:47:50|636.2|635.6|636.2|635.6|636.3|635.7|636.2|635.6|19
1609343280000|2020-12-30 15:48:00|636.3|635.7|636.7|636.1|636.8|636.2|636.2|635.6|94
1609343290000|2020-12-30 15:48:10|636.6|636|636.5|635.9|637|636.4|636.3|635.7|183
1609343300000|2020-12-30 15:48:20|636.7|636.1|636.7|636.1|636.7|636.1|636.5|635.9|47
1609343310000|2020-12-30 15:48:30|636.5|635.9|636.5|635.9|636.7|636.1|636.5|635.9|20
1609343320000|2020-12-30 15:48:40|636.7|636.1|636.5|635.9|636.7|636.1|636.4|635.8|20
1609343330000|2020-12-30 15:48:50|636.6|636|636.7|636.1|636.7|636.1|636.6|636|5
1609343340000|2020-12-30 15:49:00|636.5|635.9|637|636.4|637|636.4|636.5|635.9|34
1609343350000|2020-12-30 15:49:10|636.9|636.3|637|636.4|637|636.4|636.8|636.2|20
1609343360000|2020-12-30 15:49:20|636.9|636.3|636.8|636.2|636.9|636.3|636.7|636.1|15
1609343370000|2020-12-30 15:49:30|636.9|636.3|637|636.4|637|636.4|636.9|636.3|8
1609343390000|2020-12-30 15:49:50|||||||||14
1609343400000|2020-12-30 15:50:00|637.2|636.6|637.2|636.6|637.2|636.6|637|636.4|80
1609343410000|2020-12-30 15:50:10|||||||||4
1609343420000|2020-12-30 15:50:20|||||||||5
1609343430000|2020-12-30 15:50:30|637.3|636.7|637.5|636.9|637.5|636.9|637.3|636.7|18
1609343440000|2020-12-30 15:50:40|||||||||12
1609343450000|2020-12-30 15:50:50|637.3|636.7|637.2|636.6|637.3|636.7|637|636.4|168
1609343460000|2020-12-30 15:51:00|637.3|636.7|637.5|636.9|637.5|636.9|637.3|636.7|12
1609343470000|2020-12-30 15:51:10|637.4|636.8|637.4|636.8|637.4|636.8|637.3|636.7|32
1609343480000|2020-12-30 15:51:20|637.5|636.9|637.3|636.7|637.5|636.9|637|636.4|65
1609343490000|2020-12-30 15:51:30|637.2|636.6|637|636.4|637.2|636.6|637|636.4|27
1609343500000|2020-12-30 15:51:40|||||||||1
1609343510000|2020-12-30 15:51:50|637.2|636.6|637.2|636.6|637.2|636.6|637.2|636.6|9
1609343520000|2020-12-30 15:52:00|637.3|636.7|637.3|636.7|637.5|636.9|637.2|636.6|22
1609343530000|2020-12-30 15:52:10|637.4|636.8|637.5|636.9|637.5|636.9|637.3|636.7|36
1609343540000|2020-12-30 15:52:20|637.7|637.1|637.7|637.1|637.7|637.1|637.7|637.1|26
1609343550000|2020-12-30 15:52:30|||||||||5
1609343560000|2020-12-30 15:52:40|638|637.4|637.7|637.1|638|637.4|637.7|637.1|89
1609343570000|2020-12-30 15:52:50|637.5|636.9|637.7|637.1|637.7|637.1|637.5|636.9|111
1609343580000|2020-12-30 15:53:00|||||||||23
1609343590000|2020-12-30 15:53:10|637.5|636.9|637.5|636.9|637.6|637|637.5|636.9|84
1609343600000|2020-12-30 15:53:20|||||||||7
1609343610000|2020-12-30 15:53:30|637.7|637.1|637.7|637.1|637.7|637.1|637.7|637.1|9
1609343620000|2020-12-30 15:53:40|637.8|637.2|638.5|637.9|638.5|637.9|637.8|637.2|154
1609343630000|2020-12-30 15:53:50|638.7|638.1|638.5|637.9|638.7|638.1|638.5|637.9|66
1609343640000|2020-12-30 15:54:00|638.6|638|638.5|637.9|638.7|638.1|638.5|637.9|27
1609343650000|2020-12-30 15:54:10|||||||||8
1609343660000|2020-12-30 15:54:20|638.3|637.7|638.2|637.6|638.3|637.7|638.2|637.6|39
1609343670000|2020-12-30 15:54:30|638|637.4|637.9|637.3|638|637.4|637.9|637.3|90
1609343680000|2020-12-30 15:54:40|638|637.4|638|637.4|638|637.4|638|637.4|54
1609343690000|2020-12-30 15:54:50|637.7|637.1|637.7|637.1|637.7|637.1|637.7|637.1|18
1609343700000|2020-12-30 15:55:00|638|637.4|638|637.4|638|637.4|638|637.4|13
1609343710000|2020-12-30 15:55:10|637.8|637.2|638|637.4|638|637.4|637.7|637.1|21
1609343720000|2020-12-30 15:55:20|637.9|637.3|637.7|637.1|637.9|637.3|637.7|637.1|14
1609343730000|2020-12-30 15:55:30|638|637.4|637.9|637.3|638|637.4|637.8|637.2|11
1609343740000|2020-12-30 15:55:40|638|637.4|638|637.4|638.1|637.5|638|637.4|7
1609343750000|2020-12-30 15:55:50|637.9|637.3|637.9|637.3|637.9|637.3|637.7|637.1|19
1609343760000|2020-12-30 15:56:00|637.8|637.2|637.9|637.3|638|637.4|637.7|637.1|26
1609343770000|2020-12-30 15:56:10|637.8|637.2|637.7|637.1|637.8|637.2|637.7|637.1|7
1609343780000|2020-12-30 15:56:20|637.8|637.2|637.8|637.2|637.8|637.2|637.7|637.1|1
1609343800000|2020-12-30 15:56:40|638|637.4|638|637.4|638|637.4|638|637.4|13
1609343810000|2020-12-30 15:56:50|||||||||11
1609343820000|2020-12-30 15:57:00|||||||||5
1609343840000|2020-12-30 15:57:20|638.2|637.6|638.1|637.5|638.4|637.8|638|637.4|62
1609343850000|2020-12-30 15:57:30|638|637.4|638|637.4|638.1|637.5|638|637.4|5
1609343860000|2020-12-30 15:57:40|638.2|637.6|638.5|637.9|638.5|637.9|638.2|637.6|12
1609343870000|2020-12-30 15:57:50|638.7|638.1|638.8|638.2|638.8|638.2|638.7|638.1|49
1609343880000|2020-12-30 15:58:00|638.7|638.1|638.7|638.1|638.7|638.1|638.7|638.1|6
1609343890000|2020-12-30 15:58:10|638.6|638|638.3|637.7|638.6|638|638.3|637.7|58
1609343900000|2020-12-30 15:58:20|638.2|637.6|638.2|637.6|638.5|637.9|638.2|637.6|7
1609343910000|2020-12-30 15:58:30|638.3|637.7|638.5|637.9|638.5|637.9|638.3|637.7|13
1609343920000|2020-12-30 15:58:40|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|16
1609343930000|2020-12-30 15:58:50|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|15
1609343940000|2020-12-30 15:59:00|638.5|637.9|638.5|637.9|638.6|638|638.5|637.9|20
1609343950000|2020-12-30 15:59:10|638.4|637.8|638.3|637.7|638.4|637.8|638.2|637.6|17
1609343960000|2020-12-30 15:59:20|638.2|637.6|638.5|637.9|638.5|637.9|638.2|637.6|11
1609343970000|2020-12-30 15:59:30|||||||||2
1609343980000|2020-12-30 15:59:40|||||||||5
1609343990000|2020-12-30 15:59:50|638.2|637.6|638|637.4|638.3|637.7|637.9|637.3|40
1609344000000|2020-12-30 16:00:00|638.1|637.5|638.2|637.6|638.2|637.6|638|637.4|27
1609344010000|2020-12-30 16:00:10|638.3|637.7|638.2|637.6|638.5|637.9|638.2|637.6|12
1609344020000|2020-12-30 16:00:20|638.3|637.7|638.2|637.6|638.4|637.8|638.2|637.6|6
1609344030000|2020-12-30 16:00:30|638.3|637.7|638.3|637.7|638.5|637.9|638.2|637.6|27
1609344040000|2020-12-30 16:00:40|638.4|637.8|638.6|638|638.6|638|638.4|637.8|10
1609344050000|2020-12-30 16:00:50|638.5|637.9|639|638.4|639|638.4|638.5|637.9|8
1609344060000|2020-12-30 16:01:00|639.2|638.6|639.2|638.6|639.4|638.8|639.2|638.6|124
1609344070000|2020-12-30 16:01:10|639|638.4|639|638.4|639.1|638.5|639|638.4|37
1609344080000|2020-12-30 16:01:20|638.8|638.2|638.7|638.1|639|638.4|638.6|638|37
1609344090000|2020-12-30 16:01:30|638.6|638|638.7|638.1|638.8|638.2|638.5|637.9|44
1609344100000|2020-12-30 16:01:40|||||||||3
1609344110000|2020-12-30 16:01:50|638.6|638|638.5|637.9|638.6|638|638.5|637.9|8
1609344120000|2020-12-30 16:02:00|638.7|638.1|639|638.4|639|638.4|638.7|638.1|38
1609344130000|2020-12-30 16:02:10|638.9|638.3|638.9|638.3|639|638.4|638.9|638.3|12
1609344140000|2020-12-30 16:02:20|639|638.4|639|638.4|639.1|638.5|638.9|638.3|26
1609344150000|2020-12-30 16:02:30|638.9|638.3|638.9|638.3|639|638.4|638.9|638.3|1
1609344160000|2020-12-30 16:02:40|||||||||3
1609344170000|2020-12-30 16:02:50|||||||||6
1609344180000|2020-12-30 16:03:00|639.2|638.6|638.9|638.3|639.2|638.6|638.9|638.3|74
1609344190000|2020-12-30 16:03:10|||||||||22
1609344200000|2020-12-30 16:03:20|638.7|638.1|638.9|638.3|638.9|638.3|638.7|638.1|38
1609344210000|2020-12-30 16:03:30|||||||||3
1609344220000|2020-12-30 16:03:40|638.7|638.1|638.7|638.1|638.8|638.2|638.7|638.1|27
1609344230000|2020-12-30 16:03:50|||||||||14
1609344240000|2020-12-30 16:04:00|638.5|637.9|638.6|638|638.6|638|638.5|637.9|17
1609344250000|2020-12-30 16:04:10|638.5|637.9|638.4|637.8|638.6|638|638.4|637.8|3
1609344260000|2020-12-30 16:04:20|638.5|637.9|638.7|638.1|638.7|638.1|638.4|637.8|12
1609344270000|2020-12-30 16:04:30|||||||||4
1609344280000|2020-12-30 16:04:40|638.9|638.3|639.2|638.6|639.2|638.6|638.9|638.3|34
1609344290000|2020-12-30 16:04:50|639|638.4|639.2|638.6|639.2|638.6|639|638.4|26
1609344300000|2020-12-30 16:05:00|639.1|638.5|639.2|638.6|639.2|638.6|639|638.4|35
1609344310000|2020-12-30 16:05:10|639.1|638.5|639.4|638.8|639.4|638.8|639.1|638.5|11
1609344320000|2020-12-30 16:05:20|639.5|638.9|639.5|638.9|639.6|639|639.4|638.8|43
1609344330000|2020-12-30 16:05:30|639.6|639|639.7|639.1|639.7|639.1|639.4|638.8|48
1609344340000|2020-12-30 16:05:40|639.6|639|639.4|638.8|639.7|639.1|639.4|638.8|15
1609344350000|2020-12-30 16:05:50|||||||||5
1609344360000|2020-12-30 16:06:00|||||||||1
1609344370000|2020-12-30 16:06:10|639.6|639|639.7|639.1|639.7|639.1|639.6|639|19
1609344380000|2020-12-30 16:06:20|||||||||4
1609344390000|2020-12-30 16:06:30|639.9|639.3|639.9|639.3|639.9|639.3|639.9|639.3|18
1609344400000|2020-12-30 16:06:40|640.2|639.6|639.9|639.3|640.2|639.6|639.9|639.3|122
1609344410000|2020-12-30 16:06:50|||||||||11
1609344420000|2020-12-30 16:07:00|640.2|639.6|639.9|639.3|640.2|639.6|639.9|639.3|26
1609344430000|2020-12-30 16:07:10|640|639.4|640.2|639.6|640.2|639.6|640|639.4|6
1609344440000|2020-12-30 16:07:20|640.1|639.5|639.9|639.3|640.1|639.5|639.9|639.3|21
1609344450000|2020-12-30 16:07:30|640.1|639.5|640.2|639.6|640.2|639.6|640|639.4|33
1609344460000|2020-12-30 16:07:40|||||||||33
1609344470000|2020-12-30 16:07:50|||||||||3
1609344480000|2020-12-30 16:08:00|640.4|639.8|640.4|639.8|640.4|639.8|640.4|639.8|35
1609344490000|2020-12-30 16:08:10|640.3|639.7|640.4|639.8|640.4|639.8|640.3|639.7|86
1609344500000|2020-12-30 16:08:20|640.2|639.6|640.2|639.6|640.4|639.8|640.2|639.6|33
1609344520000|2020-12-30 16:08:40|640.4|639.8|640.4|639.8|640.4|639.8|640.4|639.8|13
1609344530000|2020-12-30 16:08:50|640.3|639.7|640.2|639.6|640.3|639.7|640|639.4|98
1609344540000|2020-12-30 16:09:00|640|639.4|639.7|639.1|640|639.4|639.7|639.1|28
1609344550000|2020-12-30 16:09:10|639.4|638.8|639.4|638.8|639.4|638.8|639.4|638.8|35
1609344560000|2020-12-30 16:09:20|||||||||9
1609344570000|2020-12-30 16:09:30|639.7|639.1|639.7|639.1|639.7|639.1|639.7|639.1|20
1609344580000|2020-12-30 16:09:40|||||||||42
1609344590000|2020-12-30 16:09:50|639.4|638.8|639.7|639.1|639.7|639.1|639.4|638.8|28
1609344600000|2020-12-30 16:10:00|639.9|639.3|640.2|639.6|640.2|639.6|639.9|639.3|45
1609344610000|2020-12-30 16:10:10|||||||||2
1609344620000|2020-12-30 16:10:20|640.4|639.8|640.4|639.8|640.4|639.8|640.4|639.8|48
1609344630000|2020-12-30 16:10:30|||||||||12
1609344640000|2020-12-30 16:10:40|640.7|640.1|640.7|640.1|640.8|640.2|640.7|640.1|108
1609344650000|2020-12-30 16:10:50|||||||||33
1609344660000|2020-12-30 16:11:00|640.9|640.3|641.2|640.6|641.2|640.6|640.9|640.3|72
1609344670000|2020-12-30 16:11:10|640.9|640.3|640.9|640.3|640.9|640.3|640.9|640.3|8
1609344680000|2020-12-30 16:11:20|641|640.4|640.9|640.3|641|640.4|640.9|640.3|78
1609344690000|2020-12-30 16:11:30|641|640.4|640.9|640.3|641|640.4|640.9|640.3|6
1609344700000|2020-12-30 16:11:40|||||||||2
1609344710000|2020-12-30 16:11:50|||||||||8
1609344720000|2020-12-30 16:12:00|641.2|640.6|641.2|640.6|641.2|640.6|641.2|640.6|40
1609344730000|2020-12-30 16:12:10|641.1|640.5|641.1|640.5|641.2|640.6|641.1|640.5|1
1609344740000|2020-12-30 16:12:20|641.2|640.6|641.3|640.7|641.3|640.7|641.1|640.5|36
1609344750000|2020-12-30 16:12:30|641.4|640.8|641.4|640.8|641.6|641|641.4|640.8|8
1609344760000|2020-12-30 16:12:40|641.3|640.7|641.4|640.8|641.4|640.8|641.3|640.7|13
1609344770000|2020-12-30 16:12:50|641.3|640.7|640.7|640.1|641.4|640.8|640.6|640|42
1609344780000|2020-12-30 16:13:00|640.9|640.3|640.9|640.3|640.9|640.3|640.8|640.2|11
1609344790000|2020-12-30 16:13:10|640.8|640.2|640.9|640.3|640.9|640.3|640.8|640.2|15
1609344800000|2020-12-30 16:13:20|640.8|640.2|640.7|640.1|640.8|640.2|640.6|640|14
1609344810000|2020-12-30 16:13:30|640.6|640|640.7|640.1|640.7|640.1|640.4|639.8|19
1609344820000|2020-12-30 16:13:40|640.4|639.8|640.4|639.8|640.5|639.9|640.4|639.8|21
1609344830000|2020-12-30 16:13:50|||||||||14
1609344840000|2020-12-30 16:14:00|640.3|639.7|640.3|639.7|640.3|639.7|640.3|639.7|26
1609344850000|2020-12-30 16:14:10|640.2|639.6|640.2|639.6|640.3|639.7|640.2|639.6|5
1609344860000|2020-12-30 16:14:20|640.4|639.8|640.4|639.8|640.4|639.8|640.4|639.8|12
1609344870000|2020-12-30 16:14:30|640.2|639.6|640.2|639.6|640.4|639.8|640.2|639.6|7
1609344880000|2020-12-30 16:14:40|640.4|639.8|640.4|639.8|640.5|639.9|640.4|639.8|17
1609344890000|2020-12-30 16:14:50|640.5|639.9|640.7|640.1|640.7|640.1|640.4|639.8|21
1609344900000|2020-12-30 16:15:00|640.6|640|640.7|640.1|640.7|640.1|640.5|639.9|22
1609344910000|2020-12-30 16:15:10|640.6|640|640.7|640.1|640.7|640.1|640.6|640|20
1609344920000|2020-12-30 16:15:20|||||||||12
1609344930000|2020-12-30 16:15:30|640.9|640.3|640.9|640.3|640.9|640.3|640.9|640.3|33
1609344940000|2020-12-30 16:15:40|||||||||6
1609344950000|2020-12-30 16:15:50|640.7|640.1|640.6|640|640.7|640.1|640.6|640|31
1609344960000|2020-12-30 16:16:00|640.7|640.1|640.7|640.1|640.7|640.1|640.7|640.1|10
1609344970000|2020-12-30 16:16:10|640.4|639.8|640.4|639.8|640.4|639.8|640.4|639.8|6
1609344980000|2020-12-30 16:16:20|640.5|639.9|640.6|640|640.7|640.1|640.4|639.8|17
1609344990000|2020-12-30 16:16:30|640.4|639.8|640.7|640.1|640.7|640.1|640.4|639.8|9
1609345000000|2020-12-30 16:16:40|640.6|640|640.7|640.1|640.7|640.1|640.6|640|31
1609345010000|2020-12-30 16:16:50|640.6|640|640.5|639.9|640.7|640.1|640.4|639.8|6
1609345020000|2020-12-30 16:17:00|640.6|640|640.7|640.1|640.7|640.1|640.4|639.8|42
1609345030000|2020-12-30 16:17:10|640.6|640|641.1|640.5|641.1|640.5|640.6|640|29
1609345040000|2020-12-30 16:17:20|||||||||9
1609345050000|2020-12-30 16:17:30|640.9|640.3|640.9|640.3|641|640.4|640.9|640.3|38
1609345060000|2020-12-30 16:17:40|641|640.4|641.1|640.5|641.1|640.5|641|640.4|0
1609345070000|2020-12-30 16:17:50|||||||||2
1609345080000|2020-12-30 16:18:00|641.3|640.7|641.6|641|641.6|641|641.3|640.7|44
1609345090000|2020-12-30 16:18:10|||||||||43
1609345100000|2020-12-30 16:18:20|641.7|641.1|641.9|641.3|641.9|641.3|641.6|641|72
1609345110000|2020-12-30 16:18:30|642|641.4|642.1|641.5|642.1|641.5|641.9|641.3|66
1609345120000|2020-12-30 16:18:40|641.9|641.3|641.8|641.2|641.9|641.3|641.8|641.2|31
1609345130000|2020-12-30 16:18:50|641.7|641.1|641.6|641|641.7|641.1|641.6|641|6
1609345140000|2020-12-30 16:19:00|||||||||1
1609345160000|2020-12-30 16:19:20|641.8|641.2|641.6|641|641.8|641.2|641.6|641|26
1609345170000|2020-12-30 16:19:30|641.7|641.1|641.8|641.2|641.8|641.2|641.7|641.1|8
1609345180000|2020-12-30 16:19:40|641.6|641|641.6|641|641.6|641|641.6|641|7
1609345190000|2020-12-30 16:19:50|641.3|640.7|641.3|640.7|641.6|641|641.3|640.7|75
1609345200000|2020-12-30 16:20:00|641.4|640.8|641.4|640.8|641.4|640.8|641.4|640.8|17
1609345210000|2020-12-30 16:20:10|641.3|640.7|641.3|640.7|641.6|641|641.3|640.7|21
1609345220000|2020-12-30 16:20:20|641.5|640.9|641.6|641|641.6|641|641.4|640.8|15
1609345230000|2020-12-30 16:20:30|641.8|641.2|641.8|641.2|641.8|641.2|641.8|641.2|36
1609345240000|2020-12-30 16:20:40|||||||||14
1609345250000|2020-12-30 16:20:50|642.1|641.5|641.8|641.2|642.1|641.5|641.8|641.2|17
1609345260000|2020-12-30 16:21:00|642|641.4|642.1|641.5|642.1|641.5|641.8|641.2|99
1609345270000|2020-12-30 16:21:10|||||||||15
1609345280000|2020-12-30 16:21:20|642.2|641.6|642.2|641.6|642.2|641.6|642.1|641.5|24
1609345290000|2020-12-30 16:21:30|642.1|641.5|642.3|641.7|642.4|641.8|642.1|641.5|73
1609345300000|2020-12-30 16:21:40|642.1|641.5|642.1|641.5|642.1|641.5|642.1|641.5|19
1609345310000|2020-12-30 16:21:50|641.3|640.7|641.3|640.7|641.3|640.7|641.3|640.7|50
1609345320000|2020-12-30 16:22:00|641.6|641|641.6|641|641.9|641.3|641.6|641|73
1609345330000|2020-12-30 16:22:10|641.5|640.9|641.6|641|641.6|641|641.5|640.9|23
1609345340000|2020-12-30 16:22:20|||||||||3
1609345350000|2020-12-30 16:22:30|641.4|640.8|641.6|641|641.6|641|641.4|640.8|9
1609345360000|2020-12-30 16:22:40|||||||||10
1609345370000|2020-12-30 16:22:50|641.7|641.1|641.3|640.7|641.7|641.1|641.3|640.7|15
1609345380000|2020-12-30 16:23:00|641.4|640.8|641.6|641|641.6|641|641.3|640.7|31
1609345390000|2020-12-30 16:23:10|||||||||2
1609345400000|2020-12-30 16:23:20|||||||||4
1609345410000|2020-12-30 16:23:30|641.7|641.1|641.6|641|641.7|641.1|641.6|641|7
1609345420000|2020-12-30 16:23:40|641.3|640.7|641.3|640.7|641.3|640.7|641.3|640.7|16
1609345430000|2020-12-30 16:23:50|641.4|640.8|641.6|641|641.6|641|641.4|640.8|7
1609345440000|2020-12-30 16:24:00|641.7|641.1|641.4|640.8|641.8|641.2|641.4|640.8|35
1609345450000|2020-12-30 16:24:10|641.6|641|641.7|641.1|641.7|641.1|641.6|641|11
1609345460000|2020-12-30 16:24:20|641.6|641|641.6|641|641.7|641.1|641.6|641|21
1609345470000|2020-12-30 16:24:30|||||||||28
1609345480000|2020-12-30 16:24:40|||||||||6
1609345490000|2020-12-30 16:24:50|641.8|641.2|641.9|641.3|642.1|641.5|641.8|641.2|27
1609345500000|2020-12-30 16:25:00|642.1|641.5|642.3|641.7|642.3|641.7|642|641.4|24
1609345510000|2020-12-30 16:25:10|||||||||5
1609345520000|2020-12-30 16:25:20|642.2|641.6|642.3|641.7|642.3|641.7|642.2|641.6|11
1609345530000|2020-12-30 16:25:30|642.4|641.8|642.1|641.5|642.5|641.9|642.1|641.5|23
1609345540000|2020-12-30 16:25:40|642.3|641.7|642.3|641.7|642.3|641.7|642.3|641.7|48
1609345550000|2020-12-30 16:25:50|||||||||14
1609345560000|2020-12-30 16:26:00|642.5|641.9|642.5|641.9|642.6|642|642.5|641.9|20
1609345570000|2020-12-30 16:26:10|642.6|642|642.3|641.7|642.6|642|642.3|641.7|4
1609345580000|2020-12-30 16:26:20|642.1|641.5|642.1|641.5|642.2|641.6|642.1|641.5|6
1609345590000|2020-12-30 16:26:30|642|641.4|641.8|641.2|642|641.4|641.8|641.2|35
1609345600000|2020-12-30 16:26:40|641.9|641.3|642|641.4|642.1|641.5|641.9|641.3|11
1609345610000|2020-12-30 16:26:50|642.1|641.5|642|641.4|642.1|641.5|642|641.4|1
1609345620000|2020-12-30 16:27:00|641.8|641.2|641.6|641|641.8|641.2|641.6|641|72
1609345630000|2020-12-30 16:27:10|641.7|641.1|641.7|641.1|641.7|641.1|641.6|641|24
1609345640000|2020-12-30 16:27:20|641.6|641|641.6|641|641.8|641.2|641.6|641|82
1609345650000|2020-12-30 16:27:30|641.4|640.8|641.3|640.7|641.6|641|641.3|640.7|76
1609345660000|2020-12-30 16:27:40|641.1|640.5|640.8|640.2|641.1|640.5|640.8|640.2|61
1609345670000|2020-12-30 16:27:50|640.9|640.3|639.7|639.1|641.1|640.5|639.6|639|109
1609345680000|2020-12-30 16:28:00|639.6|639|639.8|639.2|639.8|639.2|639.6|639|77
1609345690000|2020-12-30 16:28:10|639.6|639|639.6|639|639.6|639|639.6|639|10
1609345700000|2020-12-30 16:28:20|639.4|638.8|639.3|638.7|639.4|638.8|639.3|638.7|63
1609345710000|2020-12-30 16:28:30|639.4|638.8|639.3|638.7|639.4|638.8|639.3|638.7|13
1609345720000|2020-12-30 16:28:40|||||||||25
1609345730000|2020-12-30 16:28:50|639.1|638.5|639.1|638.5|639.1|638.5|639.1|638.5|25
1609345740000|2020-12-30 16:29:00|639.3|638.7|639.8|639.2|639.8|639.2|639.3|638.7|23
1609345750000|2020-12-30 16:29:10|639.9|639.3|639.6|639|640|639.4|639.6|639|136
1609345760000|2020-12-30 16:29:20|639.8|639.2|639.6|639|639.8|639.2|639.6|639|52
1609345770000|2020-12-30 16:29:30|||||||||8
1609345780000|2020-12-30 16:29:40|639.3|638.7|639.6|639|639.6|639|639.3|638.7|11
1609345790000|2020-12-30 16:29:50|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|13
1609345800000|2020-12-30 16:30:00|639.9|639.3|640.2|639.6|640.2|639.6|639.8|639.2|27
1609345810000|2020-12-30 16:30:10|640.1|639.5|639.8|639.2|640.2|639.6|639.8|639.2|13
1609345820000|2020-12-30 16:30:20|639.6|639|639.8|639.2|639.8|639.2|639.6|639|51
1609345830000|2020-12-30 16:30:30|639.6|639|639.8|639.2|639.8|639.2|639.6|639|7
1609345840000|2020-12-30 16:30:40|639.9|639.3|640.1|639.5|640.1|639.5|639.9|639.3|51
1609345850000|2020-12-30 16:30:50|||||||||16
1609345860000|2020-12-30 16:31:00|640.2|639.6|640.3|639.7|640.3|639.7|640.1|639.5|25
1609345870000|2020-12-30 16:31:10|640.4|639.8|640.4|639.8|640.4|639.8|640.3|639.7|14
1609345880000|2020-12-30 16:31:20|640.6|640|640.4|639.8|640.6|640|640.3|639.7|40
1609345890000|2020-12-30 16:31:30|640.3|639.7|639.6|639|640.3|639.7|639.3|638.7|29
1609345900000|2020-12-30 16:31:40|639.8|639.2|640.1|639.5|640.1|639.5|639.8|639.2|20
1609345910000|2020-12-30 16:31:50|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|50
1609345920000|2020-12-30 16:32:00|639.9|639.3|639.8|639.2|640.1|639.5|639.8|639.2|73
1609345930000|2020-12-30 16:32:10|639.1|638.5|639.3|638.7|639.6|639|639.1|638.5|47
1609345940000|2020-12-30 16:32:20|639.6|639|639.3|638.7|639.6|639|639.3|638.7|28
1609345950000|2020-12-30 16:32:30|639.2|638.6|638.4|637.8|639.2|638.6|638.4|637.8|112
1609345960000|2020-12-30 16:32:40|638.6|638|638.4|637.8|638.6|638|638.4|637.8|15
1609345970000|2020-12-30 16:32:50|638.5|637.9|638.6|638|638.6|638|638.4|637.8|34
1609345980000|2020-12-30 16:33:00|638.5|637.9|638.4|637.8|638.6|638|638.2|637.6|39
1609345990000|2020-12-30 16:33:10|638.5|637.9|638.4|637.8|638.6|638|638.4|637.8|45
1609346000000|2020-12-30 16:33:20|638.6|638|638.3|637.7|638.6|638|638.3|637.7|18
1609346010000|2020-12-30 16:33:30|638.4|637.8|637.9|637.3|638.4|637.8|637.9|637.3|23
1609346020000|2020-12-30 16:33:40|637.8|637.2|637.7|637.1|637.9|637.3|637.7|637.1|51
1609346030000|2020-12-30 16:33:50|637.6|637|637.9|637.3|637.9|637.3|637.4|636.8|14
1609346040000|2020-12-30 16:34:00|637.8|637.2|638.1|637.5|638.2|637.6|637.8|637.2|101
1609346050000|2020-12-30 16:34:10|638.2|637.6|637.9|637.3|638.2|637.6|637.9|637.3|66
1609346060000|2020-12-30 16:34:20|637.7|637.1|637.7|637.1|637.7|637.1|637.6|637|9
1609346070000|2020-12-30 16:34:30|637.5|636.9|637.7|637.1|637.7|637.1|637.4|636.8|31
1609346080000|2020-12-30 16:34:40|637.8|637.2|637.9|637.3|637.9|637.3|637.8|637.2|15
1609346090000|2020-12-30 16:34:50|||||||||13
1609346100000|2020-12-30 16:35:00|638.2|637.6|638.4|637.8|638.4|637.8|638.1|637.5|30
1609346110000|2020-12-30 16:35:10|638.5|637.9|638.4|637.8|638.6|638|638.4|637.8|19
1609346120000|2020-12-30 16:35:20|637.9|637.3|637.7|637.1|637.9|637.3|637.7|637.1|30
1609346130000|2020-12-30 16:35:30|637.9|637.3|637.9|637.3|637.9|637.3|637.8|637.2|13
1609346140000|2020-12-30 16:35:40|638.1|637.5|637.9|637.3|638.1|637.5|637.9|637.3|9
1609346150000|2020-12-30 16:35:50|638|637.4|638.3|637.7|638.3|637.7|638|637.4|41
1609346160000|2020-12-30 16:36:00|638.4|637.8|638.6|638|638.6|638|638.1|637.5|52
1609346180000|2020-12-30 16:36:20|638.4|637.8|638.4|637.8|638.4|637.8|638.4|637.8|3
1609346190000|2020-12-30 16:36:30|638.1|637.5|638.4|637.8|638.4|637.8|638.1|637.5|6
1609346200000|2020-12-30 16:36:40|638.5|637.9|638.5|637.9|638.6|638|638.4|637.8|19
1609346210000|2020-12-30 16:36:50|638.6|638|638.6|638|638.6|638|638.6|638|15
1609346220000|2020-12-30 16:37:00|638.8|638.2|638.9|638.3|639.1|638.5|638.8|638.2|37
1609346230000|2020-12-30 16:37:10|638.6|638|638.9|638.3|638.9|638.3|638.6|638|10
1609346240000|2020-12-30 16:37:20|639|638.4|638.9|638.3|639.1|638.5|638.9|638.3|13
1609346250000|2020-12-30 16:37:30|639|638.4|639.1|638.5|639.1|638.5|639|638.4|3
1609346260000|2020-12-30 16:37:40|||||||||3
1609346270000|2020-12-30 16:37:50|639.3|638.7|639.1|638.5|639.4|638.8|639|638.4|16
1609346280000|2020-12-30 16:38:00|639.2|638.6|639.4|638.8|639.4|638.8|639.2|638.6|12
1609346290000|2020-12-30 16:38:10|639.3|638.7|639.1|638.5|639.4|638.8|639.1|638.5|16
1609346300000|2020-12-30 16:38:20|639.2|638.6|639.5|638.9|639.5|638.9|639.2|638.6|3
1609346310000|2020-12-30 16:38:30|639.4|638.8|639.3|638.7|639.6|639|639.3|638.7|10
1609346320000|2020-12-30 16:38:40|639.4|638.8|639.3|638.7|639.4|638.8|639.3|638.7|3
1609346330000|2020-12-30 16:38:50|639.1|638.5|639.3|638.7|639.3|638.7|639.1|638.5|30
1609346340000|2020-12-30 16:39:00|639.1|638.5|638.8|638.2|639.1|638.5|638.6|638|16
1609346350000|2020-12-30 16:39:10|638.9|638.3|638.8|638.2|638.9|638.3|638.8|638.2|5
1609346370000|2020-12-30 16:39:30|638.6|638|638.6|638|638.6|638|638.6|638|22
1609346390000|2020-12-30 16:39:50|638.3|637.7|638.6|638|638.6|638|638.3|637.7|22
1609346400000|2020-12-30 16:40:00|638.7|638.1|639.1|638.5|639.1|638.5|638.7|638.1|11
1609346410000|2020-12-30 16:40:10|||||||||8
1609346420000|2020-12-30 16:40:20|639.2|638.6|639.1|638.5|639.4|638.8|639.1|638.5|27
1609346430000|2020-12-30 16:40:30|639.2|638.6|639.1|638.5|639.2|638.6|639.1|638.5|4
1609346440000|2020-12-30 16:40:40|||||||||1
1609346450000|2020-12-30 16:40:50|639|638.4|639.1|638.5|639.1|638.5|638.9|638.3|16
1609346460000|2020-12-30 16:41:00|639.2|638.6|639.2|638.6|639.3|638.7|639.1|638.5|8
1609346470000|2020-12-30 16:41:10|639.1|638.5|639|638.4|639.3|638.7|639|638.4|38
1609346480000|2020-12-30 16:41:20|639.1|638.5|639.1|638.5|639.1|638.5|639.1|638.5|5
1609346490000|2020-12-30 16:41:30|638.9|638.3|638.8|638.2|638.9|638.3|638.8|638.2|23
1609346500000|2020-12-30 16:41:40|638.9|638.3|638.1|637.5|638.9|638.3|638.1|637.5|103
1609346510000|2020-12-30 16:41:50|638.4|637.8|638.6|638|638.6|638|638.4|637.8|21
1609346520000|2020-12-30 16:42:00|638.7|638.1|638.4|637.8|638.7|638.1|638.4|637.8|69
1609346530000|2020-12-30 16:42:10|638.1|637.5|638.1|637.5|638.1|637.5|638.1|637.5|28
1609346540000|2020-12-30 16:42:20|||||||||20
1609346550000|2020-12-30 16:42:30|638.4|637.8|638.4|637.8|638.4|637.8|638.4|637.8|19
1609346560000|2020-12-30 16:42:40|638.5|637.9|638.4|637.8|638.6|638|638.4|637.8|9
1609346570000|2020-12-30 16:42:50|638.3|637.7|638.1|637.5|638.4|637.8|638.1|637.5|29
1609346580000|2020-12-30 16:43:00|638.4|637.8|638.6|638|638.6|638|638.4|637.8|14
1609346590000|2020-12-30 16:43:10|||||||||32
1609346600000|2020-12-30 16:43:20|638.8|638.2|638.8|638.2|638.9|638.3|638.8|638.2|2
1609346610000|2020-12-30 16:43:30|638.9|638.3|638.9|638.3|638.9|638.3|638.8|638.2|6
1609346620000|2020-12-30 16:43:40|638.8|638.2|638.6|638|638.9|638.3|638.6|638|7
1609346630000|2020-12-30 16:43:50|638.7|638.1|638.6|638|638.7|638.1|638.6|638|5
1609346640000|2020-12-30 16:44:00|638.7|638.1|638.6|638|638.7|638.1|638.6|638|3
1609346650000|2020-12-30 16:44:10|638.7|638.1|638.6|638|638.7|638.1|638.6|638|0
1609346660000|2020-12-30 16:44:20|||||||||6
1609346670000|2020-12-30 16:44:30|638.7|638.1|638.9|638.3|638.9|638.3|638.6|638|4
1609346680000|2020-12-30 16:44:40|638.8|638.2|638.4|637.8|638.8|638.2|638.3|637.7|15
1609346690000|2020-12-30 16:44:50|638.5|637.9|638.1|637.5|638.5|637.9|638.1|637.5|24
1609346700000|2020-12-30 16:45:00|637.9|637.3|637.9|637.3|638.1|637.5|637.9|637.3|44
1609346710000|2020-12-30 16:45:10|638|637.4|638|637.4|638.1|637.5|637.9|637.3|24
1609346720000|2020-12-30 16:45:20|638.1|637.5|638.1|637.5|638.1|637.5|638.1|637.5|2
1609346730000|2020-12-30 16:45:30|638.2|637.6|638.4|637.8|638.4|637.8|638.2|637.6|4
1609346740000|2020-12-30 16:45:40|638.6|638|638.6|638|638.6|638|638.6|638|8
1609346750000|2020-12-30 16:45:50|639|638.4|638.9|638.3|639|638.4|638.8|638.2|25
1609346760000|2020-12-30 16:46:00|||||||||6
1609346770000|2020-12-30 16:46:10|638.7|638.1|638.6|638|638.7|638.1|638.6|638|34
1609346780000|2020-12-30 16:46:20|638.9|638.3|638.4|637.8|638.9|638.3|638.4|637.8|13
1609346790000|2020-12-30 16:46:30|638.1|637.5|638.4|637.8|638.4|637.8|638.1|637.5|6
1609346810000|2020-12-30 16:46:50|638.5|637.9|638.6|638|638.6|638|638.5|637.9|2
1609346820000|2020-12-30 16:47:00|||||||||5
1609346830000|2020-12-30 16:47:10|638.7|638.1|638.6|638|638.7|638.1|638.6|638|1
1609346840000|2020-12-30 16:47:20|638.7|638.1|638.6|638|638.7|638.1|638.6|638|4
1609346850000|2020-12-30 16:47:30|||||||||1
1609346860000|2020-12-30 16:47:40|638.9|638.3|639.1|638.5|639.1|638.5|638.9|638.3|82
1609346870000|2020-12-30 16:47:50|639.2|638.6|639.3|638.7|639.3|638.7|639.1|638.5|122
1609346880000|2020-12-30 16:48:00|||||||||1
1609346890000|2020-12-30 16:48:10|639.1|638.5|639.1|638.5|639.1|638.5|639.1|638.5|23
1609346900000|2020-12-30 16:48:20|639.3|638.7|639.1|638.5|639.3|638.7|639.1|638.5|15
1609346910000|2020-12-30 16:48:30|639.3|638.7|639.3|638.7|639.3|638.7|639.3|638.7|9
1609346920000|2020-12-30 16:48:40|639.2|638.6|639.3|638.7|639.3|638.7|639.2|638.6|21
1609346930000|2020-12-30 16:48:50|639.6|639|639.6|639|639.6|639|639.6|639|6
1609346940000|2020-12-30 16:49:00|||||||||36
1609346950000|2020-12-30 16:49:10|||||||||6
1609346960000|2020-12-30 16:49:20|||||||||1
1609346990000|2020-12-30 16:49:50|||||||||12
1609347000000|2020-12-30 16:50:00|639.7|639.1|639.8|639.2|639.8|639.2|639.7|639.1|17
1609347010000|2020-12-30 16:50:10|||||||||3
1609347020000|2020-12-30 16:50:20|640|639.4|640|639.4|640.1|639.5|639.8|639.2|46
1609347030000|2020-12-30 16:50:30|640.1|639.5|640.1|639.5|640.1|639.5|640.1|639.5|3
1609347040000|2020-12-30 16:50:40|||||||||3
1609347050000|2020-12-30 16:50:50|||||||||3
1609347060000|2020-12-30 16:51:00|639.6|639|639.1|638.5|639.8|639.2|639.1|638.5|115
1609347070000|2020-12-30 16:51:10|||||||||9
1609347080000|2020-12-30 16:51:20|639.3|638.7|639.3|638.7|639.4|638.8|639.3|638.7|6
1609347090000|2020-12-30 16:51:30|639.1|638.5|639.2|638.6|639.3|638.7|639.1|638.5|9
1609347100000|2020-12-30 16:51:40|639.3|638.7|639.4|638.8|639.4|638.8|639.3|638.7|7
1609347110000|2020-12-30 16:51:50|||||||||13
1609347120000|2020-12-30 16:52:00|639.6|639|639.8|639.2|640.1|639.5|639.6|639|37
1609347130000|2020-12-30 16:52:10|||||||||12
1609347140000|2020-12-30 16:52:20|639.9|639.3|639.9|639.3|640.1|639.5|639.9|639.3|27
1609347150000|2020-12-30 16:52:30|639.8|639.2|639.8|639.2|640.1|639.5|639.8|639.2|16
1609347160000|2020-12-30 16:52:40|639.9|639.3|639.8|639.2|639.9|639.3|639.7|639.1|12
1609347170000|2020-12-30 16:52:50|||||||||7
1609347180000|2020-12-30 16:53:00|640.1|639.5|640.2|639.6|640.2|639.6|640.1|639.5|34
1609347190000|2020-12-30 16:53:10|640.3|639.7|640.4|639.8|640.4|639.8|640.3|639.7|3
1609347200000|2020-12-30 16:53:20|640.3|639.7|640.4|639.8|640.4|639.8|640.3|639.7|4
1609347210000|2020-12-30 16:53:30|640.3|639.7|640.3|639.7|640.3|639.7|640.3|639.7|3
1609347220000|2020-12-30 16:53:40|640.4|639.8|640.4|639.8|640.4|639.8|640.3|639.7|1
1609347230000|2020-12-30 16:53:50|640.3|639.7|640.3|639.7|640.3|639.7|640.3|639.7|3
1609347240000|2020-12-30 16:54:00|640.4|639.8|640.3|639.7|640.4|639.8|640.3|639.7|2
1609347250000|2020-12-30 16:54:10|||||||||2
1609347260000|2020-12-30 16:54:20|640.4|639.8|640.4|639.8|640.4|639.8|640.3|639.7|6
1609347270000|2020-12-30 16:54:30|||||||||2
1609347280000|2020-12-30 16:54:40|640.3|639.7|640.3|639.7|640.4|639.8|640.3|639.7|0
1609347290000|2020-12-30 16:54:50|640.4|639.8|640.4|639.8|640.5|639.9|640.3|639.7|10
1609347300000|2020-12-30 16:55:00|640.5|639.9|640.5|639.9|640.6|640|640.4|639.8|16
1609347310000|2020-12-30 16:55:10|640.4|639.8|640.4|639.8|640.5|639.9|640.3|639.7|5
1609347320000|2020-12-30 16:55:20|640.3|639.7|640.6|640|640.6|640|640.3|639.7|25
1609347330000|2020-12-30 16:55:30|||||||||9
1609347340000|2020-12-30 16:55:40|640.7|640.1|640.9|640.3|641|640.4|640.7|640.1|13
1609347350000|2020-12-30 16:55:50|640.8|640.2|640.8|640.2|641.1|640.5|640.8|640.2|28
1609347360000|2020-12-30 16:56:00|640.9|640.3|640.8|640.2|641.1|640.5|640.8|640.2|9
1609347370000|2020-12-30 16:56:10|||||||||1
1609347380000|2020-12-30 16:56:20|||||||||4
1609347390000|2020-12-30 16:56:30|||||||||24
1609347400000|2020-12-30 16:56:40|640.9|640.3|641.1|640.5|641.1|640.5|640.8|640.2|3
1609347410000|2020-12-30 16:56:50|||||||||2
1609347420000|2020-12-30 16:57:00|641.3|640.7|641.3|640.7|641.3|640.7|641.3|640.7|4
1609347430000|2020-12-30 16:57:10|||||||||2
1609347440000|2020-12-30 16:57:20|641.1|640.5|641.1|640.5|641.1|640.5|641.1|640.5|48
1609347450000|2020-12-30 16:57:30|||||||||22
1609347460000|2020-12-30 16:57:40|||||||||23
1609347480000|2020-12-30 16:58:00|||||||||1
1609347490000|2020-12-30 16:58:10|||||||||2
1609347510000|2020-12-30 16:58:30|||||||||3
1609347520000|2020-12-30 16:58:40|||||||||1
1609347530000|2020-12-30 16:58:50|641.3|640.7|641.3|640.7|641.6|641|641.2|640.6|45
1609347540000|2020-12-30 16:59:00|641.4|640.8|641.3|640.7|641.4|640.8|641.3|640.7|5
1609347550000|2020-12-30 16:59:10|||||||||2
1609347560000|2020-12-30 16:59:20|||||||||2
1609347570000|2020-12-30 16:59:30|641.1|640.5|641.2|640.6|641.3|640.7|641.1|640.5|38
1609347580000|2020-12-30 16:59:40|641.3|640.7|641.2|640.6|641.3|640.7|641.2|640.6|9
1609347590000|2020-12-30 16:59:50|641.1|640.5|641.1|640.5|641.2|640.6|641.1|640.5|6
1609347600000|2020-12-30 17:00:00|641.3|640.7|641.3|640.7|641.3|640.7|641.2|640.6|22
1609347610000|2020-12-30 17:00:10|||||||||8
1609347620000|2020-12-30 17:00:20|641.2|640.6|641.2|640.6|641.3|640.7|641.2|640.6|25
1609347630000|2020-12-30 17:00:30|641.1|640.5|641.3|640.7|641.3|640.7|641.1|640.5|12
1609347640000|2020-12-30 17:00:40|||||||||2
1609347650000|2020-12-30 17:00:50|||||||||2
1609347670000|2020-12-30 17:01:10|||||||||1
1609347680000|2020-12-30 17:01:20|641.6|641|641.6|641|641.6|641|641.6|641|3
1609347690000|2020-12-30 17:01:30|641.3|640.7|641.3|640.7|641.3|640.7|641.3|640.7|24
1609347700000|2020-12-30 17:01:40|||||||||6
1609347710000|2020-12-30 17:01:50|||||||||5
1609347720000|2020-12-30 17:02:00|641.6|641|641.4|640.8|641.6|641|641.4|640.8|4
1609347730000|2020-12-30 17:02:10|641.6|641|641.6|641|641.6|641|641.6|641|1
1609347750000|2020-12-30 17:02:30|641.4|640.8|641.6|641|641.6|641|641.3|640.7|11
1609347770000|2020-12-30 17:02:50|||||||||3
1609347780000|2020-12-30 17:03:00|||||||||9
1609347790000|2020-12-30 17:03:10|||||||||1
1609347800000|2020-12-30 17:03:20|||||||||16
1609347810000|2020-12-30 17:03:30|||||||||5
1609347830000|2020-12-30 17:03:50|||||||||5
1609347840000|2020-12-30 17:04:00|||||||||3
1609347850000|2020-12-30 17:04:10|641.5|640.9|641.3|640.7|641.5|640.9|641.3|640.7|32
1609347860000|2020-12-30 17:04:20|||||||||3
1609347870000|2020-12-30 17:04:30|||||||||19
1609347880000|2020-12-30 17:04:40|641.1|640.5|641.1|640.5|641.1|640.5|641.1|640.5|17
1609347890000|2020-12-30 17:04:50|640.8|640.2|640.8|640.2|640.8|640.2|640.8|640.2|21
1609347900000|2020-12-30 17:05:00|641.1|640.5|641.1|640.5|641.1|640.5|641.1|640.5|6
1609347910000|2020-12-30 17:05:10|641.3|640.7|641.1|640.5|641.3|640.7|641.1|640.5|10
1609347920000|2020-12-30 17:05:20|640.9|640.3|641.1|640.5|641.1|640.5|640.9|640.3|8
1609347930000|2020-12-30 17:05:30|641.2|640.6|641.2|640.6|641.3|640.7|641.1|640.5|5
1609347940000|2020-12-30 17:05:40|641.3|640.7|641.3|640.7|641.3|640.7|641.3|640.7|4
1609347950000|2020-12-30 17:05:50|||||||||11
1609347960000|2020-12-30 17:06:00|641.4|640.8|641.4|640.8|641.4|640.8|641.4|640.8|14
1609347970000|2020-12-30 17:06:10|641.3|640.7|641.3|640.7|641.3|640.7|641.3|640.7|4
1609347980000|2020-12-30 17:06:20|||||||||1
1609347990000|2020-12-30 17:06:30|641.1|640.5|641.3|640.7|641.3|640.7|641.1|640.5|75
1609348010000|2020-12-30 17:06:50|||||||||30
1609348020000|2020-12-30 17:07:00|||||||||4
1609348030000|2020-12-30 17:07:10|641.4|640.8|641.3|640.7|641.4|640.8|641.3|640.7|31
1609348040000|2020-12-30 17:07:20|||||||||2
1609348050000|2020-12-30 17:07:30|641.4|640.8|641.3|640.7|641.6|641|641.3|640.7|15
1609348060000|2020-12-30 17:07:40|641.4|640.8|641.4|640.8|641.4|640.8|641.4|640.8|1
1609348070000|2020-12-30 17:07:50|641.3|640.7|641.3|640.7|641.4|640.8|641.3|640.7|5
1609348080000|2020-12-30 17:08:00|||||||||2
1609348090000|2020-12-30 17:08:10|||||||||2
1609348100000|2020-12-30 17:08:20|||||||||2
1609348110000|2020-12-30 17:08:30|||||||||7
1609348120000|2020-12-30 17:08:40|||||||||7
1609348140000|2020-12-30 17:09:00|||||||||1
1609348150000|2020-12-30 17:09:10|||||||||2
1609348160000|2020-12-30 17:09:20|||||||||22
1609348170000|2020-12-30 17:09:30|||||||||8
1609348180000|2020-12-30 17:09:40|||||||||10
1609348190000|2020-12-30 17:09:50|641.1|640.5|641.1|640.5|641.1|640.5|641.1|640.5|27
1609348200000|2020-12-30 17:10:00|||||||||9
1609348210000|2020-12-30 17:10:10|641.3|640.7|641.3|640.7|641.3|640.7|641.3|640.7|5
1609348220000|2020-12-30 17:10:20|641.1|640.5|641.1|640.5|641.1|640.5|641.1|640.5|40
1609348230000|2020-12-30 17:10:30|641.2|640.6|641.2|640.6|641.3|640.7|641.1|640.5|9
1609348240000|2020-12-30 17:10:40|641.1|640.5|641.1|640.5|641.2|640.6|641.1|640.5|10
1609348250000|2020-12-30 17:10:50|641.2|640.6|641.1|640.5|641.2|640.6|641.1|640.5|1
1609348260000|2020-12-30 17:11:00|||||||||53
1609348270000|2020-12-30 17:11:10|||||||||20
1609348290000|2020-12-30 17:11:30|641.3|640.7|641.3|640.7|641.3|640.7|641.3|640.7|11
1609348300000|2020-12-30 17:11:40|||||||||1
1609348310000|2020-12-30 17:11:50|||||||||14
1609348320000|2020-12-30 17:12:00|||||||||1
1609348330000|2020-12-30 17:12:10|||||||||6
1609348340000|2020-12-30 17:12:20|||||||||1
1609348350000|2020-12-30 17:12:30|641.4|640.8|641.4|640.8|641.4|640.8|641.4|640.8|2
1609348360000|2020-12-30 17:12:40|641.3|640.7|641.3|640.7|641.3|640.7|641.3|640.7|3
1609348370000|2020-12-30 17:12:50|||||||||1
1609348380000|2020-12-30 17:13:00|641.1|640.5|640.8|640.2|641.1|640.5|640.8|640.2|5
1609348390000|2020-12-30 17:13:10|640.9|640.3|640.8|640.2|640.9|640.3|640.8|640.2|2
1609348400000|2020-12-30 17:13:20|||||||||8
1609348410000|2020-12-30 17:13:30|||||||||15
1609348420000|2020-12-30 17:13:40|||||||||1
1609348440000|2020-12-30 17:14:00|||||||||1
1609348450000|2020-12-30 17:14:10|640.6|640|640.6|640|640.6|640|640.6|640|7
1609348460000|2020-12-30 17:14:20|||||||||6
1609348470000|2020-12-30 17:14:30|||||||||3
1609348480000|2020-12-30 17:14:40|||||||||1
1609348500000|2020-12-30 17:15:00|||||||||1
1609348510000|2020-12-30 17:15:10|640.8|640.2|640.8|640.2|640.8|640.2|640.8|640.2|9
1609348520000|2020-12-30 17:15:20|640.6|640|640.6|640|640.6|640|640.6|640|32
1609348530000|2020-12-30 17:15:30|640.5|639.9|640.3|639.7|640.5|639.9|640.3|639.7|32
1609348540000|2020-12-30 17:15:40|||||||||2
1609348550000|2020-12-30 17:15:50|||||||||57
1609348560000|2020-12-30 17:16:00|||||||||14
1609348570000|2020-12-30 17:16:10|640.1|639.5|640.3|639.7|640.3|639.7|640.1|639.5|38
1609348580000|2020-12-30 17:16:20|640.1|639.5|640|639.4|640.1|639.5|640|639.4|28
1609348590000|2020-12-30 17:16:30|639.8|639.2|639.6|639|639.8|639.2|639.6|639|107
1609348600000|2020-12-30 17:16:40|639.8|639.2|639.7|639.1|639.8|639.2|639.6|639|13
1609348610000|2020-12-30 17:16:50|639.8|639.2|639.8|639.2|639.8|639.2|639.5|638.9|8
1609348620000|2020-12-30 17:17:00|639.9|639.3|639.8|639.2|639.9|639.3|639.8|639.2|21
1609348640000|2020-12-30 17:17:20|||||||||11
1609348650000|2020-12-30 17:17:30|639.7|639.1|639.3|638.7|639.8|639.2|639.3|638.7|53
1609348660000|2020-12-30 17:17:40|639.2|638.6|639.3|638.7|639.3|638.7|639|638.4|95
1609348670000|2020-12-30 17:17:50|639.5|638.9|639.3|638.7|639.5|638.9|639.3|638.7|9
1609348680000|2020-12-30 17:18:00|639.5|638.9|639.3|638.7|639.5|638.9|639.3|638.7|3
1609348690000|2020-12-30 17:18:10|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|36
1609348700000|2020-12-30 17:18:20|639.3|638.7|639.2|638.6|639.5|638.9|639.2|638.6|38
1609348710000|2020-12-30 17:18:30|639.3|638.7|639|638.4|639.3|638.7|639|638.4|10
1609348720000|2020-12-30 17:18:40|639.2|638.6|639|638.4|639.2|638.6|639|638.4|8
1609348730000|2020-12-30 17:18:50|639.2|638.6|639|638.4|639.2|638.6|639|638.4|3
1609348740000|2020-12-30 17:19:00|||||||||21
1609348750000|2020-12-30 17:19:10|639.3|638.7|639.3|638.7|639.3|638.7|639.3|638.7|6
1609348760000|2020-12-30 17:19:20|639.2|638.6|639.2|638.6|639.2|638.6|639|638.4|32
1609348770000|2020-12-30 17:19:30|639|638.4|639|638.4|639.2|638.6|639|638.4|3
1609348780000|2020-12-30 17:19:40|638.8|638.2|638.8|638.2|638.8|638.2|638.8|638.2|26
1609348790000|2020-12-30 17:19:50|||||||||37
1609348800000|2020-12-30 17:20:00|638.3|637.7|638.8|638.2|638.8|638.2|638.3|637.7|46
1609348810000|2020-12-30 17:20:10|638.7|638.1|638.5|637.9|638.7|638.1|638.5|637.9|17
1609348820000|2020-12-30 17:20:20|||||||||16
1609348830000|2020-12-30 17:20:30|638.8|638.2|638.8|638.2|638.8|638.2|638.8|638.2|28
1609348840000|2020-12-30 17:20:40|639|638.4|639|638.4|639|638.4|638.8|638.2|8
1609348850000|2020-12-30 17:20:50|638.8|638.2|638.8|638.2|639|638.4|638.8|638.2|48
1609348860000|2020-12-30 17:21:00|||||||||1
1609348870000|2020-12-30 17:21:10|||||||||15
1609348880000|2020-12-30 17:21:20|638.7|638.1|638.5|637.9|638.7|638.1|638.5|637.9|13
1609348890000|2020-12-30 17:21:30|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|18
1609348900000|2020-12-30 17:21:40|||||||||37
1609348910000|2020-12-30 17:21:50|638|637.4|638|637.4|638|637.4|638|637.4|47
1609348920000|2020-12-30 17:22:00|638.3|637.7|638|637.4|638.3|637.7|637.8|637.2|30
1609348930000|2020-12-30 17:22:10|637.9|637.3|637.9|637.3|637.9|637.3|637.8|637.2|6
1609348940000|2020-12-30 17:22:20|637.8|637.2|638.2|637.6|638.2|637.6|637.8|637.2|6
1609348950000|2020-12-30 17:22:30|638.3|637.7|638.1|637.5|638.4|637.8|637.8|637.2|77
1609348960000|2020-12-30 17:22:40|637.8|637.2|637.8|637.2|637.8|637.2|637.6|637|89
1609348970000|2020-12-30 17:22:50|637.7|637.1|637.8|637.2|637.8|637.2|637.7|637.1|8
1609348980000|2020-12-30 17:23:00|637.9|637.3|638.3|637.7|638.3|637.7|637.8|637.2|28
1609348990000|2020-12-30 17:23:10|638.4|637.8|638|637.4|638.4|637.8|638|637.4|18
1609349000000|2020-12-30 17:23:20|638.1|637.5|638|637.4|638.1|637.5|638|637.4|0
1609349010000|2020-12-30 17:23:30|638.1|637.5|638.3|637.7|638.3|637.7|638|637.4|16
1609349020000|2020-12-30 17:23:40|637.8|637.2|637.6|637|637.8|637.2|637.6|637|25
1609349030000|2020-12-30 17:23:50|637.7|637.1|637.8|637.2|637.8|637.2|637.7|637.1|4
1609349040000|2020-12-30 17:24:00|637.9|637.3|638.1|637.5|638.1|637.5|637.9|637.3|8
1609349050000|2020-12-30 17:24:10|||||||||1
1609349060000|2020-12-30 17:24:20|637.9|637.3|637.9|637.3|638|637.4|637.9|637.3|9
1609349070000|2020-12-30 17:24:30|638|637.4|637.8|637.2|638|637.4|637.8|637.2|1
1609349080000|2020-12-30 17:24:40|637.9|637.3|637.9|637.3|637.9|637.3|637.9|637.3|1
1609349090000|2020-12-30 17:24:50|638.1|637.5|638.2|637.6|638.3|637.7|638.1|637.5|32
1609349100000|2020-12-30 17:25:00|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|3
1609349110000|2020-12-30 17:25:10|||||||||1
1609349120000|2020-12-30 17:25:20|||||||||2
1609349130000|2020-12-30 17:25:30|638.6|638|638.6|638|638.6|638|638.6|638|9
1609349140000|2020-12-30 17:25:40|||||||||8
1609349150000|2020-12-30 17:25:50|||||||||7
1609349160000|2020-12-30 17:26:00|638.7|638.1|638.8|638.2|638.8|638.2|638.7|638.1|4
1609349170000|2020-12-30 17:26:10|638.6|638|638.5|637.9|638.8|638.2|638.5|637.9|25
1609349180000|2020-12-30 17:26:20|638.6|638|638.5|637.9|638.7|638.1|638.5|637.9|3
1609349190000|2020-12-30 17:26:30|638.6|638|638.3|637.7|638.6|638|638.3|637.7|13
1609349210000|2020-12-30 17:26:50|638.1|637.5|638.1|637.5|638.3|637.7|638.1|637.5|52
1609349230000|2020-12-30 17:27:10|638|637.4|637.6|637|638|637.4|637.6|637|23
1609349240000|2020-12-30 17:27:20|||||||||2
1609349250000|2020-12-30 17:27:30|||||||||12
1609349260000|2020-12-30 17:27:40|||||||||11
1609349270000|2020-12-30 17:27:50|637.9|637.3|637.9|637.3|637.9|637.3|637.9|637.3|12
1609349280000|2020-12-30 17:28:00|637.8|637.2|637.9|637.3|638|637.4|637.8|637.2|6
1609349290000|2020-12-30 17:28:10|637.8|637.2|637.9|637.3|638|637.4|637.8|637.2|8
1609349300000|2020-12-30 17:28:20|638.1|637.5|637.9|637.3|638.1|637.5|637.9|637.3|20
1609349310000|2020-12-30 17:28:30|637.8|637.2|637.9|637.3|637.9|637.3|637.8|637.2|2
1609349330000|2020-12-30 17:28:50|||||||||1
1609349340000|2020-12-30 17:29:00|637.8|637.2|637.6|637|637.9|637.3|637.6|637|22
1609349350000|2020-12-30 17:29:10|||||||||6
1609349360000|2020-12-30 17:29:20|637.4|636.8|637.4|636.8|637.4|636.8|637.4|636.8|30
1609349370000|2020-12-30 17:29:30|637.2|636.6|637.2|636.6|637.3|636.7|637.1|636.5|49
1609349380000|2020-12-30 17:29:40|637.1|636.5|637.1|636.5|637.3|636.7|637.1|636.5|15
1609349390000|2020-12-30 17:29:50|636.9|636.3|636.9|636.3|636.9|636.3|636.8|636.2|46
1609349400000|2020-12-30 17:30:00|637|636.4|637.1|636.5|637.1|636.5|637|636.4|9
1609349410000|2020-12-30 17:30:10|||||||||3
1609349420000|2020-12-30 17:30:20|636.9|636.3|636.9|636.3|636.9|636.3|636.9|636.3|15
1609349430000|2020-12-30 17:30:30|637|636.4|636.9|636.3|637.1|636.5|636.9|636.3|10
1609349440000|2020-12-30 17:30:40|637.1|636.5|637.1|636.5|637.1|636.5|637.1|636.5|10
1609349450000|2020-12-30 17:30:50|637.3|636.7|637.3|636.7|637.4|636.8|637.1|636.5|55
1609349460000|2020-12-30 17:31:00|637.4|636.8|637.3|636.7|637.4|636.8|637.3|636.7|10
1609349470000|2020-12-30 17:31:10|||||||||5
1609349480000|2020-12-30 17:31:20|637.4|636.8|637.3|636.7|637.4|636.8|637.3|636.7|3
1609349490000|2020-12-30 17:31:30|637.4|636.8|637.6|637|637.6|637|637.3|636.7|5
1609349510000|2020-12-30 17:31:50|637.4|636.8|637.3|636.7|637.4|636.8|637.3|636.7|17
1609349520000|2020-12-30 17:32:00|637.4|636.8|637.6|637|637.6|637|637.4|636.8|12
1609349540000|2020-12-30 17:32:20|||||||||7
1609349560000|2020-12-30 17:32:40|||||||||12
1609349570000|2020-12-30 17:32:50|||||||||1
1609349580000|2020-12-30 17:33:00|637.7|637.1|637.6|637|637.7|637.1|637.6|637|17
1609349590000|2020-12-30 17:33:10|637.8|637.2|637.6|637|637.8|637.2|637.6|637|34
1609349600000|2020-12-30 17:33:20|637.5|636.9|637.3|636.7|637.5|636.9|637.3|636.7|32
1609349610000|2020-12-30 17:33:30|||||||||3
1609349620000|2020-12-30 17:33:40|637.1|636.5|636.6|636|637.1|636.5|636.6|636|19
1609349630000|2020-12-30 17:33:50|636.7|636.1|636.8|636.2|636.8|636.2|636.7|636.1|22
1609349640000|2020-12-30 17:34:00|637|636.4|636.7|636.1|637|636.4|636.6|636|30
1609349650000|2020-12-30 17:34:10|636.6|636|636.8|636.2|636.8|636.2|636.6|636|4
1609349660000|2020-12-30 17:34:20|||||||||2
1609349670000|2020-12-30 17:34:30|||||||||5
1609349690000|2020-12-30 17:34:50|||||||||2
1609349700000|2020-12-30 17:35:00|637.1|636.5|637.3|636.7|637.3|636.7|637.1|636.5|25
1609349710000|2020-12-30 17:35:10|637.4|636.8|637.4|636.8|637.4|636.8|637.4|636.8|1
1609349720000|2020-12-30 17:35:20|637.5|636.9|637.6|637|637.6|637|637.3|636.7|43
1609349730000|2020-12-30 17:35:30|637.8|637.2|637.8|637.2|637.8|637.2|637.8|637.2|14
1609349740000|2020-12-30 17:35:40|||||||||1
1609349750000|2020-12-30 17:35:50|||||||||8
1609349760000|2020-12-30 17:36:00|638|637.4|638|637.4|638.1|637.5|637.9|637.3|3
1609349770000|2020-12-30 17:36:10|638.1|637.5|638|637.4|638.1|637.5|638|637.4|0
1609349780000|2020-12-30 17:36:20|638.1|637.5|637.8|637.2|638.1|637.5|637.8|637.2|17
1609349790000|2020-12-30 17:36:30|||||||||1
1609349800000|2020-12-30 17:36:40|638|637.4|638|637.4|638.1|637.5|638|637.4|18
1609349810000|2020-12-30 17:36:50|638.1|637.5|638|637.4|638.1|637.5|638|637.4|2
1609349820000|2020-12-30 17:37:00|||||||||2
1609349830000|2020-12-30 17:37:10|638.1|637.5|638.3|637.7|638.3|637.7|638.1|637.5|15
1609349840000|2020-12-30 17:37:20|638.1|637.5|638|637.4|638.1|637.5|638|637.4|16
1609349850000|2020-12-30 17:37:30|637.8|637.2|638|637.4|638|637.4|637.8|637.2|7
1609349860000|2020-12-30 17:37:40|638.1|637.5|638.1|637.5|638.1|637.5|638|637.4|0
1609349870000|2020-12-30 17:37:50|638|637.4|638|637.4|638.1|637.5|638|637.4|0
1609349880000|2020-12-30 17:38:00|||||||||23
1609349910000|2020-12-30 17:38:30|638.1|637.5|638|637.4|638.1|637.5|638|637.4|1
1609349920000|2020-12-30 17:38:40|||||||||1
1609349940000|2020-12-30 17:39:00|638.1|637.5|638|637.4|638.3|637.7|638|637.4|24
1609349970000|2020-12-30 17:39:30|||||||||1
1609349980000|2020-12-30 17:39:40|||||||||3
1609349990000|2020-12-30 17:39:50|||||||||2
1609350000000|2020-12-30 17:40:00|638.1|637.5|638.1|637.5|638.1|637.5|638|637.4|1
1609350010000|2020-12-30 17:40:10|638|637.4|638.3|637.7|638.3|637.7|638|637.4|18
1609350020000|2020-12-30 17:40:20|638.5|637.9|638.6|638|638.6|638|638.5|637.9|1
1609350030000|2020-12-30 17:40:30|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|5
1609350040000|2020-12-30 17:40:40|638.4|637.8|638.3|637.7|638.5|637.9|638.3|637.7|9
1609350050000|2020-12-30 17:40:50|||||||||5
1609350060000|2020-12-30 17:41:00|638.2|637.6|638.1|637.5|638.2|637.6|638.1|637.5|14
1609350070000|2020-12-30 17:41:10|638.3|637.7|638.3|637.7|638.3|637.7|638.2|637.6|13
1609350080000|2020-12-30 17:41:20|||||||||4
1609350100000|2020-12-30 17:41:40|||||||||2
1609350110000|2020-12-30 17:41:50|||||||||12
1609350120000|2020-12-30 17:42:00|638.1|637.5|638.1|637.5|638.1|637.5|638|637.4|16
1609350130000|2020-12-30 17:42:10|638|637.4|638|637.4|638|637.4|638|637.4|1
1609350140000|2020-12-30 17:42:20|||||||||4
1609350150000|2020-12-30 17:42:30|||||||||2
1609350160000|2020-12-30 17:42:40|||||||||1
1609350170000|2020-12-30 17:42:50|||||||||1
1609350180000|2020-12-30 17:43:00|637.8|637.2|637.8|637.2|637.8|637.2|637.8|637.2|5
1609350190000|2020-12-30 17:43:10|637.5|636.9|637.3|636.7|637.5|636.9|637.3|636.7|7
1609350200000|2020-12-30 17:43:20|637.5|636.9|637.6|637|637.6|637|637.5|636.9|5
1609350210000|2020-12-30 17:43:30|637.5|636.9|637.5|636.9|637.5|636.9|637.5|636.9|0
1609350220000|2020-12-30 17:43:40|637.7|637.1|637.7|637.1|637.7|637.1|637.7|637.1|17
1609350230000|2020-12-30 17:43:50|637.5|636.9|637.5|636.9|637.5|636.9|637.5|636.9|6
1609350240000|2020-12-30 17:44:00|637.7|637.1|637.8|637.2|637.8|637.2|637.5|636.9|16
1609350270000|2020-12-30 17:44:30|637.6|637|637.5|636.9|637.6|637|637.5|636.9|1
1609350280000|2020-12-30 17:44:40|637.3|636.7|637.3|636.7|637.3|636.7|637.3|636.7|14
1609350290000|2020-12-30 17:44:50|637.5|636.9|637.5|636.9|637.5|636.9|637.5|636.9|20
1609350300000|2020-12-30 17:45:00|637.3|636.7|637.3|636.7|637.4|636.8|637.3|636.7|15
1609350310000|2020-12-30 17:45:10|||||||||5
1609350320000|2020-12-30 17:45:20|636.8|636.2|636.8|636.2|636.8|636.2|636.8|636.2|9
1609350330000|2020-12-30 17:45:30|637.1|636.5|637|636.4|637.1|636.5|637|636.4|14
1609350340000|2020-12-30 17:45:40|637.1|636.5|637.2|636.6|637.2|636.6|637.1|636.5|3
1609350350000|2020-12-30 17:45:50|637.3|636.7|637.3|636.7|637.3|636.7|637.3|636.7|2
1609350360000|2020-12-30 17:46:00|637.1|636.5|637.2|636.6|637.2|636.6|637.1|636.5|12
1609350370000|2020-12-30 17:46:10|637.1|636.5|637|636.4|637.1|636.5|637|636.4|2
1609350380000|2020-12-30 17:46:20|637.1|636.5|637|636.4|637.1|636.5|637|636.4|6
1609350390000|2020-12-30 17:46:30|636.8|636.2|637|636.4|637|636.4|636.8|636.2|24
1609350400000|2020-12-30 17:46:40|636.9|636.3|636.9|636.3|636.9|636.3|636.9|636.3|7
1609350410000|2020-12-30 17:46:50|637|636.4|637.1|636.5|637.1|636.5|637|636.4|4
1609350420000|2020-12-30 17:47:00|637|636.4|637|636.4|637.1|636.5|637|636.4|10
1609350430000|2020-12-30 17:47:10|637.1|636.5|637.3|636.7|637.3|636.7|637|636.4|7
1609350440000|2020-12-30 17:47:20|637.1|636.5|637.1|636.5|637.1|636.5|637|636.4|4
1609350450000|2020-12-30 17:47:30|637|636.4|636.8|636.2|637|636.4|636.8|636.2|16
1609350460000|2020-12-30 17:47:40|||||||||1
1609350470000|2020-12-30 17:47:50|637|636.4|636.9|636.3|637|636.4|636.9|636.3|13
1609350480000|2020-12-30 17:48:00|636.8|636.2|637|636.4|637|636.4|636.8|636.2|5
1609350490000|2020-12-30 17:48:10|||||||||1
1609350500000|2020-12-30 17:48:20|637.1|636.5|637.1|636.5|637.1|636.5|637.1|636.5|3
1609350510000|2020-12-30 17:48:30|637|636.4|637|636.4|637.3|636.7|637|636.4|18
1609350520000|2020-12-30 17:48:40|637.1|636.5|637.2|636.6|637.2|636.6|637.1|636.5|3
1609350530000|2020-12-30 17:48:50|637.3|636.7|637.1|636.5|637.3|636.7|636.8|636.2|27
1609350540000|2020-12-30 17:49:00|637|636.4|637|636.4|637.1|636.5|637|636.4|0
1609350550000|2020-12-30 17:49:10|637.1|636.5|636.9|636.3|637.1|636.5|636.8|636.2|16
1609350560000|2020-12-30 17:49:20|||||||||5
1609350570000|2020-12-30 17:49:30|636.8|636.2|637.1|636.5|637.1|636.5|636.8|636.2|1
1609350580000|2020-12-30 17:49:40|637.3|636.7|637.2|636.6|637.3|636.7|637.2|636.6|32
1609350590000|2020-12-30 17:49:50|637.1|636.5|637.2|636.6|637.2|636.6|637.1|636.5|17
1609350600000|2020-12-30 17:50:00|637.3|636.7|637.1|636.5|637.3|636.7|637.1|636.5|9
1609350610000|2020-12-30 17:50:10|637.3|636.7|637.1|636.5|637.3|636.7|637.1|636.5|58
1609350620000|2020-12-30 17:50:20|637.2|636.6|637.5|636.9|637.6|637|637.2|636.6|21
1609350630000|2020-12-30 17:50:30|637.4|636.8|637.6|637|637.6|637|637.3|636.7|11
1609350640000|2020-12-30 17:50:40|637.5|636.9|637.7|637.1|637.7|637.1|637.5|636.9|18
1609350650000|2020-12-30 17:50:50|637.8|637.2|637.9|637.3|637.9|637.3|637.8|637.2|79
1609350660000|2020-12-30 17:51:00|638|637.4|638|637.4|638|637.4|638|637.4|12
1609350670000|2020-12-30 17:51:10|638.1|637.5|637.8|637.2|638.1|637.5|637.8|637.2|29
1609350680000|2020-12-30 17:51:20|637.3|636.7|637.6|637|637.6|637|637.3|636.7|69
1609350690000|2020-12-30 17:51:30|637.8|637.2|637.8|637.2|637.8|637.2|637.8|637.2|11
1609350700000|2020-12-30 17:51:40|||||||||7
1609350710000|2020-12-30 17:51:50|||||||||3
1609350720000|2020-12-30 17:52:00|||||||||3
1609350730000|2020-12-30 17:52:10|||||||||2
1609350740000|2020-12-30 17:52:20|637.6|637|637.6|637|637.6|637|637.5|636.9|11
1609350750000|2020-12-30 17:52:30|||||||||2
1609350760000|2020-12-30 17:52:40|637.5|636.9|637.3|636.7|637.5|636.9|637.3|636.7|41
1609350770000|2020-12-30 17:52:50|||||||||1
1609350780000|2020-12-30 17:53:00|637.1|636.5|637.1|636.5|637.1|636.5|637|636.4|19
1609350790000|2020-12-30 17:53:10|637.3|636.7|637.3|636.7|637.3|636.7|637.3|636.7|14
1609350800000|2020-12-30 17:53:20|||||||||8
1609350810000|2020-12-30 17:53:30|||||||||6
1609350820000|2020-12-30 17:53:40|637.1|636.5|637.3|636.7|637.3|636.7|637.1|636.5|11
1609350830000|2020-12-30 17:53:50|||||||||9
1609350840000|2020-12-30 17:54:00|637.2|636.6|637.3|636.7|637.3|636.7|637.2|636.6|5
1609350860000|2020-12-30 17:54:20|637.6|637|637.5|636.9|637.6|637|637.4|636.8|12
1609350870000|2020-12-30 17:54:30|637.3|636.7|637.3|636.7|637.3|636.7|637.3|636.7|12
1609350880000|2020-12-30 17:54:40|637.2|636.6|637.1|636.5|637.2|636.6|637.1|636.5|5
1609350900000|2020-12-30 17:55:00|637.2|636.6|637.3|636.7|637.3|636.7|637.2|636.6|4
1609350920000|2020-12-30 17:55:20|||||||||2
1609350930000|2020-12-30 17:55:30|637.4|636.8|637.3|636.7|637.4|636.8|637.3|636.7|5
1609350940000|2020-12-30 17:55:40|637.5|636.9|637.3|636.7|637.5|636.9|637.3|636.7|9
1609350950000|2020-12-30 17:55:50|637.4|636.8|637.3|636.7|637.4|636.8|637.3|636.7|1
1609350960000|2020-12-30 17:56:00|637.4|636.8|637.6|637|637.6|637|637.4|636.8|2
1609350970000|2020-12-30 17:56:10|637.5|636.9|637.6|637|637.6|637|637.5|636.9|4
1609350980000|2020-12-30 17:56:20|637.5|636.9|637.3|636.7|637.5|636.9|637.3|636.7|14
1609350990000|2020-12-30 17:56:30|637.5|636.9|637.5|636.9|637.6|637|637.4|636.8|3
1609351000000|2020-12-30 17:56:40|637.4|636.8|637.5|636.9|637.6|637|637.4|636.8|5
1609351010000|2020-12-30 17:56:50|637.6|637|637.6|637|637.6|637|637.6|637|4
1609351020000|2020-12-30 17:57:00|637.5|636.9|637.6|637|637.6|637|637.5|636.9|3
1609351030000|2020-12-30 17:57:10|637.5|636.9|637.6|637|637.6|637|637.5|636.9|0
1609351040000|2020-12-30 17:57:20|||||||||7
1609351050000|2020-12-30 17:57:30|637.5|636.9|637.6|637|637.6|637|637.5|636.9|0
1609351060000|2020-12-30 17:57:40|637.5|636.9|637.5|636.9|637.6|637|637.5|636.9|0
1609351070000|2020-12-30 17:57:50|637.6|637|637.6|637|637.6|637|637.5|636.9|4
1609351080000|2020-12-30 17:58:00|||||||||7
1609351090000|2020-12-30 17:58:10|637.9|637.3|638|637.4|638.1|637.5|637.9|637.3|15
1609351100000|2020-12-30 17:58:20|637.8|637.2|637.7|637.1|637.8|637.2|637.7|637.1|102
1609351110000|2020-12-30 17:58:30|637.8|637.2|638.1|637.5|638.1|637.5|637.8|637.2|44
1609351120000|2020-12-30 17:58:40|638|637.4|638.1|637.5|638.1|637.5|638|637.4|0
1609351130000|2020-12-30 17:58:50|638|637.4|638.1|637.5|638.1|637.5|638|637.4|3
1609351140000|2020-12-30 17:59:00|638|637.4|638|637.4|638.1|637.5|638|637.4|11
1609351160000|2020-12-30 17:59:20|638.1|637.5|638|637.4|638.1|637.5|638|637.4|1
1609351170000|2020-12-30 17:59:30|638.1|637.5|637.8|637.2|638.1|637.5|637.8|637.2|5
1609351180000|2020-12-30 17:59:40|||||||||4
1609351190000|2020-12-30 17:59:50|637.9|637.3|637.9|637.3|638|637.4|637.9|637.3|8
1609351200000|2020-12-30 18:00:00|637.8|637.2|637.8|637.2|637.8|637.2|637.8|637.2|4
1609351210000|2020-12-30 18:00:10|638|637.4|637.8|637.2|638|637.4|637.8|637.2|12
1609351230000|2020-12-30 18:00:30|638|637.4|638|637.4|638|637.4|638|637.4|38
1609351240000|2020-12-30 18:00:40|638.1|637.5|638|637.4|638.1|637.5|638|637.4|3
1609351250000|2020-12-30 18:00:50|||||||||5
1609351260000|2020-12-30 18:01:00|||||||||1
1609351270000|2020-12-30 18:01:10|638.1|637.5|638.1|637.5|638.1|637.5|638|637.4|1
1609351280000|2020-12-30 18:01:20|638|637.4|638|637.4|638.1|637.5|638|637.4|2
1609351290000|2020-12-30 18:01:30|638.1|637.5|638.1|637.5|638.1|637.5|638.1|637.5|0
1609351300000|2020-12-30 18:01:40|638|637.4|638.1|637.5|638.1|637.5|638|637.4|0
1609351310000|2020-12-30 18:01:50|638|637.4|638|637.4|638.1|637.5|638|637.4|29
1609351320000|2020-12-30 18:02:00|637.9|637.3|638.3|637.7|638.3|637.7|637.9|637.3|22
1609351330000|2020-12-30 18:02:10|||||||||1
1609351340000|2020-12-30 18:02:20|||||||||17
1609351350000|2020-12-30 18:02:30|638.4|637.8|638.3|637.7|638.4|637.8|638.3|637.7|10
1609351360000|2020-12-30 18:02:40|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|9
1609351370000|2020-12-30 18:02:50|||||||||2
1609351380000|2020-12-30 18:03:00|638.4|637.8|638.2|637.6|638.4|637.8|638|637.4|27
1609351390000|2020-12-30 18:03:10|638.1|637.5|638.3|637.7|638.3|637.7|638.1|637.5|5
1609351400000|2020-12-30 18:03:20|||||||||24
1609351410000|2020-12-30 18:03:30|638.1|637.5|638|637.4|638.1|637.5|637.8|637.2|10
1609351430000|2020-12-30 18:03:50|638.1|637.5|638|637.4|638.1|637.5|638|637.4|3
1609351450000|2020-12-30 18:04:10|638.1|637.5|638|637.4|638.1|637.5|638|637.4|2
1609351460000|2020-12-30 18:04:20|638.1|637.5|638.2|637.6|638.2|637.6|638|637.4|3
1609351470000|2020-12-30 18:04:30|638.1|637.5|638|637.4|638.1|637.5|638|637.4|1
1609351480000|2020-12-30 18:04:40|638.1|637.5|638.1|637.5|638.1|637.5|638.1|637.5|2
1609351490000|2020-12-30 18:04:50|638|637.4|638|637.4|638.1|637.5|638|637.4|0
1609351500000|2020-12-30 18:05:00|||||||||1
1609351510000|2020-12-30 18:05:10|638.1|637.5|638.1|637.5|638.1|637.5|638.1|637.5|1
1609351520000|2020-12-30 18:05:20|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|15
1609351530000|2020-12-30 18:05:30|||||||||5
1609351550000|2020-12-30 18:05:50|||||||||9
1609351570000|2020-12-30 18:06:10|||||||||2
1609351580000|2020-12-30 18:06:20|||||||||9
1609351590000|2020-12-30 18:06:30|||||||||13
1609351600000|2020-12-30 18:06:40|||||||||1
1609351610000|2020-12-30 18:06:50|638.5|637.9|638.6|638|638.7|638.1|638.5|637.9|25
1609351620000|2020-12-30 18:07:00|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|0
1609351630000|2020-12-30 18:07:10|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|26
1609351640000|2020-12-30 18:07:20|||||||||4
1609351660000|2020-12-30 18:07:40|||||||||1
1609351670000|2020-12-30 18:07:50|||||||||2
1609351680000|2020-12-30 18:08:00|||||||||5
1609351690000|2020-12-30 18:08:10|||||||||2
1609351720000|2020-12-30 18:08:40|||||||||1
1609351730000|2020-12-30 18:08:50|638.2|637.6|638|637.4|638.2|637.6|638|637.4|20
1609351740000|2020-12-30 18:09:00|||||||||2
1609351750000|2020-12-30 18:09:10|||||||||2
1609351760000|2020-12-30 18:09:20|||||||||1
1609351780000|2020-12-30 18:09:40|638.1|637.5|638.3|637.7|638.3|637.7|638.1|637.5|13
1609351790000|2020-12-30 18:09:50|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|1
1609351800000|2020-12-30 18:10:00|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|0
1609351810000|2020-12-30 18:10:10|638.4|637.8|638.4|637.8|638.4|637.8|638.4|637.8|16
1609351820000|2020-12-30 18:10:20|638.5|637.9|638.7|638.1|638.7|638.1|638.5|637.9|7
1609351830000|2020-12-30 18:10:30|638.8|638.2|638.8|638.2|638.8|638.2|638.8|638.2|1
1609351840000|2020-12-30 18:10:40|||||||||1
1609351850000|2020-12-30 18:10:50|638.9|638.3|639|638.4|639|638.4|638.9|638.3|14
1609351860000|2020-12-30 18:11:00|638.8|638.2|638.8|638.2|638.8|638.2|638.8|638.2|29
1609351870000|2020-12-30 18:11:10|||||||||1
1609351880000|2020-12-30 18:11:20|||||||||1
1609351900000|2020-12-30 18:11:40|||||||||1
1609351910000|2020-12-30 18:11:50|638.9|638.3|639|638.4|639|638.4|638.9|638.3|19
1609351920000|2020-12-30 18:12:00|||||||||1
1609351950000|2020-12-30 18:12:30|638.9|638.3|638.8|638.2|638.9|638.3|638.8|638.2|9
1609351960000|2020-12-30 18:12:40|638.9|638.3|639|638.4|639|638.4|638.9|638.3|4
1609351970000|2020-12-30 18:12:50|638.9|638.3|638.8|638.2|638.9|638.3|638.8|638.2|3
1609351980000|2020-12-30 18:13:00|639|638.4|639|638.4|639|638.4|639|638.4|4
1609351990000|2020-12-30 18:13:10|639.1|638.5|639.3|638.7|639.3|638.7|639.1|638.5|14
1609352000000|2020-12-30 18:13:20|||||||||1
1609352010000|2020-12-30 18:13:30|639.1|638.5|639.2|638.6|639.3|638.7|639|638.4|32
1609352020000|2020-12-30 18:13:40|639.3|638.7|639|638.4|639.3|638.7|639|638.4|7
1609352030000|2020-12-30 18:13:50|639.1|638.5|639.3|638.7|639.3|638.7|639|638.4|34
1609352040000|2020-12-30 18:14:00|||||||||9
1609352050000|2020-12-30 18:14:10|639.4|638.8|639.5|638.9|639.5|638.9|639.3|638.7|82
1609352060000|2020-12-30 18:14:20|639.4|638.8|639.4|638.8|639.5|638.9|639.3|638.7|29
1609352070000|2020-12-30 18:14:30|639.3|638.7|639.3|638.7|639.3|638.7|639.3|638.7|1
1609352080000|2020-12-30 18:14:40|639.8|639.2|639.3|638.7|639.8|639.2|639.3|638.7|84
1609352090000|2020-12-30 18:14:50|639.5|638.9|639.8|639.2|639.8|639.2|639.5|638.9|113
1609352100000|2020-12-30 18:15:00|640|639.4|640|639.4|640|639.4|640|639.4|113
1609352110000|2020-12-30 18:15:10|640.1|639.5|640.3|639.7|640.3|639.7|640|639.4|17
1609352120000|2020-12-30 18:15:20|640|639.4|640|639.4|640.1|639.5|640|639.4|54
1609352130000|2020-12-30 18:15:30|639.9|639.3|639.8|639.2|639.9|639.3|639.8|639.2|20
1609352140000|2020-12-30 18:15:40|639.9|639.3|640.3|639.7|640.3|639.7|639.9|639.3|20
1609352150000|2020-12-30 18:15:50|640|639.4|639.9|639.3|640|639.4|639.9|639.3|61
1609352160000|2020-12-30 18:16:00|640|639.4|640|639.4|640|639.4|640|639.4|0
1609352170000|2020-12-30 18:16:10|640.1|639.5|640|639.4|640.1|639.5|640|639.4|1
1609352180000|2020-12-30 18:16:20|||||||||4
1609352190000|2020-12-30 18:16:30|640.1|639.5|640.5|639.9|640.5|639.9|640|639.4|15
1609352200000|2020-12-30 18:16:40|||||||||6
1609352210000|2020-12-30 18:16:50|640.4|639.8|640.4|639.8|640.5|639.9|640.3|639.7|41
1609352220000|2020-12-30 18:17:00|640.5|639.9|640.5|639.9|640.5|639.9|640.5|639.9|37
1609352230000|2020-12-30 18:17:10|||||||||1
1609352240000|2020-12-30 18:17:20|640.8|640.2|641|640.4|641|640.4|640.8|640.2|38
1609352250000|2020-12-30 18:17:30|640.8|640.2|641|640.4|641|640.4|640.8|640.2|28
1609352260000|2020-12-30 18:17:40|640.9|640.3|640.8|640.2|640.9|640.3|640.5|639.9|36
1609352270000|2020-12-30 18:17:50|640.6|640|640.8|640.2|640.8|640.2|640.6|640|1
1609352280000|2020-12-30 18:18:00|640.7|640.1|640.8|640.2|640.8|640.2|640.7|640.1|18
1609352290000|2020-12-30 18:18:10|||||||||1
1609352300000|2020-12-30 18:18:20|641|640.4|640.5|639.9|641|640.4|640.5|639.9|135
1609352310000|2020-12-30 18:18:30|640.6|640|640.8|640.2|640.8|640.2|640.5|639.9|41
1609352320000|2020-12-30 18:18:40|640.7|640.1|640.7|640.1|640.8|640.2|640.7|640.1|3
1609352330000|2020-12-30 18:18:50|640.8|640.2|640.6|640|640.8|640.2|640.6|640|6
1609352340000|2020-12-30 18:19:00|640.7|640.1|640.8|640.2|640.8|640.2|640.7|640.1|10
1609352350000|2020-12-30 18:19:10|640.9|640.3|641|640.4|641|640.4|640.9|640.3|3
1609352360000|2020-12-30 18:19:20|||||||||2
1609352370000|2020-12-30 18:19:30|640.8|640.2|640.7|640.1|640.8|640.2|640.7|640.1|5
1609352380000|2020-12-30 18:19:40|640.8|640.2|640.9|640.3|640.9|640.3|640.8|640.2|9
1609352390000|2020-12-30 18:19:50|641|640.4|641.2|640.6|641.2|640.6|640.9|640.3|27
1609352400000|2020-12-30 18:20:00|641.1|640.5|640.7|640.1|641.1|640.5|640.7|640.1|43
1609352410000|2020-12-30 18:20:10|640.5|639.9|640.7|640.1|640.7|640.1|640.5|639.9|13
1609352420000|2020-12-30 18:20:20|640.8|640.2|640.7|640.1|640.8|640.2|640.7|640.1|9
1609352430000|2020-12-30 18:20:30|||||||||3
1609352440000|2020-12-30 18:20:40|640.5|639.9|640.4|639.8|640.5|639.9|640.3|639.7|90
1609352450000|2020-12-30 18:20:50|640.5|639.9|640.5|639.9|640.8|640.2|640.5|639.9|72
1609352460000|2020-12-30 18:21:00|640.7|640.1|640.8|640.2|640.8|640.2|640.7|640.1|7
1609352470000|2020-12-30 18:21:10|640.7|640.1|640.5|639.9|640.7|640.1|640.5|639.9|50
1609352480000|2020-12-30 18:21:20|||||||||1
1609352490000|2020-12-30 18:21:30|640.3|639.7|640.3|639.7|640.4|639.8|640.3|639.7|3
1609352500000|2020-12-30 18:21:40|640.4|639.8|640.3|639.7|640.4|639.8|640.3|639.7|20
1609352510000|2020-12-30 18:21:50|640.4|639.8|640.3|639.7|640.4|639.8|640.3|639.7|2
1609352530000|2020-12-30 18:22:10|||||||||1
1609352550000|2020-12-30 18:22:30|640.5|639.9|640.5|639.9|640.5|639.9|640.5|639.9|14
1609352560000|2020-12-30 18:22:40|640.3|639.7|640.3|639.7|640.3|639.7|640.3|639.7|8
1609352580000|2020-12-30 18:23:00|||||||||15
1609352590000|2020-12-30 18:23:10|640.2|639.6|640.3|639.7|640.3|639.7|640.1|639.5|3
1609352600000|2020-12-30 18:23:20|640|639.4|639.9|639.3|640|639.4|639.9|639.3|34
1609352610000|2020-12-30 18:23:30|640|639.4|640|639.4|640|639.4|640|639.4|1
1609352630000|2020-12-30 18:23:50|||||||||2
1609352650000|2020-12-30 18:24:10|640.2|639.6|640|639.4|640.2|639.6|640|639.4|12
1609352660000|2020-12-30 18:24:20|639.9|639.3|639.9|639.3|639.9|639.3|639.9|639.3|8
1609352670000|2020-12-30 18:24:30|639.8|639.2|639.8|639.2|639.9|639.3|639.8|639.2|4
1609352680000|2020-12-30 18:24:40|640|639.4|640|639.4|640|639.4|640|639.4|4
1609352690000|2020-12-30 18:24:50|639.9|639.3|639.9|639.3|639.9|639.3|639.9|639.3|0
1609352700000|2020-12-30 18:25:00|639.8|639.2|639.9|639.3|639.9|639.3|639.8|639.2|1
1609352710000|2020-12-30 18:25:10|640|639.4|640|639.4|640|639.4|639.9|639.3|11
1609352720000|2020-12-30 18:25:20|||||||||4
1609352730000|2020-12-30 18:25:30|||||||||2
1609352750000|2020-12-30 18:25:50|640.3|639.7|640.3|639.7|640.3|639.7|640.2|639.6|45
1609352760000|2020-12-30 18:26:00|640|639.4|640.3|639.7|640.3|639.7|640|639.4|7
1609352770000|2020-12-30 18:26:10|||||||||1
1609352780000|2020-12-30 18:26:20|||||||||10
1609352790000|2020-12-30 18:26:30|640.4|639.8|640.3|639.7|640.4|639.8|640.3|639.7|0
1609352800000|2020-12-30 18:26:40|||||||||7
1609352810000|2020-12-30 18:26:50|||||||||20
1609352820000|2020-12-30 18:27:00|640.4|639.8|640.5|639.9|640.5|639.9|640.4|639.8|10
1609352830000|2020-12-30 18:27:10|640.4|639.8|640.8|640.2|640.8|640.2|640.4|639.8|14
1609352850000|2020-12-30 18:27:30|||||||||60
1609352860000|2020-12-30 18:27:40|||||||||32
1609352870000|2020-12-30 18:27:50|||||||||13
1609352880000|2020-12-30 18:28:00|||||||||17
1609352890000|2020-12-30 18:28:10|||||||||36
1609352900000|2020-12-30 18:28:20|||||||||5
1609352910000|2020-12-30 18:28:30|641|640.4|640.8|640.2|641|640.4|640.8|640.2|23
1609352930000|2020-12-30 18:28:50|||||||||1
1609352940000|2020-12-30 18:29:00|||||||||1
1609352950000|2020-12-30 18:29:10|||||||||2
1609352960000|2020-12-30 18:29:20|||||||||3
1609352970000|2020-12-30 18:29:30|640.7|640.1|640.5|639.9|640.7|640.1|640.5|639.9|3
1609352990000|2020-12-30 18:29:50|||||||||4
1609353000000|2020-12-30 18:30:00|640.8|640.2|640.9|640.3|640.9|640.3|640.8|640.2|7
1609353010000|2020-12-30 18:30:10|641|640.4|641|640.4|641|640.4|640.8|640.2|3
1609353020000|2020-12-30 18:30:20|640.9|640.3|640.9|640.3|640.9|640.3|640.9|640.3|1
1609353030000|2020-12-30 18:30:30|640.8|640.2|640.8|640.2|640.8|640.2|640.8|640.2|0
1609353050000|2020-12-30 18:30:50|||||||||19
1609353060000|2020-12-30 18:31:00|||||||||4
1609353070000|2020-12-30 18:31:10|640.5|639.9|640.5|639.9|640.5|639.9|640.5|639.9|6
1609353080000|2020-12-30 18:31:20|||||||||9
1609353090000|2020-12-30 18:31:30|||||||||9
1609353100000|2020-12-30 18:31:40|640.3|639.7|640.3|639.7|640.3|639.7|640.3|639.7|4
1609353110000|2020-12-30 18:31:50|||||||||4
1609353120000|2020-12-30 18:32:00|640|639.4|639.8|639.2|640|639.4|639.5|638.9|68
1609353130000|2020-12-30 18:32:10|639.9|639.3|639.8|639.2|639.9|639.3|639.8|639.2|3
1609353140000|2020-12-30 18:32:20|||||||||5
1609353150000|2020-12-30 18:32:30|639.9|639.3|639.8|639.2|639.9|639.3|639.8|639.2|3
1609353160000|2020-12-30 18:32:40|639.5|638.9|639.5|638.9|639.6|639|639.5|638.9|27
1609353170000|2020-12-30 18:32:50|639.4|638.8|639.5|638.9|639.5|638.9|639.4|638.8|13
1609353180000|2020-12-30 18:33:00|639.4|638.8|639.3|638.7|639.5|638.9|639.3|638.7|44
1609353190000|2020-12-30 18:33:10|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|20
1609353200000|2020-12-30 18:33:20|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|3
1609353220000|2020-12-30 18:33:40|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|8
1609353230000|2020-12-30 18:33:50|||||||||1
1609353240000|2020-12-30 18:34:00|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|18
1609353270000|2020-12-30 18:34:30|||||||||10
1609353280000|2020-12-30 18:34:40|640|639.4|640|639.4|640|639.4|640|639.4|5
1609353290000|2020-12-30 18:34:50|||||||||2
1609353300000|2020-12-30 18:35:00|||||||||2
1609353320000|2020-12-30 18:35:20|640.3|639.7|640|639.4|640.3|639.7|640|639.4|4
1609353340000|2020-12-30 18:35:40|||||||||4
1609353350000|2020-12-30 18:35:50|||||||||2
1609353360000|2020-12-30 18:36:00|640.1|639.5|640|639.4|640.1|639.5|640|639.4|1
1609353370000|2020-12-30 18:36:10|640.3|639.7|640.3|639.7|640.3|639.7|640.3|639.7|11
1609353380000|2020-12-30 18:36:20|||||||||10
1609353390000|2020-12-30 18:36:30|||||||||1
1609353400000|2020-12-30 18:36:40|640|639.4|640.1|639.5|640.3|639.7|640|639.4|21
1609353410000|2020-12-30 18:36:50|640|639.4|640|639.4|640|639.4|640|639.4|0
1609353420000|2020-12-30 18:37:00|639.8|639.2|639.8|639.2|639.9|639.3|639.8|639.2|12
1609353430000|2020-12-30 18:37:10|640|639.4|639.8|639.2|640|639.4|639.8|639.2|12
1609353440000|2020-12-30 18:37:20|||||||||1
1609353460000|2020-12-30 18:37:40|639.7|639.1|639.8|639.2|639.8|639.2|639.7|639.1|20
1609353470000|2020-12-30 18:37:50|639.7|639.1|639.7|639.1|639.7|639.1|639.7|639.1|8
1609353480000|2020-12-30 18:38:00|639.6|639|639.5|638.9|639.7|639.1|639.5|638.9|9
1609353490000|2020-12-30 18:38:10|639.6|639|639.8|639.2|639.8|639.2|639.5|638.9|7
1609353500000|2020-12-30 18:38:20|639.7|639.1|639.7|639.1|639.7|639.1|639.7|639.1|2
1609353510000|2020-12-30 18:38:30|639.6|639|639.5|638.9|639.7|639.1|639.5|638.9|15
1609353520000|2020-12-30 18:38:40|639.8|639.2|639.8|639.2|639.8|639.2|639.7|639.1|4
1609353540000|2020-12-30 18:39:00|639.7|639.1|639.7|639.1|639.7|639.1|639.7|639.1|7
1609353550000|2020-12-30 18:39:10|639.8|639.2|639.7|639.1|639.8|639.2|639.7|639.1|5
1609353560000|2020-12-30 18:39:20|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|9
1609353570000|2020-12-30 18:39:30|640|639.4|639.8|639.2|640|639.4|639.8|639.2|23
1609353580000|2020-12-30 18:39:40|639.9|639.3|639.8|639.2|639.9|639.3|639.8|639.2|3
1609353590000|2020-12-30 18:39:50|639.6|639|639.6|639|639.6|639|639.5|638.9|13
1609353600000|2020-12-30 18:40:00|639.7|639.1|639.8|639.2|639.8|639.2|639.7|639.1|4
1609353610000|2020-12-30 18:40:10|639.9|639.3|639.8|639.2|639.9|639.3|639.8|639.2|3
1609353630000|2020-12-30 18:40:30|639.9|639.3|639.8|639.2|639.9|639.3|639.8|639.2|2
1609353640000|2020-12-30 18:40:40|639.6|639|639.7|639.1|639.8|639.2|639.5|638.9|14
1609353650000|2020-12-30 18:40:50|639.6|639|639.6|639|639.6|639|639.5|638.9|2
1609353660000|2020-12-30 18:41:00|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|2
1609353670000|2020-12-30 18:41:10|||||||||8
1609353680000|2020-12-30 18:41:20|639.4|638.8|639.4|638.8|639.4|638.8|639.4|638.8|6
1609353690000|2020-12-30 18:41:30|639.3|638.7|639.4|638.8|639.4|638.8|639.3|638.7|5
1609353700000|2020-12-30 18:41:40|639.3|638.7|639.4|638.8|639.4|638.8|639.3|638.7|21
1609353710000|2020-12-30 18:41:50|639.3|638.7|639.3|638.7|639.4|638.8|639.3|638.7|18
1609353720000|2020-12-30 18:42:00|639.5|638.9|639.4|638.8|639.5|638.9|639.4|638.8|13
1609353730000|2020-12-30 18:42:10|639.3|638.7|639.3|638.7|639.3|638.7|639.3|638.7|1
1609353740000|2020-12-30 18:42:20|639.2|638.6|639.2|638.6|639.2|638.6|639.2|638.6|9
1609353750000|2020-12-30 18:42:30|639.3|638.7|639|638.4|639.3|638.7|639|638.4|4
1609353760000|2020-12-30 18:42:40|||||||||1
1609353770000|2020-12-30 18:42:50|639.3|638.7|639.3|638.7|639.3|638.7|639.3|638.7|5
1609353780000|2020-12-30 18:43:00|639.4|638.8|639.3|638.7|639.4|638.8|639.3|638.7|8
1609353800000|2020-12-30 18:43:20|||||||||2
1609353820000|2020-12-30 18:43:40|||||||||2
1609353830000|2020-12-30 18:43:50|||||||||1
1609353840000|2020-12-30 18:44:00|639|638.4|639.3|638.7|639.3|638.7|639|638.4|28
1609353850000|2020-12-30 18:44:10|||||||||1
1609353860000|2020-12-30 18:44:20|639.2|638.6|639.3|638.7|639.3|638.7|639.2|638.6|7
1609353870000|2020-12-30 18:44:30|639|638.4|638.8|638.2|639.2|638.6|638.8|638.2|22
1609353880000|2020-12-30 18:44:40|||||||||2
1609353890000|2020-12-30 18:44:50|638.9|638.3|638.9|638.3|639|638.4|638.8|638.2|14
1609353900000|2020-12-30 18:45:00|639|638.4|639|638.4|639|638.4|639|638.4|0
1609353910000|2020-12-30 18:45:10|||||||||2
1609353920000|2020-12-30 18:45:20|||||||||1
1609353930000|2020-12-30 18:45:30|639.3|638.7|639.3|638.7|639.3|638.7|639.3|638.7|8
1609353940000|2020-12-30 18:45:40|639.4|638.8|639.5|638.9|639.5|638.9|639.4|638.8|6
1609353950000|2020-12-30 18:45:50|639.6|639|639.7|639.1|639.7|639.1|639.6|639|6
1609353960000|2020-12-30 18:46:00|639.6|639|639.9|639.3|639.9|639.3|639.6|639|12
1609353970000|2020-12-30 18:46:10|639.8|639.2|639.6|639|639.8|639.2|639.5|638.9|9
1609353980000|2020-12-30 18:46:20|639.5|638.9|639.7|639.1|639.7|639.1|639.5|638.9|1
1609353990000|2020-12-30 18:46:30|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|0
1609354010000|2020-12-30 18:46:50|||||||||2
1609354020000|2020-12-30 18:47:00|||||||||3
1609354030000|2020-12-30 18:47:10|639.9|639.3|639.9|639.3|640|639.4|639.9|639.3|11
1609354040000|2020-12-30 18:47:20|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|2
1609354060000|2020-12-30 18:47:40|||||||||2
1609354070000|2020-12-30 18:47:50|||||||||2
1609354080000|2020-12-30 18:48:00|639.6|639|639.8|639.2|639.8|639.2|639.6|639|11
1609354090000|2020-12-30 18:48:10|639.7|639.1|639.6|639|639.7|639.1|639.6|639|22
1609354100000|2020-12-30 18:48:20|||||||||3
1609354110000|2020-12-30 18:48:30|||||||||1
1609354120000|2020-12-30 18:48:40|639.8|639.2|640|639.4|640|639.4|639.8|639.2|16
1609354130000|2020-12-30 18:48:50|||||||||2
1609354150000|2020-12-30 18:49:10|||||||||18
1609354160000|2020-12-30 18:49:20|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|9
1609354180000|2020-12-30 18:49:40|||||||||1
1609354190000|2020-12-30 18:49:50|||||||||1
1609354200000|2020-12-30 18:50:00|||||||||1
1609354210000|2020-12-30 18:50:10|||||||||1
1609354240000|2020-12-30 18:50:40|639.9|639.3|639.8|639.2|639.9|639.3|639.8|639.2|4
1609354250000|2020-12-30 18:50:50|639.9|639.3|639.9|639.3|639.9|639.3|639.9|639.3|9
1609354260000|2020-12-30 18:51:00|||||||||2
1609354270000|2020-12-30 18:51:10|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|1
1609354280000|2020-12-30 18:51:20|639.9|639.3|640|639.4|640|639.4|639.8|639.2|15
1609354290000|2020-12-30 18:51:30|640.1|639.5|640|639.4|640.1|639.5|640|639.4|0
1609354300000|2020-12-30 18:51:40|||||||||9
1609354310000|2020-12-30 18:51:50|||||||||2
1609354320000|2020-12-30 18:52:00|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|18
1609354330000|2020-12-30 18:52:10|639.9|639.3|639.8|639.2|639.9|639.3|639.8|639.2|3
1609354340000|2020-12-30 18:52:20|639.7|639.1|639.5|638.9|639.7|639.1|639.5|638.9|28
1609354350000|2020-12-30 18:52:30|639.6|639|639.5|638.9|639.6|639|639.5|638.9|0
1609354360000|2020-12-30 18:52:40|639.3|638.7|639.5|638.9|639.5|638.9|639.3|638.7|10
1609354370000|2020-12-30 18:52:50|639.4|638.8|639.4|638.8|639.5|638.9|639.3|638.7|6
1609354380000|2020-12-30 18:53:00|639.5|638.9|639.5|638.9|639.5|638.9|639.4|638.8|1
1609354400000|2020-12-30 18:53:20|639.3|638.7|639.4|638.8|639.5|638.9|639.3|638.7|13
1609354410000|2020-12-30 18:53:30|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|0
1609354420000|2020-12-30 18:53:40|||||||||8
1609354430000|2020-12-30 18:53:50|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|10
1609354440000|2020-12-30 18:54:00|639.7|639.1|639.8|639.2|639.8|639.2|639.6|639|33
1609354450000|2020-12-30 18:54:10|639.9|639.3|640|639.4|640|639.4|639.9|639.3|1
1609354460000|2020-12-30 18:54:20|640.1|639.5|640.3|639.7|640.3|639.7|640.1|639.5|7
1609354470000|2020-12-30 18:54:30|640.2|639.6|640.3|639.7|640.3|639.7|640.2|639.6|2
1609354490000|2020-12-30 18:54:50|640.5|639.9|640.5|639.9|640.5|639.9|640.5|639.9|58
1609354500000|2020-12-30 18:55:00|640.6|640|640.5|639.9|640.6|640|640.5|639.9|8
1609354510000|2020-12-30 18:55:10|||||||||1
1609354520000|2020-12-30 18:55:20|||||||||2
1609354530000|2020-12-30 18:55:30|640.3|639.7|640.3|639.7|640.3|639.7|640.3|639.7|22
1609354540000|2020-12-30 18:55:40|||||||||1
1609354550000|2020-12-30 18:55:50|640.5|639.9|640.7|640.1|640.7|640.1|640.5|639.9|25
1609354560000|2020-12-30 18:56:00|640.6|640|640.7|640.1|640.7|640.1|640.5|639.9|9
1609354570000|2020-12-30 18:56:10|640.8|640.2|640.8|640.2|640.8|640.2|640.6|640|44
1609354580000|2020-12-30 18:56:20|||||||||1
1609354590000|2020-12-30 18:56:30|641|640.4|641|640.4|641|640.4|641|640.4|18
1609354600000|2020-12-30 18:56:40|||||||||2
1609354610000|2020-12-30 18:56:50|||||||||3
1609354620000|2020-12-30 18:57:00|640.8|640.2|641|640.4|641|640.4|640.8|640.2|14
1609354640000|2020-12-30 18:57:20|||||||||4
1609354650000|2020-12-30 18:57:30|||||||||1
1609354660000|2020-12-30 18:57:40|||||||||1
1609354670000|2020-12-30 18:57:50|||||||||1
1609354690000|2020-12-30 18:58:10|||||||||2
1609354700000|2020-12-30 18:58:20|||||||||6
1609354710000|2020-12-30 18:58:30|641.3|640.7|641|640.4|641.3|640.7|641|640.4|23
1609354730000|2020-12-30 18:58:50|640.8|640.2|640.8|640.2|640.9|640.3|640.8|640.2|41
1609354740000|2020-12-30 18:59:00|640.7|640.1|640.7|640.1|640.7|640.1|640.5|639.9|11
1609354750000|2020-12-30 18:59:10|640.5|639.9|640.7|640.1|640.7|640.1|640.5|639.9|0
1609354760000|2020-12-30 18:59:20|640.5|639.9|640.8|640.2|640.8|640.2|640.5|639.9|1
1609354770000|2020-12-30 18:59:30|||||||||1
1609354780000|2020-12-30 18:59:40|640.9|640.3|640.8|640.2|640.9|640.3|640.8|640.2|16
1609354790000|2020-12-30 18:59:50|||||||||8
1609354800000|2020-12-30 19:00:00|||||||||3
1609354810000|2020-12-30 19:00:10|||||||||5
1609354820000|2020-12-30 19:00:20|640.9|640.3|640.8|640.2|640.9|640.3|640.8|640.2|5
1609354830000|2020-12-30 19:00:30|640.9|640.3|640.9|640.3|640.9|640.3|640.9|640.3|31
1609354840000|2020-12-30 19:00:40|640.8|640.2|640.9|640.3|640.9|640.3|640.8|640.2|11
1609354850000|2020-12-30 19:00:50|641|640.4|640.8|640.2|641|640.4|640.8|640.2|5
1609354860000|2020-12-30 19:01:00|640.9|640.3|640.8|640.2|641|640.4|640.8|640.2|7
1609354870000|2020-12-30 19:01:10|640.5|639.9|640.8|640.2|640.8|640.2|640.5|639.9|24
1609354890000|2020-12-30 19:01:30|||||||||1
1609354900000|2020-12-30 19:01:40|641|640.4|641|640.4|641.1|640.5|640.8|640.2|28
1609354920000|2020-12-30 19:02:00|640.8|640.2|640.8|640.2|640.8|640.2|640.8|640.2|16
1609354930000|2020-12-30 19:02:10|640.9|640.3|640.8|640.2|640.9|640.3|640.8|640.2|2
1609354940000|2020-12-30 19:02:20|641.5|640.9|641.6|641|641.6|641|641.5|640.9|17
1609354950000|2020-12-30 19:02:30|641.8|641.2|641.8|641.2|641.8|641.2|641.8|641.2|15
1609354960000|2020-12-30 19:02:40|642|641.4|642|641.4|642|641.4|641.9|641.3|55
1609354970000|2020-12-30 19:02:50|||||||||3
1609354980000|2020-12-30 19:03:00|641.9|641.3|641.8|641.2|641.9|641.3|641.5|640.9|6
1609354990000|2020-12-30 19:03:10|641.6|641|641.8|641.2|641.8|641.2|641.6|641|3
1609355000000|2020-12-30 19:03:20|642|641.4|642|641.4|642|641.4|642|641.4|14
1609355010000|2020-12-30 19:03:30|||||||||22
1609355020000|2020-12-30 19:03:40|||||||||1
1609355030000|2020-12-30 19:03:50|||||||||3
1609355040000|2020-12-30 19:04:00|642.1|641.5|642.1|641.5|642.3|641.7|642.1|641.5|12
1609355050000|2020-12-30 19:04:10|642.3|641.7|642|641.4|642.3|641.7|642|641.4|27
1609355060000|2020-12-30 19:04:20|642.1|641.5|642.3|641.7|642.3|641.7|642|641.4|49
1609355070000|2020-12-30 19:04:30|642.4|641.8|642.4|641.8|642.4|641.8|642.3|641.7|2
1609355080000|2020-12-30 19:04:40|642.5|641.9|642.5|641.9|642.5|641.9|642.4|641.8|7
1609355090000|2020-12-30 19:04:50|642.6|642|642.4|641.8|642.6|642|642.4|641.8|25
1609355100000|2020-12-30 19:05:00|642.5|641.9|643|642.4|643|642.4|642.4|641.8|174
1609355110000|2020-12-30 19:05:10|642.8|642.2|642.8|642.2|642.8|642.2|642.8|642.2|50
1609355120000|2020-12-30 19:05:20|||||||||5
1609355130000|2020-12-30 19:05:30|643|642.4|643|642.4|643|642.4|643|642.4|5
1609355140000|2020-12-30 19:05:40|643.3|642.7|643.3|642.7|643.3|642.7|643.3|642.7|4
1609355150000|2020-12-30 19:05:50|643|642.4|643.1|642.5|643.3|642.7|643|642.4|65
1609355160000|2020-12-30 19:06:00|643|642.4|642.9|642.3|643|642.4|642.8|642.2|26
1609355170000|2020-12-30 19:06:10|642.8|642.2|643|642.4|643|642.4|642.8|642.2|23
1609355180000|2020-12-30 19:06:20|642.8|642.2|643|642.4|643|642.4|642.8|642.2|43
1609355190000|2020-12-30 19:06:30|642.8|642.2|642.8|642.2|642.8|642.2|642.8|642.2|11
1609355200000|2020-12-30 19:06:40|642.5|641.9|642.5|641.9|642.5|641.9|642.5|641.9|18
1609355210000|2020-12-30 19:06:50|642.6|642|642.8|642.2|642.8|642.2|642.6|642|83
1609355220000|2020-12-30 19:07:00|642.5|641.9|642.5|641.9|642.5|641.9|642.5|641.9|4
1609355230000|2020-12-30 19:07:10|642.6|642|642.8|642.2|642.8|642.2|642.6|642|8
1609355240000|2020-12-30 19:07:20|642.6|642|642.6|642|642.6|642|642.6|642|7
1609355250000|2020-12-30 19:07:30|642.8|642.2|642.5|641.9|642.8|642.2|642.5|641.9|1
1609355260000|2020-12-30 19:07:40|642.6|642|642.8|642.2|642.8|642.2|642.6|642|3
1609355270000|2020-12-30 19:07:50|||||||||10
1609355280000|2020-12-30 19:08:00|642.6|642|642.8|642.2|642.8|642.2|642.6|642|18
1609355290000|2020-12-30 19:08:10|642.5|641.9|642.8|642.2|642.8|642.2|642.5|641.9|37
1609355300000|2020-12-30 19:08:20|642.6|642|642.5|641.9|642.6|642|642.5|641.9|9
1609355310000|2020-12-30 19:08:30|642.8|642.2|642.8|642.2|642.8|642.2|642.8|642.2|3
1609355330000|2020-12-30 19:08:50|642.5|641.9|642.5|641.9|642.6|642|642.5|641.9|17
1609355340000|2020-12-30 19:09:00|||||||||18
1609355350000|2020-12-30 19:09:10|642.6|642|642.5|641.9|642.6|642|642.5|641.9|9
1609355360000|2020-12-30 19:09:20|||||||||25
1609355370000|2020-12-30 19:09:30|||||||||7
1609355380000|2020-12-30 19:09:40|642.3|641.7|642.5|641.9|642.5|641.9|642.3|641.7|26
1609355390000|2020-12-30 19:09:50|642.4|641.8|642.5|641.9|642.5|641.9|642.4|641.8|10
1609355400000|2020-12-30 19:10:00|||||||||7
1609355410000|2020-12-30 19:10:10|642.4|641.8|642.3|641.7|642.4|641.8|642.3|641.7|15
1609355420000|2020-12-30 19:10:20|642.1|641.5|641.3|640.7|642.1|641.5|641.3|640.7|96
1609355430000|2020-12-30 19:10:30|641.1|640.5|641.4|640.8|641.4|640.8|641|640.4|36
1609355440000|2020-12-30 19:10:40|641.5|640.9|642|641.4|642|641.4|641.5|640.9|54
1609355450000|2020-12-30 19:10:50|641.8|641.2|641.8|641.2|642|641.4|641.8|641.2|97
1609355460000|2020-12-30 19:11:00|641.6|641|641.8|641.2|641.8|641.2|641.5|640.9|19
1609355470000|2020-12-30 19:11:10|641.5|640.9|642|641.4|642|641.4|641.5|640.9|12
1609355480000|2020-12-30 19:11:20|642.1|641.5|642.3|641.7|642.3|641.7|642|641.4|37
1609355490000|2020-12-30 19:11:30|642|641.4|642.3|641.7|642.4|641.8|642|641.4|34
1609355500000|2020-12-30 19:11:40|642|641.4|642.3|641.7|642.3|641.7|642|641.4|47
1609355510000|2020-12-30 19:11:50|642|641.4|642.1|641.5|642.1|641.5|642|641.4|22
1609355520000|2020-12-30 19:12:00|642.3|641.7|642.3|641.7|642.3|641.7|642.3|641.7|12
1609355530000|2020-12-30 19:12:10|642|641.4|642|641.4|642|641.4|642|641.4|12
1609355540000|2020-12-30 19:12:20|641.8|641.2|641.8|641.2|641.8|641.2|641.8|641.2|2
1609355550000|2020-12-30 19:12:30|641.5|640.9|641.5|640.9|641.5|640.9|641.5|640.9|8
1609355560000|2020-12-30 19:12:40|641.3|640.7|641.3|640.7|641.3|640.7|641.3|640.7|11
1609355570000|2020-12-30 19:12:50|||||||||18
1609355580000|2020-12-30 19:13:00|641.1|640.5|640.8|640.2|641.3|640.7|640.8|640.2|15
1609355590000|2020-12-30 19:13:10|||||||||2
1609355600000|2020-12-30 19:13:20|641|640.4|641|640.4|641|640.4|641|640.4|1
1609355610000|2020-12-30 19:13:30|641.3|640.7|641|640.4|641.3|640.7|641|640.4|41
1609355620000|2020-12-30 19:13:40|640.8|640.2|640.5|639.9|641|640.4|640.5|639.9|52
1609355630000|2020-12-30 19:13:50|640.6|640|640.8|640.2|640.8|640.2|640.5|639.9|22
1609355640000|2020-12-30 19:14:00|640.5|639.9|641.3|640.7|641.3|640.7|640.3|639.7|195
1609355650000|2020-12-30 19:14:10|641|640.4|640.8|640.2|641|640.4|640.5|639.9|230
1609355660000|2020-12-30 19:14:20|640.5|639.9|640.5|639.9|640.5|639.9|640.2|639.6|64
1609355670000|2020-12-30 19:14:30|640.3|639.7|640|639.4|640.8|640.2|640|639.4|215
1609355680000|2020-12-30 19:14:40|640.5|639.9|640.3|639.7|640.5|639.9|640|639.4|167
1609355690000|2020-12-30 19:14:50|640|639.4|640|639.4|640.3|639.7|640|639.4|164
1609355700000|2020-12-30 19:15:00|640.1|639.5|640|639.4|640.3|639.7|639.9|639.3|39
1609355710000|2020-12-30 19:15:10|639.9|639.3|640|639.4|640|639.4|639.8|639.2|32
1609355720000|2020-12-30 19:15:20|||||||||3
1609355730000|2020-12-30 19:15:30|||||||||6
1609355740000|2020-12-30 19:15:40|||||||||9
1609355750000|2020-12-30 19:15:50|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|17
1609355760000|2020-12-30 19:16:00|639.9|639.3|640|639.4|640|639.4|639.8|639.2|100
1609355770000|2020-12-30 19:16:10|639.9|639.3|639.8|639.2|639.9|639.3|639.8|639.2|24
1609355780000|2020-12-30 19:16:20|639.6|639|639.5|638.9|639.8|639.2|639.5|638.9|15
1609355790000|2020-12-30 19:16:30|||||||||21
1609355800000|2020-12-30 19:16:40|639.7|639.1|639.6|639|639.7|639.1|639.5|638.9|17
1609355810000|2020-12-30 19:16:50|639.7|639.1|639.8|639.2|639.8|639.2|639.5|638.9|5
1609355820000|2020-12-30 19:17:00|639.7|639.1|639.8|639.2|639.8|639.2|639.6|639|4
1609355830000|2020-12-30 19:17:10|639.7|639.1|639.9|639.3|639.9|639.3|639.7|639.1|39
1609355840000|2020-12-30 19:17:20|640|639.4|639.9|639.3|640|639.4|639.9|639.3|25
1609355850000|2020-12-30 19:17:30|639.8|639.2|639.7|639.1|640|639.4|639.7|639.1|9
1609355860000|2020-12-30 19:17:40|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|15
1609355870000|2020-12-30 19:17:50|||||||||11
1609355880000|2020-12-30 19:18:00|||||||||4
1609355890000|2020-12-30 19:18:10|639.7|639.1|639.7|639.1|639.8|639.2|639.6|639|19
1609355900000|2020-12-30 19:18:20|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|2
1609355910000|2020-12-30 19:18:30|||||||||14
1609355920000|2020-12-30 19:18:40|639.7|639.1|639.7|639.1|639.7|639.1|639.7|639.1|27
1609355930000|2020-12-30 19:18:50|639.8|639.2|639.5|638.9|639.8|639.2|639.5|638.9|4
1609355940000|2020-12-30 19:19:00|||||||||2
1609355950000|2020-12-30 19:19:10|639.7|639.1|639.7|639.1|639.7|639.1|639.7|639.1|69
1609355960000|2020-12-30 19:19:20|||||||||6
1609355970000|2020-12-30 19:19:30|||||||||11
1609355980000|2020-12-30 19:19:40|||||||||6
1609355990000|2020-12-30 19:19:50|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|27
1609376400000|2020-12-31 01:00:00|639.3|638.7|639.4|638.8|639.7|639.1|639|638.4|30
1609376410000|2020-12-31 01:00:10|639.6|639|639.8|639.2|639.8|639.2|639.3|638.7|37
1609376420000|2020-12-31 01:00:20|639.6|639|639.6|639|639.8|639.2|639.5|638.9|39
1609376430000|2020-12-31 01:00:30|639.5|638.9|639.8|639.2|639.8|639.2|639.5|638.9|11
1609376440000|2020-12-31 01:00:40|640|639.4|640.2|639.6|640.2|639.6|640|639.4|51
1609376450000|2020-12-31 01:00:50|640.4|639.8|640.5|639.9|640.5|639.9|640.2|639.6|10
1609376460000|2020-12-31 01:01:00|||||||||2
1609376470000|2020-12-31 01:01:10|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|14
1609376480000|2020-12-31 01:01:20|639.7|639.1|639.7|639.1|639.7|639.1|639.5|638.9|37
1609376490000|2020-12-31 01:01:30|639.6|639|639.4|638.8|639.6|639|639.3|638.7|13
1609376500000|2020-12-31 01:01:40|639.3|638.7|639.4|638.8|639.4|638.8|639.3|638.7|10
1609376510000|2020-12-31 01:01:50|639.1|638.5|639.1|638.5|639.2|638.6|639.1|638.5|17
1609376520000|2020-12-31 01:02:00|639|638.4|639.2|638.6|639.2|638.6|639|638.4|6
1609376530000|2020-12-31 01:02:10|639.5|638.9|639.5|638.9|639.6|639|639.4|638.8|14
1609376540000|2020-12-31 01:02:20|||||||||7
1609376550000|2020-12-31 01:02:30|639.6|639|639.7|639.1|639.7|639.1|639.6|639|5
1609376560000|2020-12-31 01:02:40|639.8|639.2|640|639.4|640|639.4|639.8|639.2|17
1609376570000|2020-12-31 01:02:50|639.9|639.3|640.2|639.6|640.2|639.6|639.9|639.3|4
1609376580000|2020-12-31 01:03:00|640.1|639.5|640.1|639.5|640.1|639.5|640.1|639.5|2
1609376590000|2020-12-31 01:03:10|640.2|639.6|639.9|639.3|640.2|639.6|639.9|639.3|2
1609376600000|2020-12-31 01:03:20|640|639.4|640.1|639.5|640.1|639.5|639.9|639.3|6
1609376610000|2020-12-31 01:03:30|640.2|639.6|639.9|639.3|640.2|639.6|639.9|639.3|6
1609376620000|2020-12-31 01:03:40|639.8|639.2|639.5|638.9|639.8|639.2|639.5|638.9|1
1609376630000|2020-12-31 01:03:50|||||||||6
1609376650000|2020-12-31 01:04:10|639.3|638.7|639.4|638.8|639.4|638.8|639.3|638.7|4
1609376660000|2020-12-31 01:04:20|639.2|638.6|639.1|638.5|639.5|638.9|639.1|638.5|20
1609376670000|2020-12-31 01:04:30|639.2|638.6|639.2|638.6|639.2|638.6|639.2|638.6|1
1609376680000|2020-12-31 01:04:40|||||||||2
1609376690000|2020-12-31 01:04:50|||||||||2
1609376700000|2020-12-31 01:05:00|639.5|638.9|639.6|639|639.7|639.1|639.5|638.9|12
1609376730000|2020-12-31 01:05:30|639.5|638.9|639.4|638.8|639.5|638.9|639.2|638.6|14
1609376740000|2020-12-31 01:05:40|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|0
1609376750000|2020-12-31 01:05:50|||||||||2
1609376760000|2020-12-31 01:06:00|639.7|639.1|640.1|639.5|640.2|639.6|639.7|639.1|14
1609376770000|2020-12-31 01:06:10|640.2|639.6|640.5|639.9|640.5|639.9|640.2|639.6|6
1609376780000|2020-12-31 01:06:20|640.2|639.6|640.1|639.5|640.2|639.6|640.1|639.5|6
1609376790000|2020-12-31 01:06:30|640|639.4|640|639.4|640|639.4|640|639.4|0
1609376800000|2020-12-31 01:06:40|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|5
1609376810000|2020-12-31 01:06:50|640.1|639.5|640.3|639.7|640.3|639.7|640.1|639.5|7
1609376820000|2020-12-31 01:07:00|640.2|639.6|640|639.4|640.3|639.7|640|639.4|7
1609376840000|2020-12-31 01:07:20|639.9|639.3|639.5|638.9|639.9|639.3|639.5|638.9|13
1609376860000|2020-12-31 01:07:40|639.6|639|639.7|639.1|639.7|639.1|639.5|638.9|10
1609376880000|2020-12-31 01:08:00|639.8|639.2|640.2|639.6|640.2|639.6|639.8|639.2|14
1609376890000|2020-12-31 01:08:10|640.1|639.5|640.2|639.6|640.2|639.6|640.1|639.5|0
1609376900000|2020-12-31 01:08:20|640.1|639.5|640.1|639.5|640.1|639.5|640|639.4|4
1609376910000|2020-12-31 01:08:30|640|639.4|640.1|639.5|640.1|639.5|640|639.4|2
1609376920000|2020-12-31 01:08:40|||||||||6
1609376930000|2020-12-31 01:08:50|640|639.4|640.1|639.5|640.1|639.5|640|639.4|1
1609376940000|2020-12-31 01:09:00|639.9|639.3|639.6|639|639.9|639.3|639.6|639|21
1609376950000|2020-12-31 01:09:10|639.7|639.1|639.5|638.9|639.7|639.1|639.3|638.7|20
1609376960000|2020-12-31 01:09:20|||||||||1
1609376970000|2020-12-31 01:09:30|639.6|639|639.5|638.9|639.6|639|639.5|638.9|3
1609376980000|2020-12-31 01:09:40|639.6|639|639.6|639|639.6|639|639.6|639|4
1609376990000|2020-12-31 01:09:50|639.7|639.1|639.5|638.9|639.7|639.1|639.4|638.8|3
1609377000000|2020-12-31 01:10:00|639.4|638.8|639.4|638.8|639.4|638.8|639.3|638.7|3
1609377010000|2020-12-31 01:10:10|639.5|638.9|639.4|638.8|639.5|638.9|639.4|638.8|2
1609377020000|2020-12-31 01:10:20|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|0
1609377030000|2020-12-31 01:10:30|639.4|638.8|639.4|638.8|639.5|638.9|639.4|638.8|3
1609377040000|2020-12-31 01:10:40|639.5|638.9|639.4|638.8|639.5|638.9|639.3|638.7|2
1609377050000|2020-12-31 01:10:50|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|0
1609377070000|2020-12-31 01:11:10|639.4|638.8|639.4|638.8|639.5|638.9|639.4|638.8|0
1609377090000|2020-12-31 01:11:30|639.5|638.9|639.2|638.6|639.5|638.9|639.2|638.6|12
1609377100000|2020-12-31 01:11:40|638.9|638.3|638.9|638.3|638.9|638.3|638.7|638.1|84
1609377110000|2020-12-31 01:11:50|638.8|638.2|638.8|638.2|639|638.4|638.8|638.2|6
1609377120000|2020-12-31 01:12:00|638.9|638.3|639.1|638.5|639.1|638.5|638.8|638.2|5
1609377150000|2020-12-31 01:12:30|639.2|638.6|639.1|638.5|639.2|638.6|639.1|638.5|5
1609377160000|2020-12-31 01:12:40|639.2|638.6|639.2|638.6|639.2|638.6|639.1|638.5|7
1609377170000|2020-12-31 01:12:50|639.1|638.5|639.5|638.9|639.5|638.9|639.1|638.5|16
1609377180000|2020-12-31 01:13:00|639.1|638.5|639.2|638.6|639.2|638.6|639.1|638.5|30
1609377190000|2020-12-31 01:13:10|639.3|638.7|639.1|638.5|639.3|638.7|639.1|638.5|25
1609377200000|2020-12-31 01:13:20|639.2|638.6|639.3|638.7|639.3|638.7|639.2|638.6|5
1609377220000|2020-12-31 01:13:40|639.2|638.6|639.1|638.5|639.2|638.6|639.1|638.5|20
1609377230000|2020-12-31 01:13:50|639|638.4|638.8|638.2|639|638.4|638.8|638.2|14
1609377240000|2020-12-31 01:14:00|638.9|638.3|638.9|638.3|638.9|638.3|638.8|638.2|6
1609377250000|2020-12-31 01:14:10|638.4|637.8|638.5|637.9|638.5|637.9|638.4|637.8|58
1609377260000|2020-12-31 01:14:20|638.4|637.8|638.3|637.7|638.5|637.9|638.3|637.7|15
1609377270000|2020-12-31 01:14:30|||||||||18
1609377280000|2020-12-31 01:14:40|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|31
1609377290000|2020-12-31 01:14:50|||||||||4
1609377300000|2020-12-31 01:15:00|638.4|637.8|638.5|637.9|638.5|637.9|638.3|637.7|8
1609377310000|2020-12-31 01:15:10|638.4|637.8|638.4|637.8|638.4|637.8|638.4|637.8|2
1609377320000|2020-12-31 01:15:20|638.3|637.7|638.5|637.9|638.5|637.9|638.3|637.7|2
1609377330000|2020-12-31 01:15:30|||||||||2
1609377340000|2020-12-31 01:15:40|||||||||28
1609377350000|2020-12-31 01:15:50|638.7|638.1|639|638.4|639|638.4|638.7|638.1|8
1609377360000|2020-12-31 01:16:00|638.9|638.3|638.9|638.3|639|638.4|638.8|638.2|6
1609377370000|2020-12-31 01:16:10|638.8|638.2|639.1|638.5|639.1|638.5|638.7|638.1|52
1609377380000|2020-12-31 01:16:20|639|638.4|639|638.4|639.2|638.6|639|638.4|5
1609377390000|2020-12-31 01:16:30|639.2|638.6|639.2|638.6|639.2|638.6|639.1|638.5|3
1609377410000|2020-12-31 01:16:50|639.5|638.9|639.7|639.1|639.7|639.1|639.5|638.9|45
1609377420000|2020-12-31 01:17:00|639.6|639|639.7|639.1|639.7|639.1|639.6|639|4
1609377430000|2020-12-31 01:17:10|639.6|639|639.6|639|639.6|639|639.6|639|2
1609377440000|2020-12-31 01:17:20|639.7|639.1|639.5|638.9|639.7|639.1|639.5|638.9|4
1609377460000|2020-12-31 01:17:40|639.8|639.2|640|639.4|640|639.4|639.7|639.1|9
1609377480000|2020-12-31 01:18:00|||||||||1
1609377490000|2020-12-31 01:18:10|639.9|639.3|639.9|639.3|639.9|639.3|639.9|639.3|22
1609377500000|2020-12-31 01:18:20|639.8|639.2|639.7|639.1|639.8|639.2|639.7|639.1|0
1609377510000|2020-12-31 01:18:30|||||||||1
1609377530000|2020-12-31 01:18:50|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|2
1609377540000|2020-12-31 01:19:00|639.6|639|640|639.4|640|639.4|639.6|639|16
1609377550000|2020-12-31 01:19:10|||||||||4
1609377560000|2020-12-31 01:19:20|639.7|639.1|639.7|639.1|639.7|639.1|639.7|639.1|13
1609377590000|2020-12-31 01:19:50|640|639.4|640.1|639.5|640.1|639.5|640|639.4|12
1609377600000|2020-12-31 01:20:00|640.2|639.6|640.2|639.6|640.4|639.8|640.2|639.6|28
1609377610000|2020-12-31 01:20:10|||||||||5
1609377620000|2020-12-31 01:20:20|||||||||1
1609377650000|2020-12-31 01:20:50|||||||||1
1609377660000|2020-12-31 01:21:00|640.1|639.5|640|639.4|640.2|639.6|640|639.4|2
1609377680000|2020-12-31 01:21:20|639.7|639.1|639.5|638.9|639.7|639.1|639.5|638.9|25
1609377690000|2020-12-31 01:21:30|639.6|639|639.5|638.9|639.7|639.1|639.5|638.9|2
1609377700000|2020-12-31 01:21:40|639.7|639.1|639.9|639.3|639.9|639.3|639.7|639.1|2
1609377710000|2020-12-31 01:21:50|640|639.4|639.9|639.3|640|639.4|639.9|639.3|4
1609377720000|2020-12-31 01:22:00|639.8|639.2|640|639.4|640|639.4|639.7|639.1|4
1609377730000|2020-12-31 01:22:10|640.1|639.5|640.1|639.5|640.1|639.5|640.1|639.5|1
1609377740000|2020-12-31 01:22:20|640.2|639.6|640|639.4|640.2|639.6|640|639.4|7
1609377750000|2020-12-31 01:22:30|639.9|639.3|640.5|639.9|640.5|639.9|639.9|639.3|10
1609377760000|2020-12-31 01:22:40|640.7|640.1|640.6|640|640.7|640.1|640.5|639.9|9
1609377770000|2020-12-31 01:22:50|640.5|639.9|640.6|640|640.6|640|640.5|639.9|0
1609377780000|2020-12-31 01:23:00|640.5|639.9|640.7|640.1|640.7|640.1|640.5|639.9|1
1609377790000|2020-12-31 01:23:10|640.5|639.9|640.5|639.9|640.7|640.1|640.5|639.9|9
1609377800000|2020-12-31 01:23:20|||||||||13
1609377810000|2020-12-31 01:23:30|640.4|639.8|640.7|640.1|640.7|640.1|640.4|639.8|37
1609377820000|2020-12-31 01:23:40|||||||||1
1609377840000|2020-12-31 01:24:00|||||||||5
1609377860000|2020-12-31 01:24:20|641|640.4|641|640.4|641|640.4|640.9|640.3|8
1609377870000|2020-12-31 01:24:30|640.9|640.3|641|640.4|641|640.4|640.9|640.3|10
1609377880000|2020-12-31 01:24:40|||||||||2
1609377890000|2020-12-31 01:24:50|641.1|640.5|641.1|640.5|641.2|640.6|641|640.4|3
1609377900000|2020-12-31 01:25:00|641|640.4|641|640.4|641.1|640.5|641|640.4|4
1609377910000|2020-12-31 01:25:10|||||||||2
1609377920000|2020-12-31 01:25:20|||||||||1
1609377930000|2020-12-31 01:25:30|||||||||7
1609377940000|2020-12-31 01:25:40|640.7|640.1|640.7|640.1|640.7|640.1|640.7|640.1|4
1609377980000|2020-12-31 01:26:20|640.8|640.2|640.8|640.2|640.8|640.2|640.8|640.2|1
1609377990000|2020-12-31 01:26:30|640.9|640.3|640.9|640.3|640.9|640.3|640.9|640.3|0
1609378010000|2020-12-31 01:26:50|641|640.4|641|640.4|641|640.4|641|640.4|0
1609378020000|2020-12-31 01:27:00|640.9|640.3|640.8|640.2|640.9|640.3|640.8|640.2|5
1609378030000|2020-12-31 01:27:10|640.9|640.3|640.6|640|640.9|640.3|640.6|640|9
1609378040000|2020-12-31 01:27:20|640.7|640.1|640.7|640.1|640.7|640.1|640.7|640.1|1
1609378050000|2020-12-31 01:27:30|640.9|640.3|641|640.4|641|640.4|640.9|640.3|0
1609378060000|2020-12-31 01:27:40|641.1|640.5|641.2|640.6|641.2|640.6|641.1|640.5|1
1609378070000|2020-12-31 01:27:50|641.4|640.8|641.4|640.8|641.5|640.9|641.4|640.8|13
1609378080000|2020-12-31 01:28:00|641.3|640.7|641.2|640.6|641.4|640.8|641.2|640.6|2
1609378090000|2020-12-31 01:28:10|641.3|640.7|641.4|640.8|641.4|640.8|641.3|640.7|0
1609378100000|2020-12-31 01:28:20|641.5|640.9|641.4|640.8|641.5|640.9|641.4|640.8|5
1609378110000|2020-12-31 01:28:30|641.2|640.6|641.4|640.8|641.4|640.8|641.2|640.6|0
1609378130000|2020-12-31 01:28:50|641.2|640.6|641.2|640.6|641.2|640.6|641.2|640.6|0
1609378140000|2020-12-31 01:29:00|||||||||1
1609378150000|2020-12-31 01:29:10|||||||||3
1609378160000|2020-12-31 01:29:20|641.4|640.8|641.4|640.8|641.4|640.8|641.4|640.8|0
1609378170000|2020-12-31 01:29:30|641.5|640.9|641.2|640.6|641.5|640.9|641.2|640.6|2
1609378200000|2020-12-31 01:30:00|641.4|640.8|641.4|640.8|641.4|640.8|641.4|640.8|2
1609378210000|2020-12-31 01:30:10|641.2|640.6|641.3|640.7|641.3|640.7|641.2|640.6|2
1609378220000|2020-12-31 01:30:20|641.4|640.8|641.5|640.9|641.5|640.9|641.3|640.7|55
1609378230000|2020-12-31 01:30:30|641.3|640.7|641.5|640.9|641.5|640.9|641.3|640.7|8
1609378240000|2020-12-31 01:30:40|641.7|641.1|641.7|641.1|641.7|641.1|641.7|641.1|3
1609378250000|2020-12-31 01:30:50|641.6|641|641.7|641.1|641.7|641.1|641.6|641|10
1609378260000|2020-12-31 01:31:00|||||||||7
1609378270000|2020-12-31 01:31:10|641.8|641.2|642.2|641.6|642.2|641.6|641.8|641.2|11
1609378280000|2020-12-31 01:31:20|642.1|641.5|642.1|641.5|642.1|641.5|642.1|641.5|12
1609378290000|2020-12-31 01:31:30|642|641.4|642|641.4|642|641.4|642|641.4|6
1609378300000|2020-12-31 01:31:40|641.9|641.3|641.9|641.3|641.9|641.3|641.7|641.1|12
1609378310000|2020-12-31 01:31:50|642|641.4|641.9|641.3|642|641.4|641.7|641.1|6
1609378320000|2020-12-31 01:32:00|641.7|641.1|641.7|641.1|641.7|641.1|641.7|641.1|4
1609378330000|2020-12-31 01:32:10|641.5|640.9|641.5|640.9|641.5|640.9|641.5|640.9|3
1609378350000|2020-12-31 01:32:30|641.7|641.1|641.7|641.1|641.7|641.1|641.7|641.1|9
1609378360000|2020-12-31 01:32:40|||||||||1
1609378390000|2020-12-31 01:33:10|||||||||3
1609378400000|2020-12-31 01:33:20|641.5|640.9|641.5|640.9|641.5|640.9|641.5|640.9|23
1609378440000|2020-12-31 01:34:00|||||||||10
1609378460000|2020-12-31 01:34:20|||||||||10
1609378480000|2020-12-31 01:34:40|641.4|640.8|641.4|640.8|641.4|640.8|641.4|640.8|0
1609378490000|2020-12-31 01:34:50|641.5|640.9|641.5|640.9|641.5|640.9|641.5|640.9|0
1609378520000|2020-12-31 01:35:20|||||||||6
1609378540000|2020-12-31 01:35:40|641.6|641|641.7|641.1|641.7|641.1|641.6|641|8
1609378570000|2020-12-31 01:36:10|||||||||2
1609378600000|2020-12-31 01:36:40|||||||||34
1609378620000|2020-12-31 01:37:00|641.5|640.9|641.5|640.9|641.5|640.9|641.5|640.9|4
1609378630000|2020-12-31 01:37:10|641.4|640.8|641.4|640.8|641.5|640.9|641.2|640.6|16
1609378640000|2020-12-31 01:37:20|641.5|640.9|641.5|640.9|641.5|640.9|641.5|640.9|1
1609378650000|2020-12-31 01:37:30|641.6|641|641.7|641.1|641.7|641.1|641.6|641|13
1609378670000|2020-12-31 01:37:50|||||||||1
1609378690000|2020-12-31 01:38:10|641.6|641|641.7|641.1|641.7|641.1|641.5|640.9|4
1609378710000|2020-12-31 01:38:30|||||||||1
1609378720000|2020-12-31 01:38:40|||||||||1
1609378740000|2020-12-31 01:39:00|642|641.4|642|641.4|642|641.4|642|641.4|15
1609378750000|2020-12-31 01:39:10|641.9|641.3|641.8|641.2|641.9|641.3|641.8|641.2|7
1609378760000|2020-12-31 01:39:20|||||||||8
1609378770000|2020-12-31 01:39:30|641.7|641.1|641.7|641.1|641.7|641.1|641.7|641.1|2
1609378780000|2020-12-31 01:39:40|||||||||10
1609378790000|2020-12-31 01:39:50|641.8|641.2|641.8|641.2|641.8|641.2|641.8|641.2|1
1609378800000|2020-12-31 01:40:00|641.7|641.1|641.7|641.1|641.7|641.1|641.7|641.1|3
1609378810000|2020-12-31 01:40:10|641.8|641.2|641.9|641.3|641.9|641.3|641.8|641.2|4
1609378820000|2020-12-31 01:40:20|641.8|641.2|641.9|641.3|641.9|641.3|641.7|641.1|8
1609378830000|2020-12-31 01:40:30|641.8|641.2|641.8|641.2|641.8|641.2|641.8|641.2|0
1609378840000|2020-12-31 01:40:40|641.9|641.3|642.1|641.5|642.1|641.5|641.9|641.3|4
1609378850000|2020-12-31 01:40:50|642.2|641.6|642.2|641.6|642.2|641.6|642.2|641.6|0
1609378860000|2020-12-31 01:41:00|642.1|641.5|642|641.4|642.1|641.5|642|641.4|1
1609378880000|2020-12-31 01:41:20|||||||||2
1609378890000|2020-12-31 01:41:30|642.2|641.6|642.2|641.6|642.2|641.6|642.2|641.6|2
1609378900000|2020-12-31 01:41:40|642.3|641.7|642.2|641.6|642.3|641.7|642.2|641.6|6
1609378910000|2020-12-31 01:41:50|||||||||1
1609378920000|2020-12-31 01:42:00|642|641.4|642|641.4|642.2|641.6|642|641.4|8
1609378950000|2020-12-31 01:42:30|642.1|641.5|642.1|641.5|642.1|641.5|642.1|641.5|1
1609378960000|2020-12-31 01:42:40|642|641.4|642.2|641.6|642.2|641.6|642|641.4|0
1609378970000|2020-12-31 01:42:50|642|641.4|641.9|641.3|642|641.4|641.9|641.3|4
1609378980000|2020-12-31 01:43:00|642|641.4|642|641.4|642|641.4|642|641.4|0
1609378990000|2020-12-31 01:43:10|642.2|641.6|642.1|641.5|642.2|641.6|642|641.4|5
1609379000000|2020-12-31 01:43:20|642.2|641.6|642.2|641.6|642.2|641.6|642.2|641.6|0
1609379010000|2020-12-31 01:43:30|642.5|641.9|642.7|642.1|642.7|642.1|642.5|641.9|64
1609379030000|2020-12-31 01:43:50|||||||||11
1609379040000|2020-12-31 01:44:00|642.8|642.2|642.8|642.2|642.8|642.2|642.8|642.2|4
1609379050000|2020-12-31 01:44:10|642.9|642.3|642.9|642.3|642.9|642.3|642.9|642.3|0
1609379060000|2020-12-31 01:44:20|||||||||27
1609379070000|2020-12-31 01:44:30|642.7|642.1|642.8|642.2|642.8|642.2|642.7|642.1|17
1609379080000|2020-12-31 01:44:40|642.9|642.3|642.9|642.3|642.9|642.3|642.9|642.3|0
1609379110000|2020-12-31 01:45:10|643|642.4|642.8|642.2|643.1|642.5|642.8|642.2|14
1609379120000|2020-12-31 01:45:20|642.9|642.3|642.9|642.3|642.9|642.3|642.8|642.2|8
1609379140000|2020-12-31 01:45:40|||||||||8
1609379160000|2020-12-31 01:46:00|642.8|642.2|642.7|642.1|642.8|642.2|642.7|642.1|4
1609379180000|2020-12-31 01:46:20|642.4|641.8|642.4|641.8|642.4|641.8|642.4|641.8|4
1609379200000|2020-12-31 01:46:40|642.5|641.9|642.5|641.9|642.5|641.9|642.5|641.9|7
1609379210000|2020-12-31 01:46:50|642.4|641.8|642.4|641.8|642.4|641.8|642.4|641.8|0
1609379230000|2020-12-31 01:47:10|642.7|642.1|642.7|642.1|642.7|642.1|642.7|642.1|28
1609379240000|2020-12-31 01:47:20|642.8|642.2|642.9|642.3|642.9|642.3|642.8|642.2|1
1609379280000|2020-12-31 01:48:00|642.7|642.1|642.7|642.1|642.7|642.1|642.7|642.1|7
1609379290000|2020-12-31 01:48:10|642.8|642.2|642.8|642.2|642.8|642.2|642.8|642.2|3
1609379300000|2020-12-31 01:48:20|642.7|642.1|642.9|642.3|642.9|642.3|642.7|642.1|0
1609379330000|2020-12-31 01:48:50|642.7|642.1|642.7|642.1|642.7|642.1|642.7|642.1|3
1609379340000|2020-12-31 01:49:00|642.8|642.2|642.8|642.2|642.8|642.2|642.8|642.2|2
1609379350000|2020-12-31 01:49:10|642.9|642.3|642.9|642.3|642.9|642.3|642.9|642.3|0
1609379380000|2020-12-31 01:49:40|||||||||12
1609379410000|2020-12-31 01:50:10|642.7|642.1|642.7|642.1|642.7|642.1|642.7|642.1|6
1609379420000|2020-12-31 01:50:20|642.8|642.2|642.7|642.1|642.8|642.2|642.7|642.1|4
1609379440000|2020-12-31 01:50:40|||||||||1
1609379450000|2020-12-31 01:50:50|642.8|642.2|642.8|642.2|642.8|642.2|642.8|642.2|2
1609379470000|2020-12-31 01:51:10|||||||||1
1609379490000|2020-12-31 01:51:30|642.9|642.3|642.7|642.1|642.9|642.3|642.7|642.1|3
1609379500000|2020-12-31 01:51:40|642.9|642.3|642.7|642.1|642.9|642.3|642.7|642.1|3
1609379620000|2020-12-31 01:53:40|||||||||1
1609379630000|2020-12-31 01:53:50|642.9|642.3|642.7|642.1|642.9|642.3|642.7|642.1|5
1609379650000|2020-12-31 01:54:10|||||||||1
1609379660000|2020-12-31 01:54:20|||||||||7
1609379680000|2020-12-31 01:54:40|||||||||1
1609379690000|2020-12-31 01:54:50|642.9|642.3|642.9|642.3|642.9|642.3|642.9|642.3|3
1609379700000|2020-12-31 01:55:00|642.8|642.2|642.7|642.1|642.9|642.3|642.7|642.1|2
1609379710000|2020-12-31 01:55:10|642.8|642.2|642.8|642.2|642.8|642.2|642.7|642.1|1
1609379720000|2020-12-31 01:55:20|642.7|642.1|642.7|642.1|642.7|642.1|642.7|642.1|0
1609379750000|2020-12-31 01:55:50|||||||||1
1609379780000|2020-12-31 01:56:20|||||||||1
1609379800000|2020-12-31 01:56:40|||||||||5
1609379810000|2020-12-31 01:56:50|642.8|642.2|642.7|642.1|642.9|642.3|642.7|642.1|9
1609379820000|2020-12-31 01:57:00|642.9|642.3|642.9|642.3|642.9|642.3|642.8|642.2|2
1609379830000|2020-12-31 01:57:10|642.8|642.2|642.7|642.1|642.8|642.2|642.7|642.1|2
1609379840000|2020-12-31 01:57:20|642.9|642.3|642.8|642.2|642.9|642.3|642.8|642.2|2
1609379850000|2020-12-31 01:57:30|642.9|642.3|642.9|642.3|642.9|642.3|642.8|642.2|1
1609379940000|2020-12-31 01:59:00|643.1|642.5|643.7|643.1|643.7|643.1|643|642.4|28
1609379950000|2020-12-31 01:59:10|643.8|643.2|643.9|643.3|643.9|643.3|643.8|643.2|0
1609379960000|2020-12-31 01:59:20|643.8|643.2|643.8|643.2|643.8|643.2|643.8|643.2|6
1609379970000|2020-12-31 01:59:30|643.9|643.3|643.8|643.2|643.9|643.3|643.8|643.2|3
1609379980000|2020-12-31 01:59:40|643.9|643.3|643.8|643.2|643.9|643.3|643.8|643.2|4
1609379990000|2020-12-31 01:59:50|643.7|643.1|643.7|643.1|643.7|643.1|643.7|643.1|0
1609380000000|2020-12-31 02:00:00|643.6|643|643.6|643|643.7|643.1|643.4|642.8|7
1609380030000|2020-12-31 02:00:30|643.7|643.1|643.7|643.1|643.7|643.1|643.7|643.1|1
1609380040000|2020-12-31 02:00:40|643.6|643|643.9|643.3|643.9|643.3|643.6|643|8
1609380060000|2020-12-31 02:01:00|644|643.4|644|643.4|644|643.4|644|643.4|26
1609380070000|2020-12-31 02:01:10|643.9|643.3|643.9|643.3|644.1|643.5|643.9|643.3|2
1609380080000|2020-12-31 02:01:20|||||||||2
1609380090000|2020-12-31 02:01:30|||||||||2
1609380110000|2020-12-31 02:01:50|||||||||1
1609380120000|2020-12-31 02:02:00|644.1|643.5|643.9|643.3|644.1|643.5|643.9|643.3|7
1609380130000|2020-12-31 02:02:10|644|643.4|643.9|643.3|644|643.4|643.9|643.3|6
1609380140000|2020-12-31 02:02:20|||||||||1
1609380160000|2020-12-31 02:02:40|643.6|643|643.6|643|643.7|643.1|643.6|643|4
1609380170000|2020-12-31 02:02:50|643.7|643.1|643.9|643.3|643.9|643.3|643.6|643|26
1609380180000|2020-12-31 02:03:00|643.8|643.2|643.9|643.3|644.1|643.5|643.8|643.2|58
1609380200000|2020-12-31 02:03:20|644|643.4|644|643.4|644|643.4|644|643.4|7
1609380210000|2020-12-31 02:03:30|643.9|643.3|643.9|643.3|643.9|643.3|643.9|643.3|2
1609380220000|2020-12-31 02:03:40|644|643.4|643.9|643.3|644.1|643.5|643.9|643.3|3
1609380230000|2020-12-31 02:03:50|644.1|643.5|643.9|643.3|644.1|643.5|643.9|643.3|29
1609380240000|2020-12-31 02:04:00|643.8|643.2|643.7|643.1|643.8|643.2|643.5|642.9|7
1609380250000|2020-12-31 02:04:10|643.8|643.2|643.8|643.2|643.8|643.2|643.7|643.1|4
1609380260000|2020-12-31 02:04:20|||||||||3
1609380270000|2020-12-31 02:04:30|643.6|643|643.6|643|643.6|643|643.6|643|18
1609380280000|2020-12-31 02:04:40|643.7|643.1|643.6|643|643.7|643.1|643.6|643|2
1609380290000|2020-12-31 02:04:50|643.7|643.1|643.4|642.8|643.7|643.1|643.4|642.8|1
1609380310000|2020-12-31 02:05:10|643.5|642.9|643.4|642.8|643.5|642.9|643.4|642.8|6
1609380320000|2020-12-31 02:05:20|||||||||21
1609380330000|2020-12-31 02:05:30|||||||||5
1609380340000|2020-12-31 02:05:40|643.1|642.5|643.3|642.7|643.3|642.7|643.1|642.5|5
1609380350000|2020-12-31 02:05:50|643.4|642.8|643.3|642.7|643.4|642.8|643.3|642.7|0
1609380360000|2020-12-31 02:06:00|643.4|642.8|643.1|642.5|643.4|642.8|643.1|642.5|22
1609380370000|2020-12-31 02:06:10|642.9|642.3|643|642.4|643|642.4|642.9|642.3|8
1609380380000|2020-12-31 02:06:20|643.1|642.5|643.1|642.5|643.1|642.5|643|642.4|1
1609380390000|2020-12-31 02:06:30|642.9|642.3|642.9|642.3|642.9|642.3|642.9|642.3|2
1609380400000|2020-12-31 02:06:40|642.7|642.1|642.5|641.9|642.7|642.1|642.5|641.9|37
1609380410000|2020-12-31 02:06:50|||||||||4
1609380420000|2020-12-31 02:07:00|642.6|642|642.6|642|642.6|642|642.6|642|0
1609380430000|2020-12-31 02:07:10|642.7|642.1|642.6|642|642.9|642.3|642.6|642|7
1609380440000|2020-12-31 02:07:20|||||||||2
1609380450000|2020-12-31 02:07:30|642.5|641.9|642.6|642|642.6|642|642.5|641.9|0
1609380470000|2020-12-31 02:07:50|642.7|642.1|642.7|642.1|642.7|642.1|642.7|642.1|0
1609380510000|2020-12-31 02:08:30|642.6|642|642.6|642|642.6|642|642.6|642|0
1609380530000|2020-12-31 02:08:50|||||||||1
1609380560000|2020-12-31 02:09:20|642.7|642.1|642.7|642.1|642.7|642.1|642.7|642.1|4
1609380570000|2020-12-31 02:09:30|642.9|642.3|642.9|642.3|642.9|642.3|642.9|642.3|0
1609380580000|2020-12-31 02:09:40|643|642.4|643.1|642.5|643.1|642.5|642.9|642.3|5
1609380590000|2020-12-31 02:09:50|642.9|642.3|642.9|642.3|642.9|642.3|642.9|642.3|1
1609380600000|2020-12-31 02:10:00|643|642.4|643.1|642.5|643.1|642.5|643|642.4|2
1609380610000|2020-12-31 02:10:10|642.9|642.3|642.9|642.3|642.9|642.3|642.9|642.3|2
1609380620000|2020-12-31 02:10:20|||||||||4
1609380630000|2020-12-31 02:10:30|643|642.4|643|642.4|643|642.4|643|642.4|0
1609380640000|2020-12-31 02:10:40|642.9|642.3|642.9|642.3|642.9|642.3|642.9|642.3|0
1609380650000|2020-12-31 02:10:50|643|642.4|643.1|642.5|643.1|642.5|642.9|642.3|2
1609380660000|2020-12-31 02:11:00|643|642.4|643.1|642.5|643.1|642.5|643|642.4|9
1609380700000|2020-12-31 02:11:40|642.9|642.3|643.1|642.5|643.1|642.5|642.9|642.3|1
1609380720000|2020-12-31 02:12:00|||||||||3
1609380730000|2020-12-31 02:12:10|642.9|642.3|642.9|642.3|642.9|642.3|642.9|642.3|2
1609380740000|2020-12-31 02:12:20|642.7|642.1|642.8|642.2|642.8|642.2|642.6|642|18
1609380750000|2020-12-31 02:12:30|642.9|642.3|642.8|642.2|642.9|642.3|642.6|642|3
1609380760000|2020-12-31 02:12:40|642.7|642.1|642.6|642|642.7|642.1|642.6|642|4
1609380780000|2020-12-31 02:13:00|642.8|642.2|642.7|642.1|642.8|642.2|642.7|642.1|3
1609380790000|2020-12-31 02:13:10|642.6|642|642.5|641.9|642.9|642.3|642.5|641.9|13
1609380800000|2020-12-31 02:13:20|642.4|641.8|642.5|641.9|642.6|642|642.4|641.8|0
1609380810000|2020-12-31 02:13:30|642.4|641.8|642.4|641.8|642.4|641.8|642.4|641.8|0
1609380820000|2020-12-31 02:13:40|||||||||10
1609380830000|2020-12-31 02:13:50|642.5|641.9|642.5|641.9|642.5|641.9|642.5|641.9|5
1609380840000|2020-12-31 02:14:00|642.4|641.8|642.1|641.5|642.4|641.8|642.1|641.5|9
1609380850000|2020-12-31 02:14:10|642.2|641.6|642.3|641.7|642.3|641.7|642.1|641.5|2
1609380860000|2020-12-31 02:14:20|642.4|641.8|642.2|641.6|642.4|641.8|642.2|641.6|1
1609380870000|2020-12-31 02:14:30|642.3|641.7|642.4|641.8|642.4|641.8|642.3|641.7|0
1609380890000|2020-12-31 02:14:50|||||||||1
1609380900000|2020-12-31 02:15:00|642.3|641.7|642.1|641.5|642.3|641.7|642.1|641.5|2
1609380920000|2020-12-31 02:15:20|641.9|641.3|642|641.4|642|641.4|641.9|641.3|5
1609380940000|2020-12-31 02:15:40|641.9|641.3|641.9|641.3|641.9|641.3|641.9|641.3|0
1609380960000|2020-12-31 02:16:00|641.6|641|641.6|641|641.6|641|641.6|641|5
1609380970000|2020-12-31 02:16:10|641.5|640.9|641.4|640.8|641.5|640.9|641.3|640.7|9
1609380990000|2020-12-31 02:16:30|641.5|640.9|641.5|640.9|641.7|641.1|641.5|640.9|9
1609381000000|2020-12-31 02:16:40|641.6|641|641.8|641.2|641.8|641.2|641.5|640.9|8
1609381010000|2020-12-31 02:16:50|641.7|641.1|641.9|641.3|642.1|641.5|641.6|641|6
1609381040000|2020-12-31 02:17:20|642|641.4|641.9|641.3|642|641.4|641.9|641.3|3
1609381050000|2020-12-31 02:17:30|||||||||1
1609381060000|2020-12-31 02:17:40|642|641.4|641.8|641.2|642|641.4|641.8|641.2|1
1609381130000|2020-12-31 02:18:50|||||||||1
1609381140000|2020-12-31 02:19:00|641.9|641.3|641.5|640.9|641.9|641.3|641.5|640.9|7
1609381150000|2020-12-31 02:19:10|641.4|640.8|641.6|641|641.6|641|641.4|640.8|3
1609381170000|2020-12-31 02:19:30|641.5|640.9|641.4|640.8|641.6|641|641.4|640.8|3
1609381180000|2020-12-31 02:19:40|641.2|640.6|641.1|640.5|641.2|640.6|641.1|640.5|3
1609381200000|2020-12-31 02:20:00|641.2|640.6|641.5|640.9|641.6|641|641.2|640.6|26
1609381230000|2020-12-31 02:20:30|641.4|640.8|641.4|640.8|641.4|640.8|641.4|640.8|0
1609381250000|2020-12-31 02:20:50|641.1|640.5|641.2|640.6|641.2|640.6|641.1|640.5|0
1609381260000|2020-12-31 02:21:00|641.4|640.8|641.2|640.6|641.4|640.8|641.2|640.6|3
1609381270000|2020-12-31 02:21:10|641.1|640.5|641.1|640.5|641.1|640.5|641.1|640.5|0
1609381280000|2020-12-31 02:21:20|641.2|640.6|641.1|640.5|641.2|640.6|641.1|640.5|1
1609381290000|2020-12-31 02:21:30|640.9|640.3|640.6|640|640.9|640.3|640.6|640|14
1609381300000|2020-12-31 02:21:40|640.7|640.1|640.6|640|640.7|640.1|640.6|640|2
1609381310000|2020-12-31 02:21:50|640.7|640.1|640.9|640.3|640.9|640.3|640.7|640.1|0
1609381320000|2020-12-31 02:22:00|641|640.4|640.9|640.3|641|640.4|640.9|640.3|0
1609381340000|2020-12-31 02:22:20|641.1|640.5|641.1|640.5|641.1|640.5|641.1|640.5|2
1609381350000|2020-12-31 02:22:30|||||||||1
1609381360000|2020-12-31 02:22:40|641|640.4|641|640.4|641|640.4|641|640.4|1
1609381370000|2020-12-31 02:22:50|640.9|640.3|641|640.4|641|640.4|640.9|640.3|0
1609381390000|2020-12-31 02:23:10|640.9|640.3|641|640.4|641|640.4|640.9|640.3|1
1609381400000|2020-12-31 02:23:20|640.9|640.3|640.9|640.3|640.9|640.3|640.9|640.3|0
1609381420000|2020-12-31 02:23:40|||||||||1
1609381430000|2020-12-31 02:23:50|641|640.4|641|640.4|641|640.4|640.9|640.3|2
1609381450000|2020-12-31 02:24:10|||||||||1
1609381460000|2020-12-31 02:24:20|641.1|640.5|641.1|640.5|641.1|640.5|641.1|640.5|1
1609381470000|2020-12-31 02:24:30|641|640.4|641|640.4|641|640.4|641|640.4|0
1609381480000|2020-12-31 02:24:40|641.1|640.5|641.4|640.8|641.4|640.8|641.1|640.5|1
1609381490000|2020-12-31 02:24:50|641.2|640.6|641.2|640.6|641.2|640.6|641.2|640.6|0
1609381500000|2020-12-31 02:25:00|641.1|640.5|641.4|640.8|641.4|640.8|641.1|640.5|1
1609381520000|2020-12-31 02:25:20|641.1|640.5|641.1|640.5|641.1|640.5|641.1|640.5|3
1609381530000|2020-12-31 02:25:30|641.2|640.6|641.3|640.7|641.3|640.7|641.2|640.6|0
1609381540000|2020-12-31 02:25:40|641.2|640.6|641.1|640.5|641.2|640.6|641.1|640.5|36
1609381580000|2020-12-31 02:26:20|641.2|640.6|641.2|640.6|641.2|640.6|641.2|640.6|1
1609381590000|2020-12-31 02:26:30|641.3|640.7|641.2|640.6|641.3|640.7|641.2|640.6|0
1609381600000|2020-12-31 02:26:40|641.1|640.5|641.3|640.7|641.3|640.7|641.1|640.5|3
1609381620000|2020-12-31 02:27:00|641.2|640.6|641.2|640.6|641.2|640.6|641.2|640.6|0
1609381640000|2020-12-31 02:27:20|641.3|640.7|641.1|640.5|641.3|640.7|641.1|640.5|2
1609381650000|2020-12-31 02:27:30|641.3|640.7|641.2|640.6|641.3|640.7|641.2|640.6|0
1609381670000|2020-12-31 02:27:50|641.1|640.5|641.2|640.6|641.2|640.6|641.1|640.5|3
1609381720000|2020-12-31 02:28:40|||||||||3
1609381730000|2020-12-31 02:28:50|641.1|640.5|641.2|640.6|641.2|640.6|641.1|640.5|0
1609381740000|2020-12-31 02:29:00|641.1|640.5|641.1|640.5|641.1|640.5|641.1|640.5|0
1609381750000|2020-12-31 02:29:10|641.2|640.6|641.1|640.5|641.3|640.7|641.1|640.5|5
1609381760000|2020-12-31 02:29:20|||||||||1
1609381790000|2020-12-31 02:29:50|641.2|640.6|641.2|640.6|641.2|640.6|641.2|640.6|1
1609381800000|2020-12-31 02:30:00|641.3|640.7|641.6|641|641.6|641|641.3|640.7|4
1609381860000|2020-12-31 02:31:00|641.5|640.9|641.4|640.8|641.5|640.9|641.4|640.8|2
1609381880000|2020-12-31 02:31:20|641.6|641|641.6|641|641.6|641|641.5|640.9|2
1609381910000|2020-12-31 02:31:50|641.5|640.9|641.5|640.9|641.5|640.9|641.5|640.9|1
1609381920000|2020-12-31 02:32:00|641.6|641|641.6|641|641.6|641|641.5|640.9|2
1609381930000|2020-12-31 02:32:10|||||||||2
1609381940000|2020-12-31 02:32:20|641.4|640.8|641.5|640.9|641.5|640.9|641.4|640.8|2
1609381950000|2020-12-31 02:32:30|641.4|640.8|641.4|640.8|641.5|640.9|641.4|640.8|7
1609381990000|2020-12-31 02:33:10|641.6|641|641.5|640.9|641.6|641|641.5|640.9|3
1609382000000|2020-12-31 02:33:20|641.6|641|641.6|641|641.6|641|641.6|641|3
1609382010000|2020-12-31 02:33:30|641.5|640.9|641.4|640.8|641.5|640.9|641.4|640.8|2
1609382020000|2020-12-31 02:33:40|641.5|640.9|641.5|640.9|641.5|640.9|641.5|640.9|1
1609382040000|2020-12-31 02:34:00|641.6|641|641.5|640.9|641.6|641|641.4|640.8|4
1609382050000|2020-12-31 02:34:10|641.4|640.8|641.5|640.9|641.5|640.9|641.4|640.8|0
1609382070000|2020-12-31 02:34:30|641.6|641|641.5|640.9|641.6|641|641.4|640.8|1
1609382080000|2020-12-31 02:34:40|641.4|640.8|641.4|640.8|641.4|640.8|641.4|640.8|0
1609382110000|2020-12-31 02:35:10|641.6|641|641.6|641|641.6|641|641.6|641|3
1609382130000|2020-12-31 02:35:30|641.8|641.2|641.9|641.3|641.9|641.3|641.8|641.2|9
1609382140000|2020-12-31 02:35:40|641.8|641.2|641.8|641.2|641.8|641.2|641.8|641.2|4
1609382150000|2020-12-31 02:35:50|641.9|641.3|641.8|641.2|641.9|641.3|641.8|641.2|1
1609382160000|2020-12-31 02:36:00|641.9|641.3|641.8|641.2|641.9|641.3|641.8|641.2|1
1609382170000|2020-12-31 02:36:10|641.9|641.3|641.8|641.2|641.9|641.3|641.8|641.2|0
1609382180000|2020-12-31 02:36:20|641.9|641.3|641.8|641.2|641.9|641.3|641.8|641.2|0
1609382190000|2020-12-31 02:36:30|641.9|641.3|641.8|641.2|641.9|641.3|641.8|641.2|1
1609382200000|2020-12-31 02:36:40|641.9|641.3|641.9|641.3|641.9|641.3|641.9|641.3|0
1609382220000|2020-12-31 02:37:00|641.8|641.2|641.8|641.2|641.9|641.3|641.8|641.2|4
1609382240000|2020-12-31 02:37:20|641.7|641.1|641.7|641.1|641.7|641.1|641.6|641|0
1609382250000|2020-12-31 02:37:30|641.8|641.2|641.7|641.1|641.8|641.2|641.7|641.1|2
1609382260000|2020-12-31 02:37:40|641.8|641.2|641.8|641.2|641.8|641.2|641.8|641.2|1
1609382310000|2020-12-31 02:38:30|641.9|641.3|641.8|641.2|641.9|641.3|641.8|641.2|1
1609382320000|2020-12-31 02:38:40|641.9|641.3|641.9|641.3|641.9|641.3|641.9|641.3|0
1609382330000|2020-12-31 02:38:50|642.1|641.5|642.1|641.5|642.1|641.5|641.9|641.3|5
1609382340000|2020-12-31 02:39:00|642|641.4|642|641.4|642|641.4|642|641.4|2
1609382350000|2020-12-31 02:39:10|641.9|641.3|641.9|641.3|641.9|641.3|641.9|641.3|0
1609382370000|2020-12-31 02:39:30|642|641.4|642|641.4|642|641.4|642|641.4|0
1609382380000|2020-12-31 02:39:40|641.9|641.3|641.9|641.3|642.1|641.5|641.9|641.3|3
1609382410000|2020-12-31 02:40:10|641.8|641.2|641.8|641.2|641.8|641.2|641.8|641.2|6
1609382430000|2020-12-31 02:40:30|641.7|641.1|641.4|640.8|641.7|641.1|641.4|640.8|2
1609382460000|2020-12-31 02:41:00|641.5|640.9|641.5|640.9|641.5|640.9|641.5|640.9|4
1609382470000|2020-12-31 02:41:10|641.4|640.8|641.4|640.8|641.4|640.8|641.4|640.8|0
1609382480000|2020-12-31 02:41:20|||||||||2
1609382490000|2020-12-31 02:41:30|641.5|640.9|641.6|641|641.6|641|641.5|640.9|1
1609382500000|2020-12-31 02:41:40|641.5|640.9|641.4|640.8|641.5|640.9|641.4|640.8|1
1609382510000|2020-12-31 02:41:50|641.5|640.9|641.5|640.9|641.6|641|641.5|640.9|0
1609382520000|2020-12-31 02:42:00|641.4|640.8|641.4|640.8|641.4|640.8|641.4|640.8|2
1609382550000|2020-12-31 02:42:30|||||||||1
1609382560000|2020-12-31 02:42:40|641.2|640.6|641.2|640.6|641.2|640.6|641.1|640.5|9
1609382570000|2020-12-31 02:42:50|641.1|640.5|641|640.4|641.1|640.5|641|640.4|11
1609382580000|2020-12-31 02:43:00|641.1|640.5|641.2|640.6|641.2|640.6|641.1|640.5|0
1609382590000|2020-12-31 02:43:10|641.3|640.7|641.3|640.7|641.3|640.7|641.3|640.7|2
1609382610000|2020-12-31 02:43:30|641.4|640.8|641.4|640.8|641.4|640.8|641.4|640.8|1
1609382620000|2020-12-31 02:43:40|641.3|640.7|641.3|640.7|641.3|640.7|641.3|640.7|0
1609382630000|2020-12-31 02:43:50|641.4|640.8|641.4|640.8|641.4|640.8|641.4|640.8|2
1609382650000|2020-12-31 02:44:10|641.2|640.6|641.2|640.6|641.2|640.6|641.2|640.6|1
1609382670000|2020-12-31 02:44:30|641.1|640.5|641|640.4|641.1|640.5|640.9|640.3|7
1609382680000|2020-12-31 02:44:40|641.1|640.5|641.2|640.6|641.2|640.6|641|640.4|3
1609382710000|2020-12-31 02:45:10|641|640.4|640.9|640.3|641|640.4|640.9|640.3|7
1609382740000|2020-12-31 02:45:40|640.7|640.1|640.7|640.1|640.7|640.1|640.7|640.1|6
1609382750000|2020-12-31 02:45:50|640.6|640|640.7|640.1|640.7|640.1|640.6|640|0
1609382770000|2020-12-31 02:46:10|640.6|640|640.5|639.9|640.6|640|640.5|639.9|1
1609382780000|2020-12-31 02:46:20|640.4|639.8|640.4|639.8|640.4|639.8|640.4|639.8|10
1609382800000|2020-12-31 02:46:40|640.7|640.1|640.8|640.2|640.8|640.2|640.7|640.1|7
1609382820000|2020-12-31 02:47:00|640.7|640.1|640.7|640.1|640.7|640.1|640.7|640.1|0
1609382830000|2020-12-31 02:47:10|640.9|640.3|640.8|640.2|640.9|640.3|640.8|640.2|3
1609382840000|2020-12-31 02:47:20|640.7|640.1|640.5|639.9|640.7|640.1|640.5|639.9|2
1609382850000|2020-12-31 02:47:30|640.4|639.8|640.7|640.1|640.7|640.1|640.4|639.8|2
1609382880000|2020-12-31 02:48:00|640.5|639.9|640.5|639.9|640.5|639.9|640.5|639.9|1
1609382890000|2020-12-31 02:48:10|640.4|639.8|640.3|639.7|640.4|639.8|640.3|639.7|14
1609382900000|2020-12-31 02:48:20|640.4|639.8|640.4|639.8|640.4|639.8|640.4|639.8|1
1609382910000|2020-12-31 02:48:30|||||||||1
1609382930000|2020-12-31 02:48:50|||||||||4
1609382940000|2020-12-31 02:49:00|640.3|639.7|640.3|639.7|640.4|639.8|640.2|639.6|2
1609382950000|2020-12-31 02:49:10|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|5
1609382970000|2020-12-31 02:49:30|||||||||1
1609382980000|2020-12-31 02:49:40|||||||||1
1609382990000|2020-12-31 02:49:50|640.4|639.8|640.4|639.8|640.4|639.8|640.4|639.8|10
1609383000000|2020-12-31 02:50:00|640.3|639.7|640.3|639.7|640.3|639.7|640.3|639.7|5
1609383010000|2020-12-31 02:50:10|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|0
1609383020000|2020-12-31 02:50:20|640.3|639.7|640.3|639.7|640.3|639.7|640.3|639.7|1
1609383070000|2020-12-31 02:51:10|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|0
1609383090000|2020-12-31 02:51:30|640.4|639.8|640.4|639.8|640.4|639.8|640.4|639.8|2
1609383120000|2020-12-31 02:52:00|640.3|639.7|640.4|639.8|640.4|639.8|640.3|639.7|1
1609383130000|2020-12-31 02:52:10|640.6|640|640.6|640|640.6|640|640.6|640|2
1609383140000|2020-12-31 02:52:20|640.7|640.1|640.7|640.1|640.7|640.1|640.7|640.1|0
1609383160000|2020-12-31 02:52:40|640.4|639.8|640.4|639.8|640.5|639.9|640.4|639.8|5
1609383190000|2020-12-31 02:53:10|||||||||1
1609383250000|2020-12-31 02:54:10|640.7|640.1|640.7|640.1|640.7|640.1|640.7|640.1|3
1609383260000|2020-12-31 02:54:20|640.4|639.8|640.4|639.8|640.4|639.8|640.4|639.8|2
1609383320000|2020-12-31 02:55:20|640.5|639.9|640.5|639.9|640.5|639.9|640.5|639.9|6
1609383330000|2020-12-31 02:55:30|||||||||1
1609383350000|2020-12-31 02:55:50|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|41
1609383370000|2020-12-31 02:56:10|640|639.4|640|639.4|640|639.4|640|639.4|2
1609383380000|2020-12-31 02:56:20|639.9|639.3|639.9|639.3|639.9|639.3|639.9|639.3|0
1609383440000|2020-12-31 02:57:20|||||||||9
1609383480000|2020-12-31 02:58:00|639.8|639.2|639.7|639.1|639.8|639.2|639.7|639.1|1
1609383490000|2020-12-31 02:58:10|639.4|638.8|639.4|638.8|639.5|638.9|639.4|638.8|4
1609383510000|2020-12-31 02:58:30|639.7|639.1|639.7|639.1|639.7|639.1|639.7|639.1|5
1609383530000|2020-12-31 02:58:50|639.9|639.3|639.9|639.3|639.9|639.3|639.9|639.3|8
1609383540000|2020-12-31 02:59:00|640|639.4|640|639.4|640|639.4|640|639.4|0
1609383550000|2020-12-31 02:59:10|640.1|639.5|640.1|639.5|640.1|639.5|640.1|639.5|3
1609383560000|2020-12-31 02:59:20|640|639.4|640|639.4|640|639.4|640|639.4|0
1609383580000|2020-12-31 02:59:40|||||||||1
1609383590000|2020-12-31 02:59:50|640.1|639.5|640.2|639.6|640.2|639.6|640.1|639.5|0
1609383660000|2020-12-31 03:01:00|640.3|639.7|640.2|639.6|640.3|639.7|640.2|639.6|1
1609383680000|2020-12-31 03:01:20|640.3|639.7|640.3|639.7|640.3|639.7|640.3|639.7|0
1609383690000|2020-12-31 03:01:30|640.4|639.8|640.2|639.6|640.4|639.8|640.2|639.6|2
1609383710000|2020-12-31 03:01:50|640.3|639.7|640.3|639.7|640.3|639.7|640.3|639.7|3
1609383730000|2020-12-31 03:02:10|640.4|639.8|640.4|639.8|640.4|639.8|640.3|639.7|2
1609383750000|2020-12-31 03:02:30|||||||||5
1609383760000|2020-12-31 03:02:40|640.2|639.6|640.4|639.8|640.4|639.8|640.2|639.6|3
1609383780000|2020-12-31 03:03:00|640.3|639.7|640.3|639.7|640.4|639.8|640.3|639.7|1
1609383800000|2020-12-31 03:03:20|640.4|639.8|640.4|639.8|640.4|639.8|640.4|639.8|0
1609383810000|2020-12-31 03:03:30|640.3|639.7|640.3|639.7|640.3|639.7|640.3|639.7|1
1609383820000|2020-12-31 03:03:40|640.4|639.8|640.5|639.9|640.5|639.9|640.4|639.8|0
1609383840000|2020-12-31 03:04:00|640.4|639.8|640.4|639.8|640.4|639.8|640.4|639.8|1
1609383850000|2020-12-31 03:04:10|640.5|639.9|640.5|639.9|640.5|639.9|640.5|639.9|1
1609383870000|2020-12-31 03:04:30|||||||||1
1609383890000|2020-12-31 03:04:50|640.4|639.8|640.4|639.8|640.4|639.8|640.4|639.8|0
1609383900000|2020-12-31 03:05:00|640.5|639.9|640.5|639.9|640.5|639.9|640.5|639.9|0
1609383910000|2020-12-31 03:05:10|640.6|640|640.6|640|640.6|640|640.6|640|4
1609383920000|2020-12-31 03:05:20|640.7|640.1|640.7|640.1|640.7|640.1|640.7|640.1|5
1609383940000|2020-12-31 03:05:40|||||||||2
1609383950000|2020-12-31 03:05:50|640.6|640|640.6|640|640.6|640|640.6|640|6
1609383960000|2020-12-31 03:06:00|640.5|639.9|640.5|639.9|640.5|639.9|640.5|639.9|0
1609383970000|2020-12-31 03:06:10|640.7|640.1|640.7|640.1|640.7|640.1|640.7|640.1|1
1609384000000|2020-12-31 03:06:40|||||||||5
1609384020000|2020-12-31 03:07:00|640.5|639.9|640.2|639.6|640.5|639.9|640.2|639.6|14
1609384050000|2020-12-31 03:07:30|640|639.4|640.2|639.6|640.2|639.6|640|639.4|6
1609384060000|2020-12-31 03:07:40|||||||||1
1609384080000|2020-12-31 03:08:00|640.1|639.5|640.1|639.5|640.1|639.5|640.1|639.5|0
1609384100000|2020-12-31 03:08:20|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|0
1609384130000|2020-12-31 03:08:50|||||||||1
1609384140000|2020-12-31 03:09:00|640.1|639.5|640.1|639.5|640.1|639.5|640.1|639.5|0
1609384170000|2020-12-31 03:09:30|640|639.4|640|639.4|640|639.4|640|639.4|1
1609384180000|2020-12-31 03:09:40|640.1|639.5|640.1|639.5|640.1|639.5|640.1|639.5|1
1609384190000|2020-12-31 03:09:50|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|0
1609384210000|2020-12-31 03:10:10|640.1|639.5|640.1|639.5|640.1|639.5|640.1|639.5|0
1609384250000|2020-12-31 03:10:50|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|0
1609384340000|2020-12-31 03:12:20|||||||||1
1609384360000|2020-12-31 03:12:40|||||||||1
1609384490000|2020-12-31 03:14:50|||||||||2
1609384510000|2020-12-31 03:15:10|640.4|639.8|640.3|639.7|640.4|639.8|640.3|639.7|4
1609384520000|2020-12-31 03:15:20|||||||||1
1609384540000|2020-12-31 03:15:40|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|0
1609384550000|2020-12-31 03:15:50|640|639.4|640.2|639.6|640.2|639.6|640|639.4|11
1609384560000|2020-12-31 03:16:00|640.1|639.5|640.1|639.5|640.1|639.5|640.1|639.5|1
1609384580000|2020-12-31 03:16:20|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|1
1609384610000|2020-12-31 03:16:50|640.3|639.7|640.3|639.7|640.3|639.7|640.3|639.7|0
1609384620000|2020-12-31 03:17:00|640.4|639.8|640.3|639.7|640.4|639.8|640.3|639.7|1
1609384630000|2020-12-31 03:17:10|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|0
1609384640000|2020-12-31 03:17:20|640.3|639.7|640.3|639.7|640.3|639.7|640.3|639.7|5
1609384660000|2020-12-31 03:17:40|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|0
1609384720000|2020-12-31 03:18:40|640.4|639.8|640.2|639.6|640.4|639.8|640.2|639.6|1
1609384770000|2020-12-31 03:19:30|640.4|639.8|640.4|639.8|640.4|639.8|640.4|639.8|2
1609384790000|2020-12-31 03:19:50|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|0
1609384840000|2020-12-31 03:20:40|640.3|639.7|640.3|639.7|640.3|639.7|640.2|639.6|2
1609384850000|2020-12-31 03:20:50|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|0
1609384880000|2020-12-31 03:21:20|640|639.4|639.9|639.3|640|639.4|639.9|639.3|1
1609384910000|2020-12-31 03:21:50|639.8|639.2|639.7|639.1|639.8|639.2|639.7|639.1|4
1609384940000|2020-12-31 03:22:20|||||||||1
1609384950000|2020-12-31 03:22:30|639.8|639.2|639.9|639.3|639.9|639.3|639.8|639.2|2
1609384960000|2020-12-31 03:22:40|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|0
1609384980000|2020-12-31 03:23:00|639.7|639.1|639.7|639.1|639.7|639.1|639.7|639.1|0
1609385020000|2020-12-31 03:23:40|639.9|639.3|639.8|639.2|639.9|639.3|639.8|639.2|3
1609385030000|2020-12-31 03:23:50|639.9|639.3|639.8|639.2|639.9|639.3|639.8|639.2|0
1609385040000|2020-12-31 03:24:00|639.7|639.1|639.7|639.1|639.7|639.1|639.7|639.1|0
1609385100000|2020-12-31 03:25:00|639.6|639|639.6|639|639.6|639|639.6|639|1
1609385110000|2020-12-31 03:25:10|639.7|639.1|639.5|638.9|639.7|639.1|639.5|638.9|0
1609385120000|2020-12-31 03:25:20|639.7|639.1|639.7|639.1|639.7|639.1|639.7|639.1|3
1609385140000|2020-12-31 03:25:40|||||||||1
1609385170000|2020-12-31 03:26:10|||||||||1
1609385200000|2020-12-31 03:26:40|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|8
1609385220000|2020-12-31 03:27:00|639.6|639|639.6|639|639.6|639|639.6|639|2
1609385230000|2020-12-31 03:27:10|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|1
1609385240000|2020-12-31 03:27:20|639.7|639.1|639.6|639|639.7|639.1|639.6|639|2
1609385260000|2020-12-31 03:27:40|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|5
1609385290000|2020-12-31 03:28:10|639.7|639.1|639.7|639.1|639.7|639.1|639.7|639.1|0
1609385360000|2020-12-31 03:29:20|639.5|638.9|639.7|639.1|639.7|639.1|639.5|638.9|115
1609385380000|2020-12-31 03:29:40|639.5|638.9|639.6|639|639.6|639|639.5|638.9|5
1609385390000|2020-12-31 03:29:50|639.7|639.1|639.6|639|639.7|639.1|639.6|639|0
1609385400000|2020-12-31 03:30:00|639.7|639.1|639.7|639.1|639.8|639.2|639.7|639.1|0
1609385410000|2020-12-31 03:30:10|||||||||1
1609385420000|2020-12-31 03:30:20|||||||||1
1609385460000|2020-12-31 03:31:00|||||||||1
1609385470000|2020-12-31 03:31:10|639.9|639.3|639.9|639.3|639.9|639.3|639.9|639.3|2
1609385480000|2020-12-31 03:31:20|640|639.4|640.1|639.5|640.1|639.5|640|639.4|3
1609385500000|2020-12-31 03:31:40|640|639.4|640.1|639.5|640.1|639.5|640|639.4|2
1609385510000|2020-12-31 03:31:50|640|639.4|640|639.4|640|639.4|640|639.4|0
1609385530000|2020-12-31 03:32:10|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|2
1609385570000|2020-12-31 03:32:50|640.1|639.5|640.1|639.5|640.1|639.5|640.1|639.5|1
1609385580000|2020-12-31 03:33:00|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|0
1609385590000|2020-12-31 03:33:10|640.1|639.5|640.1|639.5|640.1|639.5|640.1|639.5|0
1609385600000|2020-12-31 03:33:20|640.2|639.6|640.1|639.5|640.2|639.6|640|639.4|2
1609385610000|2020-12-31 03:33:30|640|639.4|640.2|639.6|640.2|639.6|640|639.4|3
1609385630000|2020-12-31 03:33:50|640|639.4|640|639.4|640|639.4|640|639.4|2
1609385650000|2020-12-31 03:34:10|||||||||2
1609385690000|2020-12-31 03:34:50|639.9|639.3|639.9|639.3|639.9|639.3|639.9|639.3|13
1609385710000|2020-12-31 03:35:10|640|639.4|640|639.4|640|639.4|640|639.4|0
1609385720000|2020-12-31 03:35:20|639.9|639.3|639.8|639.2|639.9|639.3|639.7|639.1|2
1609385740000|2020-12-31 03:35:40|639.7|639.1|639.7|639.1|639.7|639.1|639.7|639.1|0
1609385770000|2020-12-31 03:36:10|639.6|639|639.6|639|639.6|639|639.6|639|1
1609385780000|2020-12-31 03:36:20|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|0
1609385790000|2020-12-31 03:36:30|639.7|639.1|639.7|639.1|639.7|639.1|639.7|639.1|2
1609385800000|2020-12-31 03:36:40|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|6
1609385810000|2020-12-31 03:36:50|639.9|639.3|640|639.4|640|639.4|639.9|639.3|0
1609385820000|2020-12-31 03:37:00|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|0
1609385840000|2020-12-31 03:37:20|639.9|639.3|640|639.4|640|639.4|639.9|639.3|0
1609385850000|2020-12-31 03:37:30|639.9|639.3|639.8|639.2|639.9|639.3|639.8|639.2|1
1609385890000|2020-12-31 03:38:10|639.9|639.3|639.9|639.3|639.9|639.3|639.9|639.3|1
1609385900000|2020-12-31 03:38:20|640|639.4|640|639.4|640|639.4|640|639.4|0
1609385920000|2020-12-31 03:38:40|639.9|639.3|639.9|639.3|639.9|639.3|639.9|639.3|0
1609385930000|2020-12-31 03:38:50|640|639.4|640|639.4|640|639.4|640|639.4|0
1609385980000|2020-12-31 03:39:40|640.1|639.5|640.1|639.5|640.1|639.5|640.1|639.5|3
1609386000000|2020-12-31 03:40:00|640|639.4|640.1|639.5|640.1|639.5|640|639.4|1
1609386010000|2020-12-31 03:40:10|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|0
1609386020000|2020-12-31 03:40:20|||||||||1
1609386120000|2020-12-31 03:42:00|640.1|639.5|640|639.4|640.1|639.5|640|639.4|0
1609386130000|2020-12-31 03:42:10|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|2
1609386150000|2020-12-31 03:42:30|640.4|639.8|640.4|639.8|640.4|639.8|640.4|639.8|5
1609386180000|2020-12-31 03:43:00|640.3|639.7|640.2|639.6|640.3|639.7|640.2|639.6|2
1609386210000|2020-12-31 03:43:30|||||||||2
1609386220000|2020-12-31 03:43:40|||||||||1
1609386290000|2020-12-31 03:44:50|640|639.4|640|639.4|640|639.4|640|639.4|2
1609386320000|2020-12-31 03:45:20|640.1|639.5|640.1|639.5|640.1|639.5|640.1|639.5|4
1609386340000|2020-12-31 03:45:40|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|6
1609386390000|2020-12-31 03:46:30|640.3|639.7|640.3|639.7|640.3|639.7|640.3|639.7|6
1609386410000|2020-12-31 03:46:50|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|0
1609386420000|2020-12-31 03:47:00|||||||||1
1609386440000|2020-12-31 03:47:20|640.5|639.9|640.5|639.9|640.5|639.9|640.5|639.9|2
1609386480000|2020-12-31 03:48:00|640.4|639.8|640.4|639.8|640.4|639.8|640.4|639.8|0
1609386500000|2020-12-31 03:48:20|640.3|639.7|640.5|639.9|640.5|639.9|640.2|639.6|1
1609386550000|2020-12-31 03:49:10|640.4|639.8|640.3|639.7|640.4|639.8|640.3|639.7|1
1609386560000|2020-12-31 03:49:20|640.2|639.6|640.3|639.7|640.3|639.7|640.2|639.6|0
1609386620000|2020-12-31 03:50:20|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|0
1609386640000|2020-12-31 03:50:40|640.4|639.8|640.4|639.8|640.4|639.8|640.4|639.8|2
1609386670000|2020-12-31 03:51:10|640.3|639.7|640.3|639.7|640.3|639.7|640.3|639.7|3
1609386680000|2020-12-31 03:51:20|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|0
1609386720000|2020-12-31 03:52:00|640.4|639.8|640.4|639.8|640.4|639.8|640.4|639.8|1
1609386740000|2020-12-31 03:52:20|640.3|639.7|640.3|639.7|640.3|639.7|640.3|639.7|0
1609386800000|2020-12-31 03:53:20|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|0
1609386820000|2020-12-31 03:53:40|||||||||1
1609386860000|2020-12-31 03:54:20|640.3|639.7|640.3|639.7|640.3|639.7|640.3|639.7|3
1609386910000|2020-12-31 03:55:10|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|1
1609386930000|2020-12-31 03:55:30|640.4|639.8|640.4|639.8|640.4|639.8|640.4|639.8|2
1609386940000|2020-12-31 03:55:40|640.5|639.9|640.5|639.9|640.5|639.9|640.4|639.8|0
1609386950000|2020-12-31 03:55:50|640.4|639.8|640.4|639.8|640.4|639.8|640.4|639.8|1
1609386970000|2020-12-31 03:56:10|640.5|639.9|640.3|639.7|640.5|639.9|640.3|639.7|0
1609386980000|2020-12-31 03:56:20|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|0
1609387020000|2020-12-31 03:57:00|||||||||1
1609387090000|2020-12-31 03:58:10|||||||||1
1609387100000|2020-12-31 03:58:20|640.1|639.5|640|639.4|640.1|639.5|640|639.4|0
1609387120000|2020-12-31 03:58:40|||||||||3
1609387170000|2020-12-31 03:59:30|||||||||1
1609387220000|2020-12-31 04:00:20|||||||||2
1609387320000|2020-12-31 04:02:00|640.1|639.5|640|639.4|640.1|639.5|640|639.4|2
1609387330000|2020-12-31 04:02:10|||||||||3
1609387380000|2020-12-31 04:03:00|||||||||7
1609387470000|2020-12-31 04:04:30|||||||||1
1609387570000|2020-12-31 04:06:10|||||||||1
1609387630000|2020-12-31 04:07:10|640.2|639.6|640|639.4|640.2|639.6|640|639.4|2
1609387680000|2020-12-31 04:08:00|640.1|639.5|640|639.4|640.2|639.6|640|639.4|6
1609387690000|2020-12-31 04:08:10|||||||||1
1609387750000|2020-12-31 04:09:10|||||||||1
1609387800000|2020-12-31 04:10:00|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|3
1609387830000|2020-12-31 04:10:30|639.9|639.3|640|639.4|640|639.4|639.9|639.3|5
1609387990000|2020-12-31 04:13:10|639.9|639.3|639.7|639.1|639.9|639.3|639.7|639.1|7
1609388010000|2020-12-31 04:13:30|||||||||3
1609388040000|2020-12-31 04:14:00|639.5|638.9|639.7|639.1|639.7|639.1|639.5|638.9|3
1609388130000|2020-12-31 04:15:30|||||||||2
1609388200000|2020-12-31 04:16:40|639.9|639.3|639.9|639.3|639.9|639.3|639.9|639.3|3
1609388210000|2020-12-31 04:16:50|639.7|639.1|639.7|639.1|639.7|639.1|639.7|639.1|4
1609388250000|2020-12-31 04:17:30|639.9|639.3|640|639.4|640|639.4|639.9|639.3|0
1609388300000|2020-12-31 04:18:20|639.9|639.3|639.7|639.1|639.9|639.3|639.7|639.1|3
1609388380000|2020-12-31 04:19:40|639.2|638.6|639.2|638.6|639.2|638.6|639.2|638.6|25
1609388400000|2020-12-31 04:20:00|639.1|638.5|639.1|638.5|639.1|638.5|639.1|638.5|2
1609388410000|2020-12-31 04:20:10|638.5|637.9|638.7|638.1|638.7|638.1|638.5|637.9|87
1609388420000|2020-12-31 04:20:20|638.6|638|638.3|637.7|638.6|638|638.2|637.6|19
1609388430000|2020-12-31 04:20:30|638.2|637.6|638.5|637.9|638.5|637.9|638.2|637.6|9
1609388440000|2020-12-31 04:20:40|||||||||5
1609388450000|2020-12-31 04:20:50|||||||||6
1609388460000|2020-12-31 04:21:00|638.4|637.8|638.4|637.8|638.4|637.8|638.4|637.8|6
1609388510000|2020-12-31 04:21:50|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|0
1609388520000|2020-12-31 04:22:00|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|3
1609388530000|2020-12-31 04:22:10|||||||||1
1609388540000|2020-12-31 04:22:20|638.4|637.8|638.4|637.8|638.4|637.8|638.4|637.8|4
1609388560000|2020-12-31 04:22:40|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|0
1609388610000|2020-12-31 04:23:30|||||||||1
1609388620000|2020-12-31 04:23:40|||||||||2
1609388640000|2020-12-31 04:24:00|||||||||1
1609388660000|2020-12-31 04:24:20|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|11
1609388670000|2020-12-31 04:24:30|638.2|637.6|638.3|637.7|638.3|637.7|638.2|637.6|10
1609388690000|2020-12-31 04:24:50|638.2|637.6|638.3|637.7|638.3|637.7|638.2|637.6|0
1609388700000|2020-12-31 04:25:00|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|0
1609388710000|2020-12-31 04:25:10|638.3|637.7|638.2|637.6|638.3|637.7|638.2|637.6|0
1609388730000|2020-12-31 04:25:30|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|2
1609388740000|2020-12-31 04:25:40|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|7
1609388770000|2020-12-31 04:26:10|638.7|638.1|638.6|638|638.7|638.1|638.6|638|2
1609388780000|2020-12-31 04:26:20|638.7|638.1|638.7|638.1|638.7|638.1|638.7|638.1|0
1609388800000|2020-12-31 04:26:40|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|1
1609388820000|2020-12-31 04:27:00|||||||||3
1609388880000|2020-12-31 04:28:00|||||||||2
1609388890000|2020-12-31 04:28:10|||||||||1
1609388900000|2020-12-31 04:28:20|||||||||5
1609388920000|2020-12-31 04:28:40|638.6|638|638.6|638|638.6|638|638.6|638|1
1609388960000|2020-12-31 04:29:20|638.7|638.1|638.5|637.9|638.8|638.2|638.5|637.9|9
1609388970000|2020-12-31 04:29:30|638.4|637.8|638.2|637.6|638.4|637.8|638.2|637.6|4
1609388980000|2020-12-31 04:29:40|638.3|637.7|638.1|637.5|638.3|637.7|638.1|637.5|21
1609388990000|2020-12-31 04:29:50|638|637.4|638.3|637.7|638.3|637.7|638|637.4|17
1609389010000|2020-12-31 04:30:10|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|1
1609389020000|2020-12-31 04:30:20|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|0
1609389070000|2020-12-31 04:31:10|638.4|637.8|638.4|637.8|638.4|637.8|638.4|637.8|2
1609389120000|2020-12-31 04:32:00|638.3|637.7|638.4|637.8|638.4|637.8|638.3|637.7|1
1609389170000|2020-12-31 04:32:50|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|0
1609389200000|2020-12-31 04:33:20|||||||||1
1609389260000|2020-12-31 04:34:20|||||||||2
1609389270000|2020-12-31 04:34:30|||||||||7
1609389290000|2020-12-31 04:34:50|||||||||1
1609389370000|2020-12-31 04:36:10|638|637.4|638|637.4|638|637.4|637.8|637.2|36
1609389380000|2020-12-31 04:36:20|||||||||1
1609389390000|2020-12-31 04:36:30|638.2|637.6|638.1|637.5|638.2|637.6|638.1|637.5|6
1609389400000|2020-12-31 04:36:40|638|637.4|638|637.4|638.1|637.5|638|637.4|2
1609389430000|2020-12-31 04:37:10|||||||||1
1609389460000|2020-12-31 04:37:40|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|3
1609389470000|2020-12-31 04:37:50|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|1
1609389510000|2020-12-31 04:38:30|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|0
1609389560000|2020-12-31 04:39:20|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|0
1609389610000|2020-12-31 04:40:10|638.4|637.8|638.5|637.9|638.5|637.9|638.4|637.8|0
1609389670000|2020-12-31 04:41:10|638.4|637.8|638.5|637.9|638.5|637.9|638.4|637.8|4
1609389680000|2020-12-31 04:41:20|638.4|637.8|638.5|637.9|638.5|637.9|638.4|637.8|2
1609389700000|2020-12-31 04:41:40|638.4|637.8|638|637.4|638.4|637.8|638|637.4|10
1609389710000|2020-12-31 04:41:50|638.1|637.5|638.5|637.9|638.5|637.9|638.1|637.5|16
1609389720000|2020-12-31 04:42:00|638.4|637.8|638.4|637.8|638.4|637.8|638.4|637.8|1
1609389740000|2020-12-31 04:42:20|638.3|637.7|638.4|637.8|638.4|637.8|638.3|637.7|1
1609389770000|2020-12-31 04:42:50|638.5|637.9|638.4|637.8|638.5|637.9|638.4|637.8|6
1609389780000|2020-12-31 04:43:00|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|0
1609389790000|2020-12-31 04:43:10|638.4|637.8|638.4|637.8|638.4|637.8|638.4|637.8|0
1609389840000|2020-12-31 04:44:00|638.3|637.7|638.5|637.9|638.5|637.9|638.3|637.7|3
1609389870000|2020-12-31 04:44:30|||||||||2
1609389900000|2020-12-31 04:45:00|||||||||4
1609390000000|2020-12-31 04:46:40|||||||||5
1609390040000|2020-12-31 04:47:20|||||||||2
1609390060000|2020-12-31 04:47:40|||||||||1
1609390090000|2020-12-31 04:48:10|||||||||1
1609390100000|2020-12-31 04:48:20|638.2|637.6|638|637.4|638.2|637.6|638|637.4|25
1609390110000|2020-12-31 04:48:30|637.8|637.2|637.7|637.1|637.8|637.2|637.7|637.1|4
1609390120000|2020-12-31 04:48:40|637.8|637.2|637.5|636.9|637.8|637.2|637.5|636.9|19
1609390130000|2020-12-31 04:48:50|||||||||5
1609390150000|2020-12-31 04:49:10|637.3|636.7|637.3|636.7|637.3|636.7|637.3|636.7|28
1609390180000|2020-12-31 04:49:40|||||||||11
1609390190000|2020-12-31 04:49:50|||||||||3
1609390220000|2020-12-31 04:50:20|637|636.4|637|636.4|637|636.4|637|636.4|54
1609390250000|2020-12-31 04:50:50|||||||||2
1609390260000|2020-12-31 04:51:00|||||||||1
1609390310000|2020-12-31 04:51:50|637.3|636.7|637.3|636.7|637.3|636.7|637.3|636.7|8
1609390330000|2020-12-31 04:52:10|637.4|636.8|637.4|636.8|637.4|636.8|637.4|636.8|6
1609390340000|2020-12-31 04:52:20|637.3|636.7|637.3|636.7|637.3|636.7|637.3|636.7|0
1609390400000|2020-12-31 04:53:20|637.4|636.8|637.5|636.9|637.6|637|637.4|636.8|2
1609390420000|2020-12-31 04:53:40|||||||||1
1609390440000|2020-12-31 04:54:00|637.8|637.2|637.8|637.2|637.8|637.2|637.8|637.2|6
1609390450000|2020-12-31 04:54:10|||||||||2
1609390460000|2020-12-31 04:54:20|||||||||1
1609390490000|2020-12-31 04:54:50|637.9|637.3|637.9|637.3|637.9|637.3|637.9|637.3|3
1609390500000|2020-12-31 04:55:00|638|637.4|637.8|637.2|638|637.4|637.8|637.2|8
1609390510000|2020-12-31 04:55:10|||||||||1
1609390540000|2020-12-31 04:55:40|637.9|637.3|637.9|637.3|637.9|637.3|637.9|637.3|2
1609390580000|2020-12-31 04:56:20|637.8|637.2|637.8|637.2|637.8|637.2|637.8|637.2|0
1609390600000|2020-12-31 04:56:40|637.9|637.3|638|637.4|638|637.4|637.9|637.3|2
1609390620000|2020-12-31 04:57:00|637.9|637.3|637.9|637.3|637.9|637.3|637.9|637.3|2
1609390640000|2020-12-31 04:57:20|638|637.4|638|637.4|638|637.4|638|637.4|0
1609390690000|2020-12-31 04:58:10|638.1|637.5|638|637.4|638.1|637.5|638|637.4|3
1609390700000|2020-12-31 04:58:20|||||||||1
1609390770000|2020-12-31 04:59:30|638.1|637.5|638.1|637.5|638.1|637.5|638.1|637.5|2
1609390780000|2020-12-31 04:59:40|638|637.4|638|637.4|638|637.4|638|637.4|0
1609390800000|2020-12-31 05:00:00|638.1|637.5|638.1|637.5|638.1|637.5|638.1|637.5|11
1609390840000|2020-12-31 05:00:40|638|637.4|638|637.4|638|637.4|638|637.4|0
1609390860000|2020-12-31 05:01:00|638.2|637.6|638|637.4|638.2|637.6|638|637.4|3
1609390870000|2020-12-31 05:01:10|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|2
1609390900000|2020-12-31 05:01:40|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|0
1609390940000|2020-12-31 05:02:20|||||||||5
1609390960000|2020-12-31 05:02:40|||||||||5
1609390970000|2020-12-31 05:02:50|638.2|637.6|638.3|637.7|638.3|637.7|638.2|637.6|3
1609390980000|2020-12-31 05:03:00|638.2|637.6|638.3|637.7|638.3|637.7|638.2|637.6|1
1609390990000|2020-12-31 05:03:10|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|0
1609391010000|2020-12-31 05:03:30|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|0
1609391020000|2020-12-31 05:03:40|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|0
1609391080000|2020-12-31 05:04:40|||||||||1
1609391100000|2020-12-31 05:05:00|638|637.4|638|637.4|638|637.4|638|637.4|2
1609391230000|2020-12-31 05:07:10|||||||||4
1609391370000|2020-12-31 05:09:30|637.7|637.1|637.7|637.1|637.7|637.1|637.7|637.1|11
1609391510000|2020-12-31 05:11:50|||||||||3
1609391570000|2020-12-31 05:12:50|637.8|637.2|637.8|637.2|637.8|637.2|637.8|637.2|0
1609391620000|2020-12-31 05:13:40|637.7|637.1|637.7|637.1|637.7|637.1|637.7|637.1|0
1609391630000|2020-12-31 05:13:50|637.8|637.2|637.8|637.2|637.8|637.2|637.8|637.2|0
1609391640000|2020-12-31 05:14:00|637.5|636.9|637.5|636.9|637.5|636.9|637.5|636.9|4
1609391730000|2020-12-31 05:15:30|637.6|637|637.7|637.1|637.7|637.1|637.6|637|9
1609391740000|2020-12-31 05:15:40|637.8|637.2|637.7|637.1|637.8|637.2|637.7|637.1|0
1609391780000|2020-12-31 05:16:20|637.8|637.2|637.8|637.2|637.8|637.2|637.7|637.1|0
1609391830000|2020-12-31 05:17:10|637.5|636.9|637.5|636.9|637.5|636.9|637.5|636.9|3
1609391880000|2020-12-31 05:18:00|||||||||7
1609391910000|2020-12-31 05:18:30|||||||||1
1609392000000|2020-12-31 05:20:00|||||||||1
1609392010000|2020-12-31 05:20:10|637.4|636.8|637.4|636.8|637.5|636.9|637.4|636.8|1
1609392020000|2020-12-31 05:20:20|637.3|636.7|637.3|636.7|637.3|636.7|637.3|636.7|2
1609392040000|2020-12-31 05:20:40|637.5|636.9|637.5|636.9|637.5|636.9|637.5|636.9|2
1609392050000|2020-12-31 05:20:50|||||||||3
1609392180000|2020-12-31 05:23:00|637.6|637|637.6|637|637.6|637|637.6|637|1
1609392200000|2020-12-31 05:23:20|637.7|637.1|637.8|637.2|637.8|637.2|637.7|637.1|0
1609392230000|2020-12-31 05:23:50|637.9|637.3|638|637.4|638|637.4|637.9|637.3|2
1609392330000|2020-12-31 05:25:30|638.2|637.6|638.3|637.7|638.3|637.7|638.2|637.6|1
1609392340000|2020-12-31 05:25:40|638.2|637.6|638|637.4|638.2|637.6|638|637.4|2
1609392370000|2020-12-31 05:26:10|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|3
1609392390000|2020-12-31 05:26:30|638.4|637.8|638.4|637.8|638.4|637.8|638.4|637.8|1
1609392410000|2020-12-31 05:26:50|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|1
1609392420000|2020-12-31 05:27:00|638.2|637.6|638.3|637.7|638.3|637.7|638.2|637.6|1
1609392440000|2020-12-31 05:27:20|638.2|637.6|638.3|637.7|638.3|637.7|638.2|637.6|0
1609392470000|2020-12-31 05:27:50|||||||||4
1609392490000|2020-12-31 05:28:10|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|2
1609392520000|2020-12-31 05:28:40|638.4|637.8|638.3|637.7|638.5|637.9|638.3|637.7|2
1609392550000|2020-12-31 05:29:10|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|9
1609392560000|2020-12-31 05:29:20|||||||||1
1609392600000|2020-12-31 05:30:00|638.4|637.8|638.2|637.6|638.4|637.8|638.2|637.6|5
1609392620000|2020-12-31 05:30:20|638.3|637.7|638.5|637.9|638.5|637.9|638.3|637.7|0
1609392660000|2020-12-31 05:31:00|638.4|637.8|638.5|637.9|638.5|637.9|638.4|637.8|2
1609392690000|2020-12-31 05:31:30|||||||||1
1609392700000|2020-12-31 05:31:40|638.8|638.2|638.8|638.2|638.8|638.2|638.7|638.1|7
1609392720000|2020-12-31 05:32:00|||||||||2
1609392740000|2020-12-31 05:32:20|||||||||8
1609392750000|2020-12-31 05:32:30|638.9|638.3|638.8|638.2|639|638.4|638.8|638.2|2
1609392760000|2020-12-31 05:32:40|638.9|638.3|638.8|638.2|638.9|638.3|638.8|638.2|2
1609392780000|2020-12-31 05:33:00|638.9|638.3|638.8|638.2|638.9|638.3|638.8|638.2|1
1609392790000|2020-12-31 05:33:10|||||||||8
1609392850000|2020-12-31 05:34:10|638.9|638.3|638.9|638.3|638.9|638.3|638.9|638.3|1
1609392860000|2020-12-31 05:34:20|638.8|638.2|638.6|638|638.8|638.2|638.5|637.9|17
1609392870000|2020-12-31 05:34:30|638.7|638.1|638.9|638.3|638.9|638.3|638.6|638|0
1609392880000|2020-12-31 05:34:40|639|638.4|638.8|638.2|639|638.4|638.7|638.1|11
1609392890000|2020-12-31 05:34:50|638.7|638.1|638.7|638.1|638.7|638.1|638.6|638|2
1609392900000|2020-12-31 05:35:00|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|1
1609392910000|2020-12-31 05:35:10|||||||||8
1609392930000|2020-12-31 05:35:30|||||||||6
1609392940000|2020-12-31 05:35:40|638.8|638.2|638.8|638.2|638.8|638.2|638.8|638.2|1
1609392970000|2020-12-31 05:36:10|||||||||1
1609392980000|2020-12-31 05:36:20|638.7|638.1|638.6|638|638.7|638.1|638.6|638|1
1609393020000|2020-12-31 05:37:00|638.5|637.9|638.6|638|638.6|638|638.5|637.9|0
1609393050000|2020-12-31 05:37:30|638.7|638.1|638.7|638.1|638.7|638.1|638.7|638.1|0
1609393060000|2020-12-31 05:37:40|638.6|638|638.5|637.9|638.6|638|638.5|637.9|8
1609393070000|2020-12-31 05:37:50|638.8|638.2|638.8|638.2|638.8|638.2|638.8|638.2|2
1609393120000|2020-12-31 05:38:40|639|638.4|639|638.4|639|638.4|639|638.4|54
1609393130000|2020-12-31 05:38:50|||||||||1
1609393140000|2020-12-31 05:39:00|639.1|638.5|639|638.4|639.1|638.5|639|638.4|2
1609393170000|2020-12-31 05:39:30|||||||||3
1609393210000|2020-12-31 05:40:10|638.9|638.3|638.9|638.3|638.9|638.3|638.8|638.2|7
1609393220000|2020-12-31 05:40:20|638.8|638.2|639|638.4|639|638.4|638.8|638.2|2
1609393260000|2020-12-31 05:41:00|638.8|638.2|638.8|638.2|638.8|638.2|638.8|638.2|6
1609393300000|2020-12-31 05:41:40|638.9|638.3|638.9|638.3|638.9|638.3|638.9|638.3|2
1609393320000|2020-12-31 05:42:00|639|638.4|639|638.4|639|638.4|639|638.4|0
1609393380000|2020-12-31 05:43:00|638.8|638.2|638.8|638.2|638.8|638.2|638.8|638.2|2
1609393410000|2020-12-31 05:43:30|638.9|638.3|638.8|638.2|638.9|638.3|638.8|638.2|1
1609393420000|2020-12-31 05:43:40|639|638.4|639|638.4|639|638.4|638.8|638.2|17
1609393440000|2020-12-31 05:44:00|639.3|638.7|639.3|638.7|639.3|638.7|639.3|638.7|11
1609393450000|2020-12-31 05:44:10|||||||||5
1609393470000|2020-12-31 05:44:30|||||||||1
1609393510000|2020-12-31 05:45:10|639.2|638.6|639|638.4|639.3|638.7|639|638.4|17
1609393540000|2020-12-31 05:45:40|638.9|638.3|638.9|638.3|638.9|638.3|638.9|638.3|10
1609393560000|2020-12-31 05:46:00|639|638.4|639|638.4|639|638.4|639|638.4|0
1609393590000|2020-12-31 05:46:30|||||||||1
1609393600000|2020-12-31 05:46:40|||||||||2
1609393640000|2020-12-31 05:47:20|639.1|638.5|639.1|638.5|639.1|638.5|639.1|638.5|3
1609393660000|2020-12-31 05:47:40|639.3|638.7|639.3|638.7|639.3|638.7|639.3|638.7|0
1609393730000|2020-12-31 05:48:50|639|638.4|639.1|638.5|639.3|638.7|639|638.4|7
1609393740000|2020-12-31 05:49:00|639.2|638.6|639.3|638.7|639.3|638.7|639.2|638.6|1
1609393750000|2020-12-31 05:49:10|639.4|638.8|639.4|638.8|639.5|638.9|639.3|638.7|20
1609393760000|2020-12-31 05:49:20|639.3|638.7|638.9|638.3|639.3|638.7|638.8|638.2|18
1609393770000|2020-12-31 05:49:30|639|638.4|639.2|638.6|639.2|638.6|638.8|638.2|8
1609393780000|2020-12-31 05:49:40|639.3|638.7|639|638.4|639.3|638.7|639|638.4|1
1609393790000|2020-12-31 05:49:50|638.9|638.3|639|638.4|639|638.4|638.9|638.3|5
1609393800000|2020-12-31 05:50:00|||||||||3
1609393870000|2020-12-31 05:51:10|639.1|638.5|639|638.4|639.1|638.5|639|638.4|0
1609393890000|2020-12-31 05:51:30|639.1|638.5|639|638.4|639.1|638.5|639|638.4|0
1609393900000|2020-12-31 05:51:40|639.3|638.7|639.3|638.7|639.3|638.7|639.3|638.7|5
1609393920000|2020-12-31 05:52:00|||||||||1
1609393980000|2020-12-31 05:53:00|639.2|638.6|639|638.4|639.2|638.6|639|638.4|1
1609393990000|2020-12-31 05:53:10|639.2|638.6|639.2|638.6|639.2|638.6|639.2|638.6|3
1609394000000|2020-12-31 05:53:20|639.3|638.7|639.3|638.7|639.3|638.7|639.3|638.7|0
1609394030000|2020-12-31 05:53:50|639|638.4|639|638.4|639|638.4|639|638.4|1
1609394040000|2020-12-31 05:54:00|639.3|638.7|639.2|638.6|639.3|638.7|639.2|638.6|5
1609394080000|2020-12-31 05:54:40|639.3|638.7|639.1|638.5|639.3|638.7|639.1|638.5|0
1609394090000|2020-12-31 05:54:50|639.3|638.7|639.1|638.5|639.3|638.7|639.1|638.5|1
1609394100000|2020-12-31 05:55:00|639.2|638.6|639|638.4|639.2|638.6|639|638.4|0
1609394120000|2020-12-31 05:55:20|639.1|638.5|639|638.4|639.1|638.5|639|638.4|1
1609394220000|2020-12-31 05:57:00|||||||||2
1609394250000|2020-12-31 05:57:30|||||||||2
1609394260000|2020-12-31 05:57:40|639.1|638.5|639|638.4|639.1|638.5|639|638.4|2
1609394310000|2020-12-31 05:58:30|639.2|638.6|639.2|638.6|639.2|638.6|639.2|638.6|1
1609394320000|2020-12-31 05:58:40|639.3|638.7|639.2|638.6|639.3|638.7|639.2|638.6|2
1609394370000|2020-12-31 05:59:30|639.3|638.7|639.3|638.7|639.3|638.7|639.3|638.7|0
1609394380000|2020-12-31 05:59:40|639.2|638.6|639|638.4|639.3|638.7|639|638.4|0
1609394510000|2020-12-31 06:01:50|639.3|638.7|639.3|638.7|639.3|638.7|639.3|638.7|7
1609394530000|2020-12-31 06:02:10|639.2|638.6|639.3|638.7|639.3|638.7|639.2|638.6|0
1609394550000|2020-12-31 06:02:30|639.2|638.6|639.3|638.7|639.3|638.7|639.2|638.6|0
1609394580000|2020-12-31 06:03:00|639.2|638.6|639.2|638.6|639.2|638.6|639|638.4|8
1609394590000|2020-12-31 06:03:10|639.3|638.7|639.2|638.6|639.3|638.7|639.2|638.6|0
1609394610000|2020-12-31 06:03:30|639.1|638.5|639|638.4|639.1|638.5|639|638.4|0
1609394620000|2020-12-31 06:03:40|||||||||1
1609394780000|2020-12-31 06:06:20|||||||||2
1609394870000|2020-12-31 06:07:50|||||||||1
1609394910000|2020-12-31 06:08:30|639.2|638.6|639.3|638.7|639.3|638.7|639.2|638.6|7
1609394970000|2020-12-31 06:09:30|||||||||1
1609395050000|2020-12-31 06:10:50|639|638.4|639|638.4|639|638.4|639|638.4|2
1609395060000|2020-12-31 06:11:00|638.8|638.2|638.8|638.2|638.8|638.2|638.8|638.2|5
1609395100000|2020-12-31 06:11:40|||||||||3
1609395120000|2020-12-31 06:12:00|638.5|637.9|638.8|638.2|638.8|638.2|638.5|637.9|31
1609395130000|2020-12-31 06:12:10|638.7|638.1|638.7|638.1|638.7|638.1|638.7|638.1|0
1609395140000|2020-12-31 06:12:20|638.8|638.2|638.8|638.2|638.8|638.2|638.8|638.2|0
1609395150000|2020-12-31 06:12:30|638.7|638.1|638.8|638.2|638.8|638.2|638.7|638.1|1
1609395210000|2020-12-31 06:13:30|639|638.4|639|638.4|639|638.4|639|638.4|6
1609395270000|2020-12-31 06:14:30|||||||||1
1609395380000|2020-12-31 06:16:20|639.1|638.5|639.2|638.6|639.2|638.6|639.1|638.5|5
1609395390000|2020-12-31 06:16:30|639.1|638.5|639.1|638.5|639.1|638.5|639|638.4|0
1609395400000|2020-12-31 06:16:40|639.2|638.6|639.2|638.6|639.2|638.6|639.2|638.6|0
1609395450000|2020-12-31 06:17:30|639.3|638.7|639.3|638.7|639.3|638.7|639.3|638.7|0
1609395660000|2020-12-31 06:21:00|||||||||1
1609395680000|2020-12-31 06:21:20|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|9
1609395740000|2020-12-31 06:22:20|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|5
1609395750000|2020-12-31 06:22:30|||||||||1
1609395770000|2020-12-31 06:22:50|639.6|639|639.6|639|639.7|639.1|639.6|639|6
1609395780000|2020-12-31 06:23:00|639.7|639.1|639.6|639|639.7|639.1|639.6|639|0
1609395790000|2020-12-31 06:23:10|639.7|639.1|639.6|639|639.7|639.1|639.6|639|1
1609395800000|2020-12-31 06:23:20|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|15
1609395830000|2020-12-31 06:23:50|||||||||20
1609395840000|2020-12-31 06:24:00|639.6|639|639.6|639|639.6|639|639.6|639|5
1609395850000|2020-12-31 06:24:10|639.7|639.1|639.7|639.1|639.7|639.1|639.7|639.1|0
1609395860000|2020-12-31 06:24:20|639.6|639|639.6|639|639.6|639|639.6|639|0
1609395890000|2020-12-31 06:24:50|||||||||4
1609395910000|2020-12-31 06:25:10|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|0
1609395920000|2020-12-31 06:25:20|639.3|638.7|639.3|638.7|639.3|638.7|639.3|638.7|2
1609395980000|2020-12-31 06:26:20|639.2|638.6|639.2|638.6|639.2|638.6|639.2|638.6|2
1609395990000|2020-12-31 06:26:30|639.3|638.7|639.3|638.7|639.3|638.7|639.3|638.7|12
1609396000000|2020-12-31 06:26:40|639.2|638.6|639.2|638.6|639.2|638.6|639.2|638.6|15
1609396030000|2020-12-31 06:27:10|639.3|638.7|639.3|638.7|639.3|638.7|639.3|638.7|0
1609396100000|2020-12-31 06:28:20|||||||||1
1609396120000|2020-12-31 06:28:40|||||||||2
1609396130000|2020-12-31 06:28:50|||||||||5
1609396180000|2020-12-31 06:29:40|||||||||2
1609396240000|2020-12-31 06:30:40|639|638.4|639|638.4|639|638.4|639|638.4|7
1609396250000|2020-12-31 06:30:50|639.1|638.5|639.2|638.6|639.2|638.6|639.1|638.5|2
1609396310000|2020-12-31 06:31:50|639.3|638.7|639.3|638.7|639.3|638.7|639.3|638.7|0
1609396360000|2020-12-31 06:32:40|639.2|638.6|639.2|638.6|639.2|638.6|639.2|638.6|0
1609396410000|2020-12-31 06:33:30|639.3|638.7|639.3|638.7|639.3|638.7|639.3|638.7|0
1609396430000|2020-12-31 06:33:50|639|638.4|639|638.4|639|638.4|639|638.4|7
1609396560000|2020-12-31 06:36:00|||||||||3
1609396610000|2020-12-31 06:36:50|||||||||12
1609396670000|2020-12-31 06:37:50|638.8|638.2|638.9|638.3|638.9|638.3|638.8|638.2|8
1609396680000|2020-12-31 06:38:00|639|638.4|638.9|638.3|639|638.4|638.9|638.3|0
1609396690000|2020-12-31 06:38:10|639|638.4|639|638.4|639|638.4|639|638.4|0
1609396850000|2020-12-31 06:40:50|639.1|638.5|639.1|638.5|639.1|638.5|639.1|638.5|12
1609396860000|2020-12-31 06:41:00|639.3|638.7|639.3|638.7|639.3|638.7|639.3|638.7|4
1609396880000|2020-12-31 06:41:20|||||||||1
1609396900000|2020-12-31 06:41:40|||||||||1
1609396950000|2020-12-31 06:42:30|639.1|638.5|639.2|638.6|639.2|638.6|639|638.4|5
1609396960000|2020-12-31 06:42:40|639.1|638.5|639.2|638.6|639.2|638.6|639|638.4|1
1609396980000|2020-12-31 06:43:00|639.3|638.7|639.3|638.7|639.3|638.7|639.2|638.6|0
1609397040000|2020-12-31 06:44:00|639.4|638.8|639.4|638.8|639.4|638.8|639.4|638.8|20
1609397050000|2020-12-31 06:44:10|639.3|638.7|639.3|638.7|639.3|638.7|639.3|638.7|0
1609397120000|2020-12-31 06:45:20|639.1|638.5|639.1|638.5|639.1|638.5|639.1|638.5|0
1609397130000|2020-12-31 06:45:30|639|638.4|639|638.4|639|638.4|639|638.4|0
1609397170000|2020-12-31 06:46:10|||||||||1
1609397190000|2020-12-31 06:46:30|639.1|638.5|639|638.4|639.1|638.5|639|638.4|6
1609397220000|2020-12-31 06:47:00|639.1|638.5|639.3|638.7|639.3|638.7|639.1|638.5|0
1609397350000|2020-12-31 06:49:10|||||||||1
1609397390000|2020-12-31 06:49:50|||||||||1
1609397420000|2020-12-31 06:50:20|639.4|638.8|639.4|638.8|639.5|638.9|639.4|638.8|3
1609397430000|2020-12-31 06:50:30|639.5|638.9|639.5|638.9|639.5|638.9|639.4|638.8|0
1609397440000|2020-12-31 06:50:40|639.6|639|639.5|638.9|639.6|639|639.5|638.9|5
1609397460000|2020-12-31 06:51:00|639.6|639|639.5|638.9|639.6|639|639.5|638.9|1
1609397480000|2020-12-31 06:51:20|639.3|638.7|639.3|638.7|639.3|638.7|639.3|638.7|2
1609397490000|2020-12-31 06:51:30|||||||||1
1609397530000|2020-12-31 06:52:10|639.4|638.8|639.4|638.8|639.4|638.8|639.3|638.7|2
1609397550000|2020-12-31 06:52:30|639.3|638.7|639.3|638.7|639.3|638.7|639.3|638.7|0
1609397590000|2020-12-31 06:53:10|639.4|638.8|639.4|638.8|639.4|638.8|639.4|638.8|0
1609397600000|2020-12-31 06:53:20|639.3|638.7|639.3|638.7|639.3|638.7|639.3|638.7|0
1609397630000|2020-12-31 06:53:50|||||||||1
1609397760000|2020-12-31 06:56:00|639|638.4|639|638.4|639|638.4|639|638.4|5
1609397770000|2020-12-31 06:56:10|638.8|638.2|638.8|638.2|638.8|638.2|638.8|638.2|7
1609397810000|2020-12-31 06:56:50|638.9|638.3|638.9|638.3|638.9|638.3|638.9|638.3|0
1609397820000|2020-12-31 06:57:00|638.8|638.2|638.8|638.2|638.8|638.2|638.8|638.2|0
1609397940000|2020-12-31 06:59:00|||||||||3
1609397950000|2020-12-31 06:59:10|||||||||1
1609398000000|2020-12-31 07:00:00|638.6|638|638.6|638|638.6|638|638.6|638|1
1609398030000|2020-12-31 07:00:30|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|0
1609398040000|2020-12-31 07:00:40|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|1
1609398050000|2020-12-31 07:00:50|||||||||3
1609398060000|2020-12-31 07:01:00|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|1
1609398070000|2020-12-31 07:01:10|638.1|637.5|638|637.4|638.1|637.5|638|637.4|0
1609398100000|2020-12-31 07:01:40|637.8|637.2|637.8|637.2|637.8|637.2|637.8|637.2|1
1609398130000|2020-12-31 07:02:10|638|637.4|638|637.4|638|637.4|638|637.4|3
1609398140000|2020-12-31 07:02:20|638.1|637.5|638.1|637.5|638.1|637.5|638.1|637.5|0
1609398150000|2020-12-31 07:02:30|638.2|637.6|638.1|637.5|638.2|637.6|638.1|637.5|1
1609398160000|2020-12-31 07:02:40|638|637.4|638|637.4|638|637.4|638|637.4|0
1609398210000|2020-12-31 07:03:30|637.8|637.2|637.8|637.2|637.8|637.2|637.8|637.2|2
1609398260000|2020-12-31 07:04:20|||||||||1
1609398280000|2020-12-31 07:04:40|637.6|637|637.5|636.9|637.6|637|637.5|636.9|2
1609398290000|2020-12-31 07:04:50|637.7|637.1|637.7|637.1|637.7|637.1|637.7|637.1|1
1609398310000|2020-12-31 07:05:10|637.8|637.2|637.6|637|637.8|637.2|637.6|637|1
1609398320000|2020-12-31 07:05:20|637.7|637.1|637.7|637.1|637.7|637.1|637.7|637.1|2
1609398330000|2020-12-31 07:05:30|637.8|637.2|638|637.4|638|637.4|637.8|637.2|6
1609398340000|2020-12-31 07:05:40|637.9|637.3|638|637.4|638.1|637.5|637.9|637.3|3
1609398360000|2020-12-31 07:06:00|638.1|637.5|638.3|637.7|638.3|637.7|638.1|637.5|1
1609398370000|2020-12-31 07:06:10|638.4|637.8|638.4|637.8|638.4|637.8|638.4|637.8|2
1609398380000|2020-12-31 07:06:20|638.3|637.7|638.4|637.8|638.4|637.8|638.3|637.7|3
1609398390000|2020-12-31 07:06:30|638.3|637.7|638.5|637.9|638.5|637.9|638.3|637.7|1
1609398400000|2020-12-31 07:06:40|||||||||1
1609398430000|2020-12-31 07:07:10|638.6|638|638.6|638|638.6|638|638.6|638|0
1609398450000|2020-12-31 07:07:30|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|0
1609398460000|2020-12-31 07:07:40|638.6|638|638.6|638|638.6|638|638.6|638|0
1609398470000|2020-12-31 07:07:50|||||||||1
1609398490000|2020-12-31 07:08:10|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|0
1609398500000|2020-12-31 07:08:20|638.7|638.1|638.7|638.1|638.7|638.1|638.7|638.1|0
1609398530000|2020-12-31 07:08:50|638.8|638.2|638.8|638.2|638.8|638.2|638.8|638.2|0
1609398600000|2020-12-31 07:10:00|638.5|637.9|638.5|637.9|638.8|638.2|638.5|637.9|5
1609398610000|2020-12-31 07:10:10|638.6|638|638.7|638.1|638.7|638.1|638.6|638|1
1609398670000|2020-12-31 07:11:10|638.6|638|638.5|637.9|638.6|638|638.5|637.9|0
1609398710000|2020-12-31 07:11:50|638.6|638|638.5|637.9|638.6|638|638.5|637.9|0
1609398780000|2020-12-31 07:13:00|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|4
1609398820000|2020-12-31 07:13:40|||||||||1
1609398890000|2020-12-31 07:14:50|638.4|637.8|638.4|637.8|638.4|637.8|638.4|637.8|3
1609398900000|2020-12-31 07:15:00|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|0
1609398910000|2020-12-31 07:15:10|638.4|637.8|638.4|637.8|638.4|637.8|638.4|637.8|0
1609399000000|2020-12-31 07:16:40|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|0
1609399080000|2020-12-31 07:18:00|638.2|637.6|638.3|637.7|638.3|637.7|638.2|637.6|4
1609399120000|2020-12-31 07:18:40|638.4|637.8|638.4|637.8|638.4|637.8|638.4|637.8|0
1609399140000|2020-12-31 07:19:00|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|0
1609399210000|2020-12-31 07:20:10|||||||||1
1609399240000|2020-12-31 07:20:40|638.2|637.6|638.3|637.7|638.3|637.7|638.2|637.6|3
1609399310000|2020-12-31 07:21:50|||||||||1
1609399380000|2020-12-31 07:23:00|638.4|637.8|638.4|637.8|638.4|637.8|638.4|637.8|1
1609399390000|2020-12-31 07:23:10|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|0
1609399400000|2020-12-31 07:23:20|638.6|638|638.6|638|638.6|638|638.6|638|0
1609399440000|2020-12-31 07:24:00|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|0
1609399460000|2020-12-31 07:24:20|638.6|638|638.6|638|638.6|638|638.6|638|0
1609399470000|2020-12-31 07:24:30|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|0
1609399560000|2020-12-31 07:26:00|638.3|637.7|638.4|637.8|638.4|637.8|638.3|637.7|3
1609399590000|2020-12-31 07:26:30|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|0
1609399610000|2020-12-31 07:26:50|638.4|637.8|638.4|637.8|638.4|637.8|638.4|637.8|1
1609399620000|2020-12-31 07:27:00|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|0
1609399790000|2020-12-31 07:29:50|||||||||1
1609399810000|2020-12-31 07:30:10|638.6|638|638.6|638|638.6|638|638.6|638|1
1609399830000|2020-12-31 07:30:30|638.8|638.2|638.8|638.2|638.8|638.2|638.8|638.2|4
1609399850000|2020-12-31 07:30:50|638.7|638.1|638.8|638.2|638.8|638.2|638.7|638.1|0
1609399860000|2020-12-31 07:31:00|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|2
1609399900000|2020-12-31 07:31:40|||||||||1
1609399930000|2020-12-31 07:32:10|||||||||1
1609399990000|2020-12-31 07:33:10|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|6
1609400000000|2020-12-31 07:33:20|638|637.4|638|637.4|638|637.4|638|637.4|0
1609400040000|2020-12-31 07:34:00|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|2
1609400150000|2020-12-31 07:35:50|||||||||3
1609400170000|2020-12-31 07:36:10|||||||||1
1609400240000|2020-12-31 07:37:20|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|4
1609400310000|2020-12-31 07:38:30|638.8|638.2|638.8|638.2|638.8|638.2|638.8|638.2|21
1609400460000|2020-12-31 07:41:00|638.7|638.1|638.8|638.2|638.8|638.2|638.5|637.9|2
1609400470000|2020-12-31 07:41:10|638.6|638|638.6|638|638.6|638|638.6|638|2
1609400490000|2020-12-31 07:41:30|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|0
1609400540000|2020-12-31 07:42:20|||||||||1
1609400560000|2020-12-31 07:42:40|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|5
1609400580000|2020-12-31 07:43:00|||||||||1
1609400610000|2020-12-31 07:43:30|||||||||2
1609400620000|2020-12-31 07:43:40|638.4|637.8|638.4|637.8|638.4|637.8|638.4|637.8|3
1609400630000|2020-12-31 07:43:50|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|0
1609400650000|2020-12-31 07:44:10|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|3
1609400660000|2020-12-31 07:44:20|||||||||1
1609400690000|2020-12-31 07:44:50|||||||||1
1609400700000|2020-12-31 07:45:00|638.1|637.5|638.1|637.5|638.1|637.5|638.1|637.5|3
1609400710000|2020-12-31 07:45:10|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|3
1609400720000|2020-12-31 07:45:20|638.4|637.8|638.4|637.8|638.4|637.8|638.4|637.8|15
1609400730000|2020-12-31 07:45:30|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|0
1609400740000|2020-12-31 07:45:40|638.4|637.8|638.4|637.8|638.4|637.8|638.3|637.7|2
1609400750000|2020-12-31 07:45:50|638.3|637.7|638.4|637.8|638.4|637.8|638.3|637.7|0
1609400760000|2020-12-31 07:46:00|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|0
1609400780000|2020-12-31 07:46:20|638.6|638|638.6|638|638.6|638|638.6|638|0
1609400790000|2020-12-31 07:46:30|638.5|637.9|638.6|638|638.6|638|638.5|637.9|0
1609400800000|2020-12-31 07:46:40|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|0
1609400820000|2020-12-31 07:47:00|638.4|637.8|638.4|637.8|638.4|637.8|638.3|637.7|7
1609400830000|2020-12-31 07:47:10|638.3|637.7|638.3|637.7|638.4|637.8|638.3|637.7|0
1609400860000|2020-12-31 07:47:40|||||||||1
1609400910000|2020-12-31 07:48:30|638.4|637.8|638.4|637.8|638.4|637.8|638.4|637.8|0
1609400920000|2020-12-31 07:48:40|638.5|637.9|638.4|637.8|638.5|637.9|638.4|637.8|2
1609400930000|2020-12-31 07:48:50|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|0
1609400940000|2020-12-31 07:49:00|638.6|638|638.5|637.9|638.6|638|638.5|637.9|14
1609400970000|2020-12-31 07:49:30|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|3
1609400990000|2020-12-31 07:49:50|638.4|637.8|638.4|637.8|638.4|637.8|638.4|637.8|4
1609401010000|2020-12-31 07:50:10|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|1
1609401020000|2020-12-31 07:50:20|638.4|637.8|638.5|637.9|638.5|637.9|638.4|637.8|3
1609401030000|2020-12-31 07:50:30|638.4|637.8|638.5|637.9|638.5|637.9|638.4|637.8|0
1609401070000|2020-12-31 07:51:10|638.7|638.1|638.5|637.9|638.7|638.1|638.5|637.9|1
1609401130000|2020-12-31 07:52:10|||||||||1
1609401140000|2020-12-31 07:52:20|638.6|638|638.6|638|638.6|638|638.6|638|6
1609401150000|2020-12-31 07:52:30|638.5|637.9|638.8|638.2|638.8|638.2|638.5|637.9|3
1609401170000|2020-12-31 07:52:50|638.7|638.1|638.8|638.2|638.8|638.2|638.7|638.1|0
1609401190000|2020-12-31 07:53:10|||||||||8
1609401200000|2020-12-31 07:53:20|||||||||7
1609401210000|2020-12-31 07:53:30|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|1
1609401220000|2020-12-31 07:53:40|638.6|638|638.6|638|638.6|638|638.6|638|1
1609401230000|2020-12-31 07:53:50|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|0
1609401250000|2020-12-31 07:54:10|||||||||3
1609401280000|2020-12-31 07:54:40|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|2
1609401320000|2020-12-31 07:55:20|638.5|637.9|638.4|637.8|638.5|637.9|638.4|637.8|3
1609401360000|2020-12-31 07:56:00|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|1
1609401390000|2020-12-31 07:56:30|638.4|637.8|638.4|637.8|638.4|637.8|638.4|637.8|3
1609401490000|2020-12-31 07:58:10|638.5|637.9|638.4|637.8|638.5|637.9|638.4|637.8|1
1609401520000|2020-12-31 07:58:40|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|0
1609401560000|2020-12-31 07:59:20|638.2|637.6|638|637.4|638.2|637.6|638|637.4|8
1609401590000|2020-12-31 07:59:50|637.8|637.2|638|637.4|638|637.4|637.8|637.2|10
1609401620000|2020-12-31 08:00:20|638.1|637.5|638|637.4|638.1|637.5|638|637.4|1
1609401650000|2020-12-31 08:00:50|638.1|637.5|638.1|637.5|638.1|637.5|638.1|637.5|0
1609401660000|2020-12-31 08:01:00|638.2|637.6|638.3|637.7|638.3|637.7|638.1|637.5|0
1609401720000|2020-12-31 08:02:00|||||||||3
1609401730000|2020-12-31 08:02:10|638.4|637.8|638.4|637.8|638.4|637.8|638.4|637.8|2
1609401740000|2020-12-31 08:02:20|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|2
1609401750000|2020-12-31 08:02:30|638.4|637.8|638.4|637.8|638.4|637.8|638.4|637.8|1
1609401770000|2020-12-31 08:02:50|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|0
1609401790000|2020-12-31 08:03:10|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|2
1609401840000|2020-12-31 08:04:00|||||||||7
1609401890000|2020-12-31 08:04:50|638.4|637.8|638.3|637.7|638.4|637.8|638.3|637.7|2
1609401950000|2020-12-31 08:05:50|||||||||3
1609401980000|2020-12-31 08:06:20|||||||||1
1609402000000|2020-12-31 08:06:40|638|637.4|638|637.4|638|637.4|638|637.4|2
1609402020000|2020-12-31 08:07:00|||||||||1
1609402040000|2020-12-31 08:07:20|||||||||1
1609402050000|2020-12-31 08:07:30|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|2
1609402060000|2020-12-31 08:07:40|||||||||2
1609402100000|2020-12-31 08:08:20|||||||||1
1609402160000|2020-12-31 08:09:20|||||||||1
1609402170000|2020-12-31 08:09:30|||||||||2
1609402180000|2020-12-31 08:09:40|||||||||1
1609402220000|2020-12-31 08:10:20|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|1
1609402250000|2020-12-31 08:10:50|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|2
1609402280000|2020-12-31 08:11:20|||||||||1
1609402320000|2020-12-31 08:12:00|||||||||1
1609402330000|2020-12-31 08:12:10|||||||||1
1609402360000|2020-12-31 08:12:40|||||||||3
1609402370000|2020-12-31 08:12:50|638.2|637.6|638.3|637.7|638.3|637.7|638.2|637.6|6
1609402410000|2020-12-31 08:13:30|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|4
1609402420000|2020-12-31 08:13:40|||||||||9
1609402430000|2020-12-31 08:13:50|638|637.4|638|637.4|638|637.4|638|637.4|5
1609402450000|2020-12-31 08:14:10|||||||||1
1609402500000|2020-12-31 08:15:00|||||||||1
1609402570000|2020-12-31 08:16:10|||||||||1
1609402590000|2020-12-31 08:16:30|||||||||1
1609402640000|2020-12-31 08:17:20|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|11
1609402670000|2020-12-31 08:17:50|||||||||1
1609402700000|2020-12-31 08:18:20|638.7|638.1|639.4|638.8|639.5|638.9|638.7|638.1|61
1609402710000|2020-12-31 08:18:30|639.2|638.6|639.3|638.7|639.3|638.7|639.2|638.6|0
1609402720000|2020-12-31 08:18:40|639.2|638.6|639.2|638.6|639.2|638.6|639.2|638.6|0
1609402740000|2020-12-31 08:19:00|||||||||7
1609402750000|2020-12-31 08:19:10|639.4|638.8|639.4|638.8|639.4|638.8|639.4|638.8|3
1609402760000|2020-12-31 08:19:20|639.5|638.9|639.4|638.8|639.5|638.9|639.4|638.8|4
1609402770000|2020-12-31 08:19:30|639.2|638.6|639.3|638.7|639.3|638.7|639.2|638.6|2
1609402800000|2020-12-31 08:20:00|639.2|638.6|639.2|638.6|639.2|638.6|639.2|638.6|1
1609402820000|2020-12-31 08:20:20|||||||||2
1609402830000|2020-12-31 08:20:30|||||||||1
1609402840000|2020-12-31 08:20:40|639.1|638.5|639.1|638.5|639.1|638.5|639.1|638.5|2
1609402850000|2020-12-31 08:20:50|639|638.4|639.1|638.5|639.2|638.6|639|638.4|3
1609402860000|2020-12-31 08:21:00|639|638.4|639|638.4|639|638.4|639|638.4|0
1609402870000|2020-12-31 08:21:10|639.4|638.8|639.5|638.9|639.5|638.9|639.4|638.8|27
1609402880000|2020-12-31 08:21:20|639.4|638.8|639.4|638.8|639.4|638.8|639.4|638.8|1
1609402900000|2020-12-31 08:21:40|639.3|638.7|639.4|638.8|639.4|638.8|639.3|638.7|0
1609402910000|2020-12-31 08:21:50|639.3|638.7|639.3|638.7|639.3|638.7|639.3|638.7|0
1609402920000|2020-12-31 08:22:00|639.2|638.6|639.4|638.8|639.4|638.8|639.2|638.6|3
1609402940000|2020-12-31 08:22:20|639.3|638.7|639.4|638.8|639.4|638.8|639.3|638.7|0
1609402950000|2020-12-31 08:22:30|639.3|638.7|639.4|638.8|639.4|638.8|639.3|638.7|1
1609402980000|2020-12-31 08:23:00|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|0
1609403030000|2020-12-31 08:23:50|639.7|639.1|639.5|638.9|639.7|639.1|639.5|638.9|6
1609403040000|2020-12-31 08:24:00|||||||||2
1609403080000|2020-12-31 08:24:40|639.4|638.8|639.4|638.8|639.4|638.8|639.4|638.8|3
1609403090000|2020-12-31 08:24:50|639.5|638.9|639.4|638.8|639.5|638.9|639.4|638.8|0
1609403100000|2020-12-31 08:25:00|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|0
1609403110000|2020-12-31 08:25:10|639.7|639.1|639.6|639|639.7|639.1|639.5|638.9|3
1609403120000|2020-12-31 08:25:20|639.7|639.1|639.7|639.1|639.7|639.1|639.7|639.1|1
1609403140000|2020-12-31 08:25:40|639.8|639.2|639.7|639.1|639.8|639.2|639.7|639.1|1
1609403150000|2020-12-31 08:25:50|||||||||1
1609403160000|2020-12-31 08:26:00|639.8|639.2|640.1|639.5|640.3|639.7|639.8|639.2|19
1609403170000|2020-12-31 08:26:10|640|639.4|640|639.4|640|639.4|640|639.4|0
1609403180000|2020-12-31 08:26:20|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|5
1609403200000|2020-12-31 08:26:40|640.4|639.8|640.2|639.6|640.4|639.8|640.2|639.6|6
1609403210000|2020-12-31 08:26:50|640.4|639.8|640.3|639.7|640.4|639.8|640.2|639.6|3
1609403220000|2020-12-31 08:27:00|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|13
1609403270000|2020-12-31 08:27:50|||||||||1
1609403350000|2020-12-31 08:29:10|||||||||1
1609403360000|2020-12-31 08:29:20|640.5|639.9|640.5|639.9|640.5|639.9|640.5|639.9|4
1609403370000|2020-12-31 08:29:30|640.6|640|640.6|640|640.6|640|640.6|640|0
1609403380000|2020-12-31 08:29:40|640.7|640.1|641|640.4|641|640.4|640.7|640.1|11
1609403400000|2020-12-31 08:30:00|||||||||1
1609403420000|2020-12-31 08:30:20|640.9|640.3|640.7|640.1|640.9|640.3|640.7|640.1|5
1609403450000|2020-12-31 08:30:50|640.9|640.3|640.8|640.2|640.9|640.3|640.8|640.2|15
1609403460000|2020-12-31 08:31:00|640.7|640.1|640.7|640.1|640.7|640.1|640.7|640.1|4
1609403470000|2020-12-31 08:31:10|640.6|640|640.5|639.9|640.6|640|640.5|639.9|3
1609403500000|2020-12-31 08:31:40|640.6|640|640.6|640|640.6|640|640.6|640|2
1609403510000|2020-12-31 08:31:50|640.5|639.9|640.5|639.9|640.5|639.9|640.5|639.9|0
1609403540000|2020-12-31 08:32:20|641|640.4|640.8|640.2|641|640.4|640.8|640.2|21
1609403570000|2020-12-31 08:32:50|640.7|640.1|640.5|639.9|640.7|640.1|640.5|639.9|4
1609403580000|2020-12-31 08:33:00|640.3|639.7|640.3|639.7|640.5|639.9|640.3|639.7|11
1609403590000|2020-12-31 08:33:10|640.4|639.8|640.3|639.7|640.5|639.9|640.3|639.7|2
1609403600000|2020-12-31 08:33:20|640.2|639.6|640.5|639.9|640.5|639.9|640.2|639.6|3
1609403630000|2020-12-31 08:33:50|640.6|640|640.7|640.1|640.7|640.1|640.6|640|2
1609403640000|2020-12-31 08:34:00|||||||||2
1609403650000|2020-12-31 08:34:10|||||||||1
1609403710000|2020-12-31 08:35:10|640.5|639.9|640.5|639.9|640.6|640|640.5|639.9|3
1609403730000|2020-12-31 08:35:30|640.6|640|640.5|639.9|640.6|640|640.5|639.9|5
1609403740000|2020-12-31 08:35:40|640.6|640|640.7|640.1|640.7|640.1|640.6|640|0
1609403750000|2020-12-31 08:35:50|640.6|640|640.6|640|640.6|640|640.5|639.9|1
1609403760000|2020-12-31 08:36:00|640.7|640.1|640.7|640.1|640.7|640.1|640.7|640.1|0
1609403770000|2020-12-31 08:36:10|640.8|640.2|640.9|640.3|640.9|640.3|640.8|640.2|2
1609403780000|2020-12-31 08:36:20|640.7|640.1|640.7|640.1|640.7|640.1|640.7|640.1|0
1609403800000|2020-12-31 08:36:40|640.9|640.3|640.7|640.1|640.9|640.3|640.7|640.1|8
1609403840000|2020-12-31 08:37:20|640.5|639.9|640.6|640|640.6|640|640.5|639.9|5
1609403850000|2020-12-31 08:37:30|640.5|639.9|640.5|639.9|640.5|639.9|640.5|639.9|0
1609403860000|2020-12-31 08:37:40|||||||||1
1609403910000|2020-12-31 08:38:30|640.7|640.1|640.6|640|640.7|640.1|640.6|640|6
1609403930000|2020-12-31 08:38:50|640.5|639.9|640.5|639.9|640.5|639.9|640.5|639.9|1
1609403970000|2020-12-31 08:39:30|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|13
1609404010000|2020-12-31 08:40:10|640.5|639.9|640.5|639.9|640.5|639.9|640.5|639.9|11
1609404050000|2020-12-31 08:40:50|640.3|639.7|640.5|639.9|640.5|639.9|640.2|639.6|3
1609404060000|2020-12-31 08:41:00|640.3|639.7|640.3|639.7|640.3|639.7|640.3|639.7|1
1609404070000|2020-12-31 08:41:10|640.4|639.8|640.3|639.7|640.4|639.8|640.3|639.7|2
1609404080000|2020-12-31 08:41:20|640.4|639.8|640.4|639.8|640.5|639.9|640.4|639.8|0
1609404090000|2020-12-31 08:41:30|640.5|639.9|640.3|639.7|640.5|639.9|640.3|639.7|2
1609404110000|2020-12-31 08:41:50|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|5
1609404120000|2020-12-31 08:42:00|640.1|639.5|640.2|639.6|640.2|639.6|640|639.4|4
1609404130000|2020-12-31 08:42:10|||||||||1
1609404220000|2020-12-31 08:43:40|640.7|640.1|640.7|640.1|640.7|640.1|640.7|640.1|2
1609404240000|2020-12-31 08:44:00|640.6|640|640.5|639.9|640.7|640.1|640.5|639.9|3
1609404260000|2020-12-31 08:44:20|640.7|640.1|640.7|640.1|640.7|640.1|640.7|640.1|3
1609404270000|2020-12-31 08:44:30|640.8|640.2|640.8|640.2|640.8|640.2|640.8|640.2|0
1609404280000|2020-12-31 08:44:40|640.7|640.1|640.7|640.1|640.7|640.1|640.7|640.1|0
1609404290000|2020-12-31 08:44:50|640.8|640.2|640.8|640.2|640.8|640.2|640.8|640.2|0
1609404310000|2020-12-31 08:45:10|641|640.4|641|640.4|641|640.4|641|640.4|2
1609404340000|2020-12-31 08:45:40|640.9|640.3|640.9|640.3|640.9|640.3|640.9|640.3|3
1609404350000|2020-12-31 08:45:50|640.8|640.2|640.8|640.2|640.8|640.2|640.8|640.2|0
1609404370000|2020-12-31 08:46:10|640.7|640.1|640.8|640.2|640.8|640.2|640.7|640.1|0
1609404380000|2020-12-31 08:46:20|640.7|640.1|640.8|640.2|640.8|640.2|640.7|640.1|0
1609404450000|2020-12-31 08:47:30|||||||||1
1609404460000|2020-12-31 08:47:40|640.5|639.9|640.5|639.9|640.5|639.9|640.4|639.8|25
1609404480000|2020-12-31 08:48:00|640.4|639.8|640.4|639.8|640.5|639.9|640.3|639.7|7
1609404490000|2020-12-31 08:48:10|640.5|639.9|640.5|639.9|640.5|639.9|640.5|639.9|0
1609404520000|2020-12-31 08:48:40|640.4|639.8|640.4|639.8|640.4|639.8|640.4|639.8|0
1609404530000|2020-12-31 08:48:50|640.5|639.9|640.5|639.9|640.5|639.9|640.5|639.9|0
1609404550000|2020-12-31 08:49:10|||||||||2
1609404570000|2020-12-31 08:49:30|640.7|640.1|640.8|640.2|640.8|640.2|640.7|640.1|3
1609404590000|2020-12-31 08:49:50|640.7|640.1|640.7|640.1|640.7|640.1|640.7|640.1|0
1609404600000|2020-12-31 08:50:00|640.8|640.2|640.8|640.2|640.8|640.2|640.8|640.2|0
1609404610000|2020-12-31 08:50:10|640.6|640|640.6|640|640.8|640.2|640.6|640|2
1609404640000|2020-12-31 08:50:40|640.8|640.2|640.8|640.2|640.8|640.2|640.8|640.2|0
1609404670000|2020-12-31 08:51:10|640.6|640|640.6|640|640.7|640.1|640.6|640|1
1609404680000|2020-12-31 08:51:20|640.5|639.9|640.5|639.9|640.5|639.9|640.5|639.9|0
1609404720000|2020-12-31 08:52:00|640.6|640|640.5|639.9|640.6|640|640.5|639.9|5
1609404750000|2020-12-31 08:52:30|640.4|639.8|640.4|639.8|640.4|639.8|640.4|639.8|1
1609404760000|2020-12-31 08:52:40|640.3|639.7|640.4|639.8|640.5|639.9|640.3|639.7|3
1609404780000|2020-12-31 08:53:00|640.3|639.7|640.5|639.9|640.5|639.9|640.3|639.7|3
1609404820000|2020-12-31 08:53:40|640.8|640.2|641|640.4|641|640.4|640.7|640.1|4
1609404830000|2020-12-31 08:53:50|640.9|640.3|641|640.4|641|640.4|640.7|640.1|2
1609404840000|2020-12-31 08:54:00|640.8|640.2|640.8|640.2|640.8|640.2|640.8|640.2|1
1609404850000|2020-12-31 08:54:10|640.9|640.3|640.9|640.3|640.9|640.3|640.9|640.3|0
1609404860000|2020-12-31 08:54:20|640.8|640.2|640.6|640|640.8|640.2|640.6|640|6
1609404870000|2020-12-31 08:54:30|||||||||1
1609404880000|2020-12-31 08:54:40|640.5|639.9|640.5|639.9|640.5|639.9|640.5|639.9|0
1609404890000|2020-12-31 08:54:50|640.6|640|640.6|640|640.8|640.2|640.6|640|1
1609404900000|2020-12-31 08:55:00|640.5|639.9|640.5|639.9|640.5|639.9|640.5|639.9|0
1609404910000|2020-12-31 08:55:10|640.6|640|640.6|640|640.6|640|640.6|640|1
1609404920000|2020-12-31 08:55:20|640.7|640.1|640.7|640.1|640.7|640.1|640.7|640.1|0
1609404940000|2020-12-31 08:55:40|640.6|640|640.5|639.9|640.6|640|640.5|639.9|0
1609404960000|2020-12-31 08:56:00|||||||||1
1609405010000|2020-12-31 08:56:50|||||||||1
1609405020000|2020-12-31 08:57:00|||||||||1
1609405030000|2020-12-31 08:57:10|||||||||12
1609405180000|2020-12-31 08:59:40|||||||||1
1609405230000|2020-12-31 09:00:30|||||||||25
1609405240000|2020-12-31 09:00:40|||||||||16
1609405270000|2020-12-31 09:01:10|||||||||1
1609405280000|2020-12-31 09:01:20|||||||||1
1609405310000|2020-12-31 09:01:50|||||||||1
1609405330000|2020-12-31 09:02:10|640.8|640.2|640.8|640.2|640.8|640.2|640.8|640.2|4
1609405340000|2020-12-31 09:02:20|641|640.4|641|640.4|641|640.4|641|640.4|5
1609405360000|2020-12-31 09:02:40|641.3|640.7|641.2|640.6|641.3|640.7|641.2|640.6|5
1609405370000|2020-12-31 09:02:50|641.1|640.5|641.2|640.6|641.2|640.6|641|640.4|2
1609405390000|2020-12-31 09:03:10|641.3|640.7|641.2|640.6|641.3|640.7|641.2|640.6|0
1609405400000|2020-12-31 09:03:20|641.3|640.7|641.3|640.7|641.3|640.7|641.3|640.7|0
1609405410000|2020-12-31 09:03:30|641.2|640.6|641.3|640.7|641.3|640.7|641.2|640.6|0
1609405420000|2020-12-31 09:03:40|641.2|640.6|641.2|640.6|641.2|640.6|641.2|640.6|0
1609405450000|2020-12-31 09:04:10|641.3|640.7|641.3|640.7|641.3|640.7|641.3|640.7|0
1609405460000|2020-12-31 09:04:20|641.2|640.6|641.1|640.5|641.2|640.6|641.1|640.5|2
1609405470000|2020-12-31 09:04:30|641|640.4|641.1|640.5|641.1|640.5|641|640.4|3
1609405480000|2020-12-31 09:04:40|641|640.4|641|640.4|641|640.4|641|640.4|0
1609405490000|2020-12-31 09:04:50|641.1|640.5|641.3|640.7|641.3|640.7|641.1|640.5|1
1609405500000|2020-12-31 09:05:00|641.2|640.6|641.2|640.6|641.2|640.6|641.2|640.6|1
1609405510000|2020-12-31 09:05:10|641.3|640.7|641.3|640.7|641.3|640.7|641.3|640.7|0
1609405530000|2020-12-31 09:05:30|||||||||1
1609405570000|2020-12-31 09:06:10|641.2|640.6|640.8|640.2|641.2|640.6|640.6|640|11
1609405610000|2020-12-31 09:06:50|||||||||1
1609405640000|2020-12-31 09:07:20|||||||||1
1609405730000|2020-12-31 09:08:50|640.7|640.1|640.7|640.1|640.8|640.2|640.7|640.1|1
1609405740000|2020-12-31 09:09:00|640.8|640.2|640.8|640.2|640.8|640.2|640.8|640.2|0
1609405770000|2020-12-31 09:09:30|||||||||1
1609405810000|2020-12-31 09:10:10|641|640.4|641|640.4|641|640.4|641|640.4|8
1609405820000|2020-12-31 09:10:20|640.8|640.2|640.8|640.2|640.8|640.2|640.8|640.2|4
1609405830000|2020-12-31 09:10:30|640.9|640.3|640.9|640.3|640.9|640.3|640.9|640.3|4
1609405840000|2020-12-31 09:10:40|641|640.4|641|640.4|641|640.4|641|640.4|0
1609406020000|2020-12-31 09:13:40|||||||||1
1609406030000|2020-12-31 09:13:50|641.3|640.7|641.1|640.5|641.3|640.7|641.1|640.5|9
1609406040000|2020-12-31 09:14:00|641.3|640.7|641.2|640.6|641.3|640.7|641.2|640.6|0
1609406050000|2020-12-31 09:14:10|641.3|640.7|641.2|640.6|641.3|640.7|641.2|640.6|4
1609406080000|2020-12-31 09:14:40|641.1|640.5|641.2|640.6|641.2|640.6|641|640.4|8
1609406090000|2020-12-31 09:14:50|||||||||1
1609406100000|2020-12-31 09:15:00|641|640.4|641|640.4|641.1|640.5|641|640.4|2
1609406140000|2020-12-31 09:15:40|640.9|640.3|640.8|640.2|640.9|640.3|640.8|640.2|4
1609406170000|2020-12-31 09:16:10|640.7|640.1|640.9|640.3|640.9|640.3|640.7|640.1|2
1609406190000|2020-12-31 09:16:30|640.8|640.2|640.8|640.2|640.8|640.2|640.8|640.2|1
1609406220000|2020-12-31 09:17:00|640.7|640.1|640.7|640.1|640.7|640.1|640.7|640.1|0
1609406230000|2020-12-31 09:17:10|640.8|640.2|640.8|640.2|640.8|640.2|640.8|640.2|0
1609406360000|2020-12-31 09:19:20|640.7|640.1|640.7|640.1|640.7|640.1|640.7|640.1|0
1609406370000|2020-12-31 09:19:30|640.8|640.2|640.8|640.2|640.8|640.2|640.8|640.2|0
1609406430000|2020-12-31 09:20:30|641|640.4|641|640.4|641|640.4|641|640.4|4
1609406490000|2020-12-31 09:21:30|640.9|640.3|640.9|640.3|640.9|640.3|640.9|640.3|2
1609406500000|2020-12-31 09:21:40|640.8|640.2|640.8|640.2|640.8|640.2|640.8|640.2|0
1609406540000|2020-12-31 09:22:20|640.7|640.1|640.7|640.1|640.7|640.1|640.7|640.1|0
1609406600000|2020-12-31 09:23:20|640.5|639.9|640.5|639.9|640.5|639.9|640.5|639.9|13
1609406630000|2020-12-31 09:23:50|640.7|640.1|640.7|640.1|640.7|640.1|640.6|640|4
1609406730000|2020-12-31 09:25:30|640.8|640.2|641|640.4|641|640.4|640.8|640.2|9
1609406760000|2020-12-31 09:26:00|640.8|640.2|640.8|640.2|640.9|640.3|640.8|640.2|2
1609406770000|2020-12-31 09:26:10|||||||||3
1609406780000|2020-12-31 09:26:20|640.9|640.3|641|640.4|641|640.4|640.8|640.2|0
1609406860000|2020-12-31 09:27:40|||||||||4
1609406890000|2020-12-31 09:28:10|641.2|640.6|641.2|640.6|641.2|640.6|641.2|640.6|7
1609406900000|2020-12-31 09:28:20|641|640.4|641|640.4|641|640.4|641|640.4|4
1609406910000|2020-12-31 09:28:30|640.8|640.2|640.8|640.2|640.8|640.2|640.8|640.2|9
1609406920000|2020-12-31 09:28:40|640.7|640.1|640.7|640.1|640.7|640.1|640.7|640.1|0
1609406950000|2020-12-31 09:29:10|640.8|640.2|640.5|639.9|640.8|640.2|640.5|639.9|1
1609406960000|2020-12-31 09:29:20|||||||||3
1609406980000|2020-12-31 09:29:40|||||||||1
1609407010000|2020-12-31 09:30:10|640|639.4|640|639.4|640.1|639.5|640|639.4|9
1609407050000|2020-12-31 09:30:50|||||||||13
1609407110000|2020-12-31 09:31:50|640.1|639.5|640.1|639.5|640.2|639.6|640|639.4|7
1609407130000|2020-12-31 09:32:10|640.5|639.9|640.5|639.9|640.5|639.9|640.5|639.9|36
1609407140000|2020-12-31 09:32:20|640.7|640.1|640.7|640.1|640.7|640.1|640.7|640.1|6
1609407190000|2020-12-31 09:33:10|||||||||1
1609407240000|2020-12-31 09:34:00|640.5|639.9|640.2|639.6|640.5|639.9|640.2|639.6|12
1609407250000|2020-12-31 09:34:10|640.1|639.5|639.8|639.2|640.1|639.5|639.7|639.1|37
1609407260000|2020-12-31 09:34:20|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|9
1609407270000|2020-12-31 09:34:30|||||||||8
1609407290000|2020-12-31 09:34:50|639.4|638.8|639.4|638.8|639.4|638.8|639.4|638.8|3
1609407300000|2020-12-31 09:35:00|639.3|638.7|639.4|638.8|639.4|638.8|639.3|638.7|4
1609407310000|2020-12-31 09:35:10|||||||||1
1609407320000|2020-12-31 09:35:20|639.5|638.9|639.4|638.8|639.5|638.9|639.4|638.8|2
1609407340000|2020-12-31 09:35:40|639.5|638.9|639.5|638.9|639.7|639.1|639.5|638.9|4
1609407350000|2020-12-31 09:35:50|||||||||2
1609407360000|2020-12-31 09:36:00|639.6|639|639.6|639|639.6|639|639.6|639|0
1609407370000|2020-12-31 09:36:10|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|5
1609407380000|2020-12-31 09:36:20|||||||||2
1609407400000|2020-12-31 09:36:40|639.6|639|639.6|639|639.6|639|639.6|639|3
1609407450000|2020-12-31 09:37:30|639.7|639.1|639.6|639|639.7|639.1|639.6|639|0
1609407460000|2020-12-31 09:37:40|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|0
1609407530000|2020-12-31 09:38:50|639.4|638.8|639.3|638.7|639.4|638.8|639.3|638.7|3
1609407540000|2020-12-31 09:39:00|||||||||1
1609407550000|2020-12-31 09:39:10|639.4|638.8|639.2|638.6|639.4|638.8|639.2|638.6|3
1609407560000|2020-12-31 09:39:20|639.3|638.7|639.3|638.7|639.4|638.8|639.3|638.7|1
1609407570000|2020-12-31 09:39:30|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|2
1609407610000|2020-12-31 09:40:10|||||||||1
1609407630000|2020-12-31 09:40:30|639.6|639|639.6|639|639.6|639|639.6|639|2
1609407640000|2020-12-31 09:40:40|||||||||1
1609407660000|2020-12-31 09:41:00|639.7|639.1|639.7|639.1|639.7|639.1|639.7|639.1|0
1609407700000|2020-12-31 09:41:40|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|0
1609407710000|2020-12-31 09:41:50|639.7|639.1|639.7|639.1|639.7|639.1|639.7|639.1|0
1609407720000|2020-12-31 09:42:00|639.5|638.9|639.6|639|639.6|639|639.5|638.9|2
1609407740000|2020-12-31 09:42:20|639.7|639.1|639.7|639.1|639.7|639.1|639.7|639.1|1
1609407750000|2020-12-31 09:42:30|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|1
1609407770000|2020-12-31 09:42:50|||||||||1
1609407780000|2020-12-31 09:43:00|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|18
1609407790000|2020-12-31 09:43:10|639.4|638.8|639.4|638.8|639.4|638.8|639.4|638.8|5
1609407810000|2020-12-31 09:43:30|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|0
1609407830000|2020-12-31 09:43:50|||||||||1
1609407840000|2020-12-31 09:44:00|||||||||5
1609407850000|2020-12-31 09:44:10|||||||||1
1609407860000|2020-12-31 09:44:20|639.7|639.1|639.6|639|639.7|639.1|639.6|639|7
1609407880000|2020-12-31 09:44:40|639.7|639.1|639.7|639.1|639.7|639.1|639.7|639.1|0
1609407930000|2020-12-31 09:45:30|639.5|638.9|639.6|639|639.6|639|639.5|638.9|6
1609407960000|2020-12-31 09:46:00|639.5|638.9|639.7|639.1|639.8|639.2|639.5|638.9|1
1609407970000|2020-12-31 09:46:10|639.8|639.2|639.7|639.1|639.8|639.2|639.7|639.1|0
1609408020000|2020-12-31 09:47:00|639.6|639|639.7|639.1|639.7|639.1|639.5|638.9|8
1609408030000|2020-12-31 09:47:10|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|0
1609408050000|2020-12-31 09:47:30|639.7|639.1|639.7|639.1|639.7|639.1|639.7|639.1|0
1609408070000|2020-12-31 09:47:50|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|0
1609408080000|2020-12-31 09:48:00|640.5|639.9|640.5|639.9|640.5|639.9|640.5|639.9|14
1609408090000|2020-12-31 09:48:10|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|2
1609408100000|2020-12-31 09:48:20|640.1|639.5|640.1|639.5|640.1|639.5|640.1|639.5|9
1609408120000|2020-12-31 09:48:40|640|639.4|640|639.4|640|639.4|640|639.4|1
1609408140000|2020-12-31 09:49:00|640.2|639.6|640.1|639.5|640.2|639.6|640.1|639.5|13
1609408160000|2020-12-31 09:49:20|640|639.4|640|639.4|640|639.4|640|639.4|3
1609408170000|2020-12-31 09:49:30|639.8|639.2|639.9|639.3|639.9|639.3|639.8|639.2|4
1609408190000|2020-12-31 09:49:50|640|639.4|640.1|639.5|640.1|639.5|640|639.4|0
1609408200000|2020-12-31 09:50:00|640|639.4|640.1|639.5|640.1|639.5|640|639.4|6
1609408260000|2020-12-31 09:51:00|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|0
1609408270000|2020-12-31 09:51:10|||||||||5
1609408290000|2020-12-31 09:51:30|640.4|639.8|640.4|639.8|640.4|639.8|640.2|639.6|10
1609408300000|2020-12-31 09:51:40|640.5|639.9|640.5|639.9|640.5|639.9|640.5|639.9|0
1609408330000|2020-12-31 09:52:10|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|2
1609408360000|2020-12-31 09:52:40|||||||||1
1609408410000|2020-12-31 09:53:30|||||||||2
1609408460000|2020-12-31 09:54:20|640.1|639.5|640|639.4|640.1|639.5|640|639.4|3
1609408490000|2020-12-31 09:54:50|||||||||1
1609408500000|2020-12-31 09:55:00|||||||||2
1609408510000|2020-12-31 09:55:10|||||||||3
1609408580000|2020-12-31 09:56:20|||||||||2
1609408610000|2020-12-31 09:56:50|||||||||2
1609408620000|2020-12-31 09:57:00|639.7|639.1|639.7|639.1|639.7|639.1|639.7|639.1|3
1609408670000|2020-12-31 09:57:50|||||||||1
1609408680000|2020-12-31 09:58:00|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|3
1609408690000|2020-12-31 09:58:10|639.7|639.1|639.9|639.3|639.9|639.3|639.7|639.1|2
1609408700000|2020-12-31 09:58:20|639.7|639.1|639.7|639.1|639.7|639.1|639.7|639.1|0
1609408720000|2020-12-31 09:58:40|639.8|639.2|639.7|639.1|639.8|639.2|639.7|639.1|11
1609408730000|2020-12-31 09:58:50|639.9|639.3|639.7|639.1|639.9|639.3|639.7|639.1|11
1609408740000|2020-12-31 09:59:00|639.9|639.3|639.7|639.1|639.9|639.3|639.7|639.1|0
1609408750000|2020-12-31 09:59:10|639.8|639.2|639.9|639.3|639.9|639.3|639.8|639.2|1
1609408770000|2020-12-31 09:59:30|640|639.4|640|639.4|640|639.4|640|639.4|1
1609408780000|2020-12-31 09:59:40|639.8|639.2|640|639.4|640|639.4|639.8|639.2|2
1609408790000|2020-12-31 09:59:50|640.1|639.5|640|639.4|640.1|639.5|640|639.4|8
1609408800000|2020-12-31 10:00:00|||||||||12
1609408810000|2020-12-31 10:00:10|||||||||17
1609408850000|2020-12-31 10:00:50|||||||||1
1609408930000|2020-12-31 10:02:10|639.7|639.1|639.8|639.2|639.8|639.2|639.7|639.1|2
1609408960000|2020-12-31 10:02:40|639.7|639.1|639.7|639.1|639.7|639.1|639.7|639.1|0
1609408970000|2020-12-31 10:02:50|640|639.4|640|639.4|640|639.4|640|639.4|6
1609408980000|2020-12-31 10:03:00|||||||||2
1609409010000|2020-12-31 10:03:30|639.7|639.1|639.7|639.1|639.7|639.1|639.7|639.1|4
1609409090000|2020-12-31 10:04:50|||||||||1
1609409130000|2020-12-31 10:05:30|||||||||17
1609409170000|2020-12-31 10:06:10|||||||||5
1609409200000|2020-12-31 10:06:40|||||||||6
1609409220000|2020-12-31 10:07:00|||||||||1
1609409230000|2020-12-31 10:07:10|||||||||9
1609409300000|2020-12-31 10:08:20|||||||||3
1609409320000|2020-12-31 10:08:40|||||||||5
1609409330000|2020-12-31 10:08:50|||||||||3
1609409350000|2020-12-31 10:09:10|||||||||2
1609409410000|2020-12-31 10:10:10|||||||||28
1609409470000|2020-12-31 10:11:10|639.2|638.6|639.2|638.6|639.2|638.6|639.2|638.6|9
1609409480000|2020-12-31 10:11:20|639|638.4|639|638.4|639.1|638.5|639|638.4|10
1609409550000|2020-12-31 10:12:30|639.2|638.6|639.2|638.6|639.2|638.6|639.2|638.6|8
1609409560000|2020-12-31 10:12:40|639.3|638.7|639.3|638.7|639.3|638.7|639.3|638.7|3
1609409570000|2020-12-31 10:12:50|639.2|638.6|639.3|638.7|639.3|638.7|639.2|638.6|0
1609409580000|2020-12-31 10:13:00|639.2|638.6|639.2|638.6|639.2|638.6|639.2|638.6|0
1609409640000|2020-12-31 10:14:00|||||||||1
1609409690000|2020-12-31 10:14:50|||||||||4
1609409710000|2020-12-31 10:15:10|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|2
1609409760000|2020-12-31 10:16:00|639.4|638.8|639.3|638.7|639.4|638.8|639.3|638.7|1
1609409820000|2020-12-31 10:17:00|639.2|638.6|639.2|638.6|639.2|638.6|639.2|638.6|0
1609409860000|2020-12-31 10:17:40|||||||||1
1609409870000|2020-12-31 10:17:50|639.1|638.5|639.1|638.5|639.1|638.5|639.1|638.5|1
1609409880000|2020-12-31 10:18:00|639|638.4|639|638.4|639|638.4|639|638.4|7
1609409950000|2020-12-31 10:19:10|||||||||2
1609409970000|2020-12-31 10:19:30|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|1
1609410010000|2020-12-31 10:20:10|||||||||4
1609410070000|2020-12-31 10:21:10|638.6|638|638.6|638|638.6|638|638.6|638|12
1609410080000|2020-12-31 10:21:20|638.5|637.9|638.6|638|638.6|638|638.5|637.9|2
1609410090000|2020-12-31 10:21:30|638.5|637.9|638.6|638|638.7|638.1|638.5|637.9|20
1609410100000|2020-12-31 10:21:40|638.5|637.9|638.6|638|638.6|638|638.5|637.9|2
1609410110000|2020-12-31 10:21:50|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|0
1609410120000|2020-12-31 10:22:00|||||||||2
1609410130000|2020-12-31 10:22:10|638.6|638|638.6|638|638.6|638|638.6|638|0
1609410140000|2020-12-31 10:22:20|638.7|638.1|638.7|638.1|638.7|638.1|638.6|638|1
1609410160000|2020-12-31 10:22:40|638.6|638|638.5|637.9|638.6|638|638.5|637.9|0
1609410180000|2020-12-31 10:23:00|638.6|638|638.5|637.9|638.6|638|638.5|637.9|2
1609410200000|2020-12-31 10:23:20|638.7|638.1|638.7|638.1|638.7|638.1|638.7|638.1|2
1609410210000|2020-12-31 10:23:30|638.8|638.2|638.8|638.2|638.8|638.2|638.8|638.2|3
1609410220000|2020-12-31 10:23:40|638.7|638.1|638.7|638.1|638.8|638.2|638.7|638.1|1
1609410230000|2020-12-31 10:23:50|638.8|638.2|638.8|638.2|638.8|638.2|638.8|638.2|0
1609410240000|2020-12-31 10:24:00|638.7|638.1|638.7|638.1|638.7|638.1|638.7|638.1|0
1609410260000|2020-12-31 10:24:20|||||||||3
1609410290000|2020-12-31 10:24:50|638.8|638.2|638.8|638.2|638.8|638.2|638.8|638.2|8
1609410300000|2020-12-31 10:25:00|638.7|638.1|639.2|638.6|639.2|638.6|638.7|638.1|2
1609410330000|2020-12-31 10:25:30|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|13
1609410360000|2020-12-31 10:26:00|639.4|638.8|639.3|638.7|639.4|638.8|639.3|638.7|4
1609410370000|2020-12-31 10:26:10|639.2|638.6|639.2|638.6|639.2|638.6|639.2|638.6|0
1609410400000|2020-12-31 10:26:40|639.3|638.7|639.3|638.7|639.3|638.7|639.3|638.7|1
1609410450000|2020-12-31 10:27:30|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|1
1609410470000|2020-12-31 10:27:50|639|638.4|639|638.4|639|638.4|639|638.4|9
1609410500000|2020-12-31 10:28:20|||||||||5
1609410510000|2020-12-31 10:28:30|||||||||1
1609410560000|2020-12-31 10:29:20|||||||||3
1609410640000|2020-12-31 10:30:40|638.7|638.1|638.7|638.1|638.7|638.1|638.7|638.1|4
1609410710000|2020-12-31 10:31:50|||||||||1
1609410720000|2020-12-31 10:32:00|639|638.4|639|638.4|639|638.4|639|638.4|2
1609410820000|2020-12-31 10:33:40|638.9|638.3|639|638.4|639|638.4|638.9|638.3|6
1609410870000|2020-12-31 10:34:30|638.7|638.1|638.7|638.1|638.7|638.1|638.7|638.1|7
1609410960000|2020-12-31 10:36:00|639|638.4|638.8|638.2|639|638.4|638.7|638.1|5
1609410970000|2020-12-31 10:36:10|638.9|638.3|639|638.4|639|638.4|638.9|638.3|0
1609411010000|2020-12-31 10:36:50|638.7|638.1|638.7|638.1|638.7|638.1|638.7|638.1|7
1609411030000|2020-12-31 10:37:10|639|638.4|639|638.4|639|638.4|639|638.4|4
1609411050000|2020-12-31 10:37:30|638.8|638.2|638.8|638.2|638.8|638.2|638.8|638.2|0
1609411080000|2020-12-31 10:38:00|638.9|638.3|638.9|638.3|638.9|638.3|638.9|638.3|0
1609411110000|2020-12-31 10:38:30|638.8|638.2|638.7|638.1|638.8|638.2|638.7|638.1|2
1609411190000|2020-12-31 10:39:50|||||||||1
1609411260000|2020-12-31 10:41:00|||||||||2
1609411300000|2020-12-31 10:41:40|638.6|638|638.6|638|638.6|638|638.6|638|2
1609411320000|2020-12-31 10:42:00|638.7|638.1|638.7|638.1|638.7|638.1|638.5|637.9|4
1609411340000|2020-12-31 10:42:20|638.6|638|638.6|638|638.6|638|638.6|638|0
1609411350000|2020-12-31 10:42:30|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|0
1609411390000|2020-12-31 10:43:10|638.7|638.1|638.7|638.1|638.7|638.1|638.7|638.1|9
1609411400000|2020-12-31 10:43:20|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|1
1609411410000|2020-12-31 10:43:30|||||||||3
1609411440000|2020-12-31 10:44:00|||||||||10
1609411480000|2020-12-31 10:44:40|||||||||2
1609411490000|2020-12-31 10:44:50|638.4|637.8|638.2|637.6|638.4|637.8|638.2|637.6|4
1609411500000|2020-12-31 10:45:00|||||||||2
1609411540000|2020-12-31 10:45:40|||||||||3
1609411550000|2020-12-31 10:45:50|638|637.4|638.1|637.5|638.1|637.5|638|637.4|3
1609411560000|2020-12-31 10:46:00|638|637.4|638.2|637.6|638.2|637.6|638|637.4|1
1609411590000|2020-12-31 10:46:30|||||||||2
1609411600000|2020-12-31 10:46:40|||||||||2
1609411620000|2020-12-31 10:47:00|638.3|637.7|638.3|637.7|638.3|637.7|638.2|637.6|3
1609411640000|2020-12-31 10:47:20|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|0
1609411650000|2020-12-31 10:47:30|||||||||1
1609411670000|2020-12-31 10:47:50|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|1
1609411680000|2020-12-31 10:48:00|638.4|637.8|638.5|637.9|638.5|637.9|638.4|637.8|2
1609411700000|2020-12-31 10:48:20|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|2
1609411710000|2020-12-31 10:48:30|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|0
1609411740000|2020-12-31 10:49:00|638.7|638.1|638.6|638|638.7|638.1|638.6|638|1
1609411780000|2020-12-31 10:49:40|||||||||4
1609411810000|2020-12-31 10:50:10|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|1
1609411840000|2020-12-31 10:50:40|||||||||2
1609411850000|2020-12-31 10:50:50|638.6|638|638.6|638|638.6|638|638.6|638|0
1609411900000|2020-12-31 10:51:40|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|2
1609411950000|2020-12-31 10:52:30|||||||||2
1609411970000|2020-12-31 10:52:50|638.7|638.1|638.7|638.1|638.7|638.1|638.6|638|5
1609412010000|2020-12-31 10:53:30|||||||||2
1609412040000|2020-12-31 10:54:00|||||||||1
1609412070000|2020-12-31 10:54:30|||||||||2
1609412110000|2020-12-31 10:55:10|||||||||1
1609412120000|2020-12-31 10:55:20|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|0
1609412130000|2020-12-31 10:55:30|||||||||2
1609412150000|2020-12-31 10:55:50|638.6|638|638.5|637.9|638.6|638|638.5|637.9|4
1609412160000|2020-12-31 10:56:00|638.6|638|638.7|638.1|638.7|638.1|638.5|637.9|3
1609412200000|2020-12-31 10:56:40|||||||||2
1609412250000|2020-12-31 10:57:30|||||||||2
1609412300000|2020-12-31 10:58:20|||||||||5
1609412360000|2020-12-31 10:59:20|||||||||6
1609412380000|2020-12-31 10:59:40|638.9|638.3|639|638.4|639|638.4|638.9|638.3|6
1609412390000|2020-12-31 10:59:50|638.7|638.1|638.7|638.1|638.7|638.1|638.7|638.1|8
1609412410000|2020-12-31 11:00:10|638.5|637.9|638.2|637.6|638.5|637.9|638.2|637.6|32
1609412420000|2020-12-31 11:00:20|||||||||1
1609412430000|2020-12-31 11:00:30|||||||||4
1609412450000|2020-12-31 11:00:50|638.1|637.5|638|637.4|638.1|637.5|638|637.4|11
1609412460000|2020-12-31 11:01:00|638.2|637.6|638.1|637.5|638.2|637.6|638.1|637.5|3
1609412480000|2020-12-31 11:01:20|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|0
1609412490000|2020-12-31 11:01:30|638.1|637.5|638.1|637.5|638.1|637.5|638.1|637.5|3
1609412510000|2020-12-31 11:01:50|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|2
1609412520000|2020-12-31 11:02:00|638.1|637.5|638.1|637.5|638.1|637.5|638.1|637.5|0
1609412530000|2020-12-31 11:02:10|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|0
1609412550000|2020-12-31 11:02:30|638|637.4|638|637.4|638|637.4|638|637.4|1
1609412560000|2020-12-31 11:02:40|||||||||1
1609412580000|2020-12-31 11:03:00|||||||||1
1609412610000|2020-12-31 11:03:30|||||||||1
1609412640000|2020-12-31 11:04:00|637.7|637.1|637.7|637.1|637.7|637.1|637.7|637.1|15
1609412650000|2020-12-31 11:04:10|637.8|637.2|637.9|637.3|637.9|637.3|637.8|637.2|3
1609412660000|2020-12-31 11:04:20|637.8|637.2|637.7|637.1|637.8|637.2|637.7|637.1|0
1609412670000|2020-12-31 11:04:30|637.8|637.2|638|637.4|638|637.4|637.7|637.1|5
1609412750000|2020-12-31 11:05:50|637.7|637.1|637.9|637.3|638|637.4|637.7|637.1|4
1609412760000|2020-12-31 11:06:00|637.7|637.1|637.7|637.1|637.7|637.1|637.7|637.1|0
1609412800000|2020-12-31 11:06:40|||||||||1
1609412820000|2020-12-31 11:07:00|637.6|637|637.6|637|637.7|637.1|637.5|636.9|7
1609412840000|2020-12-31 11:07:20|637.5|636.9|637.7|637.1|637.7|637.1|637.5|636.9|2
1609412880000|2020-12-31 11:08:00|638|637.4|638|637.4|638|637.4|638|637.4|2
1609412890000|2020-12-31 11:08:10|||||||||1
1609412960000|2020-12-31 11:09:20|638.1|637.5|638.1|637.5|638.1|637.5|638.1|637.5|3
1609412970000|2020-12-31 11:09:30|638|637.4|638|637.4|638|637.4|638|637.4|0
1609413000000|2020-12-31 11:10:00|638.3|637.7|638.4|637.8|638.4|637.8|638.2|637.6|12
1609413020000|2020-12-31 11:10:20|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|0
1609413050000|2020-12-31 11:10:50|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|3
1609413060000|2020-12-31 11:11:00|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|0
1609413070000|2020-12-31 11:11:10|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|0
1609413080000|2020-12-31 11:11:20|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|1
1609413090000|2020-12-31 11:11:30|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|0
1609413100000|2020-12-31 11:11:40|638.4|637.8|638.4|637.8|638.4|637.8|638.4|637.8|9
1609413110000|2020-12-31 11:11:50|||||||||3
1609413120000|2020-12-31 11:12:00|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|0
1609413130000|2020-12-31 11:12:10|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|5
1609413150000|2020-12-31 11:12:30|||||||||1
1609413220000|2020-12-31 11:13:40|||||||||1
1609413230000|2020-12-31 11:13:50|||||||||2
1609413300000|2020-12-31 11:15:00|||||||||1
1609413320000|2020-12-31 11:15:20|638|637.4|638.1|637.5|638.2|637.6|638|637.4|20
1609413330000|2020-12-31 11:15:30|638|637.4|638|637.4|638|637.4|638|637.4|0
1609413340000|2020-12-31 11:15:40|638.1|637.5|638.2|637.6|638.2|637.6|638.1|637.5|2
1609413350000|2020-12-31 11:15:50|638.1|637.5|638.1|637.5|638.1|637.5|638.1|637.5|2
1609413370000|2020-12-31 11:16:10|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|0
1609413390000|2020-12-31 11:16:30|638.3|637.7|638.4|637.8|638.4|637.8|638.3|637.7|1
1609413420000|2020-12-31 11:17:00|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|0
1609413520000|2020-12-31 11:18:40|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|11
1609413540000|2020-12-31 11:19:00|638.7|638.1|638.6|638|638.7|638.1|638.6|638|0
1609413560000|2020-12-31 11:19:20|638.7|638.1|638.7|638.1|638.7|638.1|638.7|638.1|0
1609413570000|2020-12-31 11:19:30|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|6
1609413590000|2020-12-31 11:19:50|638.7|638.1|638.7|638.1|638.7|638.1|638.7|638.1|7
1609413650000|2020-12-31 11:20:50|638.9|638.3|638.9|638.3|638.9|638.3|638.9|638.3|3
1609413660000|2020-12-31 11:21:00|639|638.4|639|638.4|639|638.4|638.8|638.2|1
1609413680000|2020-12-31 11:21:20|639.1|638.5|639.1|638.5|639.1|638.5|639.1|638.5|1
1609413690000|2020-12-31 11:21:30|639|638.4|639.2|638.6|639.2|638.6|639|638.4|1
1609413700000|2020-12-31 11:21:40|639|638.4|639|638.4|639|638.4|639|638.4|3
1609413710000|2020-12-31 11:21:50|638.7|638.1|638.7|638.1|638.9|638.3|638.7|638.1|10
1609413720000|2020-12-31 11:22:00|638.9|638.3|638.9|638.3|638.9|638.3|638.9|638.3|1
1609413740000|2020-12-31 11:22:20|638.8|638.2|638.7|638.1|638.8|638.2|638.7|638.1|0
1609413780000|2020-12-31 11:23:00|639|638.4|638.8|638.2|639|638.4|638.8|638.2|19
1609413790000|2020-12-31 11:23:10|638.7|638.1|638.7|638.1|638.7|638.1|638.7|638.1|0
1609413830000|2020-12-31 11:23:50|638.9|638.3|638.8|638.2|638.9|638.3|638.8|638.2|9
1609413840000|2020-12-31 11:24:00|639|638.4|638.7|638.1|639|638.4|638.7|638.1|6
1609413850000|2020-12-31 11:24:10|||||||||1
1609413920000|2020-12-31 11:25:20|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|4
1609413930000|2020-12-31 11:25:30|638.6|638|638.6|638|638.6|638|638.6|638|2
1609413940000|2020-12-31 11:25:40|638.7|638.1|638.7|638.1|638.7|638.1|638.7|638.1|0
1609413950000|2020-12-31 11:25:50|638.6|638|638.7|638.1|638.7|638.1|638.5|637.9|2
1609413980000|2020-12-31 11:26:20|||||||||1
1609413990000|2020-12-31 11:26:30|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|2
1609414040000|2020-12-31 11:27:20|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|7
1609414120000|2020-12-31 11:28:40|638.4|637.8|638.4|637.8|638.4|637.8|638.4|637.8|1
1609414130000|2020-12-31 11:28:50|638.5|637.9|638.4|637.8|638.5|637.9|638.4|637.8|2
1609414180000|2020-12-31 11:29:40|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|0
1609414200000|2020-12-31 11:30:00|638.6|638|638.6|638|638.6|638|638.6|638|2
1609414210000|2020-12-31 11:30:10|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|0
1609414270000|2020-12-31 11:31:10|638.4|637.8|638.2|637.6|638.4|637.8|638.2|637.6|3
1609414300000|2020-12-31 11:31:40|638.4|637.8|638.4|637.8|638.4|637.8|638.4|637.8|4
1609414310000|2020-12-31 11:31:50|638.3|637.7|638.2|637.6|638.3|637.7|638.2|637.6|0
1609414350000|2020-12-31 11:32:30|638.4|637.8|638.4|637.8|638.4|637.8|638.4|637.8|1
1609414360000|2020-12-31 11:32:40|638.3|637.7|638.2|637.6|638.3|637.7|638.2|637.6|0
1609414370000|2020-12-31 11:32:50|||||||||3
1609414400000|2020-12-31 11:33:20|||||||||1
1609414410000|2020-12-31 11:33:30|||||||||2
1609414430000|2020-12-31 11:33:50|638|637.4|638|637.4|638|637.4|638|637.4|3
1609414440000|2020-12-31 11:34:00|638.1|637.5|638.1|637.5|638.1|637.5|638.1|637.5|3
1609414450000|2020-12-31 11:34:10|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|0
1609414480000|2020-12-31 11:34:40|638.1|637.5|638.1|637.5|638.1|637.5|638.1|637.5|1
1609414530000|2020-12-31 11:35:30|638.2|637.6|638.5|637.9|638.5|637.9|638.2|637.6|5
1609414560000|2020-12-31 11:36:00|||||||||1
1609414590000|2020-12-31 11:36:30|638.4|637.8|638.5|637.9|638.5|637.9|638.4|637.8|4
1609414600000|2020-12-31 11:36:40|638.3|637.7|638.5|637.9|638.5|637.9|638.3|637.7|10
1609414610000|2020-12-31 11:36:50|638.3|637.7|638.2|637.6|638.3|637.7|638.2|637.6|6
1609414740000|2020-12-31 11:39:00|||||||||1
1609414760000|2020-12-31 11:39:20|638|637.4|638|637.4|638|637.4|638|637.4|36
1609414820000|2020-12-31 11:40:20|638.2|637.6|638.1|637.5|638.2|637.6|638.1|637.5|6
1609414830000|2020-12-31 11:40:30|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|0
1609414870000|2020-12-31 11:41:10|||||||||1
1609414890000|2020-12-31 11:41:30|||||||||1
1609414900000|2020-12-31 11:41:40|||||||||1
1609414910000|2020-12-31 11:41:50|638|637.4|638|637.4|638|637.4|638|637.4|2
1609414990000|2020-12-31 11:43:10|638.1|637.5|638.1|637.5|638.1|637.5|638.1|637.5|0
1609415000000|2020-12-31 11:43:20|638|637.4|638|637.4|638|637.4|638|637.4|0
1609415050000|2020-12-31 11:44:10|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|3
1609415070000|2020-12-31 11:44:30|638.3|637.7|638.2|637.6|638.3|637.7|638.2|637.6|0
1609415090000|2020-12-31 11:44:50|638|637.4|638|637.4|638|637.4|638|637.4|6
1609415100000|2020-12-31 11:45:00|637.9|637.3|638|637.4|638|637.4|637.9|637.3|19
1609415170000|2020-12-31 11:46:10|638.1|637.5|638.1|637.5|638.1|637.5|638.1|637.5|6
1609415190000|2020-12-31 11:46:30|638|637.4|638.2|637.6|638.2|637.6|638|637.4|1
1609415200000|2020-12-31 11:46:40|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|3
1609415220000|2020-12-31 11:47:00|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|0
1609415230000|2020-12-31 11:47:10|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|0
1609415240000|2020-12-31 11:47:20|638.2|637.6|638.2|637.6|638.2|637.6|638.1|637.5|2
1609415250000|2020-12-31 11:47:30|638.3|637.7|638.2|637.6|638.3|637.7|638.2|637.6|0
1609415280000|2020-12-31 11:48:00|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|0
1609415320000|2020-12-31 11:48:40|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|0
1609415330000|2020-12-31 11:48:50|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|0
1609415340000|2020-12-31 11:49:00|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|0
1609415350000|2020-12-31 11:49:10|638.4|637.8|638.4|637.8|638.4|637.8|638.2|637.6|12
1609415390000|2020-12-31 11:49:50|638.3|637.7|638.2|637.6|638.3|637.7|638.2|637.6|0
1609415410000|2020-12-31 11:50:10|638|637.4|637.8|637.2|638|637.4|637.8|637.2|11
1609415430000|2020-12-31 11:50:30|637.7|637.1|637.7|637.1|637.7|637.1|637.7|637.1|0
1609415440000|2020-12-31 11:50:40|637.5|636.9|637.5|636.9|637.5|636.9|637.5|636.9|8
1609415450000|2020-12-31 11:50:50|637.4|636.8|637.4|636.8|637.5|636.9|637.4|636.8|1
1609415470000|2020-12-31 11:51:10|637.5|636.9|637.5|636.9|637.5|636.9|637.4|636.8|2
1609415480000|2020-12-31 11:51:20|637.4|636.8|637.4|636.8|637.4|636.8|637.4|636.8|0
1609415490000|2020-12-31 11:51:30|637.5|636.9|637.5|636.9|637.5|636.9|637.5|636.9|0
1609415510000|2020-12-31 11:51:50|||||||||1
1609415520000|2020-12-31 11:52:00|637.4|636.8|637.4|636.8|637.5|636.9|637.3|636.7|5
1609415540000|2020-12-31 11:52:20|637.5|636.9|637.5|636.9|637.5|636.9|637.5|636.9|0
1609415550000|2020-12-31 11:52:30|637.7|637.1|637.7|637.1|637.7|637.1|637.7|637.1|4
1609415580000|2020-12-31 11:53:00|637.8|637.2|637.8|637.2|637.8|637.2|637.8|637.2|0
1609415590000|2020-12-31 11:53:10|638|637.4|638|637.4|638|637.4|638|637.4|1
1609415620000|2020-12-31 11:53:40|638.1|637.5|638.1|637.5|638.2|637.6|638.1|637.5|2
1609415630000|2020-12-31 11:53:50|638|637.4|638|637.4|638|637.4|638|637.4|0
1609415640000|2020-12-31 11:54:00|637.9|637.3|637.9|637.3|637.9|637.3|637.9|637.3|0
1609415670000|2020-12-31 11:54:30|638|637.4|638|637.4|638|637.4|638|637.4|0
1609415710000|2020-12-31 11:55:10|638.2|637.6|638.1|637.5|638.2|637.6|638|637.4|10
1609415720000|2020-12-31 11:55:20|638|637.4|638|637.4|638|637.4|638|637.4|5
1609415760000|2020-12-31 11:56:00|637.9|637.3|637.7|637.1|637.9|637.3|637.7|637.1|0
1609415770000|2020-12-31 11:56:10|637.8|637.2|637.7|637.1|637.8|637.2|637.7|637.1|0
1609415780000|2020-12-31 11:56:20|637.8|637.2|637.8|637.2|637.8|637.2|637.8|637.2|0
1609415790000|2020-12-31 11:56:30|637.9|637.3|637.9|637.3|637.9|637.3|637.9|637.3|1
1609415860000|2020-12-31 11:57:40|637.8|637.2|637.8|637.2|637.8|637.2|637.8|637.2|0
1609415870000|2020-12-31 11:57:50|||||||||1
1609415880000|2020-12-31 11:58:00|637.9|637.3|637.9|637.3|637.9|637.3|637.9|637.3|2
1609415910000|2020-12-31 11:58:30|637.8|637.2|637.8|637.2|637.8|637.2|637.8|637.2|0
1609415940000|2020-12-31 11:59:00|637.9|637.3|637.7|637.1|637.9|637.3|637.7|637.1|6
1609415960000|2020-12-31 11:59:20|637.8|637.2|637.8|637.2|637.8|637.2|637.8|637.2|0
1609415980000|2020-12-31 11:59:40|637.7|637.1|637.7|637.1|637.7|637.1|637.7|637.1|0
1609416020000|2020-12-31 12:00:20|||||||||1
1609416040000|2020-12-31 12:00:40|||||||||1
1609416050000|2020-12-31 12:00:50|||||||||2
1609416060000|2020-12-31 12:01:00|637.6|637|637.6|637|637.6|637|637.6|637|1
1609416070000|2020-12-31 12:01:10|637.5|636.9|637.7|637.1|637.7|637.1|637.5|636.9|1
1609416080000|2020-12-31 12:01:20|637.6|637|637.6|637|637.6|637|637.6|637|1
1609416120000|2020-12-31 12:02:00|637.7|637.1|637.6|637|637.7|637.1|637.6|637|2
1609416130000|2020-12-31 12:02:10|637.5|636.9|637.5|636.9|637.5|636.9|637.5|636.9|3
1609416160000|2020-12-31 12:02:40|637.4|636.8|637.4|636.8|637.4|636.8|637.4|636.8|3
1609416170000|2020-12-31 12:02:50|637.3|636.7|637.2|636.6|637.3|636.7|637.2|636.6|1
1609416200000|2020-12-31 12:03:20|637.3|636.7|637.2|636.6|637.3|636.7|637.2|636.6|2
1609416210000|2020-12-31 12:03:30|637.3|636.7|637.3|636.7|637.3|636.7|637.3|636.7|1
1609416250000|2020-12-31 12:04:10|637.2|636.6|637.3|636.7|637.3|636.7|637.2|636.6|1
1609416260000|2020-12-31 12:04:20|637.2|636.6|637.2|636.6|637.2|636.6|637.2|636.6|0
1609416280000|2020-12-31 12:04:40|637.3|636.7|637.3|636.7|637.3|636.7|637.3|636.7|0
1609416290000|2020-12-31 12:04:50|||||||||1
1609416300000|2020-12-31 12:05:00|637.2|636.6|637.2|636.6|637.2|636.6|637.2|636.6|0
1609416320000|2020-12-31 12:05:20|637.3|636.7|637.3|636.7|637.3|636.7|637.3|636.7|0
1609416330000|2020-12-31 12:05:30|637.2|636.6|637.2|636.6|637.2|636.6|637.2|636.6|0
1609416340000|2020-12-31 12:05:40|637.3|636.7|637.2|636.6|637.3|636.7|637.2|636.6|1
1609416410000|2020-12-31 12:06:50|637|636.4|637.1|636.5|637.2|636.6|637|636.4|20
1609416420000|2020-12-31 12:07:00|637.2|636.6|637.2|636.6|637.2|636.6|637.2|636.6|0
1609416430000|2020-12-31 12:07:10|||||||||1
1609416450000|2020-12-31 12:07:30|637.3|636.7|637.3|636.7|637.3|636.7|637.3|636.7|0
1609416460000|2020-12-31 12:07:40|637.2|636.6|637.2|636.6|637.2|636.6|637.2|636.6|0
1609416470000|2020-12-31 12:07:50|637.3|636.7|637.3|636.7|637.3|636.7|637.3|636.7|0
1609416490000|2020-12-31 12:08:10|637.5|636.9|637.4|636.8|637.5|636.9|637.4|636.8|14
1609416500000|2020-12-31 12:08:20|637.5|636.9|637.4|636.8|637.5|636.9|637.4|636.8|0
1609416510000|2020-12-31 12:08:30|637.5|636.9|637.5|636.9|637.5|636.9|637.5|636.9|2
1609416530000|2020-12-31 12:08:50|637.6|637|637.6|637|637.6|637|637.5|636.9|9
1609416540000|2020-12-31 12:09:00|||||||||1
1609416550000|2020-12-31 12:09:10|637.7|637.1|637.7|637.1|637.7|637.1|637.7|637.1|0
1609416560000|2020-12-31 12:09:20|637.6|637|637.5|636.9|637.6|637|637.5|636.9|4
1609416570000|2020-12-31 12:09:30|637.6|637|637.7|637.1|637.7|637.1|637.6|637|1
1609416590000|2020-12-31 12:09:50|637.6|637|637.6|637|637.6|637|637.6|637|0
1609416600000|2020-12-31 12:10:00|637.7|637.1|637.7|637.1|637.7|637.1|637.7|637.1|1
1609416610000|2020-12-31 12:10:10|637.6|637|637.7|637.1|637.7|637.1|637.6|637|0
1609416620000|2020-12-31 12:10:20|637.5|636.9|637.5|636.9|637.5|636.9|637.5|636.9|4
1609416630000|2020-12-31 12:10:30|637.2|636.6|637.2|636.6|637.2|636.6|637.2|636.6|8
1609416640000|2020-12-31 12:10:40|637|636.4|637.2|636.6|637.2|636.6|637|636.4|8
1609416650000|2020-12-31 12:10:50|637.1|636.5|637.2|636.6|637.2|636.6|637.1|636.5|2
1609416660000|2020-12-31 12:11:00|637.3|636.7|637.2|636.6|637.3|636.7|637.2|636.6|1
1609416670000|2020-12-31 12:11:10|637.3|636.7|637.2|636.6|637.3|636.7|637.2|636.6|0
1609416700000|2020-12-31 12:11:40|637.3|636.7|637.2|636.6|637.3|636.7|637.2|636.6|0
1609416710000|2020-12-31 12:11:50|637.4|636.8|637.4|636.8|637.4|636.8|637.4|636.8|2
1609416720000|2020-12-31 12:12:00|637.5|636.9|637.5|636.9|637.5|636.9|637.5|636.9|2
1609416730000|2020-12-31 12:12:10|637.6|637|637.6|637|637.6|637|637.6|637|8
1609416740000|2020-12-31 12:12:20|637.5|636.9|637.7|637.1|637.7|637.1|637.5|636.9|3
1609416750000|2020-12-31 12:12:30|637.8|637.2|637.8|637.2|637.8|637.2|637.8|637.2|1
1609416760000|2020-12-31 12:12:40|638|637.4|638|637.4|638|637.4|638|637.4|11
1609416770000|2020-12-31 12:12:50|638.1|637.5|638.1|637.5|638.1|637.5|638.1|637.5|2
1609416780000|2020-12-31 12:13:00|638|637.4|638|637.4|638|637.4|638|637.4|0
1609416830000|2020-12-31 12:13:50|||||||||1
1609416860000|2020-12-31 12:14:20|637.9|637.3|637.7|637.1|637.9|637.3|637.7|637.1|3
1609416890000|2020-12-31 12:14:50|637.8|637.2|637.8|637.2|637.8|637.2|637.8|637.2|4
1609416900000|2020-12-31 12:15:00|637.7|637.1|637.7|637.1|637.8|637.2|637.7|637.1|4
1609416920000|2020-12-31 12:15:20|||||||||1
1609416930000|2020-12-31 12:15:30|637.8|637.2|638|637.4|638|637.4|637.8|637.2|5
1609416940000|2020-12-31 12:15:40|637.9|637.3|637.7|637.1|638|637.4|637.7|637.1|6
1609416950000|2020-12-31 12:15:50|637.8|637.2|637.8|637.2|637.8|637.2|637.8|637.2|2
1609416960000|2020-12-31 12:16:00|638|637.4|638|637.4|638|637.4|638|637.4|2
1609416990000|2020-12-31 12:16:30|637.7|637.1|637.7|637.1|637.7|637.1|637.7|637.1|7
1609417000000|2020-12-31 12:16:40|637.9|637.3|638|637.4|638|637.4|637.9|637.3|10
1609417020000|2020-12-31 12:17:00|638.2|637.6|638.5|637.9|638.5|637.9|638.2|637.6|6
1609417040000|2020-12-31 12:17:20|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|21
1609417050000|2020-12-31 12:17:30|638.1|637.5|638.2|637.6|638.2|637.6|638.1|637.5|0
1609417060000|2020-12-31 12:17:40|638.5|637.9|638.2|637.6|638.5|637.9|638.2|637.6|12
1609417070000|2020-12-31 12:17:50|||||||||2
1609417080000|2020-12-31 12:18:00|||||||||3
1609417110000|2020-12-31 12:18:30|638.3|637.7|638.3|637.7|638.3|637.7|638.2|637.6|9
1609417120000|2020-12-31 12:18:40|638.2|637.6|637.7|637.1|638.2|637.6|637.7|637.1|12
1609417130000|2020-12-31 12:18:50|637.5|636.9|637.2|636.6|637.5|636.9|637.2|636.6|14
1609417140000|2020-12-31 12:19:00|||||||||3
1609417150000|2020-12-31 12:19:10|637.1|636.5|637|636.4|637.1|636.5|637|636.4|1
1609417170000|2020-12-31 12:19:30|637.1|636.5|637|636.4|637.2|636.6|637|636.4|35
1609417180000|2020-12-31 12:19:40|||||||||6
1609417200000|2020-12-31 12:20:00|||||||||1
1609417240000|2020-12-31 12:20:40|||||||||1
1609417250000|2020-12-31 12:20:50|636.7|636.1|636.7|636.1|636.8|636.2|636.7|636.1|24
1609417260000|2020-12-31 12:21:00|636.6|636|636.5|635.9|636.6|636|636.5|635.9|5
1609417280000|2020-12-31 12:21:20|636.7|636.1|636.7|636.1|636.7|636.1|636.7|636.1|18
1609417290000|2020-12-31 12:21:30|636.8|636.2|636.8|636.2|636.8|636.2|636.7|636.1|5
1609417310000|2020-12-31 12:21:50|636.7|636.1|636.7|636.1|636.8|636.2|636.7|636.1|0
1609417320000|2020-12-31 12:22:00|||||||||1
1609417330000|2020-12-31 12:22:10|636.8|636.2|636.8|636.2|636.8|636.2|636.7|636.1|1
1609417370000|2020-12-31 12:22:50|636.9|636.3|636.8|636.2|636.9|636.3|636.8|636.2|7
1609417380000|2020-12-31 12:23:00|636.7|636.1|636.7|636.1|636.8|636.2|636.7|636.1|5
1609417390000|2020-12-31 12:23:10|636.8|636.2|636.6|636|636.8|636.2|636.5|635.9|3
1609417400000|2020-12-31 12:23:20|636.7|636.1|636.7|636.1|636.8|636.2|636.7|636.1|0
1609417410000|2020-12-31 12:23:30|636.8|636.2|636.8|636.2|636.8|636.2|636.8|636.2|0
1609417420000|2020-12-31 12:23:40|636.7|636.1|636.7|636.1|636.8|636.2|636.7|636.1|5
1609417430000|2020-12-31 12:23:50|636.8|636.2|636.8|636.2|636.8|636.2|636.8|636.2|0
1609417440000|2020-12-31 12:24:00|636.7|636.1|636.7|636.1|636.7|636.1|636.7|636.1|0
1609417450000|2020-12-31 12:24:10|636.8|636.2|636.7|636.1|636.8|636.2|636.7|636.1|1
1609417460000|2020-12-31 12:24:20|636.8|636.2|637|636.4|637|636.4|636.8|636.2|2
1609417490000|2020-12-31 12:24:50|637.1|636.5|637.1|636.5|637.1|636.5|637.1|636.5|7
1609417500000|2020-12-31 12:25:00|637.2|636.6|637|636.4|637.2|636.6|637|636.4|5
1609417510000|2020-12-31 12:25:10|637.1|636.5|637|636.4|637.1|636.5|637|636.4|7
1609417520000|2020-12-31 12:25:20|||||||||2
1609417530000|2020-12-31 12:25:30|||||||||1
1609417540000|2020-12-31 12:25:40|637.2|636.6|637.2|636.6|637.2|636.6|637.2|636.6|1
1609417550000|2020-12-31 12:25:50|637.1|636.5|637|636.4|637.1|636.5|637|636.4|2
1609417560000|2020-12-31 12:26:00|637.2|636.6|636.9|636.3|637.2|636.6|636.9|636.3|15
1609417570000|2020-12-31 12:26:10|636.8|636.2|636.8|636.2|636.8|636.2|636.8|636.2|0
1609417580000|2020-12-31 12:26:20|636.9|636.3|636.9|636.3|636.9|636.3|636.8|636.2|3
1609417590000|2020-12-31 12:26:30|636.8|636.2|636.8|636.2|636.8|636.2|636.7|636.1|0
1609417600000|2020-12-31 12:26:40|636.7|636.1|636.7|636.1|636.7|636.1|636.7|636.1|0
1609417610000|2020-12-31 12:26:50|636.8|636.2|636.8|636.2|636.8|636.2|636.7|636.1|0
1609417630000|2020-12-31 12:27:10|636.7|636.1|636.7|636.1|636.7|636.1|636.7|636.1|3
1609417640000|2020-12-31 12:27:20|636.5|635.9|636.5|635.9|636.5|635.9|636.5|635.9|1
1609417650000|2020-12-31 12:27:30|||||||||4
1609417660000|2020-12-31 12:27:40|||||||||1
1609417680000|2020-12-31 12:28:00|636.7|636.1|636.6|636|636.7|636.1|636.5|635.9|3
1609417690000|2020-12-31 12:28:10|636.5|635.9|636.5|635.9|636.5|635.9|636.5|635.9|1
1609417700000|2020-12-31 12:28:20|636.6|636|636.6|636|636.6|636|636.6|636|11
1609417710000|2020-12-31 12:28:30|636.5|635.9|636.5|635.9|636.5|635.9|636.5|635.9|0
1609417740000|2020-12-31 12:29:00|636.6|636|636.7|636.1|636.7|636.1|636.6|636|3
1609417750000|2020-12-31 12:29:10|636.6|636|636.5|635.9|636.6|636|636.5|635.9|2
1609417760000|2020-12-31 12:29:20|636.7|636.1|636.8|636.2|636.8|636.2|636.7|636.1|6
1609417770000|2020-12-31 12:29:30|636.6|636|636.6|636|636.6|636|636.5|635.9|11
1609417800000|2020-12-31 12:30:00|636.5|635.9|636.5|635.9|636.5|635.9|636.5|635.9|0
1609417840000|2020-12-31 12:30:40|636.6|636|636.6|636|636.6|636|636.6|636|1
1609417850000|2020-12-31 12:30:50|636.5|635.9|636.5|635.9|636.5|635.9|636.5|635.9|0
1609417860000|2020-12-31 12:31:00|||||||||8
1609417870000|2020-12-31 12:31:10|636|635.4|636|635.4|636|635.4|636|635.4|8
1609417880000|2020-12-31 12:31:20|635.8|635.2|635.7|635.1|635.8|635.2|635.7|635.1|6
1609417890000|2020-12-31 12:31:30|635.8|635.2|635.8|635.2|635.8|635.2|635.8|635.2|6
1609417900000|2020-12-31 12:31:40|635.7|635.1|635.8|635.2|635.8|635.2|635.7|635.1|9
1609417910000|2020-12-31 12:31:50|635.7|635.1|635.8|635.2|635.8|635.2|635.7|635.1|2
1609417920000|2020-12-31 12:32:00|||||||||1
1609417930000|2020-12-31 12:32:10|635.5|634.9|635.5|634.9|635.5|634.9|635.5|634.9|9
1609417940000|2020-12-31 12:32:20|635.6|635|635.5|634.9|635.6|635|635.5|634.9|5
1609417950000|2020-12-31 12:32:30|635.8|635.2|635.8|635.2|635.8|635.2|635.5|634.9|3
1609417960000|2020-12-31 12:32:40|635.9|635.3|635.9|635.3|635.9|635.3|635.9|635.3|1
1609417970000|2020-12-31 12:32:50|636|635.4|636|635.4|636|635.4|636|635.4|0
1609417980000|2020-12-31 12:33:00|635.9|635.3|635.9|635.3|635.9|635.3|635.9|635.3|2
1609418000000|2020-12-31 12:33:20|636|635.4|636|635.4|636|635.4|636|635.4|0
1609418010000|2020-12-31 12:33:30|636.3|635.7|636.2|635.6|636.3|635.7|636.2|635.6|3
1609418020000|2020-12-31 12:33:40|636|635.4|636.1|635.5|636.1|635.5|636|635.4|6
1609418030000|2020-12-31 12:33:50|636.3|635.7|636.3|635.7|636.3|635.7|636.3|635.7|0
1609418050000|2020-12-31 12:34:10|||||||||1
1609418090000|2020-12-31 12:34:50|636.4|635.8|636.4|635.8|636.5|635.9|636.4|635.8|1
1609418100000|2020-12-31 12:35:00|636.3|635.7|636.3|635.7|636.3|635.7|636.3|635.7|1
1609418110000|2020-12-31 12:35:10|636.1|635.5|636.3|635.7|636.3|635.7|636.1|635.5|4
1609418130000|2020-12-31 12:35:30|||||||||1
1609418140000|2020-12-31 12:35:40|636.4|635.8|636.4|635.8|636.4|635.8|636.4|635.8|1
1609418150000|2020-12-31 12:35:50|636.3|635.7|636.4|635.8|636.4|635.8|636.3|635.7|2
1609418160000|2020-12-31 12:36:00|636.3|635.7|636.3|635.7|636.3|635.7|636.3|635.7|3
1609418180000|2020-12-31 12:36:20|636.1|635.5|636.1|635.5|636.2|635.6|636|635.4|16
1609418190000|2020-12-31 12:36:30|636|635.4|636.3|635.7|636.3|635.7|636|635.4|9
1609418200000|2020-12-31 12:36:40|636.2|635.6|636|635.4|636.2|635.6|636|635.4|17
1609418210000|2020-12-31 12:36:50|636.2|635.6|636.3|635.7|636.3|635.7|636.2|635.6|5
1609418220000|2020-12-31 12:37:00|||||||||1
1609418230000|2020-12-31 12:37:10|636.5|635.9|636.5|635.9|636.5|635.9|636.5|635.9|7
1609418240000|2020-12-31 12:37:20|636.3|635.7|636.4|635.8|636.5|635.9|636.3|635.7|22
1609418250000|2020-12-31 12:37:30|636.5|635.9|636.5|635.9|636.5|635.9|636.5|635.9|1
1609418260000|2020-12-31 12:37:40|636.6|636|636.5|635.9|636.8|636.2|636.5|635.9|5
1609418270000|2020-12-31 12:37:50|636.6|636|636.7|636.1|636.7|636.1|636.6|636|0
1609418290000|2020-12-31 12:38:10|636.6|636|636|635.4|636.6|636|636|635.4|41
1609418300000|2020-12-31 12:38:20|635.9|635.3|636|635.4|636|635.4|635.9|635.3|4
1609418310000|2020-12-31 12:38:30|635.9|635.3|636.3|635.7|636.3|635.7|635.9|635.3|3
1609418320000|2020-12-31 12:38:40|636.2|635.6|636.2|635.6|636.2|635.6|636.2|635.6|1
1609418340000|2020-12-31 12:39:00|636.1|635.5|636|635.4|636.1|635.5|636|635.4|1
1609418350000|2020-12-31 12:39:10|636.1|635.5|636|635.4|636.1|635.5|636|635.4|1
1609418360000|2020-12-31 12:39:20|635.9|635.3|635.9|635.3|635.9|635.3|635.9|635.3|2
1609418370000|2020-12-31 12:39:30|636|635.4|636|635.4|636|635.4|636|635.4|4
1609418410000|2020-12-31 12:40:10|635.9|635.3|635.9|635.3|635.9|635.3|635.9|635.3|0
1609418420000|2020-12-31 12:40:20|635.8|635.2|635.8|635.2|635.8|635.2|635.8|635.2|0
1609418460000|2020-12-31 12:41:00|636.1|635.5|636.3|635.7|636.3|635.7|636.1|635.5|16
1609418470000|2020-12-31 12:41:10|636.2|635.6|636.3|635.7|636.3|635.7|636.2|635.6|0
1609418480000|2020-12-31 12:41:20|636.2|635.6|636.2|635.6|636.2|635.6|636.2|635.6|0
1609418490000|2020-12-31 12:41:30|636.3|635.7|636|635.4|636.3|635.7|636|635.4|1
1609418500000|2020-12-31 12:41:40|636.1|635.5|636.1|635.5|636.1|635.5|636.1|635.5|0
1609418510000|2020-12-31 12:41:50|636.3|635.7|636.3|635.7|636.3|635.7|636.3|635.7|0
1609418540000|2020-12-31 12:42:20|636.4|635.8|636.4|635.8|636.4|635.8|636.4|635.8|5
1609418550000|2020-12-31 12:42:30|636.5|635.9|636.5|635.9|636.5|635.9|636.5|635.9|0
1609418560000|2020-12-31 12:42:40|636.2|635.6|636.3|635.7|636.3|635.7|636.2|635.6|6
1609418570000|2020-12-31 12:42:50|636.2|635.6|636|635.4|636.2|635.6|636|635.4|2
1609418580000|2020-12-31 12:43:00|636.1|635.5|636.1|635.5|636.2|635.6|636.1|635.5|5
1609418600000|2020-12-31 12:43:20|636.2|635.6|636.2|635.6|636.2|635.6|636.2|635.6|0
1609418610000|2020-12-31 12:43:30|636.3|635.7|636|635.4|636.3|635.7|636|635.4|0
1609418620000|2020-12-31 12:43:40|635.8|635.2|635.8|635.2|635.8|635.2|635.8|635.2|13
1609418630000|2020-12-31 12:43:50|635.9|635.3|635.8|635.2|635.9|635.3|635.8|635.2|12
1609418660000|2020-12-31 12:44:20|635.7|635.1|635.8|635.2|635.8|635.2|635.7|635.1|1
1609418680000|2020-12-31 12:44:40|635.9|635.3|635.9|635.3|635.9|635.3|635.9|635.3|6
1609418690000|2020-12-31 12:44:50|636|635.4|636|635.4|636|635.4|636|635.4|0
1609418700000|2020-12-31 12:45:00|635.8|635.2|635.8|635.2|635.8|635.2|635.8|635.2|1
1609418720000|2020-12-31 12:45:20|||||||||1
1609418760000|2020-12-31 12:46:00|636|635.4|636|635.4|636|635.4|635.9|635.3|1
1609418770000|2020-12-31 12:46:10|635.9|635.3|635.9|635.3|635.9|635.3|635.9|635.3|1
1609418780000|2020-12-31 12:46:20|636|635.4|636|635.4|636|635.4|635.9|635.3|3
1609418800000|2020-12-31 12:46:40|635.9|635.3|636|635.4|636|635.4|635.8|635.2|1
1609418820000|2020-12-31 12:47:00|636.3|635.7|636.3|635.7|636.3|635.7|636.1|635.5|4
1609418830000|2020-12-31 12:47:10|636|635.4|636|635.4|636|635.4|636|635.4|4
1609418840000|2020-12-31 12:47:20|||||||||1
1609418890000|2020-12-31 12:48:10|||||||||1
1609418920000|2020-12-31 12:48:40|||||||||4
1609418940000|2020-12-31 12:49:00|||||||||2
1609418950000|2020-12-31 12:49:10|635.9|635.3|635.8|635.2|635.9|635.3|635.8|635.2|1
1609418960000|2020-12-31 12:49:20|||||||||2
1609418970000|2020-12-31 12:49:30|635.7|635.1|635.8|635.2|635.8|635.2|635.7|635.1|3
1609419010000|2020-12-31 12:50:10|635.7|635.1|635.8|635.2|635.8|635.2|635.6|635|2
1609419020000|2020-12-31 12:50:20|635.7|635.1|635.5|634.9|635.7|635.1|635.5|634.9|8
1609419050000|2020-12-31 12:50:50|635.7|635.1|635.6|635|635.8|635.2|635.6|635|3
1609419060000|2020-12-31 12:51:00|635.7|635.1|635.5|634.9|635.7|635.1|635.5|634.9|0
1609419090000|2020-12-31 12:51:30|||||||||11
1609419100000|2020-12-31 12:51:40|636|635.4|636|635.4|636|635.4|636|635.4|24
1609419130000|2020-12-31 12:52:10|635.9|635.3|636|635.4|636|635.4|635.9|635.3|6
1609419140000|2020-12-31 12:52:20|636.1|635.5|636.3|635.7|636.3|635.7|636.1|635.5|47
1609419160000|2020-12-31 12:52:40|636.2|635.6|636.3|635.7|636.3|635.7|636.1|635.5|6
1609419190000|2020-12-31 12:53:10|||||||||1
1609419210000|2020-12-31 12:53:30|636.1|635.5|636.1|635.5|636.1|635.5|636.1|635.5|5
1609419220000|2020-12-31 12:53:40|636|635.4|636|635.4|636|635.4|636|635.4|0
1609419230000|2020-12-31 12:53:50|||||||||2
1609419270000|2020-12-31 12:54:30|636.3|635.7|636.3|635.7|636.3|635.7|636.3|635.7|10
1609419290000|2020-12-31 12:54:50|||||||||3
1609419310000|2020-12-31 12:55:10|636.1|635.5|636.1|635.5|636.1|635.5|636.1|635.5|1
1609419320000|2020-12-31 12:55:20|636|635.4|636.2|635.6|636.2|635.6|636|635.4|2
1609419330000|2020-12-31 12:55:30|636.3|635.7|636.3|635.7|636.3|635.7|636.3|635.7|0
1609419340000|2020-12-31 12:55:40|636.2|635.6|636.1|635.5|636.2|635.6|636.1|635.5|3
1609419350000|2020-12-31 12:55:50|636.2|635.6|636.3|635.7|636.3|635.7|636.2|635.6|0
1609419360000|2020-12-31 12:56:00|||||||||2
1609419390000|2020-12-31 12:56:30|636.5|635.9|636.5|635.9|636.5|635.9|636.5|635.9|3
1609419420000|2020-12-31 12:57:00|636.3|635.7|636.3|635.7|636.3|635.7|636.3|635.7|17
1609419460000|2020-12-31 12:57:40|636.5|635.9|636.4|635.8|636.5|635.9|636.4|635.8|4
1609419470000|2020-12-31 12:57:50|636.5|635.9|636.5|635.9|636.5|635.9|636.5|635.9|0
1609419480000|2020-12-31 12:58:00|636.4|635.8|636.3|635.7|636.4|635.8|636.3|635.7|0
1609419490000|2020-12-31 12:58:10|636.4|635.8|636.4|635.8|636.5|635.9|636.4|635.8|4
1609419500000|2020-12-31 12:58:20|636.3|635.7|636.3|635.7|636.3|635.7|636.3|635.7|0
1609419510000|2020-12-31 12:58:30|||||||||1
1609419520000|2020-12-31 12:58:40|636.4|635.8|636.5|635.9|636.5|635.9|636.4|635.8|0
1609419550000|2020-12-31 12:59:10|636.8|636.2|636.8|636.2|636.8|636.2|636.6|636|6
1609419560000|2020-12-31 12:59:20|636.7|636.1|636.8|636.2|636.8|636.2|636.7|636.1|1
1609419600000|2020-12-31 13:00:00|636.7|636.1|636.8|636.2|636.8|636.2|636.7|636.1|1
1609419610000|2020-12-31 13:00:10|636.7|636.1|636.6|636|636.7|636.1|636.6|636|4
1609419620000|2020-12-31 13:00:20|636.5|635.9|636.5|635.9|636.5|635.9|636.5|635.9|3
1609419630000|2020-12-31 13:00:30|636.7|636.1|636.7|636.1|636.7|636.1|636.7|636.1|2
1609419640000|2020-12-31 13:00:40|636.5|635.9|636.5|635.9|636.5|635.9|636.5|635.9|4
1609419650000|2020-12-31 13:00:50|636.3|635.7|636.4|635.8|636.4|635.8|636.3|635.7|5
1609419660000|2020-12-31 13:01:00|636.5|635.9|636.3|635.7|636.5|635.9|636.3|635.7|3
1609419670000|2020-12-31 13:01:10|636.2|635.6|636.2|635.6|636.2|635.6|636.2|635.6|1
1609419680000|2020-12-31 13:01:20|636.1|635.5|636.1|635.5|636.2|635.6|636.1|635.5|2
1609419700000|2020-12-31 13:01:40|636|635.4|636|635.4|636|635.4|636|635.4|0
1609419720000|2020-12-31 13:02:00|636.1|635.5|636.2|635.6|636.2|635.6|636.1|635.5|7
1609419730000|2020-12-31 13:02:10|636.3|635.7|636.3|635.7|636.3|635.7|636.3|635.7|0
1609419740000|2020-12-31 13:02:20|636.5|635.9|636.5|635.9|636.5|635.9|636.5|635.9|5
1609419750000|2020-12-31 13:02:30|||||||||3
1609419760000|2020-12-31 13:02:40|636.7|636.1|636.7|636.1|636.7|636.1|636.7|636.1|13
1609419770000|2020-12-31 13:02:50|636.8|636.2|636.8|636.2|636.8|636.2|636.8|636.2|0
1609419800000|2020-12-31 13:03:20|||||||||7
1609419810000|2020-12-31 13:03:30|||||||||4
1609419830000|2020-12-31 13:03:50|636.7|636.1|636.7|636.1|636.7|636.1|636.7|636.1|3
1609419840000|2020-12-31 13:04:00|636.6|636|636.6|636|636.6|636|636.6|636|3
1609419850000|2020-12-31 13:04:10|636.7|636.1|636.7|636.1|636.7|636.1|636.7|636.1|0
1609419880000|2020-12-31 13:04:40|636.8|636.2|636.8|636.2|636.8|636.2|636.8|636.2|2
1609419890000|2020-12-31 13:04:50|||||||||2
1609419900000|2020-12-31 13:05:00|636.7|636.1|636.7|636.1|636.7|636.1|636.7|636.1|9
1609419910000|2020-12-31 13:05:10|636.5|635.9|636.6|636|636.6|636|636.5|635.9|2
1609419920000|2020-12-31 13:05:20|636.7|636.1|636.5|635.9|636.7|636.1|636.5|635.9|3
1609419960000|2020-12-31 13:06:00|||||||||9
1609419970000|2020-12-31 13:06:10|636.6|636|636.7|636.1|636.7|636.1|636.6|636|4
1609419990000|2020-12-31 13:06:30|636.8|636.2|636.5|635.9|636.8|636.2|636.5|635.9|1
1609420010000|2020-12-31 13:06:50|||||||||6
1609420030000|2020-12-31 13:07:10|||||||||1
1609420060000|2020-12-31 13:07:40|636.3|635.7|636.3|635.7|636.3|635.7|636.3|635.7|3
1609420070000|2020-12-31 13:07:50|||||||||1
1609420080000|2020-12-31 13:08:00|636.2|635.6|636.3|635.7|636.3|635.7|636.2|635.6|15
1609420100000|2020-12-31 13:08:20|636|635.4|635.8|635.2|636|635.4|635.8|635.2|53
1609420150000|2020-12-31 13:09:10|635.7|635.1|635.7|635.1|635.7|635.1|635.7|635.1|6
1609420160000|2020-12-31 13:09:20|635.6|635|635.8|635.2|635.8|635.2|635.6|635|0
1609420190000|2020-12-31 13:09:50|635.6|635|635.6|635|635.6|635|635.6|635|3
1609420210000|2020-12-31 13:10:10|635.5|634.9|635.5|634.9|635.5|634.9|635.5|634.9|0
1609420240000|2020-12-31 13:10:40|||||||||3
1609420290000|2020-12-31 13:11:30|||||||||1
1609420300000|2020-12-31 13:11:40|635.8|635.2|635.6|635|635.8|635.2|635.6|635|7
1609420320000|2020-12-31 13:12:00|635.5|634.9|635.5|634.9|635.5|634.9|635.5|634.9|1
1609420360000|2020-12-31 13:12:40|||||||||2
1609420370000|2020-12-31 13:12:50|||||||||7
1609420380000|2020-12-31 13:13:00|635.3|634.7|635.2|634.6|635.3|634.7|635.2|634.6|19
1609420390000|2020-12-31 13:13:10|635.3|634.7|635.2|634.6|635.3|634.7|635.2|634.6|1
1609420400000|2020-12-31 13:13:20|||||||||5
1609420410000|2020-12-31 13:13:30|635.3|634.7|635|634.4|635.3|634.7|635|634.4|5
1609420420000|2020-12-31 13:13:40|635.2|634.6|635.1|634.5|635.2|634.6|635.1|634.5|10
1609420430000|2020-12-31 13:13:50|||||||||1
1609420440000|2020-12-31 13:14:00|635.3|634.7|635.3|634.7|635.3|634.7|635.3|634.7|3
1609420450000|2020-12-31 13:14:10|||||||||2
1609420470000|2020-12-31 13:14:30|635.5|634.9|635.5|634.9|635.7|635.1|635.5|634.9|7
1609420480000|2020-12-31 13:14:40|635.6|635|635.6|635|635.6|635|635.6|635|0
1609420500000|2020-12-31 13:15:00|635.7|635.1|635.5|634.9|635.7|635.1|635.5|634.9|8
1609420550000|2020-12-31 13:15:50|||||||||5
1609420560000|2020-12-31 13:16:00|||||||||9
1609420600000|2020-12-31 13:16:40|635.6|635|635.6|635|635.6|635|635.6|635|3
1609420620000|2020-12-31 13:17:00|635.5|634.9|635.5|634.9|635.5|634.9|635.5|634.9|1
1609420660000|2020-12-31 13:17:40|635.4|634.8|635.5|634.9|635.5|634.9|635.4|634.8|5
1609420670000|2020-12-31 13:17:50|635.6|635|635.6|635|635.6|635|635.6|635|1
1609420680000|2020-12-31 13:18:00|635.5|634.9|635.5|634.9|635.5|634.9|635.5|634.9|2
1609420690000|2020-12-31 13:18:10|635.3|634.7|635.3|634.7|635.3|634.7|635.3|634.7|11
1609420710000|2020-12-31 13:18:30|||||||||11
1609420720000|2020-12-31 13:18:40|||||||||12
1609420730000|2020-12-31 13:18:50|||||||||1
1609420740000|2020-12-31 13:19:00|635.2|634.6|635.1|634.5|635.3|634.7|635.1|634.5|5
1609420750000|2020-12-31 13:19:10|||||||||1
1609420760000|2020-12-31 13:19:20|||||||||6
1609420770000|2020-12-31 13:19:30|635|634.4|635|634.4|635|634.4|635|634.4|1
1609420780000|2020-12-31 13:19:40|635.1|634.5|635.1|634.5|635.1|634.5|635.1|634.5|0
1609420800000|2020-12-31 13:20:00|||||||||5
1609420810000|2020-12-31 13:20:10|635|634.4|635|634.4|635|634.4|635|634.4|3
1609420820000|2020-12-31 13:20:20|635.1|634.5|635.1|634.5|635.1|634.5|635.1|634.5|9
1609420830000|2020-12-31 13:20:30|||||||||3
1609420840000|2020-12-31 13:20:40|635|634.4|635|634.4|635|634.4|635|634.4|0
1609420850000|2020-12-31 13:20:50|635.1|634.5|635.3|634.7|635.3|634.7|635.1|634.5|2
1609420910000|2020-12-31 13:21:50|||||||||3
1609420940000|2020-12-31 13:22:20|635.4|634.8|635.4|634.8|635.4|634.8|635.4|634.8|4
1609420950000|2020-12-31 13:22:30|635.3|634.7|635.3|634.7|635.3|634.7|635.3|634.7|0
1609420960000|2020-12-31 13:22:40|||||||||4
1609420970000|2020-12-31 13:22:50|635.4|634.8|635.4|634.8|635.5|634.9|635.4|634.8|6
1609420980000|2020-12-31 13:23:00|635.3|634.7|635.3|634.7|635.5|634.9|635.3|634.7|8
1609420990000|2020-12-31 13:23:10|||||||||4
1609421010000|2020-12-31 13:23:30|635.1|634.5|635.1|634.5|635.1|634.5|635.1|634.5|19
1609421020000|2020-12-31 13:23:40|||||||||3
1609421040000|2020-12-31 13:24:00|635|634.4|635.1|634.5|635.1|634.5|635|634.4|9
1609421050000|2020-12-31 13:24:10|635|634.4|635.1|634.5|635.1|634.5|635|634.4|0
1609421060000|2020-12-31 13:24:20|635|634.4|634.3|633.7|635|634.4|634.1|633.5|45
1609421080000|2020-12-31 13:24:40|634.1|633.5|634.2|633.6|634.2|633.6|634.1|633.5|4
1609421090000|2020-12-31 13:24:50|634.1|633.5|634.1|633.5|634.1|633.5|634.1|633.5|0
1609421100000|2020-12-31 13:25:00|634.2|633.6|634.1|633.5|634.2|633.6|634.1|633.5|64
1609421110000|2020-12-31 13:25:10|633.9|633.3|633.9|633.3|633.9|633.3|633.7|633.1|49
1609421120000|2020-12-31 13:25:20|634.1|633.5|634.1|633.5|634.1|633.5|634.1|633.5|13
1609421130000|2020-12-31 13:25:30|634|633.4|634.1|633.5|634.1|633.5|634|633.4|5
1609421140000|2020-12-31 13:25:40|634|633.4|634|633.4|634|633.4|634|633.4|0
1609421150000|2020-12-31 13:25:50|634.1|633.5|634.1|633.5|634.1|633.5|634.1|633.5|1
1609421160000|2020-12-31 13:26:00|||||||||2
1609421170000|2020-12-31 13:26:10|634.2|633.6|634.2|633.6|634.2|633.6|634.2|633.6|3
1609421190000|2020-12-31 13:26:30|633.9|633.3|633.7|633.1|633.9|633.3|633.7|633.1|18
1609421200000|2020-12-31 13:26:40|633.6|633|633.7|633.1|633.7|633.1|633.6|633|73
1609421210000|2020-12-31 13:26:50|633.9|633.3|633.9|633.3|633.9|633.3|633.9|633.3|10
1609421220000|2020-12-31 13:27:00|633.8|633.2|633.9|633.3|633.9|633.3|633.7|633.1|2
1609421230000|2020-12-31 13:27:10|634.1|633.5|633.7|633.1|634.1|633.5|633.7|633.1|4
1609421240000|2020-12-31 13:27:20|||||||||2
1609421250000|2020-12-31 13:27:30|633.4|632.8|633.4|632.8|633.4|632.8|633.4|632.8|2
1609421260000|2020-12-31 13:27:40|633.6|633|633.3|632.7|633.6|633|633.2|632.6|14
1609421270000|2020-12-31 13:27:50|633.4|632.8|633.3|632.7|633.4|632.8|633.2|632.6|4
1609421280000|2020-12-31 13:28:00|633.2|632.6|633.3|632.7|633.4|632.8|633.2|632.6|38
1609421290000|2020-12-31 13:28:10|633.2|632.6|632.9|632.3|633.2|632.6|632.9|632.3|75
1609421300000|2020-12-31 13:28:20|||||||||6
1609421310000|2020-12-31 13:28:30|632.7|632.1|632.8|632.2|632.8|632.2|632.7|632.1|62
1609421320000|2020-12-31 13:28:40|632.7|632.1|632.9|632.3|632.9|632.3|632.7|632.1|21
1609421330000|2020-12-31 13:28:50|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|12
1609421340000|2020-12-31 13:29:00|632.9|632.3|632.7|632.1|632.9|632.3|632.7|632.1|15
1609421350000|2020-12-31 13:29:10|||||||||6
1609421360000|2020-12-31 13:29:20|||||||||14
1609421370000|2020-12-31 13:29:30|||||||||8
1609421380000|2020-12-31 13:29:40|632.9|632.3|632.8|632.2|632.9|632.3|632.8|632.2|11
1609421390000|2020-12-31 13:29:50|632.7|632.1|632.7|632.1|632.7|632.1|632.7|632.1|1
1609421400000|2020-12-31 13:30:00|632.9|632.3|632.9|632.3|632.9|632.3|632.9|632.3|14
1609421410000|2020-12-31 13:30:10|633.1|632.5|633.2|632.6|633.3|632.7|633.1|632.5|13
1609421420000|2020-12-31 13:30:20|633.4|632.8|633.7|633.1|633.7|633.1|633.4|632.8|16
1609421430000|2020-12-31 13:30:30|633.6|633|633.4|632.8|633.6|633|633.4|632.8|5
1609421440000|2020-12-31 13:30:40|||||||||2
1609421450000|2020-12-31 13:30:50|||||||||5
1609421460000|2020-12-31 13:31:00|||||||||1
1609421470000|2020-12-31 13:31:10|||||||||16
1609421480000|2020-12-31 13:31:20|633.7|633.1|633.7|633.1|633.7|633.1|633.4|632.8|35
1609421490000|2020-12-31 13:31:30|633.8|633.2|633.9|633.3|633.9|633.3|633.7|633.1|5
1609421500000|2020-12-31 13:31:40|634.1|633.5|634.2|633.6|634.4|633.8|633.9|633.3|22
1609421510000|2020-12-31 13:31:50|634.1|633.5|634.1|633.5|634.1|633.5|634.1|633.5|2
1609421520000|2020-12-31 13:32:00|634.3|633.7|633.9|633.3|634.3|633.7|633.9|633.3|14
1609421530000|2020-12-31 13:32:10|634.1|633.5|633.9|633.3|634.2|633.6|633.9|633.3|4
1609421550000|2020-12-31 13:32:30|634.1|633.5|634.1|633.5|634.4|633.8|634.1|633.5|7
1609421560000|2020-12-31 13:32:40|634.2|633.6|634.2|633.6|634.2|633.6|634.2|633.6|2
1609421570000|2020-12-31 13:32:50|634.1|633.5|634.4|633.8|634.4|633.8|634.1|633.5|17
1609421590000|2020-12-31 13:33:10|635.6|635|635.6|635|635.6|635|635.3|634.7|5
1609421600000|2020-12-31 13:33:20|||||||||6
1609421610000|2020-12-31 13:33:30|635.5|634.9|635.1|634.5|635.5|634.9|635.1|634.5|10
1609421620000|2020-12-31 13:33:40|635.3|634.7|635.3|634.7|635.3|634.7|635.3|634.7|13
1609421630000|2020-12-31 13:33:50|635.2|634.6|635.5|634.9|635.5|634.9|635.2|634.6|4
1609421640000|2020-12-31 13:34:00|635.4|634.8|635.6|635|635.6|635|635.3|634.7|1
1609421650000|2020-12-31 13:34:10|635.8|635.2|635.8|635.2|635.8|635.2|635.8|635.2|3
1609421670000|2020-12-31 13:34:30|636.3|635.7|636.3|635.7|636.3|635.7|636.2|635.6|35
1609421680000|2020-12-31 13:34:40|636.6|636|636.6|636|636.8|636.2|636.6|636|15
1609421690000|2020-12-31 13:34:50|636.5|635.9|636.8|636.2|636.8|636.2|636.5|635.9|14
1609421700000|2020-12-31 13:35:00|636.7|636.1|636.8|636.2|636.8|636.2|636.6|636|11
1609421710000|2020-12-31 13:35:10|637|636.4|637.1|636.5|637.3|636.7|637|636.4|10
1609421720000|2020-12-31 13:35:20|||||||||2
1609421730000|2020-12-31 13:35:30|637.3|636.7|637.3|636.7|637.3|636.7|637.3|636.7|9
1609421740000|2020-12-31 13:35:40|||||||||3
1609421750000|2020-12-31 13:35:50|637.6|637|637.6|637|637.6|637|637.6|637|9
1609421760000|2020-12-31 13:36:00|637.5|636.9|637.3|636.7|637.5|636.9|637.3|636.7|9
1609421780000|2020-12-31 13:36:20|||||||||2
1609421790000|2020-12-31 13:36:30|637.5|636.9|637.3|636.7|637.5|636.9|637.3|636.7|17
1609421800000|2020-12-31 13:36:40|637.6|637|637.6|637|637.6|637|637.6|637|10
1609421820000|2020-12-31 13:37:00|637.5|636.9|637.6|637|637.6|637|637.5|636.9|5
1609421840000|2020-12-31 13:37:20|637.8|637.2|637.6|637|637.8|637.2|637.6|637|7
1609421850000|2020-12-31 13:37:30|637.8|637.2|637.8|637.2|637.8|637.2|637.6|637|23
1609421860000|2020-12-31 13:37:40|637.7|637.1|637.8|637.2|637.8|637.2|637.7|637.1|2
1609421870000|2020-12-31 13:37:50|637.9|637.3|638.3|637.7|638.3|637.7|637.9|637.3|52
1609421880000|2020-12-31 13:38:00|638.7|638.1|638.5|637.9|638.7|638.1|638.5|637.9|32
1609421890000|2020-12-31 13:38:10|638.7|638.1|638.8|638.2|639|638.4|638.7|638.1|34
1609421900000|2020-12-31 13:38:20|638.9|638.3|638.9|638.3|638.9|638.3|638.9|638.3|15
1609421910000|2020-12-31 13:38:30|639|638.4|638.8|638.2|639|638.4|638.8|638.2|1
1609421920000|2020-12-31 13:38:40|638.9|638.3|639|638.4|639|638.4|638.9|638.3|24
1609421930000|2020-12-31 13:38:50|||||||||1
1609421950000|2020-12-31 13:39:10|639.2|638.6|639.2|638.6|639.2|638.6|639.2|638.6|4
1609421960000|2020-12-31 13:39:20|639.3|638.7|639.3|638.7|639.3|638.7|639.2|638.6|4
1609421970000|2020-12-31 13:39:30|||||||||8
1609421980000|2020-12-31 13:39:40|639|638.4|638.5|637.9|639|638.4|638.5|637.9|62
1609421990000|2020-12-31 13:39:50|638.6|638|638.6|638|638.6|638|638.6|638|2
1609422000000|2020-12-31 13:40:00|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|0
1609422010000|2020-12-31 13:40:10|638.4|637.8|638.3|637.7|638.5|637.9|638.3|637.7|19
1609422020000|2020-12-31 13:40:20|638.5|637.9|638.3|637.7|638.5|637.9|638.3|637.7|19
1609422030000|2020-12-31 13:40:30|638.5|637.9|638.3|637.7|638.5|637.9|638.3|637.7|18
1609422040000|2020-12-31 13:40:40|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|2
1609422050000|2020-12-31 13:40:50|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|3
1609422060000|2020-12-31 13:41:00|638.1|637.5|637.8|637.2|638.1|637.5|637.8|637.2|14
1609422070000|2020-12-31 13:41:10|637.9|637.3|637.8|637.2|637.9|637.3|637.8|637.2|3
1609422080000|2020-12-31 13:41:20|637.9|637.3|637.9|637.3|637.9|637.3|637.9|637.3|5
1609422090000|2020-12-31 13:41:30|638|637.4|638.2|637.6|638.3|637.7|638|637.4|3
1609422100000|2020-12-31 13:41:40|638|637.4|638.2|637.6|638.2|637.6|638|637.4|12
1609422110000|2020-12-31 13:41:50|638.3|637.7|638.3|637.7|638.3|637.7|638.2|637.6|0
1609422120000|2020-12-31 13:42:00|638.2|637.6|637.8|637.2|638.2|637.6|637.8|637.2|9
1609422130000|2020-12-31 13:42:10|638.1|637.5|638.3|637.7|638.3|637.7|638.1|637.5|13
1609422150000|2020-12-31 13:42:30|638.2|637.6|637.9|637.3|638.2|637.6|637.9|637.3|16
1609422160000|2020-12-31 13:42:40|637.8|637.2|637.8|637.2|637.8|637.2|637.8|637.2|7
1609422170000|2020-12-31 13:42:50|638.1|637.5|638|637.4|638.1|637.5|638|637.4|51
1609422180000|2020-12-31 13:43:00|638.2|637.6|637.6|637|638.2|637.6|637.6|637|18
1609422190000|2020-12-31 13:43:10|637.3|636.7|637.3|636.7|637.3|636.7|637.3|636.7|25
1609422200000|2020-12-31 13:43:20|637.5|636.9|637.5|636.9|637.5|636.9|637.5|636.9|3
1609422210000|2020-12-31 13:43:30|637.6|637|637.8|637.2|637.9|637.3|637.6|637|41
1609422220000|2020-12-31 13:43:40|638|637.4|638.4|637.8|638.4|637.8|638|637.4|32
1609422230000|2020-12-31 13:43:50|638.3|637.7|638.6|638|638.7|638.1|638.3|637.7|6
1609422240000|2020-12-31 13:44:00|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|6
1609422250000|2020-12-31 13:44:10|638|637.4|638.1|637.5|638.2|637.6|638|637.4|70
1609422260000|2020-12-31 13:44:20|638.2|637.6|638.2|637.6|638.3|637.7|638.2|637.6|2
1609422280000|2020-12-31 13:44:40|638.3|637.7|638.1|637.5|638.5|637.9|638.1|637.5|14
1609422290000|2020-12-31 13:44:50|638.2|637.6|638.3|637.7|638.4|637.8|638.1|637.5|4
1609425000000|2020-12-31 14:30:00|636.6|636|636.8|636.2|637.6|637|635.6|635|392
1609425010000|2020-12-31 14:30:10|637.1|636.5|637.3|636.7|637.4|636.8|636.3|635.7|34
1609425020000|2020-12-31 14:30:20|637.4|636.8|637.8|637.2|637.8|637.2|637.1|636.5|80
1609425030000|2020-12-31 14:30:30|637.9|637.3|637.8|637.2|638.3|637.7|637.8|637.2|28
1609425040000|2020-12-31 14:30:40|638.1|637.5|638.5|637.9|638.5|637.9|638|637.4|17
1609425050000|2020-12-31 14:30:50|638.7|638.1|638.5|637.9|638.7|638.1|638.3|637.7|33
1609425060000|2020-12-31 14:31:00|638.7|638.1|638.7|638.1|639.1|638.5|638.5|637.9|40
1609425070000|2020-12-31 14:31:10|638.6|638|636.8|636.2|638.6|638|636.8|636.2|37
1609425080000|2020-12-31 14:31:20|636.9|636.3|636.5|635.9|636.9|636.3|636.1|635.5|43
1609425090000|2020-12-31 14:31:30|636.4|635.8|635.6|635|636.4|635.8|635.4|634.8|33
1609425100000|2020-12-31 14:31:40|635.4|634.8|635.1|634.5|635.6|635|635.1|634.5|45
1609425110000|2020-12-31 14:31:50|634.9|634.3|634.6|634|635.1|634.5|634.6|634|44
1609425120000|2020-12-31 14:32:00|634.8|634.2|634.2|633.6|634.8|634.2|634.1|633.5|69
1609425130000|2020-12-31 14:32:10|634.1|633.5|635|634.4|635.1|634.5|634.1|633.5|42
1609425140000|2020-12-31 14:32:20|634.9|634.3|634.1|633.5|635.1|634.5|634.1|633.5|24
1609425150000|2020-12-31 14:32:30|634.4|633.8|634.1|633.5|634.6|634|634.1|633.5|36
1609425160000|2020-12-31 14:32:40|634.2|633.6|634.2|633.6|634.4|633.8|634.1|633.5|38
1609425170000|2020-12-31 14:32:50|634.4|633.8|634.4|633.8|634.7|634.1|634.2|633.6|35
1609425180000|2020-12-31 14:33:00|634.2|633.6|634.2|633.6|634.2|633.6|634.2|633.6|10
1609425190000|2020-12-31 14:33:10|633.9|633.3|634.1|633.5|634.1|633.5|633.7|633.1|28
1609425200000|2020-12-31 14:33:20|634.2|633.6|633.8|633.2|634.2|633.6|633.7|633.1|42
1609425210000|2020-12-31 14:33:30|633.7|633.1|633.4|632.8|633.9|633.3|633.3|632.7|47
1609425220000|2020-12-31 14:33:40|||||||||49
1609425230000|2020-12-31 14:33:50|633.2|632.6|633.7|633.1|633.7|633.1|633.2|632.6|19
1609425240000|2020-12-31 14:34:00|633.9|633.3|634.2|633.6|634.4|633.8|633.9|633.3|64
1609425250000|2020-12-31 14:34:10|||||||||8
1609425260000|2020-12-31 14:34:20|634.7|634.1|634.2|633.6|634.9|634.3|634.2|633.6|21
1609425270000|2020-12-31 14:34:30|634.3|633.7|634.3|633.7|634.4|633.8|634.2|633.6|20
1609425280000|2020-12-31 14:34:40|634.4|633.8|634.9|634.3|634.9|634.3|634.4|633.8|13
1609425290000|2020-12-31 14:34:50|634.7|634.1|634.6|634|635.2|634.6|634.6|634|41
1609425300000|2020-12-31 14:35:00|634.7|634.1|634.9|634.3|634.9|634.3|634.5|633.9|19
1609425310000|2020-12-31 14:35:10|635.1|634.5|635.1|634.5|635.1|634.5|634.9|634.3|24
1609425320000|2020-12-31 14:35:20|635.4|634.8|635.4|634.8|635.6|635|635.4|634.8|32
1609425330000|2020-12-31 14:35:30|635.5|634.9|635.6|635|635.6|635|635.5|634.9|4
1609425340000|2020-12-31 14:35:40|||||||||2
1609425350000|2020-12-31 14:35:50|635.8|635.2|635.9|635.3|635.9|635.3|635.8|635.2|10
1609425360000|2020-12-31 14:36:00|635.6|635|635.1|634.5|635.6|635|635.1|634.5|40
1609425370000|2020-12-31 14:36:10|635.4|634.8|635.1|634.5|635.5|634.9|635.1|634.5|18
1609425380000|2020-12-31 14:36:20|635|634.4|634.9|634.3|635.1|634.5|634.9|634.3|18
1609425390000|2020-12-31 14:36:30|634.8|634.2|634.9|634.3|635.1|634.5|634.6|634|19
1609425400000|2020-12-31 14:36:40|634.8|634.2|634.8|634.2|634.9|634.3|634.6|634|11
1609425410000|2020-12-31 14:36:50|634.9|634.3|634.3|633.7|634.9|634.3|634.2|633.6|46
1609425420000|2020-12-31 14:37:00|634.2|633.6|634.3|633.7|634.3|633.7|634.1|633.5|14
1609425430000|2020-12-31 14:37:10|634.2|633.6|634.1|633.5|634.5|633.9|634.1|633.5|28
1609425440000|2020-12-31 14:37:20|634.2|633.6|634.1|633.5|634.2|633.6|634|633.4|13
1609425450000|2020-12-31 14:37:30|634.2|633.6|634.2|633.6|634.4|633.8|634.2|633.6|76
1609425460000|2020-12-31 14:37:40|633.9|633.3|633.9|633.3|634.1|633.5|633.9|633.3|68
1609425470000|2020-12-31 14:37:50|||||||||28
1609425480000|2020-12-31 14:38:00|634|633.4|633.9|633.3|634|633.4|633.9|633.3|4
1609425490000|2020-12-31 14:38:10|634|633.4|633.9|633.3|634.2|633.6|633.9|633.3|17
1609425500000|2020-12-31 14:38:20|634.4|633.8|634.4|633.8|634.4|633.8|634.2|633.6|11
1609425510000|2020-12-31 14:38:30|634.5|633.9|635.2|634.6|635.2|634.6|634.5|633.9|15
1609425520000|2020-12-31 14:38:40|635.4|634.8|635.7|635.1|635.7|635.1|635.4|634.8|36
1609425530000|2020-12-31 14:38:50|635.8|635.2|635.4|634.8|635.8|635.2|635|634.4|20
1609425540000|2020-12-31 14:39:00|635.2|634.6|634.7|634.1|635.4|634.8|634.5|633.9|7
1609425550000|2020-12-31 14:39:10|634.4|633.8|634.4|633.8|634.7|634.1|634.4|633.8|10
1609425560000|2020-12-31 14:39:20|634.2|633.6|634.9|634.3|635.2|634.6|634.2|633.6|38
1609425570000|2020-12-31 14:39:30|634.7|634.1|634.7|634.1|634.7|634.1|634.7|634.1|55
1609425580000|2020-12-31 14:39:40|634.6|634|634.5|633.9|634.7|634.1|634.4|633.8|17
1609425590000|2020-12-31 14:39:50|634.6|634|634.8|634.2|634.8|634.2|634.6|634|7
1609425600000|2020-12-31 14:40:00|634.9|634.3|634.7|634.1|634.9|634.3|634.7|634.1|10
1609425610000|2020-12-31 14:40:10|634.4|633.8|634.4|633.8|634.4|633.8|634.3|633.7|8
1609425620000|2020-12-31 14:40:20|634.3|633.7|634.9|634.3|634.9|634.3|634.2|633.6|19
1609425630000|2020-12-31 14:40:30|635.2|634.6|635.6|635|635.6|635|635.2|634.6|34
1609425640000|2020-12-31 14:40:40|635.5|634.9|635.7|635.1|635.7|635.1|635.5|634.9|3
1609425650000|2020-12-31 14:40:50|635.6|635|635.9|635.3|635.9|635.3|635.2|634.6|37
1609425660000|2020-12-31 14:41:00|635.8|635.2|635.8|635.2|635.9|635.3|635.6|635|20
1609425670000|2020-12-31 14:41:10|635.7|635.1|636.1|635.5|636.2|635.6|635.6|635|11
1609425680000|2020-12-31 14:41:20|636.3|635.7|636.1|635.5|636.4|635.8|636.1|635.5|29
1609425690000|2020-12-31 14:41:30|636.3|635.7|636.2|635.6|636.3|635.7|636.2|635.6|3
1609425700000|2020-12-31 14:41:40|636.1|635.5|635.9|635.3|636.1|635.5|635.9|635.3|23
1609425710000|2020-12-31 14:41:50|635.6|635|635.9|635.3|635.9|635.3|635.6|635|1
1609425720000|2020-12-31 14:42:00|636|635.4|636.1|635.5|636.1|635.5|635.9|635.3|18
1609425730000|2020-12-31 14:42:10|636.4|635.8|636.8|636.2|636.8|636.2|636.4|635.8|39
1609425740000|2020-12-31 14:42:20|636.6|636|637.1|636.5|637.1|636.5|636.4|635.8|42
1609425750000|2020-12-31 14:42:30|637.2|636.6|636.7|636.1|637.2|636.6|636.7|636.1|20
1609425760000|2020-12-31 14:42:40|636.8|636.2|636.3|635.7|636.8|636.2|636.3|635.7|19
1609425770000|2020-12-31 14:42:50|636.1|635.5|636.3|635.7|636.3|635.7|636.1|635.5|3
1609425780000|2020-12-31 14:43:00|636.1|635.5|636.3|635.7|636.5|635.9|636.1|635.5|19
1609425790000|2020-12-31 14:43:10|636.2|635.6|636.3|635.7|636.3|635.7|636.1|635.5|14
1609425800000|2020-12-31 14:43:20|636.1|635.5|636.6|636|636.8|636.2|636.1|635.5|25
1609425810000|2020-12-31 14:43:30|636.5|635.9|636.6|636|636.6|636|636.3|635.7|30
1609425820000|2020-12-31 14:43:40|636.7|636.1|636.8|636.2|636.8|636.2|636.4|635.8|28
1609425830000|2020-12-31 14:43:50|637|636.4|636.9|636.3|637.2|636.6|636.8|636.2|33
1609425840000|2020-12-31 14:44:00|637|636.4|637.1|636.5|637.1|636.5|636.9|636.3|3
1609425850000|2020-12-31 14:44:10|637.3|636.7|637.3|636.7|637.3|636.7|637.3|636.7|6
1609425860000|2020-12-31 14:44:20|||||||||18
1609425870000|2020-12-31 14:44:30|637.4|636.8|637.3|636.7|637.4|636.8|637.3|636.7|4
1609425880000|2020-12-31 14:44:40|637.4|636.8|637.5|636.9|637.7|637.1|637.4|636.8|23
1609425890000|2020-12-31 14:44:50|637.6|637|637.8|637.2|637.8|637.2|637.6|637|14
1609425900000|2020-12-31 14:45:00|638|637.4|638.2|637.6|638.2|637.6|637.8|637.2|46
1609425910000|2020-12-31 14:45:10|638.1|637.5|637.9|637.3|638.1|637.5|637.8|637.2|51
1609425920000|2020-12-31 14:45:20|638|637.4|638.4|637.8|638.5|637.9|638|637.4|17
1609425930000|2020-12-31 14:45:30|638.3|637.7|638.3|637.7|638.4|637.8|638.3|637.7|7
1609425940000|2020-12-31 14:45:40|638.5|637.9|638.3|637.7|638.5|637.9|638.1|637.5|24
1609425950000|2020-12-31 14:45:50|638.2|637.6|638|637.4|638.2|637.6|637.9|637.3|11
1609425960000|2020-12-31 14:46:00|638.1|637.5|638.1|637.5|638.1|637.5|637.9|637.3|9
1609425970000|2020-12-31 14:46:10|638|637.4|638.1|637.5|638.1|637.5|638|637.4|7
1609425980000|2020-12-31 14:46:20|||||||||2
1609425990000|2020-12-31 14:46:30|638|637.4|637.8|637.2|638|637.4|637.8|637.2|8
1609426000000|2020-12-31 14:46:40|637.9|637.3|637.3|636.7|637.9|637.3|637.3|636.7|20
1609426010000|2020-12-31 14:46:50|637.5|636.9|637.4|636.8|637.6|637|637.4|636.8|19
1609426020000|2020-12-31 14:47:00|637.3|636.7|637.3|636.7|637.5|636.9|637.3|636.7|11
1609426030000|2020-12-31 14:47:10|637.5|636.9|637.3|636.7|637.5|636.9|637.3|636.7|5
1609426040000|2020-12-31 14:47:20|637.5|636.9|637.3|636.7|637.5|636.9|637.3|636.7|57
1609426050000|2020-12-31 14:47:30|||||||||3
1609426060000|2020-12-31 14:47:40|637.4|636.8|637.4|636.8|637.4|636.8|637.4|636.8|2
1609426070000|2020-12-31 14:47:50|637.5|636.9|637.6|637|637.6|637|637.5|636.9|1
1609426080000|2020-12-31 14:48:00|637.3|636.7|637.3|636.7|637.3|636.7|637.3|636.7|25
1609426090000|2020-12-31 14:48:10|637.5|636.9|637.3|636.7|637.5|636.9|637.3|636.7|16
1609426100000|2020-12-31 14:48:20|637.2|636.6|637.3|636.7|637.3|636.7|637.2|636.6|12
1609426110000|2020-12-31 14:48:30|637|636.4|637|636.4|637|636.4|637|636.4|7
1609426120000|2020-12-31 14:48:40|636.9|636.3|637|636.4|637|636.4|636.9|636.3|7
1609426130000|2020-12-31 14:48:50|636.9|636.3|636.3|635.7|636.9|636.3|636.3|635.7|11
1609426140000|2020-12-31 14:49:00|636.4|635.8|636.3|635.7|636.5|635.9|636.3|635.7|33
1609426150000|2020-12-31 14:49:10|636.1|635.5|636|635.4|636.1|635.5|635.9|635.3|6
1609426160000|2020-12-31 14:49:20|635.9|635.3|635.6|635|636|635.4|635.6|635|17
1609426170000|2020-12-31 14:49:30|635.5|634.9|635.6|635|635.6|635|635.5|634.9|98
1609426180000|2020-12-31 14:49:40|635.8|635.2|635.9|635.3|635.9|635.3|635.8|635.2|22
1609426190000|2020-12-31 14:49:50|635.8|635.2|636|635.4|636|635.4|635.8|635.2|8
1609426200000|2020-12-31 14:50:00|635.9|635.3|636.1|635.5|636.6|636|635.9|635.3|18
1609426210000|2020-12-31 14:50:10|635.8|635.2|635.8|635.2|636|635.4|635.8|635.2|10
1609426220000|2020-12-31 14:50:20|635.6|635|635.6|635|635.6|635|635.6|635|8
1609426240000|2020-12-31 14:50:40|635.8|635.2|635.6|635|635.8|635.2|635.4|634.8|22
1609426260000|2020-12-31 14:51:00|635.4|634.8|635.6|635|635.6|635|635.4|634.8|4
1609426270000|2020-12-31 14:51:10|635.7|635.1|635.6|635|635.8|635.2|635.6|635|9
1609426280000|2020-12-31 14:51:20|635.7|635.1|635.7|635.1|635.8|635.2|635.6|635|9
1609426290000|2020-12-31 14:51:30|635.8|635.2|635.8|635.2|635.9|635.3|635.8|635.2|14
1609426300000|2020-12-31 14:51:40|635.7|635.1|635.6|635|635.7|635.1|635.6|635|2
1609426310000|2020-12-31 14:51:50|635.2|634.6|635.2|634.6|635.2|634.6|635.2|634.6|6
1609426320000|2020-12-31 14:52:00|635.1|634.5|635.1|634.5|635.3|634.7|635.1|634.5|33
1609426330000|2020-12-31 14:52:10|635.3|634.7|635.2|634.6|635.3|634.7|635.1|634.5|2
1609426340000|2020-12-31 14:52:20|635.1|634.5|635.1|634.5|635.3|634.7|635.1|634.5|7
1609426350000|2020-12-31 14:52:30|635.3|634.7|635.3|634.7|635.3|634.7|635.3|634.7|3
1609426360000|2020-12-31 14:52:40|635.2|634.6|635.2|634.6|635.3|634.7|635.1|634.5|5
1609426370000|2020-12-31 14:52:50|635.1|634.5|635.3|634.7|635.3|634.7|635.1|634.5|3
1609426380000|2020-12-31 14:53:00|635.2|634.6|635.2|634.6|635.3|634.7|635.1|634.5|5
1609426390000|2020-12-31 14:53:10|635.3|634.7|635.1|634.5|635.3|634.7|635.1|634.5|3
1609426400000|2020-12-31 14:53:20|635.2|634.6|635.3|634.7|635.3|634.7|635.1|634.5|7
1609426410000|2020-12-31 14:53:30|635.1|634.5|635.2|634.6|635.3|634.7|635.1|634.5|8
1609426420000|2020-12-31 14:53:40|635.3|634.7|635.2|634.6|635.3|634.7|635.2|634.6|1
1609426430000|2020-12-31 14:53:50|635.3|634.7|635.3|634.7|635.4|634.8|635.3|634.7|0
1609426440000|2020-12-31 14:54:00|635.2|634.6|635.1|634.5|635.3|634.7|635.1|634.5|7
1609426450000|2020-12-31 14:54:10|||||||||1
1609426470000|2020-12-31 14:54:30|635.3|634.7|635.4|634.8|635.4|634.8|635.3|634.7|14
1609426480000|2020-12-31 14:54:40|635.3|634.7|634.9|634.3|635.3|634.7|634.6|634|27
1609426490000|2020-12-31 14:54:50|635|634.4|634.9|634.3|635|634.4|634.9|634.3|22
1609426500000|2020-12-31 14:55:00|||||||||6
1609426510000|2020-12-31 14:55:10|635|634.4|635.3|634.7|635.3|634.7|635|634.4|21
1609426520000|2020-12-31 14:55:20|635.4|634.8|635.4|634.8|635.4|634.8|635.4|634.8|0
1609426530000|2020-12-31 14:55:30|635.2|634.6|635.3|634.7|635.3|634.7|635.2|634.6|2
1609426540000|2020-12-31 14:55:40|635.1|634.5|634.7|634.1|635.1|634.5|634.7|634.1|11
1609426550000|2020-12-31 14:55:50|634.6|634|634.4|633.8|634.7|634.1|634.4|633.8|26
1609426560000|2020-12-31 14:56:00|634.3|633.7|634.2|633.6|634.4|633.8|634.2|633.6|6
1609426570000|2020-12-31 14:56:10|634.3|633.7|634.4|633.8|634.4|633.8|634.3|633.7|10
1609426580000|2020-12-31 14:56:20|634.3|633.7|634.4|633.8|634.4|633.8|634.2|633.6|4
1609426590000|2020-12-31 14:56:30|634.3|633.7|634.9|634.3|634.9|634.3|634.3|633.7|43
1609426600000|2020-12-31 14:56:40|||||||||19
1609426610000|2020-12-31 14:56:50|634.7|634.1|634.8|634.2|634.8|634.2|634.7|634.1|3
1609426620000|2020-12-31 14:57:00|634.7|634.1|634.8|634.2|634.8|634.2|634.7|634.1|1
1609426630000|2020-12-31 14:57:10|634.9|634.3|634.9|634.3|634.9|634.3|634.9|634.3|1
1609426640000|2020-12-31 14:57:20|||||||||4
1609426650000|2020-12-31 14:57:30|634.8|634.2|634.8|634.2|634.8|634.2|634.8|634.2|27
1609426660000|2020-12-31 14:57:40|634.9|634.3|634.8|634.2|634.9|634.3|634.8|634.2|6
1609426670000|2020-12-31 14:57:50|634.7|634.1|634.9|634.3|634.9|634.3|634.7|634.1|4
1609426680000|2020-12-31 14:58:00|634.8|634.2|634.8|634.2|634.8|634.2|634.8|634.2|12
1609426690000|2020-12-31 14:58:10|634.9|634.3|634.9|634.3|635.2|634.6|634.9|634.3|26
1609426710000|2020-12-31 14:58:30|634.7|634.1|634.7|634.1|634.7|634.1|634.7|634.1|5
1609426720000|2020-12-31 14:58:40|634.5|633.9|634.7|634.1|634.7|634.1|634.5|633.9|13
1609426730000|2020-12-31 14:58:50|||||||||2
1609426750000|2020-12-31 14:59:10|||||||||1
1609426760000|2020-12-31 14:59:20|634.5|633.9|634.5|633.9|634.5|633.9|634.5|633.9|15
1609426770000|2020-12-31 14:59:30|634.6|634|634.7|634.1|634.7|634.1|634.6|634|3
1609426780000|2020-12-31 14:59:40|634.5|633.9|634.7|634.1|634.7|634.1|634.5|633.9|7
1609426790000|2020-12-31 14:59:50|||||||||1
1609426800000|2020-12-31 15:00:00|634.9|634.3|635.2|634.6|635.2|634.6|634.9|634.3|30
1609426810000|2020-12-31 15:00:10|635.4|634.8|635.2|634.6|635.4|634.8|635.2|634.6|7
1609426820000|2020-12-31 15:00:20|635|634.4|635.2|634.6|635.2|634.6|635|634.4|8
1609426830000|2020-12-31 15:00:30|635.1|634.5|635.1|634.5|635.1|634.5|635.1|634.5|2
1609426840000|2020-12-31 15:00:40|635|634.4|635|634.4|635.2|634.6|635|634.4|8
1609426850000|2020-12-31 15:00:50|634.9|634.3|635.2|634.6|635.2|634.6|634.9|634.3|4
1609426860000|2020-12-31 15:01:00|635|634.4|635|634.4|635|634.4|635|634.4|5
1609426870000|2020-12-31 15:01:10|||||||||6
1609426880000|2020-12-31 15:01:20|634.9|634.3|635|634.4|635.1|634.5|634.9|634.3|10
1609426890000|2020-12-31 15:01:30|634.9|634.3|634.9|634.3|634.9|634.3|634.7|634.1|15
1609426910000|2020-12-31 15:01:50|635.2|634.6|635.2|634.6|635.2|634.6|635.2|634.6|2
1609426920000|2020-12-31 15:02:00|635.4|634.8|635.2|634.6|635.4|634.8|635.2|634.6|10
1609426930000|2020-12-31 15:02:10|635.4|634.8|635.4|634.8|635.5|634.9|635.3|634.7|26
1609426940000|2020-12-31 15:02:20|635.5|634.9|635.7|635.1|635.7|635.1|635.4|634.8|16
1609426950000|2020-12-31 15:02:30|635.5|634.9|635.5|634.9|635.6|635|635.5|634.9|11
1609426960000|2020-12-31 15:02:40|635.4|634.8|635.7|635.1|635.7|635.1|635.4|634.8|2
1609426970000|2020-12-31 15:02:50|635.9|635.3|635.9|635.3|636|635.4|635.9|635.3|12
1609426980000|2020-12-31 15:03:00|||||||||12
1609426990000|2020-12-31 15:03:10|635.7|635.1|635.7|635.1|635.7|635.1|635.7|635.1|9
1609427000000|2020-12-31 15:03:20|||||||||1
1609427010000|2020-12-31 15:03:30|635.9|635.3|635.9|635.3|635.9|635.3|635.9|635.3|9
1609427020000|2020-12-31 15:03:40|635.7|635.1|635.7|635.1|635.7|635.1|635.7|635.1|18
1609427030000|2020-12-31 15:03:50|635.8|635.2|636|635.4|636|635.4|635.8|635.2|5
1609427040000|2020-12-31 15:04:00|636.2|635.6|635.9|635.3|636.2|635.6|635.8|635.2|8
1609427050000|2020-12-31 15:04:10|||||||||1
1609427060000|2020-12-31 15:04:20|635.8|635.2|635.7|635.1|635.9|635.3|635.7|635.1|12
1609427070000|2020-12-31 15:04:30|635.9|635.3|635.5|634.9|635.9|635.3|635.5|634.9|27
1609427080000|2020-12-31 15:04:40|635.7|635.1|635.7|635.1|635.8|635.2|635.7|635.1|12
1609427090000|2020-12-31 15:04:50|635.5|634.9|635.2|634.6|635.5|634.9|635.2|634.6|34
1609427100000|2020-12-31 15:05:00|||||||||5
1609427110000|2020-12-31 15:05:10|635.4|634.8|635.4|634.8|635.4|634.8|635.4|634.8|8
1609427120000|2020-12-31 15:05:20|635.5|634.9|635.6|635|635.7|635.1|635.5|634.9|15
1609427130000|2020-12-31 15:05:30|635.7|635.1|635.7|635.1|635.7|635.1|635.6|635|6
1609427150000|2020-12-31 15:05:50|635.5|634.9|635.5|634.9|635.5|634.9|635.5|634.9|5
1609427160000|2020-12-31 15:06:00|635.7|635.1|635.7|635.1|635.7|635.1|635.6|635|6
1609427170000|2020-12-31 15:06:10|||||||||1
1609427180000|2020-12-31 15:06:20|||||||||13
1609427190000|2020-12-31 15:06:30|635.5|634.9|635.5|634.9|635.5|634.9|635.5|634.9|16
1609427200000|2020-12-31 15:06:40|635.7|635.1|636|635.4|636|635.4|635.7|635.1|12
1609427210000|2020-12-31 15:06:50|635.9|635.3|636|635.4|636|635.4|635.7|635.1|7
1609427220000|2020-12-31 15:07:00|635.9|635.3|636|635.4|636|635.4|635.9|635.3|4
1609427230000|2020-12-31 15:07:10|635.8|635.2|635.7|635.1|635.8|635.2|635.6|635|17
1609427260000|2020-12-31 15:07:40|635.5|634.9|635.4|634.8|635.5|634.9|635.2|634.6|21
1609427270000|2020-12-31 15:07:50|635.5|634.9|635.5|634.9|635.5|634.9|635.5|634.9|0
1609427290000|2020-12-31 15:08:10|635.7|635.1|635.7|635.1|635.7|635.1|635.7|635.1|13
1609427300000|2020-12-31 15:08:20|635.8|635.2|635.8|635.2|635.8|635.2|635.7|635.1|8
1609427310000|2020-12-31 15:08:30|||||||||1
1609427320000|2020-12-31 15:08:40|635.7|635.1|635.8|635.2|635.8|635.2|635.7|635.1|0
1609427330000|2020-12-31 15:08:50|635.7|635.1|636|635.4|636|635.4|635.7|635.1|1
1609427340000|2020-12-31 15:09:00|636.2|635.6|636.2|635.6|636.2|635.6|636|635.4|7
1609427350000|2020-12-31 15:09:10|636.1|635.5|636.1|635.5|636.2|635.6|636.1|635.5|8
1609427360000|2020-12-31 15:09:20|636.2|635.6|636.3|635.7|636.3|635.7|636.2|635.6|4
1609427370000|2020-12-31 15:09:30|636.4|635.8|637.1|636.5|637.1|636.5|636.4|635.8|31
1609427380000|2020-12-31 15:09:40|637|636.4|637.2|636.6|637.2|636.6|637|636.4|37
1609427390000|2020-12-31 15:09:50|637.3|636.7|637.5|636.9|637.5|636.9|637.2|636.6|20
1609427400000|2020-12-31 15:10:00|637.4|636.8|637.9|637.3|638|637.4|637.4|636.8|59
1609427410000|2020-12-31 15:10:10|638|637.4|638.5|637.9|638.6|638|637.9|637.3|65
1609427420000|2020-12-31 15:10:20|638.7|638.1|638.7|638.1|638.9|638.3|638.6|638|51
1609427430000|2020-12-31 15:10:30|638.8|638.2|639|638.4|639.2|638.6|638.7|638.1|32
1609427440000|2020-12-31 15:10:40|638.9|638.3|639.2|638.6|639.2|638.6|638.9|638.3|46
1609427450000|2020-12-31 15:10:50|639.3|638.7|639.1|638.5|639.4|638.8|639.1|638.5|19
1609427460000|2020-12-31 15:11:00|639.4|638.8|639.3|638.7|639.4|638.8|639.1|638.5|20
1609427470000|2020-12-31 15:11:10|639.4|638.8|639.4|638.8|639.8|639.2|639.4|638.8|125
1609427480000|2020-12-31 15:11:20|639.6|639|639.1|638.5|639.6|639|639.1|638.5|26
1609427490000|2020-12-31 15:11:30|639.2|638.6|639.4|638.8|639.4|638.8|639.2|638.6|19
1609427500000|2020-12-31 15:11:40|639.6|639|639.7|639.1|639.7|639.1|639.4|638.8|26
1609427510000|2020-12-31 15:11:50|639.6|639|639.7|639.1|639.7|639.1|639.6|639|5
1609427520000|2020-12-31 15:12:00|639.4|638.8|639.4|638.8|639.4|638.8|639.4|638.8|30
1609427530000|2020-12-31 15:12:10|||||||||6
1609427540000|2020-12-31 15:12:20|639.3|638.7|638.9|638.3|639.4|638.8|638.9|638.3|20
1609427550000|2020-12-31 15:12:30|639.1|638.5|638.9|638.3|639.1|638.5|638.9|638.3|13
1609427560000|2020-12-31 15:12:40|||||||||1
1609427570000|2020-12-31 15:12:50|639.2|638.6|639.2|638.6|639.2|638.6|639.2|638.6|22
1609427580000|2020-12-31 15:13:00|639.1|638.5|639.2|638.6|639.2|638.6|638.9|638.3|14
1609427590000|2020-12-31 15:13:10|638.9|638.3|638.9|638.3|639.2|638.6|638.9|638.3|10
1609427600000|2020-12-31 15:13:20|639.2|638.6|639.2|638.6|639.2|638.6|639.2|638.6|7
1609427610000|2020-12-31 15:13:30|639.4|638.8|639.4|638.8|639.4|638.8|639.4|638.8|7
1609427620000|2020-12-31 15:13:40|639.7|639.1|639.4|638.8|639.7|639.1|639.4|638.8|17
1609427630000|2020-12-31 15:13:50|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|3
1609427640000|2020-12-31 15:14:00|639.6|639|639.5|638.9|639.6|639|639.4|638.8|10
1609427650000|2020-12-31 15:14:10|639.7|639.1|639.7|639.1|639.7|639.1|639.5|638.9|19
1609427660000|2020-12-31 15:14:20|639.5|638.9|639.4|638.8|639.5|638.9|639.4|638.8|13
1609427670000|2020-12-31 15:14:30|639.6|639|639.4|638.8|639.6|639|639.4|638.8|10
1609427680000|2020-12-31 15:14:40|||||||||2
1609427690000|2020-12-31 15:14:50|639.2|638.6|639.2|638.6|639.2|638.6|639.2|638.6|9
1609427700000|2020-12-31 15:15:00|639.3|638.7|639.3|638.7|639.3|638.7|639.2|638.6|15
1609427710000|2020-12-31 15:15:10|639.2|638.6|639.4|638.8|639.4|638.8|639.2|638.6|6
1609427720000|2020-12-31 15:15:20|639.3|638.7|639.3|638.7|639.4|638.8|639.3|638.7|4
1609427730000|2020-12-31 15:15:30|639.4|638.8|639.2|638.6|639.4|638.8|639.2|638.6|5
1609427740000|2020-12-31 15:15:40|||||||||6
1609427750000|2020-12-31 15:15:50|639.1|638.5|638.7|638.1|639.1|638.5|638.7|638.1|24
1609427760000|2020-12-31 15:16:00|638.4|637.8|638.9|638.3|638.9|638.3|638.4|637.8|36
1609427780000|2020-12-31 15:16:20|638.7|638.1|638.7|638.1|638.7|638.1|638.7|638.1|14
1609427790000|2020-12-31 15:16:30|638.2|637.6|638.4|637.8|638.4|637.8|638.2|637.6|29
1609427800000|2020-12-31 15:16:40|638.7|638.1|638.7|638.1|638.7|638.1|638.7|638.1|52
1609427810000|2020-12-31 15:16:50|638.6|638|638.4|637.8|638.6|638|638.4|637.8|23
1609427820000|2020-12-31 15:17:00|638.5|637.9|638.7|638.1|638.7|638.1|638.4|637.8|6
1609427830000|2020-12-31 15:17:10|638.6|638|638.4|637.8|638.7|638.1|638.4|637.8|5
1609427840000|2020-12-31 15:17:20|638.3|637.7|638.4|637.8|638.4|637.8|638.2|637.6|8
1609427850000|2020-12-31 15:17:30|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|2
1609427860000|2020-12-31 15:17:40|638.4|637.8|638.3|637.7|638.4|637.8|638.3|637.7|23
1609427870000|2020-12-31 15:17:50|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|1
1609427880000|2020-12-31 15:18:00|||||||||1
1609427890000|2020-12-31 15:18:10|||||||||1
1609427900000|2020-12-31 15:18:20|||||||||4
1609427910000|2020-12-31 15:18:30|637.9|637.3|637.9|637.3|637.9|637.3|637.9|637.3|4
1609427920000|2020-12-31 15:18:40|637.7|637.1|637.5|636.9|637.7|637.1|637.4|636.8|31
1609427930000|2020-12-31 15:18:50|637.6|637|637.5|636.9|637.7|637.1|637.5|636.9|22
1609427940000|2020-12-31 15:19:00|637.6|637|637.5|636.9|637.7|637.1|637.5|636.9|22
1609427950000|2020-12-31 15:19:10|||||||||1
1609427960000|2020-12-31 15:19:20|637.6|637|638|637.4|638|637.4|637.6|637|11
1609427970000|2020-12-31 15:19:30|638.2|637.6|638.4|637.8|638.5|637.9|638.2|637.6|5
1609427980000|2020-12-31 15:19:40|638.3|637.7|638.4|637.8|638.4|637.8|638.3|637.7|12
1609427990000|2020-12-31 15:19:50|638.5|637.9|638.7|638.1|638.7|638.1|638.5|637.9|17
1609428000000|2020-12-31 15:20:00|638.6|638|638.9|638.3|639|638.4|638.6|638|8
1609428020000|2020-12-31 15:20:20|639|638.4|639.2|638.6|639.2|638.6|639|638.4|19
1609428030000|2020-12-31 15:20:30|||||||||1
1609428040000|2020-12-31 15:20:40|639|638.4|639.2|638.6|639.2|638.6|639|638.4|16
1609428050000|2020-12-31 15:20:50|||||||||1
1609428060000|2020-12-31 15:21:00|||||||||4
1609428070000|2020-12-31 15:21:10|639.4|638.8|639.4|638.8|639.4|638.8|639.4|638.8|6
1609428080000|2020-12-31 15:21:20|639.5|638.9|639.4|638.8|639.5|638.9|639.4|638.8|6
1609428090000|2020-12-31 15:21:30|639.3|638.7|638.9|638.3|639.3|638.7|638.9|638.3|43
1609428100000|2020-12-31 15:21:40|638.7|638.1|638.7|638.1|638.7|638.1|638.7|638.1|2
1609428110000|2020-12-31 15:21:50|638.5|637.9|638.4|637.8|638.5|637.9|638.4|637.8|4
1609428120000|2020-12-31 15:22:00|638.5|637.9|638.6|638|638.6|638|638.4|637.8|10
1609428130000|2020-12-31 15:22:10|638.7|638.1|638.7|638.1|638.8|638.2|638.7|638.1|2
1609428150000|2020-12-31 15:22:30|638.9|638.3|638.9|638.3|638.9|638.3|638.9|638.3|23
1609428160000|2020-12-31 15:22:40|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|6
1609428170000|2020-12-31 15:22:50|638.4|637.8|638.4|637.8|638.4|637.8|638.4|637.8|0
1609428180000|2020-12-31 15:23:00|638.2|637.6|638.2|637.6|638.2|637.6|638|637.4|38
1609428190000|2020-12-31 15:23:10|638.4|637.8|638.5|637.9|638.5|637.9|638.4|637.8|14
1609428200000|2020-12-31 15:23:20|638.4|637.8|638.7|638.1|638.8|638.2|638.4|637.8|5
1609428210000|2020-12-31 15:23:30|638.5|637.9|638.6|638|638.7|638.1|638.5|637.9|11
1609428220000|2020-12-31 15:23:40|638.7|638.1|638.6|638|638.7|638.1|638.5|637.9|3
1609428230000|2020-12-31 15:23:50|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|0
1609428240000|2020-12-31 15:24:00|638.6|638|638.6|638|638.6|638|638.6|638|4
1609428250000|2020-12-31 15:24:10|638.7|638.1|638.6|638|638.7|638.1|638.6|638|4
1609428260000|2020-12-31 15:24:20|638.7|638.1|638.6|638|638.8|638.2|638.6|638|3
1609428270000|2020-12-31 15:24:30|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|2
1609428280000|2020-12-31 15:24:40|638.6|638|638.4|637.8|638.7|638.1|638.4|637.8|13
1609428290000|2020-12-31 15:24:50|638.5|637.9|638.5|637.9|638.5|637.9|638.4|637.8|6
1609428300000|2020-12-31 15:25:00|638.2|637.6|638.5|637.9|638.5|637.9|638.2|637.6|10
1609428310000|2020-12-31 15:25:10|638.2|637.6|638.2|637.6|638.5|637.9|638.2|637.6|2
1609428320000|2020-12-31 15:25:20|638.3|637.7|638.2|637.6|638.3|637.7|638.2|637.6|5
1609428340000|2020-12-31 15:25:40|||||||||5
1609428360000|2020-12-31 15:26:00|638|637.4|638|637.4|638.2|637.6|638|637.4|29
1609428370000|2020-12-31 15:26:10|638.2|637.6|638|637.4|638.2|637.6|638|637.4|11
1609428380000|2020-12-31 15:26:20|638.1|637.5|638|637.4|638.1|637.5|638|637.4|12
1609428390000|2020-12-31 15:26:30|637.9|637.3|637.9|637.3|638|637.4|637.9|637.3|0
1609428400000|2020-12-31 15:26:40|638|637.4|638|637.4|638|637.4|638|637.4|10
1609428410000|2020-12-31 15:26:50|637.9|637.3|638|637.4|638|637.4|637.9|637.3|7
1609428420000|2020-12-31 15:27:00|637.7|637.1|637.7|637.1|637.7|637.1|637.7|637.1|39
1609428430000|2020-12-31 15:27:10|637.9|637.3|638|637.4|638.2|637.6|637.9|637.3|21
1609428440000|2020-12-31 15:27:20|638.1|637.5|638.2|637.6|638.2|637.6|638.1|637.5|2
1609428460000|2020-12-31 15:27:40|638.4|637.8|638.3|637.7|638.4|637.8|638.2|637.6|9
1609428470000|2020-12-31 15:27:50|638.2|637.6|638.4|637.8|638.4|637.8|638.2|637.6|1
1609428480000|2020-12-31 15:28:00|638.2|637.6|638.2|637.6|638.4|637.8|638.2|637.6|15
1609428490000|2020-12-31 15:28:10|638.3|637.7|638.5|637.9|638.5|637.9|638.3|637.7|4
1609428510000|2020-12-31 15:28:30|638.4|637.8|638.5|637.9|638.5|637.9|638.4|637.8|2
1609428520000|2020-12-31 15:28:40|638.6|638|638.4|637.8|638.6|638|638.4|637.8|8
1609428530000|2020-12-31 15:28:50|638.5|637.9|638.7|638.1|638.7|638.1|638.5|637.9|18
1609428540000|2020-12-31 15:29:00|638.9|638.3|638.9|638.3|638.9|638.3|638.9|638.3|21
1609428550000|2020-12-31 15:29:10|||||||||2
1609428560000|2020-12-31 15:29:20|638.8|638.2|638.9|638.3|638.9|638.3|638.7|638.1|16
1609428570000|2020-12-31 15:29:30|638.8|638.2|638.9|638.3|638.9|638.3|638.7|638.1|18
1609428590000|2020-12-31 15:29:50|638.8|638.2|638.7|638.1|638.8|638.2|638.7|638.1|4
1609428600000|2020-12-31 15:30:00|638.4|637.8|638.5|637.9|638.5|637.9|638.4|637.8|4
1609428620000|2020-12-31 15:30:20|638.7|638.1|638.9|638.3|638.9|638.3|638.7|638.1|24
1609428630000|2020-12-31 15:30:30|638.7|638.1|638.7|638.1|638.7|638.1|638.7|638.1|6
1609428650000|2020-12-31 15:30:50|638.6|638|638.2|637.6|638.6|638|638.2|637.6|21
1609428660000|2020-12-31 15:31:00|638.4|637.8|638.6|638|638.7|638.1|638.4|637.8|5
1609428670000|2020-12-31 15:31:10|638.5|637.9|638.6|638|638.6|638|638.5|637.9|1
1609428680000|2020-12-31 15:31:20|638.7|638.1|638.5|637.9|638.7|638.1|638.5|637.9|13
1609428690000|2020-12-31 15:31:30|638.4|637.8|638.4|637.8|638.4|637.8|638.4|637.8|4
1609428700000|2020-12-31 15:31:40|638.2|637.6|638.1|637.5|638.2|637.6|638.1|637.5|10
1609428710000|2020-12-31 15:31:50|638|637.4|637.7|637.1|638|637.4|637.7|637.1|17
1609428720000|2020-12-31 15:32:00|637.6|637|637.2|636.6|637.6|637|637|636.4|56
1609428730000|2020-12-31 15:32:10|||||||||6
1609428740000|2020-12-31 15:32:20|637.1|636.5|637|636.4|637.2|636.6|637|636.4|7
1609428750000|2020-12-31 15:32:30|637.2|636.6|636.8|636.2|637.2|636.6|636.5|635.9|39
1609428760000|2020-12-31 15:32:40|636.7|636.1|636.9|636.3|637.2|636.6|636.7|636.1|66
1609428770000|2020-12-31 15:32:50|637|636.4|637|636.4|637|636.4|636.9|636.3|2
1609428780000|2020-12-31 15:33:00|637.2|636.6|637.4|636.8|637.4|636.8|637.2|636.6|22
1609428790000|2020-12-31 15:33:10|637.7|637.1|637.7|637.1|637.7|637.1|637.6|637|5
1609428800000|2020-12-31 15:33:20|637.6|637|637.7|637.1|637.7|637.1|637.4|636.8|2
1609428810000|2020-12-31 15:33:30|637.9|637.3|637.9|637.3|637.9|637.3|637.9|637.3|8
1609428820000|2020-12-31 15:33:40|638|637.4|637.9|637.3|638|637.4|637.9|637.3|0
1609428830000|2020-12-31 15:33:50|637.8|637.2|637.7|637.1|637.9|637.3|637.7|637.1|1
1609428840000|2020-12-31 15:34:00|637.6|637|637.4|636.8|637.7|637.1|637.3|636.7|10
1609428850000|2020-12-31 15:34:10|637.5|636.9|637.8|637.2|637.9|637.3|637.5|636.9|10
1609428860000|2020-12-31 15:34:20|637.7|637.1|637.9|637.3|637.9|637.3|637.7|637.1|5
1609428870000|2020-12-31 15:34:30|637.8|637.2|637.7|637.1|637.8|637.2|637.7|637.1|5
1609428880000|2020-12-31 15:34:40|||||||||2
1609428890000|2020-12-31 15:34:50|637.9|637.3|637.9|637.3|638|637.4|637.9|637.3|2
1609428900000|2020-12-31 15:35:00|637.8|637.2|638.2|637.6|638.3|637.7|637.7|637.1|17
1609428910000|2020-12-31 15:35:10|638.1|637.5|638.1|637.5|638.1|637.5|638.1|637.5|2
1609428920000|2020-12-31 15:35:20|638|637.4|638|637.4|638|637.4|638|637.4|0
1609428930000|2020-12-31 15:35:30|637.9|637.3|637.8|637.2|637.9|637.3|637.7|637.1|6
1609428940000|2020-12-31 15:35:40|637.7|637.1|637.8|637.2|637.8|637.2|637.7|637.1|0
1609428950000|2020-12-31 15:35:50|637.9|637.3|637.7|637.1|637.9|637.3|637.7|637.1|4
1609428960000|2020-12-31 15:36:00|||||||||2
1609428970000|2020-12-31 15:36:10|||||||||2
1609428990000|2020-12-31 15:36:30|||||||||8
1609429000000|2020-12-31 15:36:40|637.9|637.3|637.9|637.3|638|637.4|637.9|637.3|1
1609429010000|2020-12-31 15:36:50|638|637.4|638.2|637.6|638.2|637.6|638|637.4|26
1609429020000|2020-12-31 15:37:00|638|637.4|638.2|637.6|638.2|637.6|637.9|637.3|8
1609429030000|2020-12-31 15:37:10|638.3|637.7|638.1|637.5|638.4|637.8|638.1|637.5|11
1609429040000|2020-12-31 15:37:20|638|637.4|638|637.4|638|637.4|638|637.4|0
1609429050000|2020-12-31 15:37:30|637.9|637.3|637.7|637.1|638|637.4|637.7|637.1|6
1609429070000|2020-12-31 15:37:50|637.6|637|637.5|636.9|637.7|637.1|637.5|636.9|10
1609429080000|2020-12-31 15:38:00|637.7|637.1|637.7|637.1|637.7|637.1|637.7|637.1|7
1609429090000|2020-12-31 15:38:10|637.6|637|637.7|637.1|637.7|637.1|637.6|637|2
1609429100000|2020-12-31 15:38:20|637.6|637|637.6|637|637.6|637|637.6|637|0
1609429110000|2020-12-31 15:38:30|637.7|637.1|637.5|636.9|637.7|637.1|637.5|636.9|5
1609429140000|2020-12-31 15:39:00|637.4|636.8|637.5|636.9|637.5|636.9|637.4|636.8|16
1609429150000|2020-12-31 15:39:10|637.6|637|637.7|637.1|637.7|637.1|637.6|637|11
1609429160000|2020-12-31 15:39:20|637.5|636.9|637.5|636.9|637.5|636.9|637.5|636.9|1
1609429170000|2020-12-31 15:39:30|637.4|636.8|637.4|636.8|637.4|636.8|637.4|636.8|0
1609429180000|2020-12-31 15:39:40|637.2|636.6|637.2|636.6|637.3|636.7|637.2|636.6|6
1609429190000|2020-12-31 15:39:50|637.1|636.5|637|636.4|637.1|636.5|636.9|636.3|8
1609429200000|2020-12-31 15:40:00|637.1|636.5|637.2|636.6|637.2|636.6|637|636.4|5
1609429210000|2020-12-31 15:40:10|||||||||2
1609429220000|2020-12-31 15:40:20|637.3|636.7|637.5|636.9|637.7|637.1|637.3|636.7|63
1609429230000|2020-12-31 15:40:30|637.6|637|637.6|637|637.6|637|637.6|637|6
1609429240000|2020-12-31 15:40:40|637.7|637.1|637.9|637.3|637.9|637.3|637.7|637.1|9
1609429250000|2020-12-31 15:40:50|637.8|637.2|637.7|637.1|637.8|637.2|637.7|637.1|5
1609429260000|2020-12-31 15:41:00|637.9|637.3|638.2|637.6|638.2|637.6|637.9|637.3|44
1609429270000|2020-12-31 15:41:10|638.4|637.8|638.4|637.8|638.4|637.8|638.2|637.6|15
1609429280000|2020-12-31 15:41:20|638.2|637.6|638.2|637.6|638.3|637.7|638.2|637.6|9
1609429290000|2020-12-31 15:41:30|||||||||19
1609429300000|2020-12-31 15:41:40|637.9|637.3|637.5|636.9|637.9|637.3|637.5|636.9|16
1609429310000|2020-12-31 15:41:50|637.4|636.8|637.4|636.8|637.5|636.9|637.4|636.8|43
1609429320000|2020-12-31 15:42:00|637.5|636.9|637|636.4|637.5|636.9|636.9|636.3|10
1609429330000|2020-12-31 15:42:10|||||||||5
1609429360000|2020-12-31 15:42:40|636.8|636.2|636.7|636.1|636.8|636.2|636.7|636.1|6
1609429370000|2020-12-31 15:42:50|636.6|636|636.2|635.6|636.7|636.1|636.2|635.6|3
1609429380000|2020-12-31 15:43:00|636.1|635.5|636.2|635.6|636.2|635.6|636|635.4|75
1609429390000|2020-12-31 15:43:10|636.3|635.7|636.5|635.9|636.5|635.9|636.2|635.6|16
1609429400000|2020-12-31 15:43:20|636.7|636.1|636.5|635.9|636.7|636.1|636.5|635.9|8
1609429410000|2020-12-31 15:43:30|636.6|636|636.3|635.7|636.7|636.1|636.3|635.7|9
1609429420000|2020-12-31 15:43:40|636.2|635.6|636.1|635.5|636.2|635.6|636.1|635.5|7
1609429430000|2020-12-31 15:43:50|636|635.4|636|635.4|636|635.4|636|635.4|1
1609429440000|2020-12-31 15:44:00|635.8|635.2|635.9|635.3|636|635.4|635.7|635.1|54
1609429450000|2020-12-31 15:44:10|636|635.4|635.8|635.2|636|635.4|635.8|635.2|18
1609429460000|2020-12-31 15:44:20|636|635.4|636|635.4|636|635.4|636|635.4|5
1609429470000|2020-12-31 15:44:30|635.9|635.3|635.8|635.2|635.9|635.3|635.8|635.2|7
1609429480000|2020-12-31 15:44:40|635.9|635.3|635.8|635.2|636|635.4|635.7|635.1|12
1609429490000|2020-12-31 15:44:50|636|635.4|635.9|635.3|636|635.4|635.9|635.3|20
1609429500000|2020-12-31 15:45:00|635.8|635.2|636.3|635.7|636.3|635.7|635.8|635.2|11
1609429510000|2020-12-31 15:45:10|636|635.4|636|635.4|636|635.4|635.8|635.2|14
1609429520000|2020-12-31 15:45:20|635.9|635.3|635.9|635.3|635.9|635.3|635.9|635.3|11
1609429530000|2020-12-31 15:45:30|635.8|635.2|635.8|635.2|635.8|635.2|635.8|635.2|2
1609429540000|2020-12-31 15:45:40|635.7|635.1|635.7|635.1|635.8|635.2|635.5|634.9|18
1609429550000|2020-12-31 15:45:50|635.6|635|635.6|635|635.7|635.1|635.5|634.9|4
1609429560000|2020-12-31 15:46:00|635.5|634.9|636|635.4|636|635.4|635.5|634.9|4
1609429570000|2020-12-31 15:46:10|635.9|635.3|636|635.4|636|635.4|635.9|635.3|2
1609429580000|2020-12-31 15:46:20|636.5|635.9|636.4|635.8|636.7|636.1|636.3|635.7|64
1609429590000|2020-12-31 15:46:30|636.5|635.9|636.2|635.6|636.5|635.9|636.2|635.6|3
1609429600000|2020-12-31 15:46:40|636.1|635.5|636|635.4|636.2|635.6|636|635.4|12
1609429610000|2020-12-31 15:46:50|635.9|635.3|635.7|635.1|635.9|635.3|635.7|635.1|4
1609429620000|2020-12-31 15:47:00|635.5|634.9|635.5|634.9|635.5|634.9|635.5|634.9|16
1609429630000|2020-12-31 15:47:10|635.7|635.1|635.8|635.2|635.8|635.2|635.7|635.1|5
1609429640000|2020-12-31 15:47:20|636.1|635.5|636.2|635.6|636.3|635.7|636.1|635.5|34
1609429650000|2020-12-31 15:47:30|636.1|635.5|636.3|635.7|636.3|635.7|636.1|635.5|4
1609429660000|2020-12-31 15:47:40|636.5|635.9|636.5|635.9|636.5|635.9|636.5|635.9|4
1609429670000|2020-12-31 15:47:50|||||||||4
1609429680000|2020-12-31 15:48:00|636.3|635.7|636.3|635.7|636.3|635.7|636.2|635.6|18
1609429690000|2020-12-31 15:48:10|636.5|635.9|636.3|635.7|636.5|635.9|636.3|635.7|12
1609429700000|2020-12-31 15:48:20|636.5|635.9|636.3|635.7|636.5|635.9|636.3|635.7|16
1609429710000|2020-12-31 15:48:30|636.2|635.6|636.1|635.5|636.2|635.6|636.1|635.5|8
1609429720000|2020-12-31 15:48:40|636|635.4|636|635.4|636|635.4|636|635.4|1
1609429730000|2020-12-31 15:48:50|||||||||11
1609429740000|2020-12-31 15:49:00|635.8|635.2|635.9|635.3|635.9|635.3|635.7|635.1|50
1609429750000|2020-12-31 15:49:10|636|635.4|635.9|635.3|636|635.4|635.7|635.1|6
1609429760000|2020-12-31 15:49:20|635.8|635.2|635.8|635.2|635.8|635.2|635.7|635.1|7
1609429770000|2020-12-31 15:49:30|635.7|635.1|635.6|635|635.7|635.1|635.3|634.7|25
1609429780000|2020-12-31 15:49:40|635.5|634.9|635.5|634.9|635.5|634.9|635.3|634.7|47
1609429790000|2020-12-31 15:49:50|635.4|634.8|635.5|634.9|635.5|634.9|635.3|634.7|16
1609429800000|2020-12-31 15:50:00|||||||||11
1609429810000|2020-12-31 15:50:10|||||||||1
1609429820000|2020-12-31 15:50:20|635.3|634.7|635.5|634.9|635.5|634.9|635.3|634.7|16
1609429830000|2020-12-31 15:50:30|635.4|634.8|635.5|634.9|635.5|634.9|635.4|634.8|10
1609429840000|2020-12-31 15:50:40|635.4|634.8|635.5|634.9|635.5|634.9|635.4|634.8|15
1609429850000|2020-12-31 15:50:50|635.4|634.8|635.6|635|635.6|635|635.4|634.8|8
1609429860000|2020-12-31 15:51:00|635.5|634.9|635.8|635.2|635.8|635.2|635.5|634.9|15
1609429870000|2020-12-31 15:51:10|635.5|634.9|635.5|634.9|635.5|634.9|635.5|634.9|12
1609429890000|2020-12-31 15:51:30|635.6|635|635.8|635.2|635.8|635.2|635.6|635|10
1609429900000|2020-12-31 15:51:40|635.7|635.1|635.8|635.2|635.8|635.2|635.5|634.9|16
1609429910000|2020-12-31 15:51:50|636|635.4|636.3|635.7|636.3|635.7|636|635.4|15
1609429920000|2020-12-31 15:52:00|636.2|635.6|636.1|635.5|636.3|635.7|636|635.4|20
1609429930000|2020-12-31 15:52:10|636|635.4|635.8|635.2|636|635.4|635.8|635.2|50
1609429940000|2020-12-31 15:52:20|635.6|635|635.6|635|635.7|635.1|635.5|634.9|9
1609429950000|2020-12-31 15:52:30|635.7|635.1|635.8|635.2|635.8|635.2|635.6|635|1
1609429960000|2020-12-31 15:52:40|635.6|635|635.2|634.6|635.6|635|635.2|634.6|38
1609429970000|2020-12-31 15:52:50|635.1|634.5|635.2|634.6|635.3|634.7|635|634.4|12
1609429980000|2020-12-31 15:53:00|635.3|634.7|635.4|634.8|635.4|634.8|635.3|634.7|11
1609429990000|2020-12-31 15:53:10|635.5|634.9|635.5|634.9|635.5|634.9|635.5|634.9|15
1609430010000|2020-12-31 15:53:30|635.6|635|635.6|635|635.6|635|635.6|635|0
1609430020000|2020-12-31 15:53:40|635.5|634.9|635.3|634.7|635.5|634.9|635.3|634.7|14
1609430030000|2020-12-31 15:53:50|635.6|635|635.5|634.9|635.6|635|635.5|634.9|9
1609430040000|2020-12-31 15:54:00|635.6|635|635.8|635.2|635.8|635.2|635.6|635|13
1609430050000|2020-12-31 15:54:10|636|635.4|635.5|634.9|636|635.4|635.5|634.9|17
1609430060000|2020-12-31 15:54:20|635.6|635|635.7|635.1|635.7|635.1|635.5|634.9|2
1609430070000|2020-12-31 15:54:30|635.6|635|635.7|635.1|635.8|635.2|635.5|634.9|15
1609430080000|2020-12-31 15:54:40|635.8|635.2|635.7|635.1|635.8|635.2|635.7|635.1|2
1609430090000|2020-12-31 15:54:50|635.5|634.9|635.5|634.9|635.5|634.9|635.3|634.7|30
1609430100000|2020-12-31 15:55:00|635.4|634.8|635.5|634.9|635.6|635|635.3|634.7|10
1609430110000|2020-12-31 15:55:10|635.6|635|635.8|635.2|635.8|635.2|635.5|634.9|15
1609430120000|2020-12-31 15:55:20|||||||||2
1609430130000|2020-12-31 15:55:30|||||||||10
1609430140000|2020-12-31 15:55:40|||||||||2
1609430150000|2020-12-31 15:55:50|||||||||13
1609430160000|2020-12-31 15:56:00|||||||||3
1609430170000|2020-12-31 15:56:10|635.6|635|635.6|635|635.6|635|635.6|635|8
1609430180000|2020-12-31 15:56:20|635.7|635.1|635.8|635.2|635.8|635.2|635.7|635.1|2
1609430190000|2020-12-31 15:56:30|||||||||2
1609430200000|2020-12-31 15:56:40|636|635.4|636.3|635.7|636.3|635.7|636|635.4|26
1609430210000|2020-12-31 15:56:50|636.4|635.8|636.5|635.9|636.5|635.9|636.3|635.7|9
1609430220000|2020-12-31 15:57:00|636.4|635.8|636.5|635.9|636.5|635.9|636.3|635.7|14
1609430230000|2020-12-31 15:57:10|636.3|635.7|636.5|635.9|636.5|635.9|636.3|635.7|6
1609430240000|2020-12-31 15:57:20|636.3|635.7|636.3|635.7|636.3|635.7|636.3|635.7|5
1609430250000|2020-12-31 15:57:30|636.4|635.8|636.5|635.9|636.5|635.9|636.4|635.8|2
1609430260000|2020-12-31 15:57:40|636.6|636|636.6|636|636.6|636|636.5|635.9|1
1609430270000|2020-12-31 15:57:50|||||||||2
1609430280000|2020-12-31 15:58:00|636.5|635.9|636.6|636|636.7|636.1|636.4|635.8|37
1609430290000|2020-12-31 15:58:10|636.5|635.9|636.8|636.2|636.8|636.2|636.5|635.9|3
1609430300000|2020-12-31 15:58:20|636.7|636.1|636.8|636.2|636.8|636.2|636.7|636.1|3
1609430310000|2020-12-31 15:58:30|636.7|636.1|636.7|636.1|636.8|636.2|636.6|636|6
1609430320000|2020-12-31 15:58:40|636.6|636|636.5|635.9|636.6|636|636.5|635.9|0
1609430330000|2020-12-31 15:58:50|636.6|636|636.8|636.2|636.8|636.2|636.6|636|25
1609430340000|2020-12-31 15:59:00|636.6|636|636.7|636.1|636.8|636.2|636.6|636|14
1609430350000|2020-12-31 15:59:10|636.8|636.2|636.8|636.2|636.8|636.2|636.7|636.1|3
1609430370000|2020-12-31 15:59:30|636.6|636|636.6|636|636.6|636|636.6|636|5
1609430380000|2020-12-31 15:59:40|636.5|635.9|636.6|636|636.6|636|636.5|635.9|1
1609430390000|2020-12-31 15:59:50|636.5|635.9|636.8|636.2|636.8|636.2|636.5|635.9|7
1609430400000|2020-12-31 16:00:00|||||||||5
1609430410000|2020-12-31 16:00:10|636.9|636.3|637|636.4|637|636.4|636.9|636.3|12
1609430420000|2020-12-31 16:00:20|636.8|636.2|637.1|636.5|637.3|636.7|636.8|636.2|21
1609430430000|2020-12-31 16:00:30|637|636.4|637|636.4|637|636.4|637|636.4|4
1609430440000|2020-12-31 16:00:40|636.9|636.3|637|636.4|637|636.4|636.9|636.3|3
1609430450000|2020-12-31 16:00:50|636.9|636.3|636.9|636.3|636.9|636.3|636.9|636.3|0
1609430460000|2020-12-31 16:01:00|637|636.4|637|636.4|637.2|636.6|637|636.4|6
1609430470000|2020-12-31 16:01:10|||||||||11
1609430480000|2020-12-31 16:01:20|637.3|636.7|637.3|636.7|637.3|636.7|637.3|636.7|3
1609430490000|2020-12-31 16:01:30|637|636.4|637|636.4|637|636.4|637|636.4|3
1609430500000|2020-12-31 16:01:40|||||||||4
1609430510000|2020-12-31 16:01:50|637.3|636.7|637|636.4|637.3|636.7|637|636.4|9
1609430520000|2020-12-31 16:02:00|636.8|636.2|636.8|636.2|636.8|636.2|636.8|636.2|14
1609430530000|2020-12-31 16:02:10|||||||||4
1609430540000|2020-12-31 16:02:20|||||||||1
1609430550000|2020-12-31 16:02:30|636.7|636.1|636.7|636.1|636.7|636.1|636.7|636.1|3
1609430560000|2020-12-31 16:02:40|636.8|636.2|636.8|636.2|636.8|636.2|636.7|636.1|1
1609430570000|2020-12-31 16:02:50|||||||||1
1609430580000|2020-12-31 16:03:00|636.6|636|636.3|635.7|636.6|636|636.3|635.7|4
1609430600000|2020-12-31 16:03:20|636.5|635.9|636.7|636.1|636.7|636.1|636.5|635.9|14
1609430630000|2020-12-31 16:03:50|636.8|636.2|637|636.4|637|636.4|636.7|636.1|14
1609430640000|2020-12-31 16:04:00|||||||||7
1609430670000|2020-12-31 16:04:30|636.9|636.3|636.8|636.2|636.9|636.3|636.8|636.2|10
1609430680000|2020-12-31 16:04:40|636.7|636.1|636.8|636.2|636.8|636.2|636.7|636.1|1
1609430690000|2020-12-31 16:04:50|636.6|636|636.6|636|636.6|636|636.5|635.9|2
1609430700000|2020-12-31 16:05:00|636.5|635.9|636.5|635.9|636.5|635.9|636.5|635.9|0
1609430710000|2020-12-31 16:05:10|636.6|636|636.6|636|636.6|636|636.5|635.9|7
1609430720000|2020-12-31 16:05:20|636.3|635.7|636.3|635.7|636.3|635.7|636.3|635.7|3
1609430740000|2020-12-31 16:05:40|636.5|635.9|636.6|636|636.6|636|636.5|635.9|12
1609430750000|2020-12-31 16:05:50|636.5|635.9|636.5|635.9|636.6|636|636.5|635.9|1
1609430760000|2020-12-31 16:06:00|636.3|635.7|636.3|635.7|636.4|635.8|636.3|635.7|14
1609430770000|2020-12-31 16:06:10|636.4|635.8|636.3|635.7|636.4|635.8|636.3|635.7|2
1609430780000|2020-12-31 16:06:20|636.2|635.6|636.1|635.5|636.2|635.6|636.1|635.5|5
1609430800000|2020-12-31 16:06:40|||||||||1
1609430810000|2020-12-31 16:06:50|636|635.4|636|635.4|636|635.4|636|635.4|13
1609430820000|2020-12-31 16:07:00|635.9|635.3|636|635.4|636.1|635.5|635.8|635.2|18
1609430830000|2020-12-31 16:07:10|636.1|635.5|636.1|635.5|636.1|635.5|636.1|635.5|0
1609430840000|2020-12-31 16:07:20|636|635.4|636|635.4|636.1|635.5|636|635.4|12
1609430850000|2020-12-31 16:07:30|636.1|635.5|636|635.4|636.1|635.5|635.9|635.3|8
1609430860000|2020-12-31 16:07:40|636.1|635.5|636.1|635.5|636.1|635.5|636.1|635.5|0
1609430870000|2020-12-31 16:07:50|636|635.4|636|635.4|636|635.4|636|635.4|1
1609430880000|2020-12-31 16:08:00|636.1|635.5|636|635.4|636.1|635.5|635.9|635.3|1
1609430890000|2020-12-31 16:08:10|636.1|635.5|636.3|635.7|636.3|635.7|636.1|635.5|10
1609430900000|2020-12-31 16:08:20|||||||||3
1609430910000|2020-12-31 16:08:30|||||||||2
1609430920000|2020-12-31 16:08:40|||||||||3
1609430930000|2020-12-31 16:08:50|636.1|635.5|636.3|635.7|636.3|635.7|636.1|635.5|13
1609430940000|2020-12-31 16:09:00|636.2|635.6|636.2|635.6|636.3|635.7|636.2|635.6|8
1609430950000|2020-12-31 16:09:10|636.3|635.7|636.3|635.7|636.3|635.7|636.3|635.7|3
1609430960000|2020-12-31 16:09:20|636.5|635.9|636.5|635.9|636.5|635.9|636.4|635.8|4
1609430970000|2020-12-31 16:09:30|636.4|635.8|636.5|635.9|636.6|636|636.4|635.8|2
1609430990000|2020-12-31 16:09:50|636.6|636|636.5|635.9|636.6|636|636.5|635.9|3
1609431000000|2020-12-31 16:10:00|636.6|636|636.4|635.8|636.6|636|636.4|635.8|6
1609431010000|2020-12-31 16:10:10|636.5|635.9|636.5|635.9|636.6|636|636.5|635.9|0
1609431020000|2020-12-31 16:10:20|636.4|635.8|636.3|635.7|636.4|635.8|636.3|635.7|3
1609431030000|2020-12-31 16:10:30|636.2|635.6|636.2|635.6|636.2|635.6|636.2|635.6|65
1609431040000|2020-12-31 16:10:40|636.3|635.7|636.2|635.6|636.3|635.7|636.2|635.6|53
1609431050000|2020-12-31 16:10:50|636.3|635.7|636|635.4|636.3|635.7|636|635.4|5
1609431060000|2020-12-31 16:11:00|636.1|635.5|636.1|635.5|636.1|635.5|636.1|635.5|11
1609431070000|2020-12-31 16:11:10|636|635.4|636.1|635.5|636.1|635.5|636|635.4|1
1609431080000|2020-12-31 16:11:20|636.2|635.6|636.2|635.6|636.3|635.7|636.1|635.5|4
1609431090000|2020-12-31 16:11:30|636.3|635.7|636.3|635.7|636.3|635.7|636.3|635.7|2
1609431100000|2020-12-31 16:11:40|636.4|635.8|636.4|635.8|636.4|635.8|636.4|635.8|6
1609431110000|2020-12-31 16:11:50|636.5|635.9|636.5|635.9|636.5|635.9|636.5|635.9|0
1609431120000|2020-12-31 16:12:00|636.6|636|636.5|635.9|636.6|636|636.5|635.9|5
1609431130000|2020-12-31 16:12:10|636.6|636|636.8|636.2|636.8|636.2|636.6|636|4
1609431150000|2020-12-31 16:12:30|637|636.4|637.1|636.5|637.1|636.5|637|636.4|13
1609431170000|2020-12-31 16:12:50|637.3|636.7|637.3|636.7|637.3|636.7|637.3|636.7|71
1609431180000|2020-12-31 16:13:00|637|636.4|637.3|636.7|637.3|636.7|637|636.4|24
1609431190000|2020-12-31 16:13:10|||||||||3
1609431200000|2020-12-31 16:13:20|637.2|636.6|637.3|636.7|637.3|636.7|637.2|636.6|15
1609431220000|2020-12-31 16:13:40|||||||||3
1609431230000|2020-12-31 16:13:50|||||||||12
1609431240000|2020-12-31 16:14:00|||||||||5
1609431250000|2020-12-31 16:14:10|||||||||4
1609431260000|2020-12-31 16:14:20|||||||||7
1609431270000|2020-12-31 16:14:30|||||||||3
1609431280000|2020-12-31 16:14:40|||||||||1
1609431290000|2020-12-31 16:14:50|637.4|636.8|637.4|636.8|637.4|636.8|637.4|636.8|4
1609431300000|2020-12-31 16:15:00|637.5|636.9|637.5|636.9|637.6|637|637.4|636.8|27
1609431320000|2020-12-31 16:15:20|637.6|637|637.5|636.9|637.6|637|637.5|636.9|2
1609431330000|2020-12-31 16:15:30|637.6|637|637.5|636.9|637.6|637|637.5|636.9|0
1609431340000|2020-12-31 16:15:40|637.8|637.2|637.8|637.2|637.8|637.2|637.8|637.2|4
1609431350000|2020-12-31 16:15:50|637.5|636.9|637.5|636.9|637.6|637|637.5|636.9|13
1609431360000|2020-12-31 16:16:00|637.6|637|637.8|637.2|637.8|637.2|637.6|637|24
1609431370000|2020-12-31 16:16:10|||||||||80
1609431380000|2020-12-31 16:16:20|||||||||2
1609431400000|2020-12-31 16:16:40|638|637.4|637.8|637.2|638|637.4|637.8|637.2|26
1609431410000|2020-12-31 16:16:50|637.9|637.3|638|637.4|638|637.4|637.9|637.3|6
1609431420000|2020-12-31 16:17:00|||||||||17
1609431430000|2020-12-31 16:17:10|||||||||2
1609431440000|2020-12-31 16:17:20|638.1|637.5|638.1|637.5|638.1|637.5|638.1|637.5|2
1609431450000|2020-12-31 16:17:30|638|637.4|638|637.4|638|637.4|638|637.4|7
1609431460000|2020-12-31 16:17:40|||||||||7
1609431470000|2020-12-31 16:17:50|638.1|637.5|638.2|637.6|638.2|637.6|638.1|637.5|11
1609431480000|2020-12-31 16:18:00|638|637.4|638|637.4|638|637.4|638|637.4|1
1609431500000|2020-12-31 16:18:20|||||||||3
1609431530000|2020-12-31 16:18:50|638.2|637.6|638.3|637.7|638.3|637.7|638.2|637.6|6
1609431540000|2020-12-31 16:19:00|||||||||10
1609431560000|2020-12-31 16:19:20|||||||||1
1609431570000|2020-12-31 16:19:30|||||||||1
1609431610000|2020-12-31 16:20:10|638.5|637.9|638.4|637.8|638.5|637.9|638.3|637.7|32
1609431620000|2020-12-31 16:20:20|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|5
1609431640000|2020-12-31 16:20:40|||||||||8
1609431650000|2020-12-31 16:20:50|638.1|637.5|638.3|637.7|638.3|637.7|638|637.4|8
1609431660000|2020-12-31 16:21:00|638.2|637.6|638.1|637.5|638.3|637.7|638|637.4|7
1609431670000|2020-12-31 16:21:10|638|637.4|638.2|637.6|638.2|637.6|638|637.4|22
1609431680000|2020-12-31 16:21:20|638.3|637.7|638.2|637.6|638.3|637.7|638.2|637.6|3
1609431690000|2020-12-31 16:21:30|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|4
1609431710000|2020-12-31 16:21:50|638.2|637.6|638.3|637.7|638.3|637.7|638.2|637.6|5
1609431720000|2020-12-31 16:22:00|638|637.4|638.3|637.7|638.3|637.7|638|637.4|9
1609431730000|2020-12-31 16:22:10|638|637.4|638.3|637.7|638.3|637.7|638|637.4|7
1609431740000|2020-12-31 16:22:20|638.2|637.6|638.2|637.6|638.3|637.7|638.2|637.6|6
1609431750000|2020-12-31 16:22:30|638|637.4|638|637.4|638|637.4|638|637.4|2
1609431760000|2020-12-31 16:22:40|||||||||1
1609431770000|2020-12-31 16:22:50|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|44
1609431780000|2020-12-31 16:23:00|||||||||26
1609431790000|2020-12-31 16:23:10|||||||||8
1609431800000|2020-12-31 16:23:20|638.5|637.9|638.5|637.9|638.5|637.9|638.2|637.6|21
1609431810000|2020-12-31 16:23:30|638.7|638.1|638.6|638|638.7|638.1|638.5|637.9|29
1609431820000|2020-12-31 16:23:40|638.7|638.1|638.7|638.1|638.7|638.1|638.7|638.1|14
1609431830000|2020-12-31 16:23:50|638.8|638.2|639|638.4|639|638.4|638.7|638.1|3
1609431840000|2020-12-31 16:24:00|638.9|638.3|638.7|638.1|638.9|638.3|638.6|638|16
1609431850000|2020-12-31 16:24:10|638.8|638.2|638.7|638.1|638.8|638.2|638.7|638.1|1
1609431860000|2020-12-31 16:24:20|638.8|638.2|638.7|638.1|638.8|638.2|638.7|638.1|0
1609431870000|2020-12-31 16:24:30|638.8|638.2|638.8|638.2|638.8|638.2|638.8|638.2|0
1609431890000|2020-12-31 16:24:50|638.9|638.3|638.8|638.2|639|638.4|638.8|638.2|12
1609431900000|2020-12-31 16:25:00|639|638.4|639|638.4|639|638.4|639|638.4|5
1609431910000|2020-12-31 16:25:10|||||||||2
1609431920000|2020-12-31 16:25:20|||||||||5
1609431930000|2020-12-31 16:25:30|||||||||1
1609431940000|2020-12-31 16:25:40|||||||||18
1609431950000|2020-12-31 16:25:50|||||||||14
1609431960000|2020-12-31 16:26:00|||||||||7
1609431970000|2020-12-31 16:26:10|639.2|638.6|639.1|638.5|639.3|638.7|639.1|638.5|32
1609431980000|2020-12-31 16:26:20|639.2|638.6|639|638.4|639.3|638.7|639|638.4|9
1609431990000|2020-12-31 16:26:30|639.1|638.5|639.1|638.5|639.2|638.6|639.1|638.5|5
1609432000000|2020-12-31 16:26:40|639.2|638.6|639.3|638.7|639.3|638.7|639.2|638.6|1
1609432010000|2020-12-31 16:26:50|639.1|638.5|639.3|638.7|639.3|638.7|639.1|638.5|2
1609432020000|2020-12-31 16:27:00|639.2|638.6|639.5|638.9|639.5|638.9|639.2|638.6|20
1609432030000|2020-12-31 16:27:10|||||||||4
1609432060000|2020-12-31 16:27:40|639.7|639.1|639.5|638.9|639.7|639.1|639.5|638.9|13
1609432070000|2020-12-31 16:27:50|639.7|639.1|639.7|639.1|639.7|639.1|639.5|638.9|14
1609432080000|2020-12-31 16:28:00|||||||||40
1609432090000|2020-12-31 16:28:10|||||||||11
1609432100000|2020-12-31 16:28:20|639.9|639.3|639.7|639.1|639.9|639.3|639.7|639.1|39
1609432110000|2020-12-31 16:28:30|639.8|639.2|640|639.4|640|639.4|639.8|639.2|6
1609432120000|2020-12-31 16:28:40|||||||||43
1609432130000|2020-12-31 16:28:50|||||||||18
1609432140000|2020-12-31 16:29:00|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|18
1609432150000|2020-12-31 16:29:10|||||||||2
1609432160000|2020-12-31 16:29:20|640|639.4|640.1|639.5|640.1|639.5|640|639.4|13
1609432170000|2020-12-31 16:29:30|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|4
1609432180000|2020-12-31 16:29:40|640.1|639.5|640|639.4|640.1|639.5|640|639.4|16
1609432190000|2020-12-31 16:29:50|||||||||3
1609432200000|2020-12-31 16:30:00|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|12
1609432210000|2020-12-31 16:30:10|||||||||1
1609432220000|2020-12-31 16:30:20|640.1|639.5|640|639.4|640.1|639.5|640|639.4|3
1609432230000|2020-12-31 16:30:30|639.7|639.1|639.6|639|639.7|639.1|639.5|638.9|34
1609432240000|2020-12-31 16:30:40|639.7|639.1|639.7|639.1|639.7|639.1|639.7|639.1|1
1609432250000|2020-12-31 16:30:50|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|5
1609432260000|2020-12-31 16:31:00|||||||||3
1609432270000|2020-12-31 16:31:10|||||||||7
1609432280000|2020-12-31 16:31:20|639.4|638.8|639.2|638.6|639.4|638.8|639.2|638.6|2
1609432290000|2020-12-31 16:31:30|639.3|638.7|639.2|638.6|639.3|638.7|639.2|638.6|2
1609432300000|2020-12-31 16:31:40|639.3|638.7|639.5|638.9|639.5|638.9|639.2|638.6|19
1609432310000|2020-12-31 16:31:50|||||||||5
1609432320000|2020-12-31 16:32:00|||||||||16
1609432330000|2020-12-31 16:32:10|639.4|638.8|639.4|638.8|639.4|638.8|639.4|638.8|2
1609432340000|2020-12-31 16:32:20|||||||||7
1609432350000|2020-12-31 16:32:30|639.3|638.7|639.2|638.6|639.3|638.7|639.2|638.6|0
1609432370000|2020-12-31 16:32:50|639.1|638.5|639|638.4|639.1|638.5|639|638.4|5
1609432380000|2020-12-31 16:33:00|639.1|638.5|639.1|638.5|639.1|638.5|639.1|638.5|7
1609432390000|2020-12-31 16:33:10|639|638.4|639.3|638.7|639.3|638.7|639|638.4|4
1609432400000|2020-12-31 16:33:20|639.2|638.6|639.4|638.8|639.5|638.9|639.2|638.6|11
1609432420000|2020-12-31 16:33:40|639.3|638.7|639.3|638.7|639.4|638.8|639.2|638.6|6
1609432430000|2020-12-31 16:33:50|639.2|638.6|639.2|638.6|639.3|638.7|639.2|638.6|0
1609432440000|2020-12-31 16:34:00|639.3|638.7|639.3|638.7|639.3|638.7|639.3|638.7|4
1609432450000|2020-12-31 16:34:10|639.4|638.8|639.4|638.8|639.4|638.8|639.4|638.8|1
1609432460000|2020-12-31 16:34:20|639.5|638.9|639.4|638.8|639.5|638.9|639.4|638.8|2
1609432480000|2020-12-31 16:34:40|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|0
1609432490000|2020-12-31 16:34:50|639|638.4|639|638.4|639|638.4|639|638.4|10
1609432500000|2020-12-31 16:35:00|||||||||7
1609432510000|2020-12-31 16:35:10|638.9|638.3|639|638.4|639|638.4|638.8|638.2|13
1609432530000|2020-12-31 16:35:30|||||||||2
1609432540000|2020-12-31 16:35:40|638.8|638.2|638.7|638.1|638.8|638.2|638.7|638.1|6
1609432550000|2020-12-31 16:35:50|638.9|638.3|639|638.4|639|638.4|638.9|638.3|4
1609432560000|2020-12-31 16:36:00|639.2|638.6|639.2|638.6|639.2|638.6|639.2|638.6|2
1609432570000|2020-12-31 16:36:10|||||||||3
1609432600000|2020-12-31 16:36:40|639|638.4|639.2|638.6|639.2|638.6|639|638.4|14
1609432620000|2020-12-31 16:37:00|639.1|638.5|639.2|638.6|639.2|638.6|639.1|638.5|3
1609432630000|2020-12-31 16:37:10|639.1|638.5|639.1|638.5|639.1|638.5|639.1|638.5|13
1609432640000|2020-12-31 16:37:20|639|638.4|639.2|638.6|639.2|638.6|639|638.4|3
1609432650000|2020-12-31 16:37:30|639|638.4|639|638.4|639|638.4|639|638.4|2
1609432670000|2020-12-31 16:37:50|638.8|638.2|638.7|638.1|638.8|638.2|638.7|638.1|6
1609432680000|2020-12-31 16:38:00|||||||||3
1609432690000|2020-12-31 16:38:10|638.9|638.3|638.9|638.3|638.9|638.3|638.9|638.3|6
1609432700000|2020-12-31 16:38:20|638.8|638.2|638.7|638.1|638.8|638.2|638.7|638.1|0
1609432710000|2020-12-31 16:38:30|||||||||9
1609432730000|2020-12-31 16:38:50|638.6|638|638.7|638.1|638.7|638.1|638.6|638|2
1609432740000|2020-12-31 16:39:00|||||||||4
1609432750000|2020-12-31 16:39:10|||||||||5
1609432770000|2020-12-31 16:39:30|638.9|638.3|638.9|638.3|638.9|638.3|638.9|638.3|0
1609432780000|2020-12-31 16:39:40|639|638.4|639|638.4|639|638.4|639|638.4|0
1609432790000|2020-12-31 16:39:50|||||||||1
1609432800000|2020-12-31 16:40:00|639.2|638.6|639.3|638.7|639.5|638.9|639.2|638.6|22
1609432810000|2020-12-31 16:40:10|639.4|638.8|639.4|638.8|639.4|638.8|639.3|638.7|0
1609432820000|2020-12-31 16:40:20|639.3|638.7|639.5|638.9|639.5|638.9|639.3|638.7|4
1609432840000|2020-12-31 16:40:40|||||||||1
1609432860000|2020-12-31 16:41:00|||||||||1
1609432880000|2020-12-31 16:41:20|639.2|638.6|639.2|638.6|639.2|638.6|639.2|638.6|12
1609432900000|2020-12-31 16:41:40|||||||||1
1609432910000|2020-12-31 16:41:50|||||||||3
1609432920000|2020-12-31 16:42:00|639|638.4|639|638.4|639|638.4|639|638.4|10
1609432940000|2020-12-31 16:42:20|639.2|638.6|639.1|638.5|639.2|638.6|639|638.4|14
1609432950000|2020-12-31 16:42:30|639|638.4|639|638.4|639.2|638.6|639|638.4|1
1609432980000|2020-12-31 16:43:00|639.2|638.6|639.2|638.6|639.2|638.6|639.2|638.6|13
1609432990000|2020-12-31 16:43:10|639|638.4|639|638.4|639|638.4|639|638.4|2
1609433000000|2020-12-31 16:43:20|639.2|638.6|639.2|638.6|639.2|638.6|639.2|638.6|3
1609433010000|2020-12-31 16:43:30|639.3|638.7|639.3|638.7|639.3|638.7|639.3|638.7|7
1609433030000|2020-12-31 16:43:50|639.2|638.6|639.2|638.6|639.4|638.8|639.2|638.6|3
1609433050000|2020-12-31 16:44:10|639.4|638.8|639.5|638.9|639.5|638.9|639.4|638.8|8
1609433060000|2020-12-31 16:44:20|639.2|638.6|639.4|638.8|639.4|638.8|639.2|638.6|3
1609433070000|2020-12-31 16:44:30|639.5|638.9|639.5|638.9|639.5|638.9|639.2|638.6|1
1609433080000|2020-12-31 16:44:40|639.4|638.8|639.5|638.9|639.5|638.9|639.2|638.6|1
1609433090000|2020-12-31 16:44:50|639.4|638.8|639.4|638.8|639.4|638.8|639.4|638.8|0
1609433100000|2020-12-31 16:45:00|639.3|638.7|639.5|638.9|639.5|638.9|639.3|638.7|25
1609433110000|2020-12-31 16:45:10|639.7|639.1|639.7|639.1|639.7|639.1|639.6|639|12
1609433120000|2020-12-31 16:45:20|||||||||2
1609433140000|2020-12-31 16:45:40|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|6
1609433150000|2020-12-31 16:45:50|||||||||8
1609433160000|2020-12-31 16:46:00|639.7|639.1|639.7|639.1|639.7|639.1|639.6|639|2
1609433190000|2020-12-31 16:46:30|639.6|639|639.6|639|639.6|639|639.6|639|6
1609433200000|2020-12-31 16:46:40|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|0
1609433210000|2020-12-31 16:46:50|||||||||3
1609433220000|2020-12-31 16:47:00|639.7|639.1|639.7|639.1|639.7|639.1|639.7|639.1|4
1609433240000|2020-12-31 16:47:20|||||||||3
1609433250000|2020-12-31 16:47:30|||||||||9
1609433260000|2020-12-31 16:47:40|||||||||1
1609433280000|2020-12-31 16:48:00|||||||||11
1609433290000|2020-12-31 16:48:10|||||||||10
1609433300000|2020-12-31 16:48:20|||||||||8
1609433320000|2020-12-31 16:48:40|||||||||1
1609433340000|2020-12-31 16:49:00|639.8|639.2|640|639.4|640|639.4|639.8|639.2|5
1609433360000|2020-12-31 16:49:20|639.9|639.3|639.9|639.3|639.9|639.3|639.8|639.2|11
1609433370000|2020-12-31 16:49:30|640|639.4|640|639.4|640|639.4|640|639.4|0
1609433380000|2020-12-31 16:49:40|639.9|639.3|639.9|639.3|639.9|639.3|639.9|639.3|4
1609433390000|2020-12-31 16:49:50|640|639.4|640.1|639.5|640.1|639.5|640|639.4|12
1609433400000|2020-12-31 16:50:00|||||||||2
1609433410000|2020-12-31 16:50:10|640|639.4|640|639.4|640.2|639.6|640|639.4|54
1609433420000|2020-12-31 16:50:20|639.8|639.2|639.6|639|639.9|639.3|639.6|639|4
1609433430000|2020-12-31 16:50:30|639.7|639.1|639.7|639.1|639.7|639.1|639.7|639.1|1
1609433440000|2020-12-31 16:50:40|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|9
1609433460000|2020-12-31 16:51:00|||||||||2
1609433470000|2020-12-31 16:51:10|639.6|639|639.6|639|639.6|639|639.6|639|4
1609433480000|2020-12-31 16:51:20|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|0
1609433490000|2020-12-31 16:51:30|||||||||1
1609433500000|2020-12-31 16:51:40|639.6|639|639.2|638.6|639.6|639|639.2|638.6|43
1609433510000|2020-12-31 16:51:50|639.1|638.5|639.1|638.5|639.1|638.5|639.1|638.5|5
1609433520000|2020-12-31 16:52:00|639|638.4|639|638.4|639|638.4|639|638.4|0
1609433530000|2020-12-31 16:52:10|||||||||5
1609433540000|2020-12-31 16:52:20|638.7|638.1|638.7|638.1|638.7|638.1|638.7|638.1|8
1609433550000|2020-12-31 16:52:30|638.8|638.2|638.9|638.3|638.9|638.3|638.8|638.2|6
1609433560000|2020-12-31 16:52:40|638.7|638.1|638.7|638.1|638.7|638.1|638.7|638.1|0
1609433580000|2020-12-31 16:53:00|638.9|638.3|639|638.4|639|638.4|638.9|638.3|25
1609433600000|2020-12-31 16:53:20|639.2|638.6|639.1|638.5|639.2|638.6|639.1|638.5|6
1609433610000|2020-12-31 16:53:30|639.2|638.6|639.2|638.6|639.2|638.6|639.2|638.6|0
1609433620000|2020-12-31 16:53:40|||||||||1
1609433640000|2020-12-31 16:54:00|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|3
1609433660000|2020-12-31 16:54:20|||||||||5
1609433680000|2020-12-31 16:54:40|||||||||8
1609433690000|2020-12-31 16:54:50|639.7|639.1|639.7|639.1|639.7|639.1|639.7|639.1|11
1609433700000|2020-12-31 16:55:00|639.5|638.9|639.5|638.9|639.6|639|639.5|638.9|13
1609433710000|2020-12-31 16:55:10|||||||||2
1609433720000|2020-12-31 16:55:20|639.7|639.1|639.6|639|639.7|639.1|639.6|639|8
1609433730000|2020-12-31 16:55:30|639.7|639.1|639.7|639.1|639.8|639.2|639.7|639.1|0
1609433740000|2020-12-31 16:55:40|639.6|639|639.5|638.9|639.6|639|639.5|638.9|7
1609433750000|2020-12-31 16:55:50|639.7|639.1|639.6|639|639.7|639.1|639.6|639|4
1609433760000|2020-12-31 16:56:00|639.7|639.1|639.8|639.2|639.8|639.2|639.6|639|11
1609433770000|2020-12-31 16:56:10|640|639.4|640|639.4|640|639.4|640|639.4|1
1609433780000|2020-12-31 16:56:20|639.7|639.1|639.9|639.3|639.9|639.3|639.7|639.1|4
1609433790000|2020-12-31 16:56:30|640|639.4|640|639.4|640|639.4|639.9|639.3|2
1609433800000|2020-12-31 16:56:40|639.8|639.2|640|639.4|640|639.4|639.8|639.2|4
1609433810000|2020-12-31 16:56:50|639.9|639.3|639.8|639.2|640|639.4|639.8|639.2|10
1609433820000|2020-12-31 16:57:00|639.6|639|640|639.4|640|639.4|639.6|639|13
1609433830000|2020-12-31 16:57:10|639.8|639.2|639.9|639.3|639.9|639.3|639.8|639.2|5
1609433840000|2020-12-31 16:57:20|640|639.4|640|639.4|640|639.4|640|639.4|1
1609433850000|2020-12-31 16:57:30|639.8|639.2|639.9|639.3|639.9|639.3|639.8|639.2|7
1609433860000|2020-12-31 16:57:40|639.8|639.2|639.7|639.1|639.8|639.2|639.7|639.1|3
1609433880000|2020-12-31 16:58:00|639.5|638.9|639.7|639.1|639.7|639.1|639.5|638.9|4
1609433900000|2020-12-31 16:58:20|639.6|639|639.7|639.1|639.7|639.1|639.6|639|2
1609433910000|2020-12-31 16:58:30|640|639.4|640|639.4|640|639.4|640|639.4|9
1609433920000|2020-12-31 16:58:40|639.7|639.1|639.8|639.2|639.8|639.2|639.7|639.1|7
1609433930000|2020-12-31 16:58:50|639.2|638.6|639|638.4|639.2|638.6|639|638.4|138
1609433940000|2020-12-31 16:59:00|639.1|638.5|638.8|638.2|639.1|638.5|638.6|638|43
1609433950000|2020-12-31 16:59:10|||||||||7
1609433960000|2020-12-31 16:59:20|||||||||1
1609433970000|2020-12-31 16:59:30|638.9|638.3|638.9|638.3|638.9|638.3|638.9|638.3|7
1609433980000|2020-12-31 16:59:40|638.8|638.2|638.8|638.2|638.8|638.2|638.8|638.2|0
1609433990000|2020-12-31 16:59:50|||||||||1
1609434000000|2020-12-31 17:00:00|||||||||2
1609434010000|2020-12-31 17:00:10|639.1|638.5|639.5|638.9|639.5|638.9|639.1|638.5|21
1609434020000|2020-12-31 17:00:20|639.3|638.7|639.5|638.9|639.5|638.9|639.3|638.7|14
1609434050000|2020-12-31 17:00:50|639.3|638.7|639.3|638.7|639.3|638.7|639.3|638.7|2
1609434060000|2020-12-31 17:01:00|||||||||1
1609434070000|2020-12-31 17:01:10|639.4|638.8|639.3|638.7|639.4|638.8|639.3|638.7|6
1609434090000|2020-12-31 17:01:30|639.2|638.6|639.2|638.6|639.2|638.6|639.2|638.6|4
1609434110000|2020-12-31 17:01:50|639.3|638.7|639.3|638.7|639.3|638.7|639.3|638.7|0
1609434120000|2020-12-31 17:02:00|639.5|638.9|639.4|638.8|639.5|638.9|639.4|638.8|8
1609434130000|2020-12-31 17:02:10|639.3|638.7|639.4|638.8|639.4|638.8|639.3|638.7|3
1609434140000|2020-12-31 17:02:20|639.3|638.7|639.4|638.8|639.4|638.8|639.3|638.7|0
1609434150000|2020-12-31 17:02:30|639.3|638.7|639.4|638.8|639.4|638.8|639.3|638.7|1
1609434160000|2020-12-31 17:02:40|639.3|638.7|639.4|638.8|639.4|638.8|639.3|638.7|0
1609434170000|2020-12-31 17:02:50|639.3|638.7|639.3|638.7|639.3|638.7|639.3|638.7|0
1609434180000|2020-12-31 17:03:00|||||||||2
1609434190000|2020-12-31 17:03:10|||||||||2
1609434200000|2020-12-31 17:03:20|||||||||4
1609434210000|2020-12-31 17:03:30|639.4|638.8|639.4|638.8|639.4|638.8|639.3|638.7|6
1609434220000|2020-12-31 17:03:40|639.5|638.9|639.6|639|639.8|639.2|639.5|638.9|15
1609434230000|2020-12-31 17:03:50|639.8|639.2|639.6|639|639.8|639.2|639.6|639|57
1609434240000|2020-12-31 17:04:00|639.5|638.9|639.6|639|639.6|639|639.5|638.9|20
1609434250000|2020-12-31 17:04:10|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|2
1609434260000|2020-12-31 17:04:20|639.6|639|639.5|638.9|639.6|639|639.3|638.7|10
1609434270000|2020-12-31 17:04:30|||||||||2
1609434280000|2020-12-31 17:04:40|||||||||1
1609434310000|2020-12-31 17:05:10|639.3|638.7|639.3|638.7|639.3|638.7|639.3|638.7|15
1609434320000|2020-12-31 17:05:20|||||||||4
1609434330000|2020-12-31 17:05:30|639.1|638.5|639.1|638.5|639.1|638.5|639.1|638.5|8
1609434340000|2020-12-31 17:05:40|639.3|638.7|639.3|638.7|639.3|638.7|639.3|638.7|15
1609434360000|2020-12-31 17:06:00|||||||||3
1609434380000|2020-12-31 17:06:20|||||||||4
1609434390000|2020-12-31 17:06:30|||||||||1
1609434400000|2020-12-31 17:06:40|639.5|638.9|639.6|639|639.6|639|639.5|638.9|3
1609434420000|2020-12-31 17:07:00|639.3|638.7|639.3|638.7|639.3|638.7|639.3|638.7|11
1609434450000|2020-12-31 17:07:30|639.2|638.6|638.8|638.2|639.2|638.6|638.8|638.2|20
1609434460000|2020-12-31 17:07:40|638.5|637.9|638.4|637.8|638.5|637.9|638.3|637.7|15
1609434470000|2020-12-31 17:07:50|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|5
1609434480000|2020-12-31 17:08:00|638.1|637.5|637.8|637.2|638.1|637.5|637.6|637|59
1609434490000|2020-12-31 17:08:10|||||||||6
1609434500000|2020-12-31 17:08:20|637.6|637|637.6|637|637.6|637|637.6|637|69
1609434510000|2020-12-31 17:08:30|637.8|637.2|637.8|637.2|637.8|637.2|637.8|637.2|24
1609434520000|2020-12-31 17:08:40|637.6|637|637.6|637|637.6|637|637.6|637|17
1609434530000|2020-12-31 17:08:50|||||||||30
1609434540000|2020-12-31 17:09:00|637.8|637.2|638.1|637.5|638.1|637.5|637.8|637.2|12
1609434550000|2020-12-31 17:09:10|||||||||5
1609434560000|2020-12-31 17:09:20|638.2|637.6|638.1|637.5|638.2|637.6|638.1|637.5|6
1609434570000|2020-12-31 17:09:30|||||||||1
1609434580000|2020-12-31 17:09:40|||||||||1
1609434590000|2020-12-31 17:09:50|||||||||2
1609434600000|2020-12-31 17:10:00|||||||||2
1609434610000|2020-12-31 17:10:10|637.8|637.2|637.8|637.2|637.8|637.2|637.8|637.2|7
1609434620000|2020-12-31 17:10:20|638.1|637.5|637.9|637.3|638.1|637.5|637.8|637.2|11
1609434630000|2020-12-31 17:10:30|638.1|637.5|638.1|637.5|638.1|637.5|638.1|637.5|0
1609434640000|2020-12-31 17:10:40|||||||||7
1609434650000|2020-12-31 17:10:50|637.8|637.2|638|637.4|638|637.4|637.8|637.2|14
1609434660000|2020-12-31 17:11:00|638.1|637.5|638.1|637.5|638.1|637.5|638.1|637.5|5
1609434670000|2020-12-31 17:11:10|638|637.4|637.9|637.3|638|637.4|637.9|637.3|11
1609434680000|2020-12-31 17:11:20|638|637.4|638.1|637.5|638.1|637.5|637.8|637.2|1
1609434690000|2020-12-31 17:11:30|||||||||10
1609434700000|2020-12-31 17:11:40|638.3|637.7|638.1|637.5|638.3|637.7|638.1|637.5|27
1609434710000|2020-12-31 17:11:50|||||||||1
1609434720000|2020-12-31 17:12:00|638|637.4|638.1|637.5|638.1|637.5|638|637.4|10
1609434730000|2020-12-31 17:12:10|637.9|637.3|637.9|637.3|638|637.4|637.8|637.2|7
1609434740000|2020-12-31 17:12:20|637.8|637.2|638|637.4|638|637.4|637.8|637.2|4
1609434750000|2020-12-31 17:12:30|638.1|637.5|638.1|637.5|638.1|637.5|638.1|637.5|1
1609434760000|2020-12-31 17:12:40|||||||||3
1609434770000|2020-12-31 17:12:50|638.2|637.6|638.3|637.7|638.3|637.7|638.1|637.5|14
1609434780000|2020-12-31 17:13:00|638.1|637.5|638.1|637.5|638.1|637.5|637.9|637.3|28
1609434790000|2020-12-31 17:13:10|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|3
1609434810000|2020-12-31 17:13:30|638.3|637.7|638.3|637.7|638.3|637.7|638.1|637.5|10
1609434820000|2020-12-31 17:13:40|638.2|637.6|638.1|637.5|638.2|637.6|638.1|637.5|3
1609434830000|2020-12-31 17:13:50|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|3
1609434840000|2020-12-31 17:14:00|||||||||2
1609434870000|2020-12-31 17:14:30|||||||||1
1609434890000|2020-12-31 17:14:50|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|4
1609434900000|2020-12-31 17:15:00|638.6|638|638.6|638|638.6|638|638.5|637.9|7
1609434910000|2020-12-31 17:15:10|||||||||5
1609434930000|2020-12-31 17:15:30|638.5|637.9|638.6|638|638.6|638|638.5|637.9|3
1609434940000|2020-12-31 17:15:40|638.5|637.9|638.5|637.9|638.6|638|638.5|637.9|14
1609434950000|2020-12-31 17:15:50|638.1|637.5|638.1|637.5|638.1|637.5|638.1|637.5|16
1609434960000|2020-12-31 17:16:00|638.3|637.7|638.5|637.9|638.6|638|638.3|637.7|9
1609434970000|2020-12-31 17:16:10|638.6|638|638.6|638|638.6|638|638.5|637.9|16
1609434980000|2020-12-31 17:16:20|638.5|637.9|638.6|638|638.6|638|638.5|637.9|4
1609434990000|2020-12-31 17:16:30|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|1
1609435000000|2020-12-31 17:16:40|638.6|638|638.5|637.9|638.6|638|638.4|637.8|32
1609435010000|2020-12-31 17:16:50|638.6|638|638.6|638|638.6|638|638.6|638|0
1609435030000|2020-12-31 17:17:10|||||||||27
1609435060000|2020-12-31 17:17:40|638.4|637.8|638.6|638|638.6|638|638.4|637.8|27
1609435070000|2020-12-31 17:17:50|638.4|637.8|638.3|637.7|638.6|638|638.3|637.7|13
1609435080000|2020-12-31 17:18:00|638.1|637.5|638.3|637.7|638.3|637.7|638.1|637.5|11
1609435090000|2020-12-31 17:18:10|||||||||1
1609435100000|2020-12-31 17:18:20|638.1|637.5|638.3|637.7|638.3|637.7|638.1|637.5|22
1609435110000|2020-12-31 17:18:30|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|3
1609435120000|2020-12-31 17:18:40|638.1|637.5|638.2|637.6|638.2|637.6|638.1|637.5|3
1609435130000|2020-12-31 17:18:50|638.1|637.5|638.1|637.5|638.1|637.5|638.1|637.5|2
1609435140000|2020-12-31 17:19:00|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|4
1609435150000|2020-12-31 17:19:10|638.1|637.5|638.2|637.6|638.2|637.6|638.1|637.5|3
1609435160000|2020-12-31 17:19:20|||||||||2
1609435170000|2020-12-31 17:19:30|638.1|637.5|638.2|637.6|638.2|637.6|638.1|637.5|2
1609435180000|2020-12-31 17:19:40|638.1|637.5|638.3|637.7|638.3|637.7|638.1|637.5|12
1609435200000|2020-12-31 17:20:00|638.6|638|638.6|638|638.6|638|638.6|638|6
1609435210000|2020-12-31 17:20:10|||||||||1
1609435220000|2020-12-31 17:20:20|||||||||1
1609435230000|2020-12-31 17:20:30|638.8|638.2|638.8|638.2|638.8|638.2|638.8|638.2|4
1609435240000|2020-12-31 17:20:40|||||||||2
1609435250000|2020-12-31 17:20:50|639.1|638.5|638.8|638.2|639.1|638.5|638.8|638.2|19
1609435260000|2020-12-31 17:21:00|639.1|638.5|639|638.4|639.1|638.5|638.8|638.2|30
1609435270000|2020-12-31 17:21:10|638.8|638.2|638.8|638.2|638.8|638.2|638.8|638.2|0
1609435280000|2020-12-31 17:21:20|||||||||2
1609435290000|2020-12-31 17:21:30|||||||||16
1609435320000|2020-12-31 17:22:00|||||||||18
1609435330000|2020-12-31 17:22:10|||||||||1
1609435340000|2020-12-31 17:22:20|638.6|638|638.6|638|638.6|638|638.6|638|5
1609435350000|2020-12-31 17:22:30|638.7|638.1|638.8|638.2|638.8|638.2|638.7|638.1|5
1609435360000|2020-12-31 17:22:40|638.6|638|638.6|638|638.6|638|638.6|638|2
1609435370000|2020-12-31 17:22:50|||||||||4
1609435380000|2020-12-31 17:23:00|638.7|638.1|638.7|638.1|638.7|638.1|638.7|638.1|3
1609435390000|2020-12-31 17:23:10|638.8|638.2|638.8|638.2|638.8|638.2|638.8|638.2|0
1609435410000|2020-12-31 17:23:30|||||||||6
1609435420000|2020-12-31 17:23:40|||||||||7
1609435430000|2020-12-31 17:23:50|||||||||2
1609435440000|2020-12-31 17:24:00|||||||||5
1609435450000|2020-12-31 17:24:10|||||||||4
1609435460000|2020-12-31 17:24:20|638.9|638.3|638.8|638.2|638.9|638.3|638.8|638.2|3
1609435470000|2020-12-31 17:24:30|638.9|638.3|638.8|638.2|639.1|638.5|638.8|638.2|12
1609435480000|2020-12-31 17:24:40|638.9|638.3|638.8|638.2|638.9|638.3|638.8|638.2|0
1609435490000|2020-12-31 17:24:50|||||||||2
1609435510000|2020-12-31 17:25:10|||||||||3
1609435520000|2020-12-31 17:25:20|||||||||1
1609435570000|2020-12-31 17:26:10|638.9|638.3|638.9|638.3|638.9|638.3|638.9|638.3|13
1609435580000|2020-12-31 17:26:20|639|638.4|639.1|638.5|639.1|638.5|639|638.4|1
1609435590000|2020-12-31 17:26:30|638.9|638.3|638.8|638.2|638.9|638.3|638.8|638.2|3
1609435640000|2020-12-31 17:27:20|||||||||1
1609435650000|2020-12-31 17:27:30|||||||||3
1609435660000|2020-12-31 17:27:40|||||||||1
1609435680000|2020-12-31 17:28:00|||||||||2
1609435690000|2020-12-31 17:28:10|639.3|638.7|639.1|638.5|639.3|638.7|639.1|638.5|42
1609435700000|2020-12-31 17:28:20|||||||||1
1609435710000|2020-12-31 17:28:30|639.2|638.6|639.2|638.6|639.2|638.6|639.2|638.6|1
1609435720000|2020-12-31 17:28:40|639.1|638.5|639.3|638.7|639.3|638.7|639.1|638.5|0
1609435730000|2020-12-31 17:28:50|639.2|638.6|639.3|638.7|639.3|638.7|639.2|638.6|12
1609435740000|2020-12-31 17:29:00|||||||||1
1609435750000|2020-12-31 17:29:10|||||||||1
1609435770000|2020-12-31 17:29:30|||||||||4
1609435800000|2020-12-31 17:30:00|||||||||1
1609435830000|2020-12-31 17:30:30|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|2
1609435840000|2020-12-31 17:30:40|||||||||1
1609435850000|2020-12-31 17:30:50|639.3|638.7|639.3|638.7|639.3|638.7|639.3|638.7|8
1609435860000|2020-12-31 17:31:00|639.5|638.9|639.5|638.9|639.6|639|639.5|638.9|13
1609435870000|2020-12-31 17:31:10|639.6|639|639.6|639|639.6|639|639.6|639|4
1609435880000|2020-12-31 17:31:20|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|16
1609435890000|2020-12-31 17:31:30|639.4|638.8|639.5|638.9|639.5|638.9|639.4|638.8|2
1609435900000|2020-12-31 17:31:40|639.6|639|639.5|638.9|639.6|639|639.5|638.9|6
1609435910000|2020-12-31 17:31:50|639.6|639|639.6|639|639.6|639|639.5|638.9|0
1609435920000|2020-12-31 17:32:00|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|0
1609435930000|2020-12-31 17:32:10|639.6|639|639.5|638.9|639.6|639|639.5|638.9|2
1609435940000|2020-12-31 17:32:20|639.4|638.8|639.3|638.7|639.4|638.8|639.3|638.7|5
1609435950000|2020-12-31 17:32:30|639|638.4|639|638.4|639|638.4|639|638.4|24
1609435960000|2020-12-31 17:32:40|639.1|638.5|639.1|638.5|639.1|638.5|639.1|638.5|1
1609435990000|2020-12-31 17:33:10|639.3|638.7|639.3|638.7|639.3|638.7|639.3|638.7|51
1609436000000|2020-12-31 17:33:20|||||||||11
1609436010000|2020-12-31 17:33:30|639.4|638.8|639.4|638.8|639.4|638.8|639.4|638.8|4
1609436020000|2020-12-31 17:33:40|||||||||1
1609436030000|2020-12-31 17:33:50|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|10
1609436040000|2020-12-31 17:34:00|||||||||1
1609436050000|2020-12-31 17:34:10|639.6|639|639.5|638.9|639.6|639|639.5|638.9|5
1609436060000|2020-12-31 17:34:20|639.6|639|639.5|638.9|639.6|639|639.5|638.9|0
1609436070000|2020-12-31 17:34:30|639.6|639|639.6|639|639.6|639|639.6|639|2
1609436080000|2020-12-31 17:34:40|639.5|638.9|639.8|639.2|639.8|639.2|639.5|638.9|2
1609436110000|2020-12-31 17:35:10|639.7|639.1|639.5|638.9|639.8|639.2|639.5|638.9|14
1609436120000|2020-12-31 17:35:20|639.6|639|639.6|639|639.6|639|639.5|638.9|6
1609436130000|2020-12-31 17:35:30|639.5|638.9|639.8|639.2|639.8|639.2|639.5|638.9|10
1609436140000|2020-12-31 17:35:40|||||||||3
1609436150000|2020-12-31 17:35:50|639.6|639|639.6|639|639.6|639|639.5|638.9|25
1609436160000|2020-12-31 17:36:00|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|4
1609436170000|2020-12-31 17:36:10|639.6|639|639.6|639|639.6|639|639.6|639|3
1609436180000|2020-12-31 17:36:20|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|3
1609436190000|2020-12-31 17:36:30|639.4|638.8|639.5|638.9|639.5|638.9|639.4|638.8|10
1609436200000|2020-12-31 17:36:40|||||||||5
1609436210000|2020-12-31 17:36:50|||||||||3
1609436220000|2020-12-31 17:37:00|639.4|638.8|639.5|638.9|639.5|638.9|639.4|638.8|5
1609436230000|2020-12-31 17:37:10|||||||||8
1609436240000|2020-12-31 17:37:20|639.6|639|639.6|639|639.6|639|639.5|638.9|5
1609436250000|2020-12-31 17:37:30|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|5
1609436260000|2020-12-31 17:37:40|639.6|639|639.6|639|639.6|639|639.6|639|9
1609436270000|2020-12-31 17:37:50|639.5|638.9|639.6|639|639.6|639|639.5|638.9|3
1609436280000|2020-12-31 17:38:00|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|4
1609436290000|2020-12-31 17:38:10|639.3|638.7|639.5|638.9|639.5|638.9|639.3|638.7|13
1609436300000|2020-12-31 17:38:20|639.3|638.7|639.3|638.7|639.3|638.7|639.3|638.7|5
1609436310000|2020-12-31 17:38:30|||||||||3
1609436320000|2020-12-31 17:38:40|||||||||3
1609436330000|2020-12-31 17:38:50|||||||||3
1609436340000|2020-12-31 17:39:00|||||||||3
1609436350000|2020-12-31 17:39:10|||||||||5
1609436360000|2020-12-31 17:39:20|||||||||3
1609436370000|2020-12-31 17:39:30|||||||||2
1609436380000|2020-12-31 17:39:40|||||||||3
1609436390000|2020-12-31 17:39:50|||||||||1
1609436400000|2020-12-31 17:40:00|||||||||1
1609436420000|2020-12-31 17:40:20|639.2|638.6|639.2|638.6|639.3|638.7|639.2|638.6|6
1609436430000|2020-12-31 17:40:30|639.1|638.5|639.3|638.7|639.3|638.7|639.1|638.5|4
1609436450000|2020-12-31 17:40:50|||||||||1
1609436470000|2020-12-31 17:41:10|||||||||2
1609436520000|2020-12-31 17:42:00|639.1|638.5|638.9|638.3|639.1|638.5|638.9|638.3|23
1609436530000|2020-12-31 17:42:10|639|638.4|639.1|638.5|639.1|638.5|639|638.4|0
1609436550000|2020-12-31 17:42:30|639|638.4|639.1|638.5|639.1|638.5|639|638.4|1
1609436580000|2020-12-31 17:43:00|639|638.4|639|638.4|639.1|638.5|639|638.4|2
1609436600000|2020-12-31 17:43:20|639.1|638.5|639.1|638.5|639.1|638.5|639.1|638.5|6
1609436610000|2020-12-31 17:43:30|||||||||9
1609436620000|2020-12-31 17:43:40|||||||||4
1609436630000|2020-12-31 17:43:50|639|638.4|639.1|638.5|639.1|638.5|639|638.4|3
1609436640000|2020-12-31 17:44:00|639|638.4|639|638.4|639|638.4|639|638.4|6
1609436650000|2020-12-31 17:44:10|||||||||5
1609436660000|2020-12-31 17:44:20|||||||||1
1609436670000|2020-12-31 17:44:30|||||||||2
1609436690000|2020-12-31 17:44:50|638.8|638.2|638.8|638.2|638.8|638.2|638.8|638.2|18
1609436710000|2020-12-31 17:45:10|||||||||3
1609436720000|2020-12-31 17:45:20|||||||||4
1609436740000|2020-12-31 17:45:40|638.5|637.9|638.5|637.9|638.6|638|638.5|637.9|13
1609436750000|2020-12-31 17:45:50|638.6|638|638.5|637.9|638.6|638|638.5|637.9|0
1609436760000|2020-12-31 17:46:00|638.6|638|638.6|638|638.6|638|638.6|638|18
1609436770000|2020-12-31 17:46:10|||||||||1
1609436780000|2020-12-31 17:46:20|638.8|638.2|638.8|638.2|638.8|638.2|638.8|638.2|47
1609436800000|2020-12-31 17:46:40|639|638.4|639|638.4|639|638.4|639|638.4|6
1609436810000|2020-12-31 17:46:50|||||||||1
1609436820000|2020-12-31 17:47:00|638.8|638.2|638.8|638.2|638.8|638.2|638.8|638.2|8
1609436830000|2020-12-31 17:47:10|638.6|638|638.6|638|638.6|638|638.6|638|55
1609436840000|2020-12-31 17:47:20|||||||||4
1609436850000|2020-12-31 17:47:30|||||||||1
1609436870000|2020-12-31 17:47:50|||||||||2
1609436880000|2020-12-31 17:48:00|||||||||1
1609436900000|2020-12-31 17:48:20|638.8|638.2|638.8|638.2|638.8|638.2|638.8|638.2|9
1609436910000|2020-12-31 17:48:30|||||||||1
1609436920000|2020-12-31 17:48:40|639|638.4|639|638.4|639|638.4|639|638.4|10
1609436930000|2020-12-31 17:48:50|638.9|638.3|638.9|638.3|638.9|638.3|638.9|638.3|3
1609436940000|2020-12-31 17:49:00|638.8|638.2|638.8|638.2|638.9|638.3|638.8|638.2|7
1609436970000|2020-12-31 17:49:30|||||||||1
1609436980000|2020-12-31 17:49:40|||||||||6
1609436990000|2020-12-31 17:49:50|||||||||1
1609437000000|2020-12-31 17:50:00|638.6|638|638.8|638.2|638.8|638.2|638.6|638|18
1609437010000|2020-12-31 17:50:10|||||||||6
1609437030000|2020-12-31 17:50:30|638.6|638|638.6|638|638.6|638|638.6|638|19
1609437040000|2020-12-31 17:50:40|||||||||1
1609437050000|2020-12-31 17:50:50|||||||||2
1609437060000|2020-12-31 17:51:00|638.5|637.9|638.6|638|638.6|638|638.5|637.9|2
1609437070000|2020-12-31 17:51:10|||||||||1
1609437080000|2020-12-31 17:51:20|638.4|637.8|637.8|637.2|638.4|637.8|637.8|637.2|56
1609437090000|2020-12-31 17:51:30|637.6|637|637.8|637.2|637.8|637.2|637.6|637|59
1609437100000|2020-12-31 17:51:40|637.7|637.1|637.7|637.1|637.7|637.1|637.7|637.1|6
1609437110000|2020-12-31 17:51:50|637.6|637|637.6|637|637.6|637|637.6|637|0
1609437120000|2020-12-31 17:52:00|637.8|637.2|637.7|637.1|637.8|637.2|637.7|637.1|8
1609437130000|2020-12-31 17:52:10|637.6|637|637.8|637.2|637.8|637.2|637.6|637|0
1609437140000|2020-12-31 17:52:20|637.7|637.1|637.8|637.2|637.8|637.2|637.7|637.1|3
1609437160000|2020-12-31 17:52:40|||||||||118
1609437170000|2020-12-31 17:52:50|637.9|637.3|638.1|637.5|638.1|637.5|637.9|637.3|4
1609437180000|2020-12-31 17:53:00|637.9|637.3|637.9|637.3|637.9|637.3|637.8|637.2|5
1609437190000|2020-12-31 17:53:10|638|637.4|637.8|637.2|638|637.4|637.8|637.2|3
1609437200000|2020-12-31 17:53:20|||||||||6
1609437210000|2020-12-31 17:53:30|||||||||1
1609437220000|2020-12-31 17:53:40|637.7|637.1|637.8|637.2|637.8|637.2|637.7|637.1|22
1609437240000|2020-12-31 17:54:00|637.9|637.3|637.9|637.3|637.9|637.3|637.9|637.3|6
1609437250000|2020-12-31 17:54:10|638|637.4|637.8|637.2|638|637.4|637.8|637.2|7
1609437260000|2020-12-31 17:54:20|637.9|637.3|638.1|637.5|638.1|637.5|637.9|637.3|4
1609437270000|2020-12-31 17:54:30|638|637.4|638|637.4|638.1|637.5|638|637.4|0
1609437280000|2020-12-31 17:54:40|638.1|637.5|638.1|637.5|638.1|637.5|638|637.4|0
1609437290000|2020-12-31 17:54:50|||||||||11
1609437300000|2020-12-31 17:55:00|||||||||1
1609437310000|2020-12-31 17:55:10|||||||||5
1609437320000|2020-12-31 17:55:20|638|637.4|638.1|637.5|638.1|637.5|638|637.4|0
1609437330000|2020-12-31 17:55:30|||||||||6
1609437340000|2020-12-31 17:55:40|||||||||8
1609437360000|2020-12-31 17:56:00|638|637.4|638|637.4|638.1|637.5|637.9|637.3|11
1609437370000|2020-12-31 17:56:10|638.1|637.5|638.1|637.5|638.1|637.5|638.1|637.5|11
1609437380000|2020-12-31 17:56:20|638.2|637.6|638.3|637.7|638.3|637.7|638.2|637.6|3
1609437390000|2020-12-31 17:56:30|638.5|637.9|638.3|637.7|638.5|637.9|638.3|637.7|16
1609437400000|2020-12-31 17:56:40|||||||||19
1609437430000|2020-12-31 17:57:10|||||||||3
1609437440000|2020-12-31 17:57:20|638.1|637.5|638.1|637.5|638.1|637.5|638.1|637.5|3
1609437490000|2020-12-31 17:58:10|638|637.4|638.1|637.5|638.1|637.5|638|637.4|1
1609437500000|2020-12-31 17:58:20|638|637.4|638|637.4|638|637.4|638|637.4|0
1609437510000|2020-12-31 17:58:30|638.1|637.5|637.8|637.2|638.1|637.5|637.8|637.2|27
1609437530000|2020-12-31 17:58:50|||||||||1
1609437550000|2020-12-31 17:59:10|||||||||13
1609437560000|2020-12-31 17:59:20|||||||||5
1609437580000|2020-12-31 17:59:40|638|637.4|638|637.4|638|637.4|637.9|637.3|5
1609437590000|2020-12-31 17:59:50|638.1|637.5|638.1|637.5|638.1|637.5|638.1|637.5|0
1609437600000|2020-12-31 18:00:00|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|7
1609437610000|2020-12-31 18:00:10|638.1|637.5|638.1|637.5|638.1|637.5|638.1|637.5|0
1609437620000|2020-12-31 18:00:20|638.3|637.7|638.4|637.8|638.4|637.8|638.3|637.7|27
1609437630000|2020-12-31 18:00:30|638.3|637.7|638.4|637.8|638.4|637.8|638.3|637.7|3
1609437640000|2020-12-31 18:00:40|638.3|637.7|638.4|637.8|638.4|637.8|638.3|637.7|1
1609437650000|2020-12-31 18:00:50|638.3|637.7|638.4|637.8|638.4|637.8|638.3|637.7|12
1609437660000|2020-12-31 18:01:00|638.3|637.7|638.3|637.7|638.4|637.8|638.3|637.7|7
1609437670000|2020-12-31 18:01:10|||||||||5
1609437680000|2020-12-31 18:01:20|638.4|637.8|638.1|637.5|638.4|637.8|638.1|637.5|17
1609437700000|2020-12-31 18:01:40|638|637.4|638|637.4|638|637.4|638|637.4|0
1609437710000|2020-12-31 18:01:50|637.8|637.2|638.1|637.5|638.1|637.5|637.8|637.2|7
1609437730000|2020-12-31 18:02:10|637.9|637.3|637.9|637.3|637.9|637.3|637.8|637.2|18
1609437740000|2020-12-31 18:02:20|638|637.4|638|637.4|638|637.4|638|637.4|5
1609437750000|2020-12-31 18:02:30|638.1|637.5|638.1|637.5|638.1|637.5|638.1|637.5|1
1609437770000|2020-12-31 18:02:50|||||||||1
1609437790000|2020-12-31 18:03:10|638|637.4|638|637.4|638|637.4|638|637.4|0
1609437800000|2020-12-31 18:03:20|638.1|637.5|637.9|637.3|638.1|637.5|637.8|637.2|10
1609437810000|2020-12-31 18:03:30|637.8|637.2|637.6|637|637.9|637.3|637.6|637|7
1609437820000|2020-12-31 18:03:40|637.3|636.7|637.7|637.1|637.7|637.1|637.3|636.7|14
1609437830000|2020-12-31 18:03:50|637.6|637|637.6|637|637.7|637.1|637.6|637|11
1609437850000|2020-12-31 18:04:10|||||||||5
1609437860000|2020-12-31 18:04:20|||||||||1
1609437870000|2020-12-31 18:04:30|637.7|637.1|637.6|637|637.7|637.1|637.6|637|2
1609437880000|2020-12-31 18:04:40|||||||||1
1609437890000|2020-12-31 18:04:50|637.7|637.1|637.7|637.1|637.7|637.1|637.7|637.1|4
1609437910000|2020-12-31 18:05:10|637.6|637|637.6|637|637.6|637|637.6|637|0
1609437920000|2020-12-31 18:05:20|637.7|637.1|637.7|637.1|637.7|637.1|637.7|637.1|4
1609437930000|2020-12-31 18:05:30|637.8|637.2|637.8|637.2|637.8|637.2|637.8|637.2|6
1609437960000|2020-12-31 18:06:00|638|637.4|638.1|637.5|638.1|637.5|638|637.4|11
1609438020000|2020-12-31 18:07:00|||||||||1
1609438040000|2020-12-31 18:07:20|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|21
1609438050000|2020-12-31 18:07:30|||||||||5
1609438070000|2020-12-31 18:07:50|||||||||1
1609438090000|2020-12-31 18:08:10|638.4|637.8|638.4|637.8|638.5|637.9|638.4|637.8|2
1609438100000|2020-12-31 18:08:20|638.5|637.9|638.5|637.9|638.5|637.9|638.5|637.9|0
1609438110000|2020-12-31 18:08:30|638.3|637.7|638.3|637.7|638.3|637.7|638.3|637.7|12
1609438120000|2020-12-31 18:08:40|638.5|637.9|638.4|637.8|638.5|637.9|638.4|637.8|5
1609438130000|2020-12-31 18:08:50|638.6|638|638.6|638|638.6|638|638.6|638|32
1609438140000|2020-12-31 18:09:00|638.8|638.2|638.7|638.1|638.8|638.2|638.6|638|30
1609438150000|2020-12-31 18:09:10|638.6|638|638.6|638|638.6|638|638.6|638|0
1609438170000|2020-12-31 18:09:30|||||||||1
1609438180000|2020-12-31 18:09:40|||||||||1
1609438190000|2020-12-31 18:09:50|638.5|637.9|638.6|638|638.6|638|638.3|637.7|13
1609438200000|2020-12-31 18:10:00|638.4|637.8|638.3|637.7|638.4|637.8|638.3|637.7|7
1609438210000|2020-12-31 18:10:10|||||||||2
1609438250000|2020-12-31 18:10:50|638.6|638|638.6|638|638.6|638|638.6|638|7
1609438280000|2020-12-31 18:11:20|638.5|637.9|638.6|638|638.6|638|638.5|637.9|2
1609438290000|2020-12-31 18:11:30|638.5|637.9|638.3|637.7|638.5|637.9|638.3|637.7|4
1609438300000|2020-12-31 18:11:40|638.4|637.8|638.6|638|638.6|638|638.3|637.7|6
1609438340000|2020-12-31 18:12:20|638.7|638.1|638.7|638.1|638.7|638.1|638.7|638.1|6
1609438350000|2020-12-31 18:12:30|638.8|638.2|638.8|638.2|638.8|638.2|638.8|638.2|0
1609438360000|2020-12-31 18:12:40|638.6|638|638.6|638|638.6|638|638.6|638|2
1609438380000|2020-12-31 18:13:00|||||||||4
1609438400000|2020-12-31 18:13:20|||||||||1
1609438420000|2020-12-31 18:13:40|638.8|638.2|638.8|638.2|638.8|638.2|638.8|638.2|9
1609438490000|2020-12-31 18:14:50|||||||||4
1609438500000|2020-12-31 18:15:00|||||||||2
1609438510000|2020-12-31 18:15:10|638.7|638.1|638.7|638.1|638.7|638.1|638.6|638|9
1609438520000|2020-12-31 18:15:20|638.8|638.2|638.8|638.2|638.8|638.2|638.8|638.2|1
1609438600000|2020-12-31 18:16:40|639|638.4|639|638.4|639|638.4|639|638.4|5
1609438610000|2020-12-31 18:16:50|639.1|638.5|639.1|638.5|639.1|638.5|639.1|638.5|16
1609438620000|2020-12-31 18:17:00|||||||||8
1609438640000|2020-12-31 18:17:20|639|638.4|638.9|638.3|639|638.4|638.9|638.3|7
1609438650000|2020-12-31 18:17:30|639.1|638.5|639.1|638.5|639.1|638.5|639.1|638.5|0
1609438660000|2020-12-31 18:17:40|639|638.4|639|638.4|639|638.4|638.9|638.3|1
1609438670000|2020-12-31 18:17:50|639.1|638.5|639.1|638.5|639.1|638.5|639.1|638.5|0
1609438710000|2020-12-31 18:18:30|||||||||4
1609438720000|2020-12-31 18:18:40|639.2|638.6|639.1|638.5|639.2|638.6|639.1|638.5|4
1609438740000|2020-12-31 18:19:00|638.9|638.3|639.1|638.5|639.1|638.5|638.9|638.3|18
1609438750000|2020-12-31 18:19:10|638.9|638.3|638.9|638.3|638.9|638.3|638.9|638.3|0
1609438760000|2020-12-31 18:19:20|639|638.4|639.1|638.5|639.1|638.5|639|638.4|11
1609438770000|2020-12-31 18:19:30|639|638.4|639.1|638.5|639.1|638.5|639|638.4|0
1609438780000|2020-12-31 18:19:40|639|638.4|639|638.4|639.1|638.5|639|638.4|1
1609438800000|2020-12-31 18:20:00|639.1|638.5|639|638.4|639.1|638.5|639|638.4|0
1609438810000|2020-12-31 18:20:10|638.8|638.2|638.8|638.2|638.8|638.2|638.8|638.2|3
1609438830000|2020-12-31 18:20:30|||||||||1
1609438840000|2020-12-31 18:20:40|639|638.4|639|638.4|639|638.4|639|638.4|2
1609438860000|2020-12-31 18:21:00|639.1|638.5|639.1|638.5|639.1|638.5|639.1|638.5|0
1609438880000|2020-12-31 18:21:20|639|638.4|639|638.4|639|638.4|639|638.4|3
1609438900000|2020-12-31 18:21:40|639.1|638.5|639.1|638.5|639.1|638.5|639.1|638.5|0
1609438920000|2020-12-31 18:22:00|639|638.4|639|638.4|639.1|638.5|639|638.4|5
1609438950000|2020-12-31 18:22:30|639.1|638.5|639|638.4|639.1|638.5|639|638.4|0
1609438960000|2020-12-31 18:22:40|639.1|638.5|639.1|638.5|639.1|638.5|639.1|638.5|0
1609438970000|2020-12-31 18:22:50|639|638.4|639|638.4|639|638.4|639|638.4|0
1609439010000|2020-12-31 18:23:30|638.9|638.3|639.1|638.5|639.1|638.5|638.8|638.2|11
1609439020000|2020-12-31 18:23:40|639|638.4|639|638.4|639|638.4|639|638.4|1
1609439030000|2020-12-31 18:23:50|639.1|638.5|639|638.4|639.1|638.5|639|638.4|0
1609439040000|2020-12-31 18:24:00|639.1|638.5|639.1|638.5|639.1|638.5|639|638.4|0
1609439050000|2020-12-31 18:24:10|639|638.4|639|638.4|639.1|638.5|638.9|638.3|8
1609439060000|2020-12-31 18:24:20|639.1|638.5|639|638.4|639.1|638.5|639|638.4|1
1609439070000|2020-12-31 18:24:30|639.1|638.5|639.1|638.5|639.1|638.5|639.1|638.5|1
1609439080000|2020-12-31 18:24:40|639|638.4|639|638.4|639.1|638.5|639|638.4|0
1609439090000|2020-12-31 18:24:50|639.1|638.5|639|638.4|639.1|638.5|639|638.4|1
1609439100000|2020-12-31 18:25:00|||||||||4
1609439110000|2020-12-31 18:25:10|638.8|638.2|638.9|638.3|639|638.4|638.8|638.2|24
1609439120000|2020-12-31 18:25:20|639|638.4|639|638.4|639|638.4|639|638.4|7
1609439130000|2020-12-31 18:25:30|638.9|638.3|639|638.4|639|638.4|638.8|638.2|8
1609439140000|2020-12-31 18:25:40|638.9|638.3|639|638.4|639.1|638.5|638.9|638.3|1
1609439160000|2020-12-31 18:26:00|639.1|638.5|639.1|638.5|639.1|638.5|639.1|638.5|0
1609439170000|2020-12-31 18:26:10|639|638.4|639|638.4|639.1|638.5|639|638.4|1
1609439190000|2020-12-31 18:26:30|639.1|638.5|639.3|638.7|639.3|638.7|639.1|638.5|24
1609439210000|2020-12-31 18:26:50|||||||||6
1609439220000|2020-12-31 18:27:00|||||||||2
1609439240000|2020-12-31 18:27:20|||||||||1
1609439250000|2020-12-31 18:27:30|||||||||7
1609439260000|2020-12-31 18:27:40|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|1
1609439270000|2020-12-31 18:27:50|639.4|638.8|639.5|638.9|639.5|638.9|639.4|638.8|3
1609439280000|2020-12-31 18:28:00|639.6|639|639.8|639.2|639.8|639.2|639.5|638.9|38
1609439290000|2020-12-31 18:28:10|640|639.4|640|639.4|640|639.4|640|639.4|20
1609439300000|2020-12-31 18:28:20|640.1|639.5|640|639.4|640.1|639.5|640|639.4|97
1609439310000|2020-12-31 18:28:30|640.2|639.6|640.3|639.7|640.3|639.7|640.2|639.6|33
1609439320000|2020-12-31 18:28:40|||||||||5
1609439330000|2020-12-31 18:28:50|||||||||86
1609439340000|2020-12-31 18:29:00|640.1|639.5|640.1|639.5|640.1|639.5|640.1|639.5|9
1609439350000|2020-12-31 18:29:10|640|639.4|640|639.4|640|639.4|640|639.4|3
1609439360000|2020-12-31 18:29:20|||||||||1
1609439370000|2020-12-31 18:29:30|640.1|639.5|640|639.4|640.3|639.7|640|639.4|3
1609439380000|2020-12-31 18:29:40|||||||||6
1609439400000|2020-12-31 18:30:00|639.9|639.3|639.8|639.2|639.9|639.3|639.8|639.2|8
1609439410000|2020-12-31 18:30:10|639.9|639.3|639.9|639.3|639.9|639.3|639.9|639.3|4
1609439420000|2020-12-31 18:30:20|640|639.4|639.9|639.3|640|639.4|639.9|639.3|5
1609439430000|2020-12-31 18:30:30|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|0
1609439440000|2020-12-31 18:30:40|||||||||2
1609439450000|2020-12-31 18:30:50|639.9|639.3|639.8|639.2|640|639.4|639.8|639.2|30
1609439460000|2020-12-31 18:31:00|||||||||3
1609439470000|2020-12-31 18:31:10|||||||||2
1609439480000|2020-12-31 18:31:20|639.7|639.1|639.7|639.1|639.7|639.1|639.7|639.1|5
1609439490000|2020-12-31 18:31:30|639.5|638.9|639.3|638.7|639.5|638.9|639.3|638.7|23
1609439500000|2020-12-31 18:31:40|||||||||2
1609439510000|2020-12-31 18:31:50|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|2
1609439520000|2020-12-31 18:32:00|||||||||1
1609439560000|2020-12-31 18:32:40|||||||||5
1609439580000|2020-12-31 18:33:00|||||||||18
1609439590000|2020-12-31 18:33:10|||||||||21
1609439600000|2020-12-31 18:33:20|639.7|639.1|639.8|639.2|639.8|639.2|639.7|639.1|4
1609439610000|2020-12-31 18:33:30|||||||||2
1609439620000|2020-12-31 18:33:40|639.5|638.9|639.7|639.1|639.8|639.2|639.5|638.9|9
1609439630000|2020-12-31 18:33:50|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|0
1609439640000|2020-12-31 18:34:00|639.7|639.1|639.7|639.1|639.7|639.1|639.7|639.1|8
1609439660000|2020-12-31 18:34:20|639.8|639.2|639.7|639.1|639.8|639.2|639.7|639.1|2
1609439670000|2020-12-31 18:34:30|639.8|639.2|639.7|639.1|639.8|639.2|639.6|639|5
1609439680000|2020-12-31 18:34:40|639.8|639.2|639.7|639.1|639.8|639.2|639.7|639.1|10
1609439690000|2020-12-31 18:34:50|639.6|639|639.7|639.1|639.7|639.1|639.5|638.9|11
1609439700000|2020-12-31 18:35:00|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|2
1609439710000|2020-12-31 18:35:10|639.6|639|639.6|639|639.6|639|639.6|639|4
1609439720000|2020-12-31 18:35:20|639.7|639.1|639.7|639.1|639.7|639.1|639.7|639.1|1
1609439740000|2020-12-31 18:35:40|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|0
1609439760000|2020-12-31 18:36:00|||||||||8
1609439800000|2020-12-31 18:36:40|640|639.4|640|639.4|640|639.4|640|639.4|12
1609439810000|2020-12-31 18:36:50|640.1|639.5|640|639.4|640.1|639.5|640|639.4|1
1609439830000|2020-12-31 18:37:10|||||||||6
1609439840000|2020-12-31 18:37:20|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|9
1609439860000|2020-12-31 18:37:40|639.7|639.1|639.7|639.1|639.7|639.1|639.6|639|8
1609439870000|2020-12-31 18:37:50|639.8|639.2|639.8|639.2|639.8|639.2|639.7|639.1|13
1609439880000|2020-12-31 18:38:00|639.7|639.1|639.6|639|639.7|639.1|639.6|639|19
1609439890000|2020-12-31 18:38:10|639.5|638.9|639.6|639|639.7|639.1|639.5|638.9|0
1609439900000|2020-12-31 18:38:20|639.7|639.1|639.7|639.1|639.7|639.1|639.7|639.1|1
1609439910000|2020-12-31 18:38:30|||||||||3
1609439950000|2020-12-31 18:39:10|639.6|639|639.6|639|639.6|639|639.6|639|7
1609439970000|2020-12-31 18:39:30|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|1
1609440000000|2020-12-31 18:40:00|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|7
1609440010000|2020-12-31 18:40:10|||||||||1
1609440020000|2020-12-31 18:40:20|639.6|639|639.6|639|639.6|639|639.6|639|26
1609440030000|2020-12-31 18:40:30|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|0
1609440040000|2020-12-31 18:40:40|639.6|639|639.6|639|639.6|639|639.6|639|0
1609440050000|2020-12-31 18:40:50|639.5|638.9|639.6|639|639.6|639|639.5|638.9|2
1609440070000|2020-12-31 18:41:10|639.5|638.9|639.6|639|639.6|639|639.5|638.9|2
1609440080000|2020-12-31 18:41:20|639.8|639.2|639.7|639.1|639.8|639.2|639.7|639.1|49
1609440090000|2020-12-31 18:41:30|639.8|639.2|639.6|639|639.8|639.2|639.6|639|2
1609440110000|2020-12-31 18:41:50|639.7|639.1|639.6|639|639.7|639.1|639.6|639|0
1609440130000|2020-12-31 18:42:10|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|4
1609440140000|2020-12-31 18:42:20|639.4|638.8|639.5|638.9|639.5|638.9|639.4|638.8|2
1609440150000|2020-12-31 18:42:30|639.6|639|639.6|639|639.6|639|639.6|639|0
1609440170000|2020-12-31 18:42:50|639.4|638.8|639.4|638.8|639.4|638.8|639.4|638.8|7
1609440180000|2020-12-31 18:43:00|639.3|638.7|639.3|638.7|639.3|638.7|639.3|638.7|13
1609440220000|2020-12-31 18:43:40|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|1
1609440240000|2020-12-31 18:44:00|639.6|639|639.3|638.7|639.6|639|639.3|638.7|16
1609440250000|2020-12-31 18:44:10|||||||||1
1609440260000|2020-12-31 18:44:20|639.4|638.8|639.4|638.8|639.4|638.8|639.3|638.7|1
1609440270000|2020-12-31 18:44:30|639.3|638.7|639.4|638.8|639.4|638.8|639.3|638.7|5
1609440280000|2020-12-31 18:44:40|639.3|638.7|639.3|638.7|639.3|638.7|639.3|638.7|0
1609440290000|2020-12-31 18:44:50|||||||||4
1609440300000|2020-12-31 18:45:00|639.6|639|639.6|639|639.6|639|639.6|639|10
1609440310000|2020-12-31 18:45:10|639.5|638.9|639.3|638.7|639.5|638.9|639.3|638.7|18
1609440330000|2020-12-31 18:45:30|639.4|638.8|639.4|638.8|639.4|638.8|639.3|638.7|16
1609440340000|2020-12-31 18:45:40|639.3|638.7|639.4|638.8|639.4|638.8|639.3|638.7|0
1609440360000|2020-12-31 18:46:00|639.3|638.7|639.6|639|639.6|639|639.3|638.7|3
1609440370000|2020-12-31 18:46:10|||||||||2
1609440390000|2020-12-31 18:46:30|||||||||4
1609440410000|2020-12-31 18:46:50|639.7|639.1|639.5|638.9|639.8|639.2|639.5|638.9|9
1609440420000|2020-12-31 18:47:00|639.6|639|639.6|639|639.6|639|639.6|639|0
1609440430000|2020-12-31 18:47:10|||||||||2
1609440450000|2020-12-31 18:47:30|639.7|639.1|639.8|639.2|639.8|639.2|639.6|639|22
1609440460000|2020-12-31 18:47:40|639.7|639.1|639.7|639.1|639.7|639.1|639.7|639.1|25
1609440470000|2020-12-31 18:47:50|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|0
1609440480000|2020-12-31 18:48:00|639.7|639.1|639.7|639.1|639.7|639.1|639.6|639|10
1609440490000|2020-12-31 18:48:10|639.6|639|639.6|639|639.6|639|639.6|639|16
1609440500000|2020-12-31 18:48:20|639.5|638.9|639.3|638.7|639.6|639|639.3|638.7|9
1609440530000|2020-12-31 18:48:50|||||||||2
1609440540000|2020-12-31 18:49:00|639.4|638.8|639.3|638.7|639.4|638.8|639.3|638.7|7
1609440580000|2020-12-31 18:49:40|639.4|638.8|639.4|638.8|639.4|638.8|639.4|638.8|5
1609440610000|2020-12-31 18:50:10|639.3|638.7|639.3|638.7|639.3|638.7|639.2|638.6|8
1609440620000|2020-12-31 18:50:20|||||||||1
1609440630000|2020-12-31 18:50:30|||||||||5
1609440660000|2020-12-31 18:51:00|639.1|638.5|639.1|638.5|639.1|638.5|639.1|638.5|5
1609440670000|2020-12-31 18:51:10|639.3|638.7|639.3|638.7|639.3|638.7|639.3|638.7|2
1609440710000|2020-12-31 18:51:50|||||||||16
1609440720000|2020-12-31 18:52:00|||||||||1
1609440740000|2020-12-31 18:52:20|||||||||1
1609440750000|2020-12-31 18:52:30|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|27
1609440760000|2020-12-31 18:52:40|639.3|638.7|639.3|638.7|639.3|638.7|639.3|638.7|2
1609440770000|2020-12-31 18:52:50|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|3
1609440780000|2020-12-31 18:53:00|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|9
1609440790000|2020-12-31 18:53:10|639.6|639|639.6|639|639.6|639|639.6|639|2
1609440800000|2020-12-31 18:53:20|639.7|639.1|639.7|639.1|639.7|639.1|639.6|639|3
1609440820000|2020-12-31 18:53:40|639.8|639.2|639.8|639.2|639.8|639.2|639.7|639.1|0
1609440830000|2020-12-31 18:53:50|||||||||2
1609440840000|2020-12-31 18:54:00|639.7|639.1|639.7|639.1|639.7|639.1|639.7|639.1|2
1609440850000|2020-12-31 18:54:10|639.6|639|639.7|639.1|639.7|639.1|639.6|639|2
1609440860000|2020-12-31 18:54:20|639.6|639|639.7|639.1|639.7|639.1|639.5|638.9|0
1609440870000|2020-12-31 18:54:30|639.8|639.2|639.6|639|639.8|639.2|639.6|639|19
1609440890000|2020-12-31 18:54:50|||||||||3
1609440900000|2020-12-31 18:55:00|||||||||1
1609440910000|2020-12-31 18:55:10|||||||||1
1609440920000|2020-12-31 18:55:20|639.3|638.7|639.5|638.9|639.5|638.9|639.3|638.7|10
1609440930000|2020-12-31 18:55:30|||||||||1
1609440960000|2020-12-31 18:56:00|639.4|638.8|639.4|638.8|639.4|638.8|639.3|638.7|13
1609440970000|2020-12-31 18:56:10|639.5|638.9|639.6|639|639.6|639|639.5|638.9|0
1609440980000|2020-12-31 18:56:20|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|0
1609441010000|2020-12-31 18:56:50|639.6|639|639.5|638.9|639.6|639|639.5|638.9|13
1609441020000|2020-12-31 18:57:00|639.6|639|639.6|639|639.6|639|639.6|639|0
1609441030000|2020-12-31 18:57:10|||||||||2
1609441040000|2020-12-31 18:57:20|639.5|638.9|639.5|638.9|639.5|638.9|639.5|638.9|0
1609441050000|2020-12-31 18:57:30|639.6|639|639.8|639.2|639.9|639.3|639.6|639|46
1609441060000|2020-12-31 18:57:40|639.9|639.3|639.9|639.3|639.9|639.3|639.8|639.2|5
1609441070000|2020-12-31 18:57:50|639.8|639.2|639.9|639.3|639.9|639.3|639.8|639.2|2
1609441080000|2020-12-31 18:58:00|639.8|639.2|639.7|639.1|639.8|639.2|639.6|639|13
1609441090000|2020-12-31 18:58:10|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|1
1609441110000|2020-12-31 18:58:30|639.6|639|639.6|639|639.7|639.1|639.6|639|1
1609441120000|2020-12-31 18:58:40|639.7|639.1|639.7|639.1|639.7|639.1|639.7|639.1|3
1609441130000|2020-12-31 18:58:50|639.6|639|639.5|638.9|639.6|639|639.5|638.9|0
1609441140000|2020-12-31 18:59:00|639.6|639|639.6|639|639.6|639|639.6|639|7
1609441150000|2020-12-31 18:59:10|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|8
1609441160000|2020-12-31 18:59:20|640|639.4|640|639.4|640|639.4|640|639.4|6
1609441180000|2020-12-31 18:59:40|639.9|639.3|639.9|639.3|639.9|639.3|639.8|639.2|20
1609441190000|2020-12-31 18:59:50|640|639.4|639.9|639.3|640|639.4|639.9|639.3|20
1609441200000|2020-12-31 19:00:00|640|639.4|640|639.4|640|639.4|640|639.4|0
1609441210000|2020-12-31 19:00:10|||||||||21
1609441220000|2020-12-31 19:00:20|640.3|639.7|640.2|639.6|640.3|639.7|640|639.4|52
1609441240000|2020-12-31 19:00:40|640.1|639.5|640.2|639.6|640.2|639.6|640.1|639.5|5
1609441280000|2020-12-31 19:01:20|640.3|639.7|640.2|639.6|640.3|639.7|640.2|639.6|3
1609441300000|2020-12-31 19:01:40|640.1|639.5|640.1|639.5|640.1|639.5|640.1|639.5|1
1609441310000|2020-12-31 19:01:50|640|639.4|640.1|639.5|640.1|639.5|640|639.4|1
1609441320000|2020-12-31 19:02:00|640|639.4|640|639.4|640|639.4|640|639.4|0
1609441330000|2020-12-31 19:02:10|640.1|639.5|640.1|639.5|640.1|639.5|640.1|639.5|0
1609441340000|2020-12-31 19:02:20|||||||||5
1609441350000|2020-12-31 19:02:30|639.9|639.3|640.1|639.5|640.1|639.5|639.9|639.3|4
1609441360000|2020-12-31 19:02:40|||||||||1
1609441370000|2020-12-31 19:02:50|||||||||6
1609441400000|2020-12-31 19:03:20|640|639.4|639.8|639.2|640|639.4|639.8|639.2|7
1609441410000|2020-12-31 19:03:30|||||||||1
1609441420000|2020-12-31 19:03:40|639.6|639|639.6|639|639.6|639|639.4|638.8|20
1609441430000|2020-12-31 19:03:50|639.7|639.1|639.6|639|639.8|639.2|639.6|639|15
1609441440000|2020-12-31 19:04:00|639.7|639.1|639.8|639.2|639.8|639.2|639.7|639.1|0
1609441450000|2020-12-31 19:04:10|||||||||13
1609441460000|2020-12-31 19:04:20|||||||||8
1609441500000|2020-12-31 19:05:00|639.7|639.1|639.6|639|639.7|639.1|639.6|639|8
1609441510000|2020-12-31 19:05:10|||||||||2
1609441520000|2020-12-31 19:05:20|||||||||5
1609441530000|2020-12-31 19:05:30|639.3|638.7|639.6|639|639.6|639|639.3|638.7|22
1609441540000|2020-12-31 19:05:40|||||||||3
1609441550000|2020-12-31 19:05:50|639.8|639.2|639.6|639|639.8|639.2|639.6|639|3
1609441560000|2020-12-31 19:06:00|||||||||9
1609441570000|2020-12-31 19:06:10|639.5|638.9|639.6|639|639.6|639|639.5|638.9|8
1609441580000|2020-12-31 19:06:20|||||||||2
1609441590000|2020-12-31 19:06:30|639.7|639.1|639.7|639.1|639.7|639.1|639.7|639.1|2
1609441600000|2020-12-31 19:06:40|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|5
1609441610000|2020-12-31 19:06:50|640|639.4|640|639.4|640|639.4|640|639.4|18
1609441620000|2020-12-31 19:07:00|639.9|639.3|640.1|639.5|640.1|639.5|639.8|639.2|4
1609441630000|2020-12-31 19:07:10|640.5|639.9|640.6|640|640.6|640|640.4|639.8|108
1609441640000|2020-12-31 19:07:20|640.5|639.9|640.3|639.7|640.5|639.9|640.3|639.7|14
1609441650000|2020-12-31 19:07:30|640.4|639.8|640.4|639.8|640.6|640|640.4|639.8|20
1609441660000|2020-12-31 19:07:40|640.5|639.9|640.3|639.7|640.6|640|640.3|639.7|0
1609441670000|2020-12-31 19:07:50|||||||||20
1609441680000|2020-12-31 19:08:00|||||||||8
1609441690000|2020-12-31 19:08:10|||||||||4
1609441720000|2020-12-31 19:08:40|||||||||1
1609441740000|2020-12-31 19:09:00|640.2|639.6|639.8|639.2|640.2|639.6|639.8|639.2|15
1609441750000|2020-12-31 19:09:10|||||||||2
1609441760000|2020-12-31 19:09:20|640|639.4|640.1|639.5|640.1|639.5|640|639.4|3
1609441770000|2020-12-31 19:09:30|||||||||6
1609441780000|2020-12-31 19:09:40|640|639.4|640.1|639.5|640.1|639.5|640|639.4|5
1609441800000|2020-12-31 19:10:00|||||||||6
1609441810000|2020-12-31 19:10:10|640.2|639.6|640.3|639.7|640.3|639.7|640.2|639.6|4
1609441820000|2020-12-31 19:10:20|640.6|640|641.5|640.9|641.6|641|640.6|640|57
1609441830000|2020-12-31 19:10:30|641.3|640.7|641.8|641.2|641.8|641.2|641.3|640.7|106
1609441840000|2020-12-31 19:10:40|641.9|641.3|642|641.4|642|641.4|641.8|641.2|47
1609441850000|2020-12-31 19:10:50|642.2|641.6|642.5|641.9|642.5|641.9|642.2|641.6|281
1609441860000|2020-12-31 19:11:00|642|641.4|641.5|640.9|642.3|641.7|641.5|640.9|113
1609441870000|2020-12-31 19:11:10|641.3|640.7|641.3|640.7|641.3|640.7|641.3|640.7|247
1609441880000|2020-12-31 19:11:20|||||||||11
1609441890000|2020-12-31 19:11:30|||||||||1
1609441900000|2020-12-31 19:11:40|641.2|640.6|641.3|640.7|641.3|640.7|641.2|640.6|0
1609441910000|2020-12-31 19:11:50|||||||||1
1609441920000|2020-12-31 19:12:00|||||||||1
1609441930000|2020-12-31 19:12:10|641.2|640.6|641.5|640.9|641.5|640.9|641.2|640.6|184
1609441940000|2020-12-31 19:12:20|641.6|641|641.5|640.9|641.6|641|641.5|640.9|4
1609441950000|2020-12-31 19:12:30|641.4|640.8|641.2|640.6|641.4|640.8|641.2|640.6|9
1609441960000|2020-12-31 19:12:40|641.3|640.7|642|641.4|642|641.4|641.2|640.6|25
1609441970000|2020-12-31 19:12:50|641.9|641.3|642|641.4|642|641.4|641.9|641.3|5
1609441980000|2020-12-31 19:13:00|641.9|641.3|641.7|641.1|642|641.4|641.7|641.1|15
1609441990000|2020-12-31 19:13:10|642|641.4|641.2|640.6|642|641.4|641.2|640.6|29
1609442000000|2020-12-31 19:13:20|641.3|640.7|641.3|640.7|641.3|640.7|641.2|640.6|1
1609442010000|2020-12-31 19:13:30|641.2|640.6|641.1|640.5|641.2|640.6|641.1|640.5|9
1609442020000|2020-12-31 19:13:40|641|640.4|641.5|640.9|641.5|640.9|641|640.4|29
1609442030000|2020-12-31 19:13:50|641.7|641.1|641.2|640.6|641.7|641.1|641.2|640.6|26
1609442040000|2020-12-31 19:14:00|640.7|640.1|640.3|639.7|640.8|640.2|640.2|639.6|119
1609442050000|2020-12-31 19:14:10|640.5|639.9|640.8|640.2|640.8|640.2|640|639.4|123
1609442060000|2020-12-31 19:14:20|641|640.4|640.5|639.9|641.5|640.9|640.5|639.9|133
1609442070000|2020-12-31 19:14:30|640.4|639.8|640.5|639.9|640.5|639.9|640|639.4|113
1609442080000|2020-12-31 19:14:40|640.4|639.8|641|640.4|641|640.4|640.3|639.7|129
1609442090000|2020-12-31 19:14:50|640.8|640.2|640.7|640.1|641.1|640.5|640.7|640.1|130
1609442100000|2020-12-31 19:15:00|640.6|640|640.3|639.7|640.6|640|640.3|639.7|27
1609442110000|2020-12-31 19:15:10|||||||||2
1609442120000|2020-12-31 19:15:20|640.5|639.9|640.5|639.9|640.5|639.9|640.3|639.7|39
1609442130000|2020-12-31 19:15:30|640.4|639.8|640.4|639.8|640.4|639.8|640.4|639.8|9
1609442140000|2020-12-31 19:15:40|640.3|639.7|640.4|639.8|640.5|639.9|640.3|639.7|7
1609442150000|2020-12-31 19:15:50|640.5|639.9|640.6|640|640.7|640.1|640.4|639.8|24
1609442160000|2020-12-31 19:16:00|640.5|639.9|640.8|640.2|640.8|640.2|640.5|639.9|28
1609442170000|2020-12-31 19:16:10|640.9|640.3|640.8|640.2|640.9|640.3|640.7|640.1|7
1609442180000|2020-12-31 19:16:20|||||||||4
1609442190000|2020-12-31 19:16:30|640.5|639.9|640.5|639.9|640.5|639.9|640.4|639.8|9
1609442200000|2020-12-31 19:16:40|640.7|640.1|640.7|640.1|640.7|640.1|640.7|640.1|8
1609442210000|2020-12-31 19:16:50|640.9|640.3|640.9|640.3|640.9|640.3|640.8|640.2|15
1609442220000|2020-12-31 19:17:00|640.8|640.2|641|640.4|641|640.4|640.8|640.2|5
1609442230000|2020-12-31 19:17:10|640.9|640.3|640.9|640.3|640.9|640.3|640.8|640.2|7
1609442240000|2020-12-31 19:17:20|641|640.4|640.9|640.3|641|640.4|640.9|640.3|3
1609442250000|2020-12-31 19:17:30|641|640.4|641.1|640.5|641.2|640.6|641|640.4|14
1609442260000|2020-12-31 19:17:40|641.4|640.8|641.4|640.8|641.5|640.9|641.4|640.8|16
1609442270000|2020-12-31 19:17:50|||||||||3
1609442280000|2020-12-31 19:18:00|641.5|640.9|641.5|640.9|641.5|640.9|641.4|640.8|15
1609442290000|2020-12-31 19:18:10|641.8|641.2|641.8|641.2|641.8|641.2|641.8|641.2|43
1609442300000|2020-12-31 19:18:20|642|641.4|642|641.4|642|641.4|642|641.4|16
1609442310000|2020-12-31 19:18:30|||||||||4
1609442320000|2020-12-31 19:18:40|641.9|641.3|642|641.4|642|641.4|641.9|641.3|18
1609442330000|2020-12-31 19:18:50|641.9|641.3|641.8|641.2|641.9|641.3|641.8|641.2|10
1609442340000|2020-12-31 19:19:00|641.9|641.3|641.8|641.2|642|641.4|641.8|641.2|5
1609442350000|2020-12-31 19:19:10|641.9|641.3|642|641.4|642|641.4|641.9|641.3|2
1609442360000|2020-12-31 19:19:20|642.1|641.5|642.2|641.6|642.3|641.7|642.1|641.5|9
1609442370000|2020-12-31 19:19:30|642.3|641.7|642|641.4|642.3|641.7|642|641.4|4
1609442380000|2020-12-31 19:19:40|642.1|641.5|642.1|641.5|642.3|641.7|642.1|641.5|10
1609442390000|2020-12-31 19:19:50|642.2|641.6|642.5|641.5|642.5|641.9|642.2|641.5|33
1614128400000|2021-02-24 01:00:00|669.5|668.9|669.4|668.8|669.6|669|669.1|668.5|38
1614128410000|2021-02-24 01:00:10|669.7|669.1|669.9|669.3|670.1|669.5|669.5|668.9|19
1614128420000|2021-02-24 01:00:20|669.8|669.2|669.8|669.2|669.8|669.2|669.4|668.8|13
1614128430000|2021-02-24 01:00:30|670|669.4|669.2|668.6|670|669.4|668.9|668.3|8
1614128440000|2021-02-24 01:00:40|669.1|668.5|669|668.4|669.1|668.5|668.7|668.1|8
1614128450000|2021-02-24 01:00:50|669.2|668.6|669.2|668.6|669.2|668.6|669.1|668.5|4
1614128460000|2021-02-24 01:01:00|669.1|668.5|669.2|668.6|669.4|668.8|669.1|668.5|20
1614128470000|2021-02-24 01:01:10|669.3|668.7|668.7|668.1|669.3|668.7|668.7|668.1|23
1614128480000|2021-02-24 01:01:20|668.8|668.2|668.7|668.1|668.8|668.2|668.7|668.1|11
1614128490000|2021-02-24 01:01:30|668.6|668|668.7|668.1|668.7|668.1|668.2|667.6|17
1614128500000|2021-02-24 01:01:40|668.8|668.2|668.5|667.9|668.8|668.2|668.5|667.9|17
1614128510000|2021-02-24 01:01:50|668.4|667.8|668.5|667.9|668.6|668|668.4|667.8|58
1614128520000|2021-02-24 01:02:00|668.6|668|669.4|668.8|669.7|669.1|668.6|668|25
1614128530000|2021-02-24 01:02:10|669.3|668.7|669.6|669|669.7|669.1|669.3|668.7|11
1614128540000|2021-02-24 01:02:20|669.3|668.7|669.4|668.8|669.6|669|669.2|668.6|6
1614128550000|2021-02-24 01:02:30|669.3|668.7|669.4|668.8|669.4|668.8|669.3|668.7|2
1614128560000|2021-02-24 01:02:40|669.6|669|669.6|669|669.6|669|669.6|669|0
1614128570000|2021-02-24 01:02:50|669.7|669.1|669.8|669.2|669.9|669.3|669.6|669|11
1614128580000|2021-02-24 01:03:00|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|7
1614128590000|2021-02-24 01:03:10|||||||||2
1614128600000|2021-02-24 01:03:20|669.8|669.2|669.8|669.2|669.8|669.2|669.7|669.1|0
1614128610000|2021-02-24 01:03:30|669.6|669|669.8|669.2|669.8|669.2|669.6|669|6
1614128620000|2021-02-24 01:03:40|669.7|669.1|669.7|669.1|669.7|669.1|669.7|669.1|3
1614128640000|2021-02-24 01:04:00|669.8|669.2|669.9|669.3|670.1|669.5|669.8|669.2|10
1614128650000|2021-02-24 01:04:10|670|669.4|669.9|669.3|670.1|669.5|669.8|669.2|4
1614128660000|2021-02-24 01:04:20|670|669.4|670.1|669.5|670.1|669.5|669.9|669.3|1
1614128670000|2021-02-24 01:04:30|669.9|669.3|669.9|669.3|670|669.4|669.9|669.3|4
1614128700000|2021-02-24 01:05:00|670|669.4|670.4|669.8|670.4|669.8|670|669.4|9
1614128710000|2021-02-24 01:05:10|670.5|669.9|670.4|669.8|670.6|670|670.4|669.8|6
1614128720000|2021-02-24 01:05:20|670.6|670|670.8|670.2|670.8|670.2|670.6|670|19
1614128730000|2021-02-24 01:05:30|670.7|670.1|670.8|670.2|670.8|670.2|670.7|670.1|2
1614128740000|2021-02-24 01:05:40|670.7|670.1|670.8|670.2|670.8|670.2|670.7|670.1|5
1614128750000|2021-02-24 01:05:50|670.7|670.1|670.8|670.2|670.8|670.2|670.7|670.1|1
1614128760000|2021-02-24 01:06:00|||||||||2
1614128770000|2021-02-24 01:06:10|||||||||4
1614128790000|2021-02-24 01:06:30|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|10
1614128800000|2021-02-24 01:06:40|671|670.4|671|670.4|671.1|670.5|671|670.4|7
1614128810000|2021-02-24 01:06:50|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|9
1614128820000|2021-02-24 01:07:00|671|670.4|671.2|670.6|671.2|670.6|671|670.4|7
1614128830000|2021-02-24 01:07:10|671.1|670.5|671.2|670.6|671.5|670.9|671.1|670.5|36
1614128840000|2021-02-24 01:07:20|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|1
1614128860000|2021-02-24 01:07:40|671.2|670.6|671.1|670.5|671.2|670.6|671.1|670.5|2
1614128870000|2021-02-24 01:07:50|671.3|670.7|671.2|670.6|671.3|670.7|671.2|670.6|8
1614128890000|2021-02-24 01:08:10|671.1|670.5|671.2|670.6|671.2|670.6|671.1|670.5|0
1614128900000|2021-02-24 01:08:20|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|168
1614128910000|2021-02-24 01:08:30|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|2
1614128920000|2021-02-24 01:08:40|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|10
1614128930000|2021-02-24 01:08:50|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|1
1614128940000|2021-02-24 01:09:00|671.5|670.9|671.6|671|671.6|671|671.5|670.9|1
1614128950000|2021-02-24 01:09:10|671.4|670.8|671.7|671.1|671.7|671.1|671.4|670.8|17
1614128960000|2021-02-24 01:09:20|671.6|671|671.6|671|671.6|671|671.6|671|0
1614128970000|2021-02-24 01:09:30|671.7|671.1|671.7|671.1|672|671.4|671.6|671|64
1614128980000|2021-02-24 01:09:40|671.8|671.2|671.9|671.3|671.9|671.3|671.8|671.2|0
1614128990000|2021-02-24 01:09:50|||||||||2
1614129000000|2021-02-24 01:10:00|672|671.4|672.1|671.5|672.1|671.5|672|671.4|6
1614129010000|2021-02-24 01:10:10|672|671.4|672.1|671.5|672.1|671.5|672|671.4|2
1614129020000|2021-02-24 01:10:20|||||||||13
1614129030000|2021-02-24 01:10:30|||||||||2
1614129040000|2021-02-24 01:10:40|||||||||47
1614129070000|2021-02-24 01:11:10|||||||||12
1614129080000|2021-02-24 01:11:20|672.6|672|672.5|671.9|672.6|672|672.5|671.9|4
1614129090000|2021-02-24 01:11:30|672.6|672|672.6|672|672.6|672|672.6|672|0
1614129100000|2021-02-24 01:11:40|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|6
1614129110000|2021-02-24 01:11:50|672.7|672.1|672.7|672.1|672.7|672.1|672.6|672|14
1614129120000|2021-02-24 01:12:00|672.6|672|672.7|672.1|672.7|672.1|672.6|672|3
1614129130000|2021-02-24 01:12:10|672.6|672|672.6|672|672.8|672.2|672.6|672|5
1614129140000|2021-02-24 01:12:20|672.2|671.6|671.9|671.3|672.2|671.6|671.9|671.3|47
1614129150000|2021-02-24 01:12:30|672|671.4|671.9|671.3|672|671.4|671.9|671.3|0
1614129160000|2021-02-24 01:12:40|671.4|670.8|671.8|671.2|671.8|671.2|671.4|670.8|47
1614129170000|2021-02-24 01:12:50|671.6|671|671.6|671|671.6|671|671.6|671|0
1614129180000|2021-02-24 01:13:00|671.8|671.2|671.9|671.3|671.9|671.3|671.8|671.2|11
1614129190000|2021-02-24 01:13:10|672.1|671.5|672.1|671.5|672.2|671.6|672.1|671.5|7
1614129200000|2021-02-24 01:13:20|672|671.4|672|671.4|672|671.4|672|671.4|2
1614129210000|2021-02-24 01:13:30|672.1|671.5|672.3|671.7|672.3|671.7|672.1|671.5|0
1614129230000|2021-02-24 01:13:50|||||||||7
1614129240000|2021-02-24 01:14:00|672.4|671.8|672.3|671.7|672.5|671.9|672.3|671.7|10
1614129250000|2021-02-24 01:14:10|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|1
1614129270000|2021-02-24 01:14:30|672.3|671.7|672.6|672|672.6|672|672.3|671.7|3
1614129280000|2021-02-24 01:14:40|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|3
1614129290000|2021-02-24 01:14:50|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|3
1614129300000|2021-02-24 01:15:00|672.3|671.7|672.3|671.7|672.6|672|672.3|671.7|8
1614129310000|2021-02-24 01:15:10|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|1
1614129330000|2021-02-24 01:15:30|672.4|671.8|672.5|671.9|672.5|671.9|672.3|671.7|5
1614129360000|2021-02-24 01:16:00|672.4|671.8|672.3|671.7|672.5|671.9|672.3|671.7|1
1614129370000|2021-02-24 01:16:10|||||||||4
1614129400000|2021-02-24 01:16:40|672.4|671.8|672.5|671.9|672.5|671.9|672.4|671.8|2
1614129410000|2021-02-24 01:16:50|||||||||4
1614129420000|2021-02-24 01:17:00|672.6|672|672.6|672|672.6|672|672.6|672|0
1614129430000|2021-02-24 01:17:10|672.3|671.7|672.3|671.7|672.5|671.9|672.3|671.7|14
1614129440000|2021-02-24 01:17:20|672.4|671.8|672.5|671.9|672.5|671.9|672.4|671.8|2
1614129450000|2021-02-24 01:17:30|672.6|672|672.5|671.9|672.6|672|672.5|671.9|1
1614129460000|2021-02-24 01:17:40|672.4|671.8|672.5|671.9|672.5|671.9|672.3|671.7|1
1614129490000|2021-02-24 01:18:10|672.4|671.8|672.4|671.8|672.4|671.8|672.3|671.7|5
1614129500000|2021-02-24 01:18:20|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1614129510000|2021-02-24 01:18:30|||||||||80
1614129520000|2021-02-24 01:18:40|672.4|671.8|672.4|671.8|672.5|671.9|672.3|671.7|5
1614129530000|2021-02-24 01:18:50|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|1
1614129540000|2021-02-24 01:19:00|672.4|671.8|672.6|672|672.6|672|672.4|671.8|3
1614129550000|2021-02-24 01:19:10|672.7|672.1|672.6|672|672.7|672.1|672.6|672|2
1614129560000|2021-02-24 01:19:20|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|1
1614129570000|2021-02-24 01:19:30|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|3
1614129580000|2021-02-24 01:19:40|||||||||5
1614129590000|2021-02-24 01:19:50|672.9|672.3|673.1|672.5|673.1|672.5|672.9|672.3|4
1614129600000|2021-02-24 01:20:00|672.9|672.3|672.9|672.3|673.1|672.5|672.9|672.3|7
1614129610000|2021-02-24 01:20:10|673.1|672.5|673.2|672.6|673.2|672.6|673|672.4|26
1614129620000|2021-02-24 01:20:20|673.1|672.5|673.1|672.5|673.2|672.6|673.1|672.5|3
1614129630000|2021-02-24 01:20:30|||||||||1
1614129640000|2021-02-24 01:20:40|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|5
1614129650000|2021-02-24 01:20:50|673.3|672.7|673.2|672.6|673.3|672.7|673.2|672.6|2
1614129670000|2021-02-24 01:21:10|673.3|672.7|673.2|672.6|673.3|672.7|673.1|672.5|19
1614129680000|2021-02-24 01:21:20|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|1
1614129690000|2021-02-24 01:21:30|||||||||2
1614129720000|2021-02-24 01:22:00|||||||||7
1614129730000|2021-02-24 01:22:10|673.2|672.6|673.3|672.7|673.3|672.7|673.2|672.6|3
1614129740000|2021-02-24 01:22:20|673.2|672.6|673.1|672.5|673.2|672.6|673.1|672.5|19
1614129750000|2021-02-24 01:22:30|||||||||2
1614129760000|2021-02-24 01:22:40|673.2|672.6|673.1|672.5|673.2|672.6|673.1|672.5|6
1614129770000|2021-02-24 01:22:50|673.2|672.6|673.2|672.6|673.2|672.6|673.1|672.5|6
1614129780000|2021-02-24 01:23:00|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|3
1614129790000|2021-02-24 01:23:10|673.2|672.6|673.1|672.5|673.2|672.6|673.1|672.5|8
1614129800000|2021-02-24 01:23:20|673.2|672.6|673.2|672.6|673.2|672.6|673.1|672.5|9
1614129810000|2021-02-24 01:23:30|673.1|672.5|673.1|672.5|673.2|672.6|673.1|672.5|1
1614129820000|2021-02-24 01:23:40|673.2|672.6|673.1|672.5|673.2|672.6|673.1|672.5|0
1614129830000|2021-02-24 01:23:50|673|672.4|672.9|672.3|673|672.4|672.9|672.3|5
1614129840000|2021-02-24 01:24:00|673|672.4|673.1|672.5|673.1|672.5|673|672.4|4
1614129850000|2021-02-24 01:24:10|||||||||4
1614129860000|2021-02-24 01:24:20|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|7
1614129870000|2021-02-24 01:24:30|||||||||1
1614129880000|2021-02-24 01:24:40|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|1
1614129890000|2021-02-24 01:24:50|||||||||1
1614129900000|2021-02-24 01:25:00|||||||||2
1614129920000|2021-02-24 01:25:20|673.3|672.7|673.2|672.6|673.3|672.7|673.1|672.5|30
1614129930000|2021-02-24 01:25:30|673.3|672.7|673.4|672.8|673.4|672.8|673.3|672.7|1
1614129940000|2021-02-24 01:25:40|673.3|672.7|673.6|673|673.6|673|673.3|672.7|22
1614129950000|2021-02-24 01:25:50|||||||||5
1614129960000|2021-02-24 01:26:00|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|1
1614129970000|2021-02-24 01:26:10|673.6|673|673.6|673|673.8|673.2|673.6|673|4
1614129980000|2021-02-24 01:26:20|||||||||2
1614129990000|2021-02-24 01:26:30|673.7|673.1|673.6|673|673.7|673.1|673.6|673|3
1614130000000|2021-02-24 01:26:40|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|2
1614130010000|2021-02-24 01:26:50|673.8|673.2|673.7|673.1|673.8|673.2|673.7|673.1|5
1614130020000|2021-02-24 01:27:00|673.8|673.2|674.5|673.9|674.5|673.9|673.8|673.2|6
1614130030000|2021-02-24 01:27:10|674.3|673.7|674.5|673.9|674.6|674|674.3|673.7|10
1614130060000|2021-02-24 01:27:40|674.4|673.8|674.4|673.8|674.5|673.9|674.4|673.8|5
1614130070000|2021-02-24 01:27:50|674.5|673.9|674.5|673.9|674.5|673.9|674.4|673.8|1
1614130080000|2021-02-24 01:28:00|674.6|674|674.4|673.8|674.6|674|674.3|673.7|9
1614130090000|2021-02-24 01:28:10|674.5|673.9|674.4|673.8|674.5|673.9|674.3|673.7|15
1614130100000|2021-02-24 01:28:20|674.5|673.9|674.5|673.9|674.5|673.9|674.4|673.8|6
1614130110000|2021-02-24 01:28:30|||||||||1
1614130120000|2021-02-24 01:28:40|674.6|674|674.6|674|674.6|674|674.6|674|0
1614130130000|2021-02-24 01:28:50|674.7|674.1|674.7|674.1|674.7|674.1|674.7|674.1|11
1614130140000|2021-02-24 01:29:00|674.6|674|674.7|674.1|674.7|674.1|674.6|674|5
1614130150000|2021-02-24 01:29:10|674.6|674|674.6|674|674.7|674.1|674.6|674|5
1614130160000|2021-02-24 01:29:20|||||||||5
1614130170000|2021-02-24 01:29:30|674.5|673.9|674.5|673.9|674.6|674|674.4|673.8|15
1614130180000|2021-02-24 01:29:40|674.4|673.8|674.5|673.9|674.5|673.9|674.4|673.8|2
1614130190000|2021-02-24 01:29:50|674.4|673.8|674.5|673.9|674.5|673.9|674.4|673.8|2
1614130200000|2021-02-24 01:30:00|674.6|674|674.5|673.9|674.6|674|674.4|673.8|14
1614130210000|2021-02-24 01:30:10|||||||||1
1614130220000|2021-02-24 01:30:20|||||||||2
1614130230000|2021-02-24 01:30:30|674.6|674|674.6|674|674.6|674|674.5|673.9|5
1614130240000|2021-02-24 01:30:40|674.5|673.9|674.6|674|674.6|674|674.5|673.9|1
1614130250000|2021-02-24 01:30:50|674.5|673.9|674.6|674|674.6|674|674.5|673.9|12
1614130260000|2021-02-24 01:31:00|674.4|673.8|674.6|674|674.6|674|674.4|673.8|6
1614130270000|2021-02-24 01:31:10|674.5|673.9|674.4|673.8|674.5|673.9|674.4|673.8|2
1614130280000|2021-02-24 01:31:20|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|2
1614130290000|2021-02-24 01:31:30|||||||||2
1614130300000|2021-02-24 01:31:40|674.4|673.8|674.5|673.9|674.5|673.9|674.4|673.8|4
1614130310000|2021-02-24 01:31:50|||||||||1
1614130320000|2021-02-24 01:32:00|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|2
1614130330000|2021-02-24 01:32:10|674.3|673.7|674.7|674.1|674.7|674.1|674.3|673.7|14
1614130350000|2021-02-24 01:32:30|674.6|674|674.6|674|674.6|674|674.6|674|12
1614130380000|2021-02-24 01:33:00|||||||||1
1614130390000|2021-02-24 01:33:10|674.7|674.1|674.7|674.1|674.7|674.1|674.7|674.1|3
1614130410000|2021-02-24 01:33:30|674.6|674|674.6|674|674.6|674|674.6|674|1
1614130420000|2021-02-24 01:33:40|674.7|674.1|674.7|674.1|674.7|674.1|674.7|674.1|8
1614130430000|2021-02-24 01:33:50|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|1
1614130450000|2021-02-24 01:34:10|||||||||3
1614130470000|2021-02-24 01:34:30|||||||||26
1614130480000|2021-02-24 01:34:40|674.9|674.3|674.8|674.2|674.9|674.3|674.8|674.2|5
1614130530000|2021-02-24 01:35:30|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|1
1614130540000|2021-02-24 01:35:40|675|674.4|674.9|674.3|675|674.4|674.9|674.3|1
1614130550000|2021-02-24 01:35:50|675|674.4|674.3|673.7|675|674.4|674.3|673.7|3
1614130560000|2021-02-24 01:36:00|674.2|673.6|674.1|673.5|674.3|673.7|674.1|673.5|2
1614130570000|2021-02-24 01:36:10|||||||||1
1614130580000|2021-02-24 01:36:20|674|673.4|674|673.4|674|673.4|673.8|673.2|5
1614130590000|2021-02-24 01:36:30|||||||||2
1614130600000|2021-02-24 01:36:40|673.9|673.3|673.8|673.2|673.9|673.3|673.8|673.2|2
1614130610000|2021-02-24 01:36:50|||||||||1
1614130620000|2021-02-24 01:37:00|674|673.4|674|673.4|674.1|673.5|674|673.4|3
1614130630000|2021-02-24 01:37:10|673.9|673.3|674|673.4|674|673.4|673.8|673.2|3
1614130650000|2021-02-24 01:37:30|673.9|673.3|674|673.4|674.1|673.5|673.8|673.2|2
1614130670000|2021-02-24 01:37:50|673.9|673.3|674.1|673.5|674.1|673.5|673.8|673.2|12
1614130680000|2021-02-24 01:38:00|||||||||1
1614130690000|2021-02-24 01:38:10|674.2|673.6|674.3|673.7|674.3|673.7|674.2|673.6|4
1614130720000|2021-02-24 01:38:40|673.9|673.3|674|673.4|674|673.4|673.9|673.3|26
1614130730000|2021-02-24 01:38:50|673.9|673.3|673.8|673.2|673.9|673.3|673.8|673.2|0
1614130740000|2021-02-24 01:39:00|||||||||2
1614130760000|2021-02-24 01:39:20|674|673.4|673.8|673.2|674|673.4|673.8|673.2|2
1614130770000|2021-02-24 01:39:30|674|673.4|674|673.4|674|673.4|674|673.4|4
1614130780000|2021-02-24 01:39:40|673.9|673.3|673.8|673.2|673.9|673.3|673.8|673.2|0
1614130790000|2021-02-24 01:39:50|673.9|673.3|674.1|673.5|674.1|673.5|673.9|673.3|2
1614130800000|2021-02-24 01:40:00|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|3
1614130820000|2021-02-24 01:40:20|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|0
1614130830000|2021-02-24 01:40:30|674|673.4|673.8|673.2|674|673.4|673.8|673.2|1
1614130860000|2021-02-24 01:41:00|||||||||2
1614130870000|2021-02-24 01:41:10|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|0
1614130880000|2021-02-24 01:41:20|674|673.4|674.1|673.5|674.1|673.5|674|673.4|0
1614130900000|2021-02-24 01:41:40|674|673.4|674.1|673.5|674.1|673.5|674|673.4|3
1614130920000|2021-02-24 01:42:00|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|3
1614130930000|2021-02-24 01:42:10|||||||||1
1614130940000|2021-02-24 01:42:20|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|0
1614130960000|2021-02-24 01:42:40|||||||||3
1614131030000|2021-02-24 01:43:50|||||||||1
1614131050000|2021-02-24 01:44:10|||||||||1
1614131080000|2021-02-24 01:44:40|||||||||1
1614131090000|2021-02-24 01:44:50|674.1|673.5|674.2|673.6|674.2|673.6|674.1|673.5|4
1614131100000|2021-02-24 01:45:00|674.3|673.7|674.2|673.6|674.3|673.7|674.2|673.6|1
1614131110000|2021-02-24 01:45:10|674.1|673.5|674.2|673.6|674.2|673.6|674.1|673.5|1
1614131120000|2021-02-24 01:45:20|674.1|673.5|674.2|673.6|674.2|673.6|674.1|673.5|3
1614131130000|2021-02-24 01:45:30|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|0
1614131140000|2021-02-24 01:45:40|674.2|673.6|674.3|673.7|674.3|673.7|674.2|673.6|1
1614131160000|2021-02-24 01:46:00|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|1
1614131210000|2021-02-24 01:46:50|673.9|673.3|673.8|673.2|673.9|673.3|673.8|673.2|6
1614131240000|2021-02-24 01:47:20|674|673.4|674|673.4|674|673.4|674|673.4|2
1614131260000|2021-02-24 01:47:40|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|0
1614131280000|2021-02-24 01:48:00|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|0
1614131300000|2021-02-24 01:48:20|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|1
1614131320000|2021-02-24 01:48:40|673.6|673|673.7|673.1|673.7|673.1|673.6|673|1
1614131330000|2021-02-24 01:48:50|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|1
1614131340000|2021-02-24 01:49:00|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|1
1614131350000|2021-02-24 01:49:10|||||||||4
1614131390000|2021-02-24 01:49:50|||||||||3
1614131430000|2021-02-24 01:50:30|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|1
1614131450000|2021-02-24 01:50:50|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|0
1614131460000|2021-02-24 01:51:00|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|1
1614131470000|2021-02-24 01:51:10|674.3|673.7|674.2|673.6|674.3|673.7|674.2|673.6|1
1614131480000|2021-02-24 01:51:20|674.3|673.7|674.2|673.6|674.3|673.7|674.2|673.6|2
1614131490000|2021-02-24 01:51:30|674.3|673.7|674.2|673.6|674.3|673.7|674.2|673.6|0
1614131520000|2021-02-24 01:52:00|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|0
1614131550000|2021-02-24 01:52:30|||||||||2
1614131610000|2021-02-24 01:53:30|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|11
1614131620000|2021-02-24 01:53:40|||||||||2
1614131640000|2021-02-24 01:54:00|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|3
1614131650000|2021-02-24 01:54:10|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|1
1614131660000|2021-02-24 01:54:20|||||||||1
1614131690000|2021-02-24 01:54:50|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|2
1614131700000|2021-02-24 01:55:00|||||||||1
1614131710000|2021-02-24 01:55:10|||||||||2
1614131720000|2021-02-24 01:55:20|674.2|673.6|674.3|673.7|674.3|673.7|674.2|673.6|2
1614131730000|2021-02-24 01:55:30|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|0
1614131750000|2021-02-24 01:55:50|673.9|673.3|674.1|673.5|674.1|673.5|673.9|673.3|2
1614131760000|2021-02-24 01:56:00|||||||||1
1614131770000|2021-02-24 01:56:10|||||||||1
1614131780000|2021-02-24 01:56:20|||||||||1
1614131830000|2021-02-24 01:57:10|674.2|673.6|674.2|673.6|674.2|673.6|674.1|673.5|5
1614131850000|2021-02-24 01:57:30|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|0
1614131880000|2021-02-24 01:58:00|||||||||1
1614131910000|2021-02-24 01:58:30|674.3|673.7|674.3|673.7|674.3|673.7|674.3|673.7|2
1614131980000|2021-02-24 01:59:40|674.2|673.6|674.3|673.7|674.3|673.7|674.2|673.6|2
1614132010000|2021-02-24 02:00:10|||||||||1
1614132070000|2021-02-24 02:01:10|||||||||1
1614132080000|2021-02-24 02:01:20|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|2
1614132110000|2021-02-24 02:01:50|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|1
1614132120000|2021-02-24 02:02:00|673.9|673.3|673.8|673.2|674|673.4|673.8|673.2|2
1614132160000|2021-02-24 02:02:40|673.6|673|673.6|673|673.6|673|673.6|673|1
1614132170000|2021-02-24 02:02:50|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|5
1614132180000|2021-02-24 02:03:00|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|0
1614132190000|2021-02-24 02:03:10|673.2|672.6|673.3|672.7|673.3|672.7|673.2|672.6|2
1614132240000|2021-02-24 02:04:00|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|0
1614132250000|2021-02-24 02:04:10|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|0
1614132260000|2021-02-24 02:04:20|673.4|672.8|673.4|672.8|673.4|672.8|673.3|672.7|0
1614132270000|2021-02-24 02:04:30|673.3|672.7|673.4|672.8|673.4|672.8|673.3|672.7|0
1614132280000|2021-02-24 02:04:40|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|0
1614132310000|2021-02-24 02:05:10|673.2|672.6|673.3|672.7|673.3|672.7|673.2|672.6|1
1614132350000|2021-02-24 02:05:50|673.4|672.8|673.8|673.2|673.8|673.2|673.4|672.8|20
1614132420000|2021-02-24 02:07:00|674|673.4|673.8|673.2|674|673.4|673.8|673.2|1
1614132450000|2021-02-24 02:07:30|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|1
1614132460000|2021-02-24 02:07:40|674|673.4|673.9|673.3|674.1|673.5|673.9|673.3|1
1614132470000|2021-02-24 02:07:50|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|0
1614132480000|2021-02-24 02:08:00|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|0
1614132540000|2021-02-24 02:09:00|673.7|673.1|673.8|673.2|673.8|673.2|673.7|673.1|0
1614132580000|2021-02-24 02:09:40|673.6|673|673.6|673|673.6|673|673.6|673|0
1614132590000|2021-02-24 02:09:50|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|2
1614132600000|2021-02-24 02:10:00|673.5|672.9|673.6|673|673.6|673|673.5|672.9|0
1614132610000|2021-02-24 02:10:10|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|2
1614132630000|2021-02-24 02:10:30|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|0
1614132640000|2021-02-24 02:10:40|673.6|673|673.6|673|673.6|673|673.6|673|2
1614132660000|2021-02-24 02:11:00|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|1
1614132670000|2021-02-24 02:11:10|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|0
1614132690000|2021-02-24 02:11:30|673.7|673.1|673.6|673|673.7|673.1|673.6|673|1
1614132720000|2021-02-24 02:12:00|||||||||2
1614132740000|2021-02-24 02:12:20|||||||||3
1614132750000|2021-02-24 02:12:30|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|2
1614132760000|2021-02-24 02:12:40|673.1|672.5|672.8|672.2|673.1|672.5|672.8|672.2|1
1614132770000|2021-02-24 02:12:50|673|672.4|673.1|672.5|673.1|672.5|673|672.4|5
1614132780000|2021-02-24 02:13:00|673|672.4|672.8|672.2|673|672.4|672.8|672.2|1
1614132810000|2021-02-24 02:13:30|673|672.4|673|672.4|673|672.4|672.8|672.2|5
1614132820000|2021-02-24 02:13:40|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|0
1614132840000|2021-02-24 02:14:00|||||||||1
1614132860000|2021-02-24 02:14:20|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|10
1614132870000|2021-02-24 02:14:30|||||||||2
1614132880000|2021-02-24 02:14:40|||||||||3
1614132890000|2021-02-24 02:14:50|||||||||4
1614132990000|2021-02-24 02:16:30|||||||||1
1614133000000|2021-02-24 02:16:40|673.2|672.6|673.2|672.6|673.2|672.6|673.1|672.5|0
1614133010000|2021-02-24 02:16:50|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|4
1614133040000|2021-02-24 02:17:20|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|5
1614133100000|2021-02-24 02:18:20|||||||||1
1614133110000|2021-02-24 02:18:30|673.1|672.5|673.2|672.6|673.2|672.6|673.1|672.5|0
1614133140000|2021-02-24 02:19:00|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|0
1614133150000|2021-02-24 02:19:10|||||||||2
1614133160000|2021-02-24 02:19:20|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|0
1614133180000|2021-02-24 02:19:40|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|0
1614133200000|2021-02-24 02:20:00|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|0
1614133230000|2021-02-24 02:20:30|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|0
1614133240000|2021-02-24 02:20:40|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|1
1614133290000|2021-02-24 02:21:30|673.3|672.7|673.7|673.1|673.8|673.2|673.3|672.7|7
1614133310000|2021-02-24 02:21:50|||||||||200
1614133320000|2021-02-24 02:22:00|673.6|673|673.6|673|673.6|673|673.6|673|4
1614133340000|2021-02-24 02:22:20|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|8
1614133350000|2021-02-24 02:22:30|||||||||20
1614133410000|2021-02-24 02:23:30|||||||||2
1614133420000|2021-02-24 02:23:40|||||||||4
1614133430000|2021-02-24 02:23:50|||||||||4
1614133440000|2021-02-24 02:24:00|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|0
1614133450000|2021-02-24 02:24:10|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|21
1614133460000|2021-02-24 02:24:20|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|5
1614133470000|2021-02-24 02:24:30|673.4|672.8|673.3|672.7|673.4|672.8|673.3|672.7|0
1614133480000|2021-02-24 02:24:40|673.6|673|673.6|673|673.6|673|673.6|673|3
1614133490000|2021-02-24 02:24:50|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|3
1614133500000|2021-02-24 02:25:00|||||||||1
1614133530000|2021-02-24 02:25:30|||||||||36
1614133580000|2021-02-24 02:26:20|673.1|672.5|673.2|672.6|673.2|672.6|673.1|672.5|13
1614133610000|2021-02-24 02:26:50|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|0
1614133620000|2021-02-24 02:27:00|||||||||1
1614133640000|2021-02-24 02:27:20|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|8
1614133790000|2021-02-24 02:29:50|||||||||2
1614133800000|2021-02-24 02:30:00|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|49
1614133810000|2021-02-24 02:30:10|||||||||1
1614133840000|2021-02-24 02:30:40|||||||||2
1614133860000|2021-02-24 02:31:00|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|1
1614133880000|2021-02-24 02:31:20|673.6|673|673.6|673|673.6|673|673.6|673|8
1614133910000|2021-02-24 02:31:50|||||||||2
1614133920000|2021-02-24 02:32:00|||||||||1
1614133960000|2021-02-24 02:32:40|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|0
1614133970000|2021-02-24 02:32:50|673.6|673|673.7|673.1|673.7|673.1|673.6|673|2
1614133980000|2021-02-24 02:33:00|673.6|673|673.6|673|673.6|673|673.6|673|0
1614134030000|2021-02-24 02:33:50|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|0
1614134040000|2021-02-24 02:34:00|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|2
1614134050000|2021-02-24 02:34:10|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|1
1614134070000|2021-02-24 02:34:30|||||||||2
1614134090000|2021-02-24 02:34:50|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|19
1614134100000|2021-02-24 02:35:00|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|0
1614134110000|2021-02-24 02:35:10|672.8|672.2|672.9|672.3|673|672.4|672.8|672.2|22
1614134120000|2021-02-24 02:35:20|||||||||1
1614134130000|2021-02-24 02:35:30|673|672.4|672.9|672.3|673|672.4|672.9|672.3|1
1614134140000|2021-02-24 02:35:40|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|1
1614134160000|2021-02-24 02:36:00|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|0
1614134180000|2021-02-24 02:36:20|673|672.4|673|672.4|673|672.4|673|672.4|1
1614134190000|2021-02-24 02:36:30|672.9|672.3|673|672.4|673|672.4|672.9|672.3|2
1614134220000|2021-02-24 02:37:00|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|2
1614134230000|2021-02-24 02:37:10|673|672.4|672.9|672.3|673|672.4|672.9|672.3|1
1614134270000|2021-02-24 02:37:50|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|0
1614134310000|2021-02-24 02:38:30|672.9|672.3|673|672.4|673|672.4|672.9|672.3|1
1614134320000|2021-02-24 02:38:40|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|0
1614134340000|2021-02-24 02:39:00|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|3
1614134360000|2021-02-24 02:39:20|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|1
1614134380000|2021-02-24 02:39:40|673.2|672.6|673.3|672.7|673.3|672.7|673.2|672.6|1
1614134390000|2021-02-24 02:39:50|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|0
1614134400000|2021-02-24 02:40:00|673.3|672.7|673.2|672.6|673.3|672.7|673.2|672.6|1
1614134420000|2021-02-24 02:40:20|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|0
1614134450000|2021-02-24 02:40:50|673.5|672.9|673.3|672.7|673.5|672.9|673.3|672.7|0
1614134470000|2021-02-24 02:41:10|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|0
1614134480000|2021-02-24 02:41:20|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|0
1614134520000|2021-02-24 02:42:00|||||||||2
1614134530000|2021-02-24 02:42:10|673|672.4|672.8|672.2|673|672.4|672.8|672.2|0
1614134560000|2021-02-24 02:42:40|672.6|672|672.4|671.8|672.6|672|672.4|671.8|13
1614134570000|2021-02-24 02:42:50|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|0
1614134580000|2021-02-24 02:43:00|672.6|672|672.6|672|672.6|672|672.5|671.9|5
1614134600000|2021-02-24 02:43:20|672.5|671.9|672.6|672|672.6|672|672.5|671.9|3
1614134650000|2021-02-24 02:44:10|672.7|672.1|672.7|672.1|672.7|672.1|672.6|672|5
1614134660000|2021-02-24 02:44:20|672.6|672|672.7|672.1|672.7|672.1|672.6|672|1
1614134670000|2021-02-24 02:44:30|672.6|672|672.6|672|672.6|672|672.6|672|0
1614134700000|2021-02-24 02:45:00|||||||||2
1614134720000|2021-02-24 02:45:20|672.4|671.8|672.3|671.7|672.4|671.8|672.3|671.7|9
1614134820000|2021-02-24 02:47:00|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|2
1614134830000|2021-02-24 02:47:10|672.3|671.7|672.2|671.6|672.3|671.7|672.2|671.6|0
1614134840000|2021-02-24 02:47:20|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1614134850000|2021-02-24 02:47:30|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|0
1614134860000|2021-02-24 02:47:40|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1614134900000|2021-02-24 02:48:20|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|8
1614134910000|2021-02-24 02:48:30|672.5|671.9|672.3|671.7|672.6|672|672.3|671.7|7
1614134920000|2021-02-24 02:48:40|672.4|671.8|672.4|671.8|672.6|672|672.3|671.7|5
1614134930000|2021-02-24 02:48:50|672.3|671.7|672.3|671.7|672.4|671.8|672.3|671.7|2
1614134940000|2021-02-24 02:49:00|672.6|672|672.6|672|672.6|672|672.6|672|1
1614134960000|2021-02-24 02:49:20|672.7|672.1|672.6|672|672.7|672.1|672.6|672|1
1614135000000|2021-02-24 02:50:00|672.7|672.1|672.6|672|672.7|672.1|672.6|672|1
1614135030000|2021-02-24 02:50:30|||||||||1
1614135060000|2021-02-24 02:51:00|672.5|671.9|672.6|672|672.6|672|672.5|671.9|1
1614135100000|2021-02-24 02:51:40|||||||||1
1614135120000|2021-02-24 02:52:00|672.7|672.1|672.6|672|672.7|672.1|672.6|672|1
1614135160000|2021-02-24 02:52:40|672.7|672.1|672.6|672|672.7|672.1|672.6|672|2
1614135180000|2021-02-24 02:53:00|||||||||1
1614135210000|2021-02-24 02:53:30|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|3
1614135220000|2021-02-24 02:53:40|672.6|672|672.7|672.1|672.7|672.1|672.6|672|1
1614135230000|2021-02-24 02:53:50|672.8|672.2|672.7|672.1|672.8|672.2|672.7|672.1|2
1614135240000|2021-02-24 02:54:00|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|0
1614135260000|2021-02-24 02:54:20|673|672.4|673|672.4|673|672.4|673|672.4|2
1614135270000|2021-02-24 02:54:30|673.1|672.5|672.8|672.2|673.1|672.5|672.7|672.1|3
1614135280000|2021-02-24 02:54:40|672.7|672.1|672.7|672.1|672.8|672.2|672.7|672.1|1
1614135290000|2021-02-24 02:54:50|672.8|672.2|673|672.4|673|672.4|672.8|672.2|0
1614135300000|2021-02-24 02:55:00|672.9|672.3|672.7|672.1|672.9|672.3|672.7|672.1|1
1614135350000|2021-02-24 02:55:50|672.6|672|672.6|672|672.6|672|672.6|672|0
1614135390000|2021-02-24 02:56:30|||||||||1
1614135400000|2021-02-24 02:56:40|672.7|672.1|672.9|672.3|672.9|672.3|672.7|672.1|5
1614135470000|2021-02-24 02:57:50|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|10
1614135480000|2021-02-24 02:58:00|672.6|672|672.6|672|672.6|672|672.6|672|10
1614135510000|2021-02-24 02:58:30|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|0
1614135520000|2021-02-24 02:58:40|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|0
1614135530000|2021-02-24 02:58:50|672.6|672|672.6|672|672.6|672|672.6|672|2
1614135550000|2021-02-24 02:59:10|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|2
1614135560000|2021-02-24 02:59:20|672.8|672.2|672.7|672.1|672.8|672.2|672.7|672.1|1
1614135580000|2021-02-24 02:59:40|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|0
1614135600000|2021-02-24 03:00:00|672.7|672.1|673.2|672.6|673.2|672.6|672.6|672|21
1614135610000|2021-02-24 03:00:10|673.3|672.7|673.2|672.6|673.3|672.7|673.2|672.6|1
1614135620000|2021-02-24 03:00:20|673.3|672.7|673.1|672.5|673.3|672.7|673.1|672.5|3
1614135630000|2021-02-24 03:00:30|||||||||2
1614135640000|2021-02-24 03:00:40|673|672.4|673.1|672.5|673.1|672.5|673|672.4|0
1614135650000|2021-02-24 03:00:50|673|672.4|673|672.4|673|672.4|673|672.4|3
1614135700000|2021-02-24 03:01:40|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|20
1614135740000|2021-02-24 03:02:20|672.9|672.3|672.8|672.2|672.9|672.3|672.8|672.2|1
1614135760000|2021-02-24 03:02:40|||||||||1
1614135780000|2021-02-24 03:03:00|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|2
1614135810000|2021-02-24 03:03:30|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|1
1614135820000|2021-02-24 03:03:40|672.9|672.3|673.1|672.5|673.1|672.5|672.9|672.3|2
1614135890000|2021-02-24 03:04:50|673.3|672.7|673.1|672.5|673.3|672.7|673.1|672.5|3
1614135960000|2021-02-24 03:06:00|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|1
1614135970000|2021-02-24 03:06:10|||||||||1
1614135980000|2021-02-24 03:06:20|||||||||1
1614135990000|2021-02-24 03:06:30|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|1
1614136020000|2021-02-24 03:07:00|673.3|672.7|673.2|672.6|673.3|672.7|673.2|672.6|1
1614136030000|2021-02-24 03:07:10|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|0
1614136040000|2021-02-24 03:07:20|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|1
1614136090000|2021-02-24 03:08:10|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|0
1614136100000|2021-02-24 03:08:20|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|1
1614136110000|2021-02-24 03:08:30|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|2
1614136120000|2021-02-24 03:08:40|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|0
1614136140000|2021-02-24 03:09:00|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|0
1614136150000|2021-02-24 03:09:10|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|0
1614136180000|2021-02-24 03:09:40|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|5
1614136220000|2021-02-24 03:10:20|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|3
1614136230000|2021-02-24 03:10:30|672.7|672.1|672.8|672.2|672.8|672.2|672.7|672.1|0
1614136250000|2021-02-24 03:10:50|672.7|672.1|672.7|672.1|672.7|672.1|672.6|672|1
1614136270000|2021-02-24 03:11:10|672.6|672|672.4|671.8|672.6|672|672.4|671.8|0
1614136280000|2021-02-24 03:11:20|672.3|671.7|672.3|671.7|672.4|671.8|672.3|671.7|0
1614136300000|2021-02-24 03:11:40|672.6|672|672.6|672|672.6|672|672.6|672|2
1614136340000|2021-02-24 03:12:20|||||||||1
1614136380000|2021-02-24 03:13:00|673|672.4|672.9|672.3|673|672.4|672.9|672.3|2
1614136430000|2021-02-24 03:13:50|672.8|672.2|672.9|672.3|672.9|672.3|672.8|672.2|1
1614136470000|2021-02-24 03:14:30|||||||||1
1614136480000|2021-02-24 03:14:40|673.1|672.5|672.8|672.2|673.1|672.5|672.8|672.2|1
1614136490000|2021-02-24 03:14:50|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|5
1614136540000|2021-02-24 03:15:40|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|0
1614136550000|2021-02-24 03:15:50|||||||||3
1614136640000|2021-02-24 03:17:20|||||||||1
1614136670000|2021-02-24 03:17:50|673.2|672.6|673.2|672.6|673.2|672.6|673.1|672.5|5
1614136690000|2021-02-24 03:18:10|||||||||2
1614136700000|2021-02-24 03:18:20|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|1
1614136710000|2021-02-24 03:18:30|||||||||1
1614136720000|2021-02-24 03:18:40|||||||||3
1614136740000|2021-02-24 03:19:00|||||||||1
1614136760000|2021-02-24 03:19:20|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|17
1614136810000|2021-02-24 03:20:10|673.3|672.7|673.5|672.9|673.5|672.9|673.3|672.7|5
1614136830000|2021-02-24 03:20:30|673.6|673|673.6|673|673.6|673|673.6|673|0
1614136840000|2021-02-24 03:20:40|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|3
1614136870000|2021-02-24 03:21:10|673.6|673|673.6|673|673.6|673|673.6|673|3
1614136880000|2021-02-24 03:21:20|||||||||1
1614136890000|2021-02-24 03:21:30|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|3
1614136910000|2021-02-24 03:21:50|673.8|673.2|673.7|673.1|673.8|673.2|673.7|673.1|2
1614136920000|2021-02-24 03:22:00|673.6|673|673.6|673|673.6|673|673.6|673|1
1614136940000|2021-02-24 03:22:20|673.7|673.1|673.6|673|673.7|673.1|673.6|673|3
1614136950000|2021-02-24 03:22:30|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|2
1614136960000|2021-02-24 03:22:40|673.6|673|673.6|673|673.7|673.1|673.6|673|0
1614136970000|2021-02-24 03:22:50|||||||||98
1614137010000|2021-02-24 03:23:30|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|1
1614137050000|2021-02-24 03:24:10|||||||||8
1614137070000|2021-02-24 03:24:30|673.6|673|673.7|673.1|673.7|673.1|673.6|673|0
1614137080000|2021-02-24 03:24:40|673.6|673|673.6|673|673.7|673.1|673.6|673|0
1614137090000|2021-02-24 03:24:50|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|4
1614137100000|2021-02-24 03:25:00|673.6|673|673.6|673|673.6|673|673.6|673|0
1614137150000|2021-02-24 03:25:50|||||||||1
1614137160000|2021-02-24 03:26:00|||||||||9
1614137170000|2021-02-24 03:26:10|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|0
1614137200000|2021-02-24 03:26:40|673.6|673|673.6|673|673.6|673|673.6|673|0
1614137210000|2021-02-24 03:26:50|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|1
1614137220000|2021-02-24 03:27:00|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|0
1614137240000|2021-02-24 03:27:20|||||||||1
1614137250000|2021-02-24 03:27:30|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|5
1614137270000|2021-02-24 03:27:50|||||||||4
1614137310000|2021-02-24 03:28:30|673.6|673|673.7|673.1|673.7|673.1|673.6|673|0
1614137340000|2021-02-24 03:29:00|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|4
1614137350000|2021-02-24 03:29:10|||||||||2
1614137400000|2021-02-24 03:30:00|673.7|673.1|673.8|673.2|673.9|673.3|673.7|673.1|3
1614137420000|2021-02-24 03:30:20|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|0
1614137450000|2021-02-24 03:30:50|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|0
1614137460000|2021-02-24 03:31:00|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|3
1614137490000|2021-02-24 03:31:30|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|1
1614137580000|2021-02-24 03:33:00|||||||||2
1614137590000|2021-02-24 03:33:10|673.7|673.1|673.6|673|673.7|673.1|673.6|673|1
1614137630000|2021-02-24 03:33:50|||||||||1
1614137650000|2021-02-24 03:34:10|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|4
1614137670000|2021-02-24 03:34:30|673.7|673.1|673.8|673.2|673.8|673.2|673.7|673.1|0
1614137680000|2021-02-24 03:34:40|||||||||1
1614137700000|2021-02-24 03:35:00|673.9|673.3|673.8|673.2|673.9|673.3|673.8|673.2|0
1614137740000|2021-02-24 03:35:40|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|5
1614137760000|2021-02-24 03:36:00|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|0
1614137790000|2021-02-24 03:36:30|||||||||1
1614137840000|2021-02-24 03:37:20|673.6|673|673.7|673.1|673.7|673.1|673.6|673|3
1614137850000|2021-02-24 03:37:30|||||||||1
1614137880000|2021-02-24 03:38:00|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|0
1614137900000|2021-02-24 03:38:20|||||||||1
1614137950000|2021-02-24 03:39:10|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|3
1614137990000|2021-02-24 03:39:50|673.6|673|673.6|673|673.6|673|673.6|673|0
1614138090000|2021-02-24 03:41:30|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|6
1614138100000|2021-02-24 03:41:40|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|0
1614138110000|2021-02-24 03:41:50|||||||||1
1614138140000|2021-02-24 03:42:20|673.6|673|673.6|673|673.6|673|673.6|673|0
1614138160000|2021-02-24 03:42:40|673.5|672.9|673.5|672.9|673.6|673|673.5|672.9|2
1614138170000|2021-02-24 03:42:50|673.6|673|673.6|673|673.6|673|673.6|673|0
1614138230000|2021-02-24 03:43:50|||||||||1
1614138380000|2021-02-24 03:46:20|||||||||1
1614138410000|2021-02-24 03:46:50|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|0
1614138420000|2021-02-24 03:47:00|||||||||4
1614138430000|2021-02-24 03:47:10|673.6|673|673.6|673|673.6|673|673.6|673|0
1614138450000|2021-02-24 03:47:30|||||||||1
1614138520000|2021-02-24 03:48:40|||||||||1
1614138540000|2021-02-24 03:49:00|||||||||1
1614138630000|2021-02-24 03:50:30|||||||||2
1614138640000|2021-02-24 03:50:40|673.5|672.9|673.4|672.8|673.5|672.9|673.4|672.8|0
1614138660000|2021-02-24 03:51:00|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|1
1614138720000|2021-02-24 03:52:00|673.4|672.8|673.1|672.5|673.4|672.8|673.1|672.5|8
1614138740000|2021-02-24 03:52:20|673|672.4|673|672.4|673.1|672.5|673|672.4|2
1614138750000|2021-02-24 03:52:30|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|2
1614138770000|2021-02-24 03:52:50|||||||||1
1614138780000|2021-02-24 03:53:00|673|672.4|673.2|672.6|673.2|672.6|673|672.4|1
1614138890000|2021-02-24 03:54:50|673|672.4|673|672.4|673|672.4|673|672.4|1
1614138930000|2021-02-24 03:55:30|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|0
1614138960000|2021-02-24 03:56:00|673|672.4|673|672.4|673|672.4|673|672.4|0
1614139020000|2021-02-24 03:57:00|673.1|672.5|673.2|672.6|673.2|672.6|673.1|672.5|0
1614139100000|2021-02-24 03:58:20|672.9|672.3|673|672.4|673|672.4|672.9|672.3|1
1614139140000|2021-02-24 03:59:00|673.1|672.5|673|672.4|673.1|672.5|673|672.4|1
1614139150000|2021-02-24 03:59:10|673.1|672.5|673|672.4|673.1|672.5|673|672.4|50
1614139160000|2021-02-24 03:59:20|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|0
1614139220000|2021-02-24 04:00:20|||||||||1
1614139340000|2021-02-24 04:02:20|673|672.4|673|672.4|673|672.4|673|672.4|1
1614139350000|2021-02-24 04:02:30|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|0
1614139360000|2021-02-24 04:02:40|||||||||2
1614139390000|2021-02-24 04:03:10|673|672.4|673|672.4|673|672.4|673|672.4|1
1614139440000|2021-02-24 04:04:00|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|0
1614139500000|2021-02-24 04:05:00|673|672.4|673|672.4|673|672.4|673|672.4|0
1614139570000|2021-02-24 04:06:10|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|2
1614139680000|2021-02-24 04:08:00|673|672.4|672.9|672.3|673|672.4|672.8|672.2|0
1614139750000|2021-02-24 04:09:10|673|672.4|673|672.4|673|672.4|673|672.4|0
1614139830000|2021-02-24 04:10:30|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|1
1614139850000|2021-02-24 04:10:50|673.2|672.6|673.3|672.7|673.3|672.7|673.2|672.6|1
1614139860000|2021-02-24 04:11:00|673.1|672.5|673|672.4|673.1|672.5|673|672.4|0
1614139920000|2021-02-24 04:12:00|672.8|672.2|672.9|672.3|672.9|672.3|672.8|672.2|0
1614139940000|2021-02-24 04:12:20|672.7|672.1|672.7|672.1|672.8|672.2|672.7|672.1|6
1614139950000|2021-02-24 04:12:30|672.6|672|672.7|672.1|672.7|672.1|672.6|672|0
1614139960000|2021-02-24 04:12:40|672.6|672|672.6|672|672.6|672|672.6|672|0
1614139970000|2021-02-24 04:12:50|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|1
1614140040000|2021-02-24 04:14:00|673|672.4|673|672.4|673|672.4|673|672.4|0
1614140050000|2021-02-24 04:14:10|672.9|672.3|673.1|672.5|673.1|672.5|672.9|672.3|4
1614140080000|2021-02-24 04:14:40|673.3|672.7|673.2|672.6|673.3|672.7|673.2|672.6|1
1614140110000|2021-02-24 04:15:10|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|25
1614140120000|2021-02-24 04:15:20|673.1|672.5|672.9|672.3|673.1|672.5|672.9|672.3|0
1614140130000|2021-02-24 04:15:30|673.1|672.5|672.9|672.3|673.1|672.5|672.9|672.3|3
1614140170000|2021-02-24 04:16:10|||||||||1
1614140260000|2021-02-24 04:17:40|672.6|672|672.6|672|672.6|672|672.6|672|3
1614140300000|2021-02-24 04:18:20|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|1
1614140320000|2021-02-24 04:18:40|||||||||1
1614140330000|2021-02-24 04:18:50|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|1
1614140360000|2021-02-24 04:19:20|672.6|672|672.8|672.2|672.8|672.2|672.6|672|17
1614140380000|2021-02-24 04:19:40|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|0
1614140420000|2021-02-24 04:20:20|672.6|672|672.6|672|672.6|672|672.6|672|0
1614140490000|2021-02-24 04:21:30|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|4
1614140540000|2021-02-24 04:22:20|672.6|672|672.6|672|672.6|672|672.6|672|3
1614140560000|2021-02-24 04:22:40|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|1
1614140600000|2021-02-24 04:23:20|672.6|672|672.6|672|672.6|672|672.6|672|0
1614140620000|2021-02-24 04:23:40|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|1
1614140640000|2021-02-24 04:24:00|672.8|672.2|672.7|672.1|672.8|672.2|672.7|672.1|0
1614140660000|2021-02-24 04:24:20|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|0
1614140670000|2021-02-24 04:24:30|||||||||1
1614140680000|2021-02-24 04:24:40|||||||||2
1614140750000|2021-02-24 04:25:50|||||||||2
1614140760000|2021-02-24 04:26:00|673.1|672.5|673|672.4|673.1|672.5|673|672.4|2
1614140820000|2021-02-24 04:27:00|672.9|672.3|672.9|672.3|673|672.4|672.9|672.3|0
1614140830000|2021-02-24 04:27:10|673|672.4|673|672.4|673|672.4|673|672.4|1
1614140840000|2021-02-24 04:27:20|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|0
1614140870000|2021-02-24 04:27:50|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|1
1614140900000|2021-02-24 04:28:20|673.1|672.5|673|672.4|673.1|672.5|673|672.4|2
1614140970000|2021-02-24 04:29:30|672.9|672.3|673|672.4|673|672.4|672.9|672.3|0
1614141010000|2021-02-24 04:30:10|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|0
1614141020000|2021-02-24 04:30:20|673|672.4|673|672.4|673|672.4|673|672.4|1
1614141070000|2021-02-24 04:31:10|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|0
1614141100000|2021-02-24 04:31:40|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|1
1614141110000|2021-02-24 04:31:50|672.6|672|672.7|672.1|672.7|672.1|672.6|672|4
1614141120000|2021-02-24 04:32:00|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|0
1614141130000|2021-02-24 04:32:10|672.8|672.2|672.6|672|672.8|672.2|672.6|672|0
1614141200000|2021-02-24 04:33:20|||||||||1
1614141210000|2021-02-24 04:33:30|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|2
1614141220000|2021-02-24 04:33:40|672.6|672|672.6|672|672.6|672|672.6|672|1
1614141230000|2021-02-24 04:33:50|||||||||1
1614141260000|2021-02-24 04:34:20|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|2
1614141280000|2021-02-24 04:34:40|672.6|672|672.6|672|672.6|672|672.6|672|0
1614141310000|2021-02-24 04:35:10|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|0
1614141330000|2021-02-24 04:35:30|672.7|672.1|672.6|672|672.7|672.1|672.6|672|0
1614141350000|2021-02-24 04:35:50|672.5|671.9|672.6|672|672.6|672|672.5|671.9|1
1614141380000|2021-02-24 04:36:20|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|0
1614141390000|2021-02-24 04:36:30|672.6|672|672.6|672|672.6|672|672.6|672|0
1614141430000|2021-02-24 04:37:10|672.7|672.1|672.6|672|672.7|672.1|672.6|672|3
1614141490000|2021-02-24 04:38:10|672.5|671.9|672.6|672|672.6|672|672.5|671.9|1
1614141510000|2021-02-24 04:38:30|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|0
1614141540000|2021-02-24 04:39:00|672.6|672|672.6|672|672.6|672|672.6|672|3
1614141560000|2021-02-24 04:39:20|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|3
1614141600000|2021-02-24 04:40:00|672.4|671.8|672.5|671.9|672.5|671.9|672.4|671.8|3
1614141610000|2021-02-24 04:40:10|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|6
1614141680000|2021-02-24 04:41:20|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|1
1614141740000|2021-02-24 04:42:20|||||||||1
1614141880000|2021-02-24 04:44:40|672.3|671.7|672.3|671.7|672.4|671.8|672.2|671.6|17
1614141890000|2021-02-24 04:44:50|||||||||4
1614141930000|2021-02-24 04:45:30|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1614141970000|2021-02-24 04:46:10|||||||||1
1614142000000|2021-02-24 04:46:40|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1614142010000|2021-02-24 04:46:50|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|1
1614142020000|2021-02-24 04:47:00|672.6|672|672.6|672|672.6|672|672.6|672|3
1614142040000|2021-02-24 04:47:20|672.4|671.8|672.4|671.8|672.5|671.9|672.4|671.8|3
1614142050000|2021-02-24 04:47:30|672.5|671.9|672.4|671.8|672.5|671.9|672.4|671.8|3
1614142130000|2021-02-24 04:48:50|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|0
1614142170000|2021-02-24 04:49:30|||||||||1
1614142190000|2021-02-24 04:49:50|||||||||1
1614142200000|2021-02-24 04:50:00|672.5|671.9|672.6|672|672.6|672|672.5|671.9|2
1614142550000|2021-02-24 04:55:50|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|2
1614142620000|2021-02-24 04:57:00|672.4|671.8|672.5|671.9|672.5|671.9|672.4|671.8|3
1614142630000|2021-02-24 04:57:10|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1614142640000|2021-02-24 04:57:20|672.6|672|672.5|671.9|672.6|672|672.5|671.9|4
1614142680000|2021-02-24 04:58:00|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|1
1614142760000|2021-02-24 04:59:20|672.6|672|672.6|672|672.6|672|672.6|672|2
1614142850000|2021-02-24 05:00:50|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|2
1614142860000|2021-02-24 05:01:00|672.8|672.2|672.6|672|672.8|672.2|672.6|672|1
1614142920000|2021-02-24 05:02:00|672.9|672.3|672.9|672.3|672.9|672.3|672.7|672.1|5
1614142930000|2021-02-24 05:02:10|672.7|672.1|672.6|672|672.9|672.3|672.6|672|2
1614142940000|2021-02-24 05:02:20|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|1
1614142970000|2021-02-24 05:02:50|672.6|672|672.6|672|672.6|672|672.6|672|3
1614143010000|2021-02-24 05:03:30|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|7
1614143020000|2021-02-24 05:03:40|672.5|671.9|672.5|671.9|672.5|671.9|672.4|671.8|4
1614143030000|2021-02-24 05:03:50|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1614143040000|2021-02-24 05:04:00|672.6|672|672.6|672|672.6|672|672.6|672|1
1614143050000|2021-02-24 05:04:10|672.5|671.9|672.4|671.8|672.5|671.9|672.4|671.8|1
1614143060000|2021-02-24 05:04:20|||||||||105
1614143070000|2021-02-24 05:04:30|672.5|671.9|672.4|671.8|672.5|671.9|672.4|671.8|5
1614143080000|2021-02-24 05:04:40|||||||||4
1614143100000|2021-02-24 05:05:00|||||||||1
1614143130000|2021-02-24 05:05:30|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|6
1614143160000|2021-02-24 05:06:00|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|2
1614143170000|2021-02-24 05:06:10|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|2
1614143190000|2021-02-24 05:06:30|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1614143200000|2021-02-24 05:06:40|||||||||3
1614143220000|2021-02-24 05:07:00|||||||||3
1614143270000|2021-02-24 05:07:50|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|9
1614143280000|2021-02-24 05:08:00|672.6|672|672.6|672|672.6|672|672.6|672|0
1614143290000|2021-02-24 05:08:10|||||||||2
1614143310000|2021-02-24 05:08:30|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|6
1614143320000|2021-02-24 05:08:40|672.6|672|672.6|672|672.6|672|672.6|672|0
1614143330000|2021-02-24 05:08:50|672.4|671.8|672.5|671.9|672.5|671.9|672.4|671.8|12
1614143340000|2021-02-24 05:09:00|672.4|671.8|672.5|671.9|672.5|671.9|672.4|671.8|1
1614143400000|2021-02-24 05:10:00|672.6|672|672.6|672|672.6|672|672.6|672|1
1614143410000|2021-02-24 05:10:10|672.5|671.9|672.6|672|672.6|672|672.5|671.9|2
1614143420000|2021-02-24 05:10:20|||||||||11
1614143440000|2021-02-24 05:10:40|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|0
1614143460000|2021-02-24 05:11:00|672.6|672|672.6|672|672.6|672|672.6|672|0
1614143520000|2021-02-24 05:12:00|||||||||3
1614143570000|2021-02-24 05:12:50|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|0
1614143580000|2021-02-24 05:13:00|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1614143590000|2021-02-24 05:13:10|672.1|671.5|672.4|671.8|672.4|671.8|672.1|671.5|11
1614143610000|2021-02-24 05:13:30|672.1|671.5|672.1|671.5|672.4|671.8|672.1|671.5|4
1614143630000|2021-02-24 05:13:50|672.3|671.7|672.2|671.6|672.4|671.8|672.2|671.6|6
1614143650000|2021-02-24 05:14:10|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1614143690000|2021-02-24 05:14:50|||||||||5
1614143740000|2021-02-24 05:15:40|||||||||2
1614143770000|2021-02-24 05:16:10|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|3
1614143790000|2021-02-24 05:16:30|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1614143860000|2021-02-24 05:17:40|672.3|671.7|672.1|671.5|672.3|671.7|672.1|671.5|20
1614143880000|2021-02-24 05:18:00|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|3
1614143920000|2021-02-24 05:18:40|||||||||1
1614143940000|2021-02-24 05:19:00|671.6|671|671.6|671|671.6|671|671.6|671|1
1614143950000|2021-02-24 05:19:10|671.5|670.9|671.4|670.8|671.5|670.9|671.4|670.8|23
1614143960000|2021-02-24 05:19:20|||||||||1
1614143970000|2021-02-24 05:19:30|||||||||1
1614143980000|2021-02-24 05:19:40|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|5
1614143990000|2021-02-24 05:19:50|||||||||1
1614144000000|2021-02-24 05:20:00|670.6|670|670.6|670|670.6|670|670.6|670|17
1614144030000|2021-02-24 05:20:30|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|8
1614144040000|2021-02-24 05:20:40|670.7|670.1|670.9|670.3|670.9|670.3|670.7|670.1|3
1614144050000|2021-02-24 05:20:50|670.7|670.1|670.9|670.3|670.9|670.3|670.7|670.1|2
1614144060000|2021-02-24 05:21:00|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|1
1614144100000|2021-02-24 05:21:40|671|670.4|671|670.4|671|670.4|671|670.4|3
1614144140000|2021-02-24 05:22:20|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|1
1614144160000|2021-02-24 05:22:40|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|1
1614144170000|2021-02-24 05:22:50|670.7|670.1|670.7|670.1|670.8|670.2|670.7|670.1|1
1614144210000|2021-02-24 05:23:30|670.8|670.2|670.9|670.3|671|670.4|670.8|670.2|1
1614144250000|2021-02-24 05:24:10|671|670.4|671.1|670.5|671.1|670.5|671|670.4|3
1614144270000|2021-02-24 05:24:30|||||||||2
1614144290000|2021-02-24 05:24:50|||||||||6
1614144300000|2021-02-24 05:25:00|671|670.4|671|670.4|671|670.4|671|670.4|4
1614144320000|2021-02-24 05:25:20|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|1
1614144480000|2021-02-24 05:28:00|671.2|670.6|671.3|670.7|671.3|670.7|671.2|670.6|2
1614144510000|2021-02-24 05:28:30|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1614144520000|2021-02-24 05:28:40|||||||||1
1614144550000|2021-02-24 05:29:10|671.3|670.7|671.5|670.9|671.5|670.9|671.3|670.7|4
1614144600000|2021-02-24 05:30:00|671.6|671|671.4|670.8|671.6|671|671.4|670.8|12
1614144610000|2021-02-24 05:30:10|||||||||3
1614144620000|2021-02-24 05:30:20|671.5|670.9|671.4|670.8|671.5|670.9|671.4|670.8|0
1614144640000|2021-02-24 05:30:40|671.5|670.9|671.4|670.8|671.5|670.9|671.4|670.8|0
1614144650000|2021-02-24 05:30:50|671.5|670.9|671.4|670.8|671.5|670.9|671.4|670.8|1
1614144670000|2021-02-24 05:31:10|671.2|670.6|671|670.4|671.2|670.6|670.9|670.3|18
1614144680000|2021-02-24 05:31:20|670.9|670.3|671|670.4|671|670.4|670.9|670.3|3
1614144690000|2021-02-24 05:31:30|670.9|670.3|670.6|670|670.9|670.3|670.6|670|15
1614144700000|2021-02-24 05:31:40|670.7|670.1|670.7|670.1|670.7|670.1|670.6|670|7
1614144710000|2021-02-24 05:31:50|670.8|670.2|670.7|670.1|670.9|670.3|670.7|670.1|2
1614144720000|2021-02-24 05:32:00|670.9|670.3|670.9|670.3|671|670.4|670.9|670.3|1
1614144730000|2021-02-24 05:32:10|671|670.4|671|670.4|671|670.4|671|670.4|0
1614144740000|2021-02-24 05:32:20|670.9|670.3|670.9|670.3|671|670.4|670.9|670.3|0
1614144750000|2021-02-24 05:32:30|671|670.4|671.1|670.5|671.1|670.5|671|670.4|5
1614144760000|2021-02-24 05:32:40|670.9|670.3|671.1|670.5|671.1|670.5|670.9|670.3|2
1614144770000|2021-02-24 05:32:50|671.2|670.6|671|670.4|671.2|670.6|670.9|670.3|2
1614144780000|2021-02-24 05:33:00|671.1|670.5|671|670.4|671.1|670.5|670.9|670.3|2
1614144800000|2021-02-24 05:33:20|671.1|670.5|671|670.4|671.1|670.5|671|670.4|3
1614144810000|2021-02-24 05:33:30|670.9|670.3|671|670.4|671.1|670.5|670.9|670.3|1
1614144830000|2021-02-24 05:33:50|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|0
1614144840000|2021-02-24 05:34:00|||||||||2
1614144850000|2021-02-24 05:34:10|671.3|670.7|671.1|670.5|671.3|670.7|671.1|670.5|0
1614144890000|2021-02-24 05:34:50|671.2|670.6|671.4|670.8|671.4|670.8|671.2|670.6|3
1614144900000|2021-02-24 05:35:00|671.3|670.7|671.3|670.7|671.4|670.8|671.3|670.7|6
1614144910000|2021-02-24 05:35:10|671.4|670.8|671.4|670.8|671.4|670.8|671.3|670.7|2
1614144990000|2021-02-24 05:36:30|671.6|671|671.6|671|671.6|671|671.5|670.9|2
1614145010000|2021-02-24 05:36:50|||||||||1
1614145020000|2021-02-24 05:37:00|||||||||1
1614145030000|2021-02-24 05:37:10|671.5|670.9|671.6|671|671.6|671|671.5|670.9|2
1614145060000|2021-02-24 05:37:40|671.5|670.9|671.5|670.9|671.6|671|671.5|670.9|1
1614145080000|2021-02-24 05:38:00|671.6|671|671.6|671|671.6|671|671.6|671|1
1614145100000|2021-02-24 05:38:20|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|2
1614145130000|2021-02-24 05:38:50|671.6|671|671.7|671.1|671.7|671.1|671.6|671|0
1614145140000|2021-02-24 05:39:00|671.8|671.2|671.6|671|671.8|671.2|671.6|671|1
1614145150000|2021-02-24 05:39:10|671.5|670.9|671.6|671|671.6|671|671.5|670.9|1
1614145170000|2021-02-24 05:39:30|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|3
1614145180000|2021-02-24 05:39:40|671.6|671|671.6|671|671.6|671|671.6|671|0
1614145190000|2021-02-24 05:39:50|671.5|670.9|671.6|671|671.6|671|671.5|670.9|2
1614145200000|2021-02-24 05:40:00|671.7|671.1|671.6|671|671.8|671.2|671.6|671|1
1614145220000|2021-02-24 05:40:20|671.8|671.2|671.6|671|671.8|671.2|671.6|671|0
1614145230000|2021-02-24 05:40:30|671.7|671.1|671.6|671|671.7|671.1|671.6|671|0
1614145240000|2021-02-24 05:40:40|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|2
1614145250000|2021-02-24 05:40:50|671.6|671|671.6|671|671.6|671|671.6|671|0
1614145260000|2021-02-24 05:41:00|||||||||2
1614145300000|2021-02-24 05:41:40|||||||||1
1614145330000|2021-02-24 05:42:10|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|1
1614145340000|2021-02-24 05:42:20|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1614145360000|2021-02-24 05:42:40|671.6|671|671.7|671.1|671.7|671.1|671.6|671|1
1614145390000|2021-02-24 05:43:10|671.6|671|671.6|671|671.6|671|671.6|671|2
1614145410000|2021-02-24 05:43:30|||||||||2
1614145440000|2021-02-24 05:44:00|671.9|671.3|671.7|671.1|671.9|671.3|671.7|671.1|2
1614145450000|2021-02-24 05:44:10|671.6|671|671.6|671|671.6|671|671.6|671|0
1614145500000|2021-02-24 05:45:00|||||||||2
1614145540000|2021-02-24 05:45:40|||||||||1
1614145610000|2021-02-24 05:46:50|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|6
1614145630000|2021-02-24 05:47:10|||||||||1
1614145640000|2021-02-24 05:47:20|672|671.4|672.1|671.5|672.1|671.5|671.9|671.3|13
1614145650000|2021-02-24 05:47:30|672|671.4|672|671.4|672|671.4|672|671.4|0
1614145660000|2021-02-24 05:47:40|672.1|671.5|672.2|671.6|672.3|671.7|672.1|671.5|0
1614145680000|2021-02-24 05:48:00|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|1
1614145690000|2021-02-24 05:48:10|672|671.4|671.9|671.3|672|671.4|671.9|671.3|3
1614145700000|2021-02-24 05:48:20|672|671.4|671.9|671.3|672|671.4|671.9|671.3|1
1614145710000|2021-02-24 05:48:30|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1614145720000|2021-02-24 05:48:40|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|0
1614145730000|2021-02-24 05:48:50|672|671.4|671.8|671.2|672|671.4|671.8|671.2|1
1614145740000|2021-02-24 05:49:00|671.6|671|671.6|671|671.6|671|671.6|671|0
1614145750000|2021-02-24 05:49:10|671.7|671.1|671.6|671|671.7|671.1|671.6|671|0
1614145760000|2021-02-24 05:49:20|671.7|671.1|671.7|671.1|671.9|671.3|671.6|671|2
1614145770000|2021-02-24 05:49:30|671.6|671|671.9|671.3|671.9|671.3|671.6|671|1
1614145950000|2021-02-24 05:52:30|671.7|671.1|671.6|671|671.7|671.1|671.6|671|2
1614145960000|2021-02-24 05:52:40|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|0
1614145970000|2021-02-24 05:52:50|671.9|671.3|671.7|671.1|671.9|671.3|671.7|671.1|0
1614145980000|2021-02-24 05:53:00|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|0
1614146000000|2021-02-24 05:53:20|672|671.4|671.9|671.3|672|671.4|671.9|671.3|3
1614146020000|2021-02-24 05:53:40|672|671.4|671.9|671.3|672.1|671.5|671.9|671.3|4
1614146070000|2021-02-24 05:54:30|||||||||1
1614146100000|2021-02-24 05:55:00|||||||||1
1614146180000|2021-02-24 05:56:20|672|671.4|672|671.4|672|671.4|672|671.4|1
1614146190000|2021-02-24 05:56:30|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|1
1614146200000|2021-02-24 05:56:40|||||||||2
1614146240000|2021-02-24 05:57:20|||||||||1
1614146290000|2021-02-24 05:58:10|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|8
1614146320000|2021-02-24 05:58:40|672.6|672|672.6|672|672.6|672|672.6|672|1
1614146340000|2021-02-24 05:59:00|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|3
1614146380000|2021-02-24 05:59:40|672.5|671.9|672.4|671.8|672.5|671.9|672.4|671.8|1
1614146420000|2021-02-24 06:00:20|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|4
1614146430000|2021-02-24 06:00:30|672|671.4|672|671.4|672|671.4|672|671.4|1
1614146460000|2021-02-24 06:01:00|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|0
1614146470000|2021-02-24 06:01:10|672|671.4|672.1|671.5|672.1|671.5|672|671.4|1
1614146510000|2021-02-24 06:01:50|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|0
1614146520000|2021-02-24 06:02:00|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|3
1614146580000|2021-02-24 06:03:00|672|671.4|672|671.4|672|671.4|672|671.4|0
1614146620000|2021-02-24 06:03:40|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|0
1614146630000|2021-02-24 06:03:50|672|671.4|671.9|671.3|672|671.4|671.9|671.3|5
1614146640000|2021-02-24 06:04:00|672|671.4|672|671.4|672|671.4|672|671.4|1
1614146650000|2021-02-24 06:04:10|672.1|671.5|672.1|671.5|672.2|671.6|672.1|671.5|1
1614146660000|2021-02-24 06:04:20|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|0
1614146680000|2021-02-24 06:04:40|672.4|671.8|672.4|671.8|672.4|671.8|672.2|671.6|0
1614146700000|2021-02-24 06:05:00|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|1
1614146710000|2021-02-24 06:05:10|672.2|671.6|672.4|671.8|672.4|671.8|672.2|671.6|1
1614146740000|2021-02-24 06:05:40|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|1
1614146760000|2021-02-24 06:06:00|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1614146780000|2021-02-24 06:06:20|672.3|671.7|672.3|671.7|672.4|671.8|672.3|671.7|1
1614146790000|2021-02-24 06:06:30|672.2|671.6|672.4|671.8|672.4|671.8|672.2|671.6|0
1614146810000|2021-02-24 06:06:50|672.5|671.9|672.6|672|672.6|672|672.5|671.9|1
1614146820000|2021-02-24 06:07:00|672.5|671.9|672.3|671.7|672.5|671.9|672.2|671.6|2
1614146830000|2021-02-24 06:07:10|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|2
1614146850000|2021-02-24 06:07:30|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|3
1614146860000|2021-02-24 06:07:40|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1614146890000|2021-02-24 06:08:10|672.5|671.9|672.5|671.9|672.5|671.9|672.4|671.8|1
1614146900000|2021-02-24 06:08:20|672.4|671.8|672.5|671.9|672.5|671.9|672.4|671.8|3
1614146930000|2021-02-24 06:08:50|672.6|672|672.6|672|672.6|672|672.6|672|0
1614146940000|2021-02-24 06:09:00|672.5|671.9|672.4|671.8|672.5|671.9|672.4|671.8|1
1614146950000|2021-02-24 06:09:10|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|1
1614146960000|2021-02-24 06:09:20|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1614147010000|2021-02-24 06:10:10|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|1
1614147050000|2021-02-24 06:10:50|672.4|671.8|672.2|671.6|672.4|671.8|672.2|671.6|1
1614147060000|2021-02-24 06:11:00|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|3
1614147070000|2021-02-24 06:11:10|672.5|671.9|672.5|671.9|672.6|672|672.5|671.9|1
1614147100000|2021-02-24 06:11:40|672.4|671.8|672.5|671.9|672.5|671.9|672.4|671.8|3
1614147130000|2021-02-24 06:12:10|672.6|672|672.3|671.7|672.6|672|672.3|671.7|6
1614147140000|2021-02-24 06:12:20|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1614147150000|2021-02-24 06:12:30|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|2
1614147160000|2021-02-24 06:12:40|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1614147170000|2021-02-24 06:12:50|672.1|671.5|672.3|671.7|672.3|671.7|672.1|671.5|6
1614147190000|2021-02-24 06:13:10|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1614147200000|2021-02-24 06:13:20|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|1
1614147210000|2021-02-24 06:13:30|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1614147220000|2021-02-24 06:13:40|||||||||1
1614147240000|2021-02-24 06:14:00|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|1
1614147250000|2021-02-24 06:14:10|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1614147290000|2021-02-24 06:14:50|||||||||1
1614147330000|2021-02-24 06:15:30|672.1|671.5|672|671.4|672.1|671.5|672|671.4|8
1614147340000|2021-02-24 06:15:40|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1614147350000|2021-02-24 06:15:50|672|671.4|672|671.4|672|671.4|672|671.4|0
1614147360000|2021-02-24 06:16:00|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1614147370000|2021-02-24 06:16:10|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|1
1614147390000|2021-02-24 06:16:30|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1614147410000|2021-02-24 06:16:50|672.2|671.6|672.3|671.7|672.4|671.8|672.1|671.5|4
1614147420000|2021-02-24 06:17:00|672.4|671.8|672.4|671.8|672.4|671.8|672.3|671.7|0
1614147430000|2021-02-24 06:17:10|672.3|671.7|672.1|671.5|672.3|671.7|672.1|671.5|0
1614147460000|2021-02-24 06:17:40|672|671.4|672.1|671.5|672.1|671.5|672|671.4|3
1614147470000|2021-02-24 06:17:50|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|5
1614147480000|2021-02-24 06:18:00|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|41
1614147500000|2021-02-24 06:18:20|||||||||1
1614147510000|2021-02-24 06:18:30|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|1
1614147520000|2021-02-24 06:18:40|671.2|670.6|671.1|670.5|671.3|670.7|671|670.4|0
1614147530000|2021-02-24 06:18:50|671|670.4|671.1|670.5|671.1|670.5|671|670.4|1
1614147540000|2021-02-24 06:19:00|||||||||1
1614147560000|2021-02-24 06:19:20|670.9|670.3|671.1|670.5|671.1|670.5|670.9|670.3|24
1614147570000|2021-02-24 06:19:30|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|0
1614147580000|2021-02-24 06:19:40|671.1|670.5|671|670.4|671.1|670.5|671|670.4|5
1614147600000|2021-02-24 06:20:00|671.1|670.5|671|670.4|671.1|670.5|671|670.4|2
1614147620000|2021-02-24 06:20:20|671.1|670.5|671.2|670.6|671.3|670.7|671.1|670.5|2
1614147630000|2021-02-24 06:20:30|671.3|670.7|671|670.4|671.3|670.7|671|670.4|3
1614147670000|2021-02-24 06:21:10|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|1
1614147680000|2021-02-24 06:21:20|||||||||1
1614147690000|2021-02-24 06:21:30|671.4|670.8|671.3|670.7|671.4|670.8|671.3|670.7|1
1614147700000|2021-02-24 06:21:40|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|7
1614147710000|2021-02-24 06:21:50|||||||||3
1614147720000|2021-02-24 06:22:00|671.3|670.7|671.5|670.9|671.5|670.9|671.3|670.7|5
1614147730000|2021-02-24 06:22:10|671.4|670.8|671.5|670.9|671.5|670.9|671.4|670.8|2
1614147740000|2021-02-24 06:22:20|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1614147770000|2021-02-24 06:22:50|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|0
1614147780000|2021-02-24 06:23:00|671.4|670.8|671.5|670.9|671.5|670.9|671.4|670.8|1
1614147840000|2021-02-24 06:24:00|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1614147860000|2021-02-24 06:24:20|671.3|670.7|671.4|670.8|671.4|670.8|671.3|670.7|1
1614147880000|2021-02-24 06:24:40|671.3|670.7|671.3|670.7|671.3|670.7|671.2|670.6|3
1614147890000|2021-02-24 06:24:50|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1614147900000|2021-02-24 06:25:00|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|0
1614147910000|2021-02-24 06:25:10|||||||||1
1614147930000|2021-02-24 06:25:30|||||||||1
1614147940000|2021-02-24 06:25:40|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1614147950000|2021-02-24 06:25:50|671.3|670.7|671.4|670.8|671.4|670.8|671.3|670.7|2
1614147960000|2021-02-24 06:26:00|671.3|670.7|671.1|670.5|671.4|670.8|671.1|670.5|2
1614147970000|2021-02-24 06:26:10|||||||||7
1614147990000|2021-02-24 06:26:30|671|670.4|671|670.4|671|670.4|671|670.4|5
1614148000000|2021-02-24 06:26:40|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|0
1614148030000|2021-02-24 06:27:10|671.2|670.6|671.4|670.8|671.4|670.8|671.2|670.6|1
1614148040000|2021-02-24 06:27:20|||||||||2
1614148060000|2021-02-24 06:27:40|671.5|670.9|671.6|671|671.6|671|671.5|670.9|4
1614148120000|2021-02-24 06:28:40|671.4|670.8|671.5|670.9|671.5|670.9|671.4|670.8|2
1614148140000|2021-02-24 06:29:00|671.6|671|671.7|671.1|671.7|671.1|671.6|671|1
1614148150000|2021-02-24 06:29:10|671.6|671|671.6|671|671.6|671|671.6|671|0
1614148180000|2021-02-24 06:29:40|671.7|671.1|671.6|671|671.9|671.3|671.6|671|4
1614148200000|2021-02-24 06:30:00|671.8|671.2|671.6|671|671.8|671.2|671.6|671|0
1614148230000|2021-02-24 06:30:30|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|2
1614148240000|2021-02-24 06:30:40|671.6|671|671.5|670.9|671.6|671|671.4|670.8|5
1614148250000|2021-02-24 06:30:50|671.6|671|671.6|671|671.6|671|671.6|671|0
1614148260000|2021-02-24 06:31:00|671.8|671.2|671.9|671.3|671.9|671.3|671.8|671.2|1
1614148290000|2021-02-24 06:31:30|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|1
1614148320000|2021-02-24 06:32:00|671.9|671.3|671.8|671.2|671.9|671.3|671.8|671.2|4
1614148340000|2021-02-24 06:32:20|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|0
1614148360000|2021-02-24 06:32:40|671.8|671.2|671.9|671.3|671.9|671.3|671.8|671.2|2
1614148380000|2021-02-24 06:33:00|||||||||1
1614148440000|2021-02-24 06:34:00|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|1
1614148450000|2021-02-24 06:34:10|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|2
1614148500000|2021-02-24 06:35:00|672|671.4|672|671.4|672|671.4|672|671.4|0
1614148530000|2021-02-24 06:35:30|672.1|671.5|672|671.4|672.1|671.5|672|671.4|0
1614148550000|2021-02-24 06:35:50|672.1|671.5|672.3|671.7|672.4|671.8|672.1|671.5|0
1614148570000|2021-02-24 06:36:10|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1614148590000|2021-02-24 06:36:30|||||||||2
1614148620000|2021-02-24 06:37:00|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|1
1614148630000|2021-02-24 06:37:10|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1614148640000|2021-02-24 06:37:20|672.3|671.7|672.3|671.7|672.4|671.8|672.1|671.5|3
1614148650000|2021-02-24 06:37:30|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1614148660000|2021-02-24 06:37:40|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1614148670000|2021-02-24 06:37:50|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|0
1614148680000|2021-02-24 06:38:00|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|0
1614148730000|2021-02-24 06:38:50|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|3
1614148770000|2021-02-24 06:39:30|672.3|671.7|672.1|671.5|672.3|671.7|672.1|671.5|1
1614148780000|2021-02-24 06:39:40|||||||||1
1614148800000|2021-02-24 06:40:00|672.3|671.7|672.4|671.8|672.4|671.8|672.1|671.5|3
1614148810000|2021-02-24 06:40:10|||||||||1
1614148820000|2021-02-24 06:40:20|672.5|671.9|672.3|671.7|672.5|671.9|672.3|671.7|0
1614148830000|2021-02-24 06:40:30|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1614148850000|2021-02-24 06:40:50|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|3
1614148860000|2021-02-24 06:41:00|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1614148880000|2021-02-24 06:41:20|||||||||1
1614148900000|2021-02-24 06:41:40|||||||||1
1614148940000|2021-02-24 06:42:20|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|2
1614148950000|2021-02-24 06:42:30|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1614148980000|2021-02-24 06:43:00|672.5|671.9|672.4|671.8|672.5|671.9|672.2|671.6|2
1614149040000|2021-02-24 06:44:00|672.3|671.7|672.2|671.6|672.3|671.7|672.2|671.6|1
1614149090000|2021-02-24 06:44:50|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|1
1614149110000|2021-02-24 06:45:10|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|1
1614149340000|2021-02-24 06:49:00|672.2|671.6|672.4|671.8|672.4|671.8|672.2|671.6|2
1614149400000|2021-02-24 06:50:00|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|1
1614149410000|2021-02-24 06:50:10|||||||||1
1614149420000|2021-02-24 06:50:20|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1614149460000|2021-02-24 06:51:00|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|0
1614149470000|2021-02-24 06:51:10|672.3|671.7|672.1|671.5|672.4|671.8|672.1|671.5|6
1614149530000|2021-02-24 06:52:10|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|3
1614149630000|2021-02-24 06:53:50|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|4
1614149640000|2021-02-24 06:54:00|672|671.4|672|671.4|672.1|671.5|672|671.4|0
1614149650000|2021-02-24 06:54:10|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1614149700000|2021-02-24 06:55:00|||||||||1
1614149750000|2021-02-24 06:55:50|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|0
1614149760000|2021-02-24 06:56:00|||||||||18
1614149830000|2021-02-24 06:57:10|672|671.4|672.1|671.5|672.1|671.5|672|671.4|1
1614149860000|2021-02-24 06:57:40|672|671.4|672.1|671.5|672.1|671.5|672|671.4|0
1614149880000|2021-02-24 06:58:00|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|1
1614149890000|2021-02-24 06:58:10|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|3
1614149910000|2021-02-24 06:58:30|||||||||1
1614149950000|2021-02-24 06:59:10|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|3
1614150000000|2021-02-24 07:00:00|||||||||1
1614150010000|2021-02-24 07:00:10|||||||||18
1614150020000|2021-02-24 07:00:20|||||||||6
1614150040000|2021-02-24 07:00:40|||||||||1
1614150060000|2021-02-24 07:01:00|||||||||1
1614150090000|2021-02-24 07:01:30|||||||||1
1614150130000|2021-02-24 07:02:10|672.1|671.5|672.1|671.5|672.1|671.5|671.9|671.3|53
1614150200000|2021-02-24 07:03:20|672|671.4|672.1|671.5|672.1|671.5|672|671.4|0
1614150280000|2021-02-24 07:04:40|672|671.4|672|671.4|672|671.4|672|671.4|1
1614150290000|2021-02-24 07:04:50|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1614150300000|2021-02-24 07:05:00|672|671.4|672|671.4|672|671.4|672|671.4|0
1614150340000|2021-02-24 07:05:40|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1614150390000|2021-02-24 07:06:30|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|4
1614150480000|2021-02-24 07:08:00|||||||||1
1614150520000|2021-02-24 07:08:40|||||||||1
1614150560000|2021-02-24 07:09:20|||||||||4
1614150580000|2021-02-24 07:09:40|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|3
1614150620000|2021-02-24 07:10:20|672|671.4|672|671.4|672|671.4|672|671.4|4
1614150640000|2021-02-24 07:10:40|671.9|671.3|672|671.4|672|671.4|671.9|671.3|1
1614150650000|2021-02-24 07:10:50|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1614150660000|2021-02-24 07:11:00|672|671.4|672.1|671.5|672.1|671.5|672|671.4|0
1614150720000|2021-02-24 07:12:00|672|671.4|672.1|671.5|672.1|671.5|672|671.4|0
1614150840000|2021-02-24 07:14:00|672|671.4|672|671.4|672|671.4|672|671.4|0
1614150860000|2021-02-24 07:14:20|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1614150890000|2021-02-24 07:14:50|672|671.4|672|671.4|672|671.4|672|671.4|6
1614150900000|2021-02-24 07:15:00|||||||||2
1614150910000|2021-02-24 07:15:10|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1614150930000|2021-02-24 07:15:30|672|671.4|672|671.4|672|671.4|672|671.4|2
1614150980000|2021-02-24 07:16:20|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|0
1614151000000|2021-02-24 07:16:40|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1614151020000|2021-02-24 07:17:00|671.6|671|671.6|671|671.6|671|671.6|671|0
1614151030000|2021-02-24 07:17:10|671.7|671.1|671.9|671.3|671.9|671.3|671.7|671.1|1
1614151080000|2021-02-24 07:18:00|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1614151090000|2021-02-24 07:18:10|671.6|671|671.6|671|671.6|671|671.6|671|0
1614151100000|2021-02-24 07:18:20|671.8|671.2|671.6|671|671.8|671.2|671.6|671|1
1614151110000|2021-02-24 07:18:30|||||||||1
1614151120000|2021-02-24 07:18:40|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|1
1614151130000|2021-02-24 07:18:50|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|1
1614151180000|2021-02-24 07:19:40|||||||||1
1614151200000|2021-02-24 07:20:00|||||||||1
1614151230000|2021-02-24 07:20:30|672|671.4|672|671.4|672.1|671.5|672|671.4|1
1614151310000|2021-02-24 07:21:50|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|0
1614151380000|2021-02-24 07:23:00|||||||||2
1614151440000|2021-02-24 07:24:00|672.1|671.5|672|671.4|672.1|671.5|672|671.4|1
1614151460000|2021-02-24 07:24:20|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1614151550000|2021-02-24 07:25:50|672|671.4|672|671.4|672|671.4|672|671.4|2
1614151560000|2021-02-24 07:26:00|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|0
1614151580000|2021-02-24 07:26:20|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|6
1614151610000|2021-02-24 07:26:50|671.6|671|671.6|671|671.6|671|671.6|671|0
1614151620000|2021-02-24 07:27:00|671.9|671.3|671.9|671.3|671.9|671.3|671.7|671.1|1
1614151640000|2021-02-24 07:27:20|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|3
1614151650000|2021-02-24 07:27:30|671.8|671.2|672|671.4|672|671.4|671.8|671.2|1
1614151660000|2021-02-24 07:27:40|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|0
1614151690000|2021-02-24 07:28:10|672|671.4|672|671.4|672|671.4|672|671.4|1
1614151700000|2021-02-24 07:28:20|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|0
1614151740000|2021-02-24 07:29:00|671.7|671.1|671.9|671.3|671.9|671.3|671.7|671.1|1
1614151760000|2021-02-24 07:29:20|672|671.4|672|671.4|672|671.4|672|671.4|1
1614151770000|2021-02-24 07:29:30|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|0
1614151830000|2021-02-24 07:30:30|672|671.4|671.9|671.3|672|671.4|671.9|671.3|1
1614151840000|2021-02-24 07:30:40|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1614151860000|2021-02-24 07:31:00|671.9|671.3|672.1|671.5|672.1|671.5|671.9|671.3|0
1614151880000|2021-02-24 07:31:20|672|671.4|672|671.4|672|671.4|672|671.4|1
1614151920000|2021-02-24 07:32:00|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|1
1614151930000|2021-02-24 07:32:10|672|671.4|672|671.4|672|671.4|672|671.4|0
1614151960000|2021-02-24 07:32:40|||||||||1
1614151970000|2021-02-24 07:32:50|672.1|671.5|672.1|671.5|672.1|671.5|672|671.4|2
1614151980000|2021-02-24 07:33:00|672|671.4|672|671.4|672|671.4|672|671.4|2
1614151990000|2021-02-24 07:33:10|672.2|671.6|672.2|671.6|672.2|671.6|672|671.4|6
1614152000000|2021-02-24 07:33:20|672|671.4|672.2|671.6|672.2|671.6|672|671.4|2
1614152010000|2021-02-24 07:33:30|672.1|671.5|671.9|671.3|672.2|671.6|671.9|671.3|6
1614152020000|2021-02-24 07:33:40|672|671.4|672|671.4|672|671.4|672|671.4|1
1614152030000|2021-02-24 07:33:50|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|3
1614152040000|2021-02-24 07:34:00|672|671.4|672|671.4|672|671.4|672|671.4|6
1614152080000|2021-02-24 07:34:40|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|2
1614152110000|2021-02-24 07:35:10|671.8|671.2|671.9|671.3|671.9|671.3|671.8|671.2|0
1614152220000|2021-02-24 07:37:00|672.1|671.5|672.1|671.5|672.1|671.5|672|671.4|7
1614152230000|2021-02-24 07:37:10|672.2|671.6|672.2|671.6|672.2|671.6|672.1|671.5|0
1614152280000|2021-02-24 07:38:00|672.3|671.7|672.2|671.6|672.3|671.7|672.2|671.6|1
1614152310000|2021-02-24 07:38:30|672|671.4|671.9|671.3|672.2|671.6|671.9|671.3|1
1614152340000|2021-02-24 07:39:00|672|671.4|672|671.4|672|671.4|672|671.4|0
1614152350000|2021-02-24 07:39:10|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|0
1614152440000|2021-02-24 07:40:40|671.8|671.2|671.9|671.3|671.9|671.3|671.8|671.2|0
1614152460000|2021-02-24 07:41:00|||||||||2
1614152490000|2021-02-24 07:41:30|||||||||1
1614152520000|2021-02-24 07:42:00|||||||||2
1614152540000|2021-02-24 07:42:20|671.8|671.2|671.9|671.3|671.9|671.3|671.8|671.2|1
1614152570000|2021-02-24 07:42:50|671.8|671.2|671.9|671.3|671.9|671.3|671.8|671.2|0
1614152580000|2021-02-24 07:43:00|672.2|671.6|671.9|671.3|672.2|671.6|671.9|671.3|2
1614152590000|2021-02-24 07:43:10|||||||||1
1614152630000|2021-02-24 07:43:50|672|671.4|672.2|671.6|672.2|671.6|672|671.4|3
1614152660000|2021-02-24 07:44:20|672.1|671.5|672|671.4|672.1|671.5|672|671.4|0
1614152700000|2021-02-24 07:45:00|672.1|671.5|672.2|671.6|672.2|671.6|672.1|671.5|0
1614152720000|2021-02-24 07:45:20|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1614152730000|2021-02-24 07:45:30|672|671.4|672|671.4|672|671.4|672|671.4|0
1614152740000|2021-02-24 07:45:40|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1614152750000|2021-02-24 07:45:50|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|1
1614152820000|2021-02-24 07:47:00|672|671.4|671.9|671.3|672|671.4|671.9|671.3|0
1614152830000|2021-02-24 07:47:10|671.6|671|671.6|671|671.6|671|671.6|671|2
1614152850000|2021-02-24 07:47:30|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1614152870000|2021-02-24 07:47:50|671.6|671|671.6|671|671.6|671|671.6|671|0
1614152890000|2021-02-24 07:48:10|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|4
1614152920000|2021-02-24 07:48:40|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|0
1614152930000|2021-02-24 07:48:50|671.6|671|671.7|671.1|671.7|671.1|671.6|671|0
1614152940000|2021-02-24 07:49:00|671.8|671.2|671.6|671|671.8|671.2|671.6|671|0
1614152950000|2021-02-24 07:49:10|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|1
1614152980000|2021-02-24 07:49:40|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1614153000000|2021-02-24 07:50:00|671.6|671|671.4|670.8|671.6|671|671.4|670.8|1
1614153010000|2021-02-24 07:50:10|671.3|670.7|671.4|670.8|671.4|670.8|671.3|670.7|0
1614153030000|2021-02-24 07:50:30|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|13
1614153040000|2021-02-24 07:50:40|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|5
1614153090000|2021-02-24 07:51:30|||||||||6
1614153100000|2021-02-24 07:51:40|671|670.4|670.9|670.3|671|670.4|670.9|670.3|2
1614153130000|2021-02-24 07:52:10|671|670.4|670.9|670.3|671|670.4|670.9|670.3|6
1614153140000|2021-02-24 07:52:20|671.1|670.5|671|670.4|671.1|670.5|671|670.4|1
1614153150000|2021-02-24 07:52:30|670.9|670.3|671.1|670.5|671.1|670.5|670.9|670.3|0
1614153160000|2021-02-24 07:52:40|671|670.4|671|670.4|671|670.4|671|670.4|0
1614153170000|2021-02-24 07:52:50|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|0
1614153190000|2021-02-24 07:53:10|671|670.4|671|670.4|671|670.4|671|670.4|0
1614153200000|2021-02-24 07:53:20|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|0
1614153210000|2021-02-24 07:53:30|671|670.4|671.1|670.5|671.1|670.5|671|670.4|0
1614153230000|2021-02-24 07:53:50|671|670.4|670.6|670|671|670.4|670.6|670|20
1614153250000|2021-02-24 07:54:10|670.8|670.2|670.6|670|670.8|670.2|670.6|670|3
1614153260000|2021-02-24 07:54:20|||||||||1
1614153300000|2021-02-24 07:55:00|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|1
1614153320000|2021-02-24 07:55:20|670.7|670.1|670.6|670|670.7|670.1|670.6|670|0
1614153360000|2021-02-24 07:56:00|||||||||2
1614153380000|2021-02-24 07:56:20|||||||||10
1614153400000|2021-02-24 07:56:40|670.5|669.9|670.4|669.8|670.5|669.9|670.4|669.8|1
1614153410000|2021-02-24 07:56:50|670.8|670.2|670.9|670.3|670.9|670.3|670.8|670.2|1
1614153420000|2021-02-24 07:57:00|670.8|670.2|670.9|670.3|671.1|670.5|670.7|670.1|8
1614153430000|2021-02-24 07:57:10|670.4|669.8|670.1|669.5|670.4|669.8|670.1|669.5|42
1614153450000|2021-02-24 07:57:30|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|2
1614153460000|2021-02-24 07:57:40|670|669.4|670|669.4|670|669.4|670|669.4|2
1614153470000|2021-02-24 07:57:50|670.1|669.5|670.1|669.5|670.1|669.5|670.1|669.5|0
1614153500000|2021-02-24 07:58:20|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|7
1614153600000|2021-02-24 08:00:00|||||||||2
1614153620000|2021-02-24 08:00:20|670.3|669.7|670.4|669.8|670.4|669.8|670.3|669.7|0
1614153640000|2021-02-24 08:00:40|670.9|670.3|670.8|670.2|670.9|670.3|670.8|670.2|3
1614153650000|2021-02-24 08:00:50|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|0
1614153660000|2021-02-24 08:01:00|671|670.4|671.4|670.8|671.4|670.8|671|670.4|18
1614153670000|2021-02-24 08:01:10|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|0
1614153690000|2021-02-24 08:01:30|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1614153700000|2021-02-24 08:01:40|671.5|670.9|671.4|670.8|671.5|670.9|671.4|670.8|3
1614153710000|2021-02-24 08:01:50|||||||||2
1614153720000|2021-02-24 08:02:00|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|3
1614153730000|2021-02-24 08:02:10|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1614153740000|2021-02-24 08:02:20|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|3
1614153760000|2021-02-24 08:02:40|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1614153770000|2021-02-24 08:02:50|671|670.4|670.8|670.2|671|670.4|670.7|670.1|11
1614153780000|2021-02-24 08:03:00|670.6|670|670.6|670|670.6|670|670.5|669.9|20
1614153800000|2021-02-24 08:03:20|670.8|670.2|670.9|670.3|670.9|670.3|670.8|670.2|4
1614153830000|2021-02-24 08:03:50|671|670.4|671|670.4|671|670.4|670.9|670.3|2
1614153840000|2021-02-24 08:04:00|671.2|670.6|671|670.4|671.2|670.6|671|670.4|4
1614153850000|2021-02-24 08:04:10|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|0
1614153860000|2021-02-24 08:04:20|671|670.4|671|670.4|671.2|670.6|670.9|670.3|2
1614153870000|2021-02-24 08:04:30|671.2|670.6|671|670.4|671.2|670.6|671|670.4|1
1614153880000|2021-02-24 08:04:40|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|6
1614153900000|2021-02-24 08:05:00|671|670.4|671.4|670.8|671.4|670.8|671|670.4|8
1614153930000|2021-02-24 08:05:30|671.5|670.9|671.7|671.1|671.7|671.1|671.5|670.9|1
1614153940000|2021-02-24 08:05:40|671.6|671|671.7|671.1|671.7|671.1|671.6|671|1
1614153950000|2021-02-24 08:05:50|671.6|671|671.6|671|671.6|671|671.6|671|0
1614153960000|2021-02-24 08:06:00|671.8|671.2|671.8|671.2|671.8|671.2|671.7|671.1|3
1614153990000|2021-02-24 08:06:30|672.1|671.5|672.1|671.5|672.2|671.6|672.1|671.5|0
1614154000000|2021-02-24 08:06:40|672.2|671.6|672.2|671.6|672.3|671.7|672.2|671.6|1
1614154010000|2021-02-24 08:06:50|672.1|671.5|672.1|671.5|672.2|671.6|672.1|671.5|0
1614154020000|2021-02-24 08:07:00|672.2|671.6|672.3|671.7|672.3|671.7|672.1|671.5|9
1614154030000|2021-02-24 08:07:10|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|2
1614154060000|2021-02-24 08:07:40|672.2|671.6|672.7|672.1|672.7|672.1|672.2|671.6|4
1614154070000|2021-02-24 08:07:50|672.6|672|672.8|672.2|672.9|672.3|672.5|671.9|3
1614154080000|2021-02-24 08:08:00|672.7|672.1|672.6|672|672.8|672.2|672.6|672|1
1614154090000|2021-02-24 08:08:10|||||||||1
1614154140000|2021-02-24 08:09:00|672.7|672.1|672.7|672.1|672.8|672.2|672.7|672.1|1
1614154150000|2021-02-24 08:09:10|672.6|672|672.6|672|672.6|672|672.6|672|2
1614154160000|2021-02-24 08:09:20|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|1
1614154190000|2021-02-24 08:09:50|673|672.4|673|672.4|673|672.4|673|672.4|11
1614154220000|2021-02-24 08:10:20|673.1|672.5|673.3|672.7|673.3|672.7|673.1|672.5|4
1614154230000|2021-02-24 08:10:30|673.4|672.8|673.3|672.7|673.4|672.8|673.3|672.7|1
1614154240000|2021-02-24 08:10:40|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|9
1614154250000|2021-02-24 08:10:50|673.3|672.7|673.2|672.6|673.3|672.7|673.2|672.6|6
1614154260000|2021-02-24 08:11:00|673.1|672.5|673.1|672.5|673.1|672.5|673|672.4|1
1614154300000|2021-02-24 08:11:40|673.3|672.7|673.2|672.6|673.3|672.7|673.2|672.6|5
1614154310000|2021-02-24 08:11:50|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|5
1614154320000|2021-02-24 08:12:00|673.3|672.7|673.1|672.5|673.3|672.7|673.1|672.5|15
1614154330000|2021-02-24 08:12:10|673.2|672.6|673.1|672.5|673.2|672.6|673.1|672.5|4
1614154340000|2021-02-24 08:12:20|673|672.4|673|672.4|673|672.4|673|672.4|6
1614154360000|2021-02-24 08:12:40|673.1|672.5|673|672.4|673.1|672.5|673|672.4|6
1614154370000|2021-02-24 08:12:50|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|5
1614154380000|2021-02-24 08:13:00|672.8|672.2|672.8|672.2|672.8|672.2|672.7|672.1|4
1614154400000|2021-02-24 08:13:20|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|0
1614154410000|2021-02-24 08:13:30|673|672.4|673|672.4|673|672.4|673|672.4|3
1614154430000|2021-02-24 08:13:50|672.9|672.3|672.8|672.2|673|672.4|672.6|672|6
1614154440000|2021-02-24 08:14:00|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|0
1614154450000|2021-02-24 08:14:10|673|672.4|673|672.4|673|672.4|673|672.4|2
1614154460000|2021-02-24 08:14:20|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|0
1614154470000|2021-02-24 08:14:30|673|672.4|673|672.4|673|672.4|673|672.4|6
1614154480000|2021-02-24 08:14:40|672.9|672.3|673|672.4|673|672.4|672.9|672.3|1
1614154530000|2021-02-24 08:15:30|||||||||1
1614154540000|2021-02-24 08:15:40|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|2
1614154560000|2021-02-24 08:16:00|673|672.4|673.1|672.5|673.1|672.5|673|672.4|0
1614154570000|2021-02-24 08:16:10|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|4
1614154580000|2021-02-24 08:16:20|673.3|672.7|673.2|672.6|673.3|672.7|673.2|672.6|0
1614154590000|2021-02-24 08:16:30|673.4|672.8|673.3|672.7|673.4|672.8|673.2|672.6|4
1614154600000|2021-02-24 08:16:40|673.4|672.8|673.2|672.6|673.4|672.8|673.2|672.6|5
1614154610000|2021-02-24 08:16:50|||||||||1
1614154620000|2021-02-24 08:17:00|673.3|672.7|673.4|672.8|673.4|672.8|673.3|672.7|0
1614154630000|2021-02-24 08:17:10|673.3|672.7|673.4|672.8|673.4|672.8|673.3|672.7|2
1614154670000|2021-02-24 08:17:50|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|3
1614154690000|2021-02-24 08:18:10|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|2
1614154730000|2021-02-24 08:18:50|673.8|673.2|673.8|673.2|673.8|673.2|673.7|673.1|1
1614154740000|2021-02-24 08:19:00|673.7|673.1|673.8|673.2|673.8|673.2|673.7|673.1|9
1614154750000|2021-02-24 08:19:10|673.7|673.1|673.8|673.2|673.8|673.2|673.7|673.1|0
1614154760000|2021-02-24 08:19:20|673.7|673.1|673.7|673.1|673.8|673.2|673.7|673.1|6
1614154770000|2021-02-24 08:19:30|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|4
1614154780000|2021-02-24 08:19:40|||||||||1
1614154790000|2021-02-24 08:19:50|||||||||2
1614154800000|2021-02-24 08:20:00|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|0
1614154850000|2021-02-24 08:20:50|||||||||1
1614154860000|2021-02-24 08:21:00|673.8|673.2|673.9|673.3|673.9|673.3|673.8|673.2|2
1614154890000|2021-02-24 08:21:30|||||||||7
1614154910000|2021-02-24 08:21:50|||||||||1
1614154920000|2021-02-24 08:22:00|674|673.4|674|673.4|674|673.4|674|673.4|1
1614154950000|2021-02-24 08:22:30|||||||||1
1614154960000|2021-02-24 08:22:40|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|1
1614154970000|2021-02-24 08:22:50|674|673.4|674|673.4|674|673.4|674|673.4|0
1614154980000|2021-02-24 08:23:00|673.9|673.3|674|673.4|674|673.4|673.9|673.3|1
1614154990000|2021-02-24 08:23:10|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|0
1614155010000|2021-02-24 08:23:30|||||||||2
1614155090000|2021-02-24 08:24:50|||||||||2
1614155110000|2021-02-24 08:25:10|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|8
1614155120000|2021-02-24 08:25:20|||||||||1
1614155140000|2021-02-24 08:25:40|673.8|673.2|673.7|673.1|673.8|673.2|673.7|673.1|1
1614155150000|2021-02-24 08:25:50|673.6|673|673.6|673|673.6|673|673.6|673|0
1614155160000|2021-02-24 08:26:00|673.5|672.9|673.8|673.2|673.8|673.2|673.5|672.9|8
1614155170000|2021-02-24 08:26:10|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|1
1614155230000|2021-02-24 08:27:10|674|673.4|674|673.4|674|673.4|674|673.4|4
1614155250000|2021-02-24 08:27:30|||||||||2
1614155260000|2021-02-24 08:27:40|673.9|673.3|674|673.4|674|673.4|673.7|673.1|2
1614155270000|2021-02-24 08:27:50|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|0
1614155280000|2021-02-24 08:28:00|674|673.4|674|673.4|674|673.4|674|673.4|1
1614155300000|2021-02-24 08:28:20|673.9|673.3|673.7|673.1|673.9|673.3|673.7|673.1|3
1614155320000|2021-02-24 08:28:40|673.6|673|673.5|672.9|673.6|673|673.5|672.9|3
1614155330000|2021-02-24 08:28:50|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|0
1614155340000|2021-02-24 08:29:00|673.6|673|673.7|673.1|673.7|673.1|673.6|673|1
1614155350000|2021-02-24 08:29:10|673.8|673.2|673.9|673.3|673.9|673.3|673.8|673.2|1
1614155360000|2021-02-24 08:29:20|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|2
1614155370000|2021-02-24 08:29:30|673.7|673.1|673.8|673.2|673.8|673.2|673.7|673.1|0
1614155380000|2021-02-24 08:29:40|673.7|673.1|673.8|673.2|673.8|673.2|673.7|673.1|0
1614155400000|2021-02-24 08:30:00|673.7|673.1|674|673.4|674|673.4|673.7|673.1|1
1614155410000|2021-02-24 08:30:10|674.1|673.5|674|673.4|674.1|673.5|674|673.4|0
1614155420000|2021-02-24 08:30:20|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|0
1614155440000|2021-02-24 08:30:40|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|0
1614155450000|2021-02-24 08:30:50|674|673.4|674|673.4|674|673.4|674|673.4|2
1614155460000|2021-02-24 08:31:00|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|7
1614155480000|2021-02-24 08:31:20|||||||||2
1614155500000|2021-02-24 08:31:40|||||||||5
1614155510000|2021-02-24 08:31:50|||||||||5
1614155520000|2021-02-24 08:32:00|||||||||8
1614155530000|2021-02-24 08:32:10|||||||||2
1614155540000|2021-02-24 08:32:20|674|673.4|674.2|673.6|674.2|673.6|674|673.4|4
1614155580000|2021-02-24 08:33:00|674|673.4|674|673.4|674|673.4|674|673.4|3
1614155590000|2021-02-24 08:33:10|673.9|673.3|673.9|673.3|674|673.4|673.9|673.3|0
1614155640000|2021-02-24 08:34:00|674|673.4|674.2|673.6|674.2|673.6|674|673.4|1
1614155650000|2021-02-24 08:34:10|||||||||16
1614155660000|2021-02-24 08:34:20|674.1|673.5|674|673.4|674.1|673.5|674|673.4|2
1614155670000|2021-02-24 08:34:30|674.1|673.5|674.2|673.6|674.2|673.6|674.1|673.5|0
1614155690000|2021-02-24 08:34:50|674.1|673.5|674.2|673.6|674.2|673.6|674.1|673.5|0
1614155700000|2021-02-24 08:35:00|674|673.4|673.9|673.3|674|673.4|673.9|673.3|2
1614155720000|2021-02-24 08:35:20|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|5
1614155760000|2021-02-24 08:36:00|673.6|673|673.8|673.2|673.8|673.2|673.5|672.9|2
1614155770000|2021-02-24 08:36:10|673.7|673.1|673.5|672.9|673.7|673.1|673.5|672.9|2
1614155780000|2021-02-24 08:36:20|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|1
1614155790000|2021-02-24 08:36:30|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|0
1614155820000|2021-02-24 08:37:00|673.4|672.8|673.5|672.9|673.5|672.9|673.4|672.8|1
1614155830000|2021-02-24 08:37:10|673.6|673|673.6|673|673.6|673|673.6|673|0
1614155840000|2021-02-24 08:37:20|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|1
1614155850000|2021-02-24 08:37:30|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|0
1614155860000|2021-02-24 08:37:40|673.6|673|673.5|672.9|673.6|673|673.5|672.9|0
1614155880000|2021-02-24 08:38:00|673.7|673.1|673.5|672.9|673.7|673.1|673.5|672.9|5
1614155890000|2021-02-24 08:38:10|673.4|672.8|673.5|672.9|673.5|672.9|673.4|672.8|0
1614155920000|2021-02-24 08:38:40|673.6|673|673.6|673|673.6|673|673.6|673|0
1614155940000|2021-02-24 08:39:00|673.5|672.9|673.6|673|673.6|673|673.5|672.9|3
1614155960000|2021-02-24 08:39:20|673.5|672.9|673.3|672.7|673.5|672.9|673.3|672.7|4
1614155970000|2021-02-24 08:39:30|673.2|672.6|673.2|672.6|673.2|672.6|673|672.4|5
1614156000000|2021-02-24 08:40:00|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|2
1614156030000|2021-02-24 08:40:30|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|1
1614156060000|2021-02-24 08:41:00|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|0
1614156070000|2021-02-24 08:41:10|673.4|672.8|673.5|672.9|673.5|672.9|673.4|672.8|3
1614156080000|2021-02-24 08:41:20|673.6|673|673.7|673.1|673.7|673.1|673.6|673|0
1614156090000|2021-02-24 08:41:30|673.8|673.2|673.8|673.2|673.8|673.2|673.8|673.2|1
1614156100000|2021-02-24 08:41:40|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|0
1614156110000|2021-02-24 08:41:50|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|5
1614156120000|2021-02-24 08:42:00|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|0
1614156170000|2021-02-24 08:42:50|||||||||1
1614156180000|2021-02-24 08:43:00|673.5|672.9|673.3|672.7|673.5|672.9|673.3|672.7|4
1614156190000|2021-02-24 08:43:10|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|0
1614156240000|2021-02-24 08:44:00|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|2
1614156250000|2021-02-24 08:44:10|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|0
1614156320000|2021-02-24 08:45:20|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|4
1614156330000|2021-02-24 08:45:30|673.5|672.9|673.4|672.8|673.5|672.9|673.4|672.8|1
1614156340000|2021-02-24 08:45:40|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|0
1614156350000|2021-02-24 08:45:50|673.6|673|673.5|672.9|673.7|673.1|673.5|672.9|0
1614156360000|2021-02-24 08:46:00|673.7|673.1|673.7|673.1|673.8|673.2|673.7|673.1|1
1614156410000|2021-02-24 08:46:50|||||||||1
1614156420000|2021-02-24 08:47:00|||||||||1
1614156460000|2021-02-24 08:47:40|673.6|673|673.6|673|673.6|673|673.6|673|0
1614156470000|2021-02-24 08:47:50|||||||||1
1614156520000|2021-02-24 08:48:40|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|2
1614156530000|2021-02-24 08:48:50|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|0
1614156540000|2021-02-24 08:49:00|673.5|672.9|673.3|672.7|673.5|672.9|673.3|672.7|3
1614156550000|2021-02-24 08:49:10|673.4|672.8|673.4|672.8|673.4|672.8|673.3|672.7|1
1614156590000|2021-02-24 08:49:50|673.5|672.9|673.3|672.7|673.5|672.9|673.3|672.7|3
1614156600000|2021-02-24 08:50:00|673.2|672.6|673.2|672.6|673.4|672.8|673.2|672.6|6
1614156610000|2021-02-24 08:50:10|673.1|672.5|673.1|672.5|673.2|672.6|673.1|672.5|0
1614156620000|2021-02-24 08:50:20|673.2|672.6|673.1|672.5|673.2|672.6|673.1|672.5|0
1614156660000|2021-02-24 08:51:00|||||||||1
1614156670000|2021-02-24 08:51:10|||||||||1
1614156700000|2021-02-24 08:51:40|672.9|672.3|673|672.4|673|672.4|672.9|672.3|3
1614156720000|2021-02-24 08:52:00|||||||||1
1614156730000|2021-02-24 08:52:10|||||||||2
1614156740000|2021-02-24 08:52:20|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|0
1614156750000|2021-02-24 08:52:30|673|672.4|673|672.4|673|672.4|673|672.4|1
1614156760000|2021-02-24 08:52:40|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|1
1614156830000|2021-02-24 08:53:50|672.6|672|672.6|672|672.6|672|672.6|672|2
1614156840000|2021-02-24 08:54:00|||||||||4
1614156860000|2021-02-24 08:54:20|672.7|672.1|672.6|672|672.8|672.2|672.6|672|0
1614156870000|2021-02-24 08:54:30|671.9|671.3|672|671.4|672|671.4|671.8|671.2|12
1614156880000|2021-02-24 08:54:40|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|1
1614156890000|2021-02-24 08:54:50|671.8|671.2|672.1|671.5|672.1|671.5|671.8|671.2|4
1614156900000|2021-02-24 08:55:00|672.4|671.8|672.4|671.8|672.4|671.8|672.3|671.7|2
1614156920000|2021-02-24 08:55:20|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|2
1614156930000|2021-02-24 08:55:30|671.8|671.2|671.6|671|671.8|671.2|671.6|671|39
1614156940000|2021-02-24 08:55:40|671.9|671.3|672|671.4|672|671.4|671.9|671.3|5
1614156980000|2021-02-24 08:56:20|672.1|671.5|672.4|671.8|672.4|671.8|672.1|671.5|9
1614156990000|2021-02-24 08:56:30|672|671.4|672|671.4|672|671.4|672|671.4|4
1614157000000|2021-02-24 08:56:40|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|0
1614157020000|2021-02-24 08:57:00|672|671.4|672.1|671.5|672.1|671.5|672|671.4|3
1614157050000|2021-02-24 08:57:30|||||||||1
1614157060000|2021-02-24 08:57:40|||||||||1
1614157080000|2021-02-24 08:58:00|672.4|671.8|672.5|671.9|672.5|671.9|672.4|671.8|16
1614157090000|2021-02-24 08:58:10|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1614157130000|2021-02-24 08:58:50|672.7|672.1|672.4|671.8|672.7|672.1|672.4|671.8|6
1614157140000|2021-02-24 08:59:00|672.5|671.9|672.6|672|672.6|672|672.5|671.9|3
1614157150000|2021-02-24 08:59:10|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|2
1614157180000|2021-02-24 08:59:40|||||||||1
1614157200000|2021-02-24 09:00:00|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|1
1614157220000|2021-02-24 09:00:20|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|1
1614157240000|2021-02-24 09:00:40|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|2
1614157250000|2021-02-24 09:00:50|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1614157260000|2021-02-24 09:01:00|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|0
1614157280000|2021-02-24 09:01:20|||||||||2
1614157310000|2021-02-24 09:01:50|672.3|671.7|672.4|671.8|672.4|671.8|672.2|671.6|8
1614157330000|2021-02-24 09:02:10|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|2
1614157340000|2021-02-24 09:02:20|672.2|671.6|672.4|671.8|672.4|671.8|672.2|671.6|0
1614157360000|2021-02-24 09:02:40|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1614157370000|2021-02-24 09:02:50|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1614157410000|2021-02-24 09:03:30|||||||||2
1614157440000|2021-02-24 09:04:00|||||||||4
1614157490000|2021-02-24 09:04:50|||||||||6
1614157500000|2021-02-24 09:05:00|||||||||2
1614157520000|2021-02-24 09:05:20|672.3|671.7|672.4|671.8|672.4|671.8|672.2|671.6|1
1614157560000|2021-02-24 09:06:00|||||||||1
1614157620000|2021-02-24 09:07:00|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|4
1614157630000|2021-02-24 09:07:10|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1614157680000|2021-02-24 09:08:00|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1614157690000|2021-02-24 09:08:10|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|3
1614157720000|2021-02-24 09:08:40|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|2
1614157750000|2021-02-24 09:09:10|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|1
1614157760000|2021-02-24 09:09:20|671.9|671.3|671.6|671|671.9|671.3|671.6|671|2
1614157780000|2021-02-24 09:09:40|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|5
1614157790000|2021-02-24 09:09:50|671.4|670.8|671.3|670.7|671.4|670.8|671.3|670.7|0
1614157800000|2021-02-24 09:10:00|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1614157840000|2021-02-24 09:10:40|671.6|671|671.6|671|671.6|671|671.5|670.9|3
1614157850000|2021-02-24 09:10:50|||||||||1
1614157880000|2021-02-24 09:11:20|671.7|671.1|671.8|671.2|671.8|671.2|671.7|671.1|3
1614157890000|2021-02-24 09:11:30|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|0
1614157900000|2021-02-24 09:11:40|672|671.4|671.9|671.3|672|671.4|671.9|671.3|1
1614157910000|2021-02-24 09:11:50|671.7|671.1|671.6|671|671.7|671.1|671.6|671|2
1614157920000|2021-02-24 09:12:00|||||||||3
1614157930000|2021-02-24 09:12:10|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|1
1614157940000|2021-02-24 09:12:20|671.6|671|671.6|671|671.6|671|671.6|671|0
1614157950000|2021-02-24 09:12:30|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|0
1614157970000|2021-02-24 09:12:50|671.6|671|671.6|671|671.6|671|671.6|671|0
1614157980000|2021-02-24 09:13:00|671.7|671.1|671.6|671|671.7|671.1|671.6|671|1
1614158000000|2021-02-24 09:13:20|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|0
1614158020000|2021-02-24 09:13:40|671.8|671.2|671.9|671.3|671.9|671.3|671.8|671.2|0
1614158030000|2021-02-24 09:13:50|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1614158040000|2021-02-24 09:14:00|670.8|670.2|670.9|670.3|671.1|670.5|670.8|670.2|23
1614158050000|2021-02-24 09:14:10|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|3
1614158060000|2021-02-24 09:14:20|||||||||2
1614158070000|2021-02-24 09:14:30|671|670.4|671|670.4|671.1|670.5|671|670.4|1
1614158080000|2021-02-24 09:14:40|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|0
1614158100000|2021-02-24 09:15:00|||||||||5
1614158130000|2021-02-24 09:15:30|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|3
1614158140000|2021-02-24 09:15:40|671.5|670.9|671.4|670.8|671.5|670.9|671.4|670.8|1
1614158160000|2021-02-24 09:16:00|||||||||1
1614158170000|2021-02-24 09:16:10|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|0
1614158180000|2021-02-24 09:16:20|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1614158210000|2021-02-24 09:16:50|671.6|671|671.6|671|671.6|671|671.6|671|3
1614158220000|2021-02-24 09:17:00|671.7|671.1|671.6|671|671.7|671.1|671.6|671|5
1614158230000|2021-02-24 09:17:10|671.7|671.1|671.6|671|671.7|671.1|671.6|671|1
1614158240000|2021-02-24 09:17:20|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|0
1614158260000|2021-02-24 09:17:40|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|1
1614158280000|2021-02-24 09:18:00|671.9|671.3|671.8|671.2|671.9|671.3|671.8|671.2|1
1614158290000|2021-02-24 09:18:10|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|1
1614158300000|2021-02-24 09:18:20|671.7|671.1|671.8|671.2|671.8|671.2|671.7|671.1|0
1614158340000|2021-02-24 09:19:00|671.9|671.3|671.9|671.3|672|671.4|671.9|671.3|0
1614158390000|2021-02-24 09:19:50|672|671.4|672|671.4|672|671.4|672|671.4|1
1614158400000|2021-02-24 09:20:00|671.9|671.3|671.9|671.3|672|671.4|671.9|671.3|1
1614158430000|2021-02-24 09:20:30|||||||||2
1614158440000|2021-02-24 09:20:40|672|671.4|672|671.4|672|671.4|672|671.4|0
1614158450000|2021-02-24 09:20:50|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|1
1614158470000|2021-02-24 09:21:10|672|671.4|672.1|671.5|672.1|671.5|672|671.4|2
1614158520000|2021-02-24 09:22:00|||||||||2
1614158530000|2021-02-24 09:22:10|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|5
1614158580000|2021-02-24 09:23:00|||||||||1
1614158590000|2021-02-24 09:23:10|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|2
1614158600000|2021-02-24 09:23:20|672|671.4|672.1|671.5|672.1|671.5|672|671.4|0
1614158630000|2021-02-24 09:23:50|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|3
1614158640000|2021-02-24 09:24:00|672|671.4|672|671.4|672|671.4|672|671.4|2
1614158690000|2021-02-24 09:24:50|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|2
1614158750000|2021-02-24 09:25:50|672|671.4|672|671.4|672|671.4|672|671.4|1
1614158760000|2021-02-24 09:26:00|671.9|671.3|671.8|671.2|671.9|671.3|671.8|671.2|2
1614158770000|2021-02-24 09:26:10|671.9|671.3|671.8|671.2|671.9|671.3|671.8|671.2|1
1614158780000|2021-02-24 09:26:20|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|0
1614158790000|2021-02-24 09:26:30|672|671.4|672.1|671.5|672.1|671.5|672|671.4|3
1614158810000|2021-02-24 09:26:50|||||||||1
1614158830000|2021-02-24 09:27:10|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|7
1614158850000|2021-02-24 09:27:30|672|671.4|672.1|671.5|672.1|671.5|672|671.4|1
1614158880000|2021-02-24 09:28:00|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|1
1614158940000|2021-02-24 09:29:00|672.2|671.6|672.2|671.6|672.2|671.6|672.1|671.5|1
1614158970000|2021-02-24 09:29:30|672.3|671.7|672.4|671.8|672.4|671.8|672.2|671.6|4
1614159040000|2021-02-24 09:30:40|672.3|671.7|672|671.4|672.3|671.7|672|671.4|5
1614159070000|2021-02-24 09:31:10|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1614159090000|2021-02-24 09:31:30|672|671.4|672|671.4|672|671.4|672|671.4|1
1614159100000|2021-02-24 09:31:40|||||||||2
1614159120000|2021-02-24 09:32:00|672.1|671.5|672.1|671.5|672.2|671.6|672.1|671.5|4
1614159170000|2021-02-24 09:32:50|||||||||2
1614159180000|2021-02-24 09:33:00|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|2
1614159190000|2021-02-24 09:33:10|672.2|671.6|672.1|671.5|672.3|671.7|672.1|671.5|1
1614159210000|2021-02-24 09:33:30|672|671.4|672|671.4|672|671.4|672|671.4|0
1614159250000|2021-02-24 09:34:10|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1614159270000|2021-02-24 09:34:30|||||||||2
1614159280000|2021-02-24 09:34:40|672|671.4|672|671.4|672|671.4|672|671.4|2
1614159290000|2021-02-24 09:34:50|||||||||2
1614159320000|2021-02-24 09:35:20|671.9|671.3|672|671.4|672|671.4|671.9|671.3|1
1614159330000|2021-02-24 09:35:30|672.1|671.5|672|671.4|672.1|671.5|672|671.4|0
1614159370000|2021-02-24 09:36:10|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|1
1614159410000|2021-02-24 09:36:50|||||||||1
1614159420000|2021-02-24 09:37:00|672|671.4|672.2|671.6|672.2|671.6|671.9|671.3|4
1614159430000|2021-02-24 09:37:10|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|2
1614159460000|2021-02-24 09:37:40|||||||||1
1614159490000|2021-02-24 09:38:10|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|2
1614159510000|2021-02-24 09:38:30|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1614159530000|2021-02-24 09:38:50|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|1
1614159560000|2021-02-24 09:39:20|||||||||1
1614159570000|2021-02-24 09:39:30|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1614159580000|2021-02-24 09:39:40|||||||||5
1614159630000|2021-02-24 09:40:30|||||||||1
1614159710000|2021-02-24 09:41:50|||||||||2
1614159720000|2021-02-24 09:42:00|||||||||4
1614159750000|2021-02-24 09:42:30|||||||||1
1614159760000|2021-02-24 09:42:40|||||||||1
1614159830000|2021-02-24 09:43:50|||||||||3
1614159840000|2021-02-24 09:44:00|||||||||5
1614159870000|2021-02-24 09:44:30|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1614159890000|2021-02-24 09:44:50|||||||||1
1614159900000|2021-02-24 09:45:00|672.4|671.8|672.2|671.6|672.4|671.8|672.1|671.5|4
1614159960000|2021-02-24 09:46:00|672.3|671.7|672.3|671.7|672.3|671.7|672.1|671.5|7
1614159970000|2021-02-24 09:46:10|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|0
1614160000000|2021-02-24 09:46:40|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1614160010000|2021-02-24 09:46:50|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|4
1614160020000|2021-02-24 09:47:00|672.2|671.6|672.4|671.8|672.4|671.8|672.2|671.6|6
1614160040000|2021-02-24 09:47:20|||||||||20
1614160090000|2021-02-24 09:48:10|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1614160100000|2021-02-24 09:48:20|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1614160110000|2021-02-24 09:48:30|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1614160120000|2021-02-24 09:48:40|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|1
1614160130000|2021-02-24 09:48:50|||||||||4
1614160180000|2021-02-24 09:49:40|672.3|671.7|672.1|671.5|672.3|671.7|672.1|671.5|6
1614160200000|2021-02-24 09:50:00|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|2
1614160210000|2021-02-24 09:50:10|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|1
1614160220000|2021-02-24 09:50:20|672.1|671.5|672.3|671.7|672.3|671.7|672.1|671.5|1
1614160230000|2021-02-24 09:50:30|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|3
1614160250000|2021-02-24 09:50:50|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|0
1614160260000|2021-02-24 09:51:00|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|1
1614160270000|2021-02-24 09:51:10|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1614160280000|2021-02-24 09:51:20|||||||||4
1614160290000|2021-02-24 09:51:30|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1614160300000|2021-02-24 09:51:40|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1614160310000|2021-02-24 09:51:50|||||||||2
1614160320000|2021-02-24 09:52:00|||||||||1
1614160330000|2021-02-24 09:52:10|||||||||5
1614160370000|2021-02-24 09:52:50|||||||||1
1614160380000|2021-02-24 09:53:00|||||||||1
1614160480000|2021-02-24 09:54:40|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|14
1614160490000|2021-02-24 09:54:50|||||||||3
1614160500000|2021-02-24 09:55:00|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|4
1614160510000|2021-02-24 09:55:10|672.2|671.6|672.4|671.8|672.4|671.8|672.2|671.6|3
1614160520000|2021-02-24 09:55:20|672.3|671.7|672.1|671.5|672.3|671.7|672.1|671.5|5
1614160530000|2021-02-24 09:55:30|||||||||1
1614160560000|2021-02-24 09:56:00|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|7
1614160580000|2021-02-24 09:56:20|||||||||1
1614160610000|2021-02-24 09:56:50|||||||||1
1614160620000|2021-02-24 09:57:00|||||||||2
1614160630000|2021-02-24 09:57:10|||||||||2
1614160670000|2021-02-24 09:57:50|||||||||17
1614160680000|2021-02-24 09:58:00|||||||||1
1614160730000|2021-02-24 09:58:50|||||||||1
1614160770000|2021-02-24 09:59:30|||||||||1
1614160790000|2021-02-24 09:59:50|||||||||1
1614160850000|2021-02-24 10:00:50|671.9|671.3|671.6|671|671.9|671.3|671.6|671|12
1614160860000|2021-02-24 10:01:00|||||||||1
1614160870000|2021-02-24 10:01:10|671.7|671.1|671.6|671|671.7|671.1|671.6|671|9
1614160890000|2021-02-24 10:01:30|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|4
1614160900000|2021-02-24 10:01:40|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|0
1614160910000|2021-02-24 10:01:50|671.2|670.6|671.2|670.6|671.3|670.7|671.2|670.6|2
1614160940000|2021-02-24 10:02:20|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|0
1614160960000|2021-02-24 10:02:40|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|4
1614160970000|2021-02-24 10:02:50|671.1|670.5|671.2|670.6|671.2|670.6|671.1|670.5|4
1614161020000|2021-02-24 10:03:40|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|13
1614161040000|2021-02-24 10:04:00|||||||||1
1614161090000|2021-02-24 10:04:50|||||||||4
1614161100000|2021-02-24 10:05:00|671.2|670.6|671.1|670.5|671.2|670.6|671.1|670.5|5
1614161110000|2021-02-24 10:05:10|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|3
1614161120000|2021-02-24 10:05:20|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|0
1614161170000|2021-02-24 10:06:10|671.4|670.8|671.6|671|671.6|671|671.4|670.8|4
1614161180000|2021-02-24 10:06:20|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|2
1614161220000|2021-02-24 10:07:00|671.6|671|671.6|671|671.6|671|671.6|671|0
1614161270000|2021-02-24 10:07:50|||||||||1
1614161280000|2021-02-24 10:08:00|671.7|671.1|671.8|671.2|671.8|671.2|671.7|671.1|2
1614161300000|2021-02-24 10:08:20|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|0
1614161310000|2021-02-24 10:08:30|672|671.4|672|671.4|672|671.4|672|671.4|2
1614161320000|2021-02-24 10:08:40|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|0
1614161330000|2021-02-24 10:08:50|||||||||1
1614161340000|2021-02-24 10:09:00|||||||||1
1614161350000|2021-02-24 10:09:10|||||||||1
1614161370000|2021-02-24 10:09:30|672|671.4|672|671.4|672|671.4|672|671.4|1
1614161390000|2021-02-24 10:09:50|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1614161420000|2021-02-24 10:10:20|672|671.4|672|671.4|672|671.4|672|671.4|5
1614161480000|2021-02-24 10:11:20|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|40
1614161500000|2021-02-24 10:11:40|672.1|671.5|672|671.4|672.1|671.5|672|671.4|2
1614161530000|2021-02-24 10:12:10|||||||||1
1614161540000|2021-02-24 10:12:20|||||||||1
1614161570000|2021-02-24 10:12:50|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1614161590000|2021-02-24 10:13:10|672.3|671.7|672.3|671.7|672.3|671.7|672.2|671.6|1
1614161600000|2021-02-24 10:13:20|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|1
1614161610000|2021-02-24 10:13:30|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1614161640000|2021-02-24 10:14:00|||||||||1
1614161670000|2021-02-24 10:14:30|||||||||1
1614161690000|2021-02-24 10:14:50|||||||||1
1614161700000|2021-02-24 10:15:00|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|2
1614161710000|2021-02-24 10:15:10|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|2
1614161810000|2021-02-24 10:16:50|||||||||1
1614161840000|2021-02-24 10:17:20|||||||||1
1614161870000|2021-02-24 10:17:50|||||||||1
1614161880000|2021-02-24 10:18:00|||||||||1
1614161930000|2021-02-24 10:18:50|||||||||1
1614161940000|2021-02-24 10:19:00|||||||||61
1614161950000|2021-02-24 10:19:10|||||||||1
1614162000000|2021-02-24 10:20:00|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|2
1614162010000|2021-02-24 10:20:10|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1614162060000|2021-02-24 10:21:00|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|2
1614162070000|2021-02-24 10:21:10|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|1
1614162080000|2021-02-24 10:21:20|||||||||1
1614162090000|2021-02-24 10:21:30|672|671.4|672|671.4|672|671.4|672|671.4|1
1614162110000|2021-02-24 10:21:50|671.9|671.3|671.7|671.1|671.9|671.3|671.7|671.1|3
1614162130000|2021-02-24 10:22:10|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|0
1614162140000|2021-02-24 10:22:20|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1614162150000|2021-02-24 10:22:30|671.7|671.1|671.7|671.1|671.9|671.3|671.7|671.1|2
1614162170000|2021-02-24 10:22:50|671.6|671|671.6|671|671.6|671|671.6|671|0
1614162180000|2021-02-24 10:23:00|||||||||1
1614162190000|2021-02-24 10:23:10|||||||||5
1614162210000|2021-02-24 10:23:30|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|3
1614162230000|2021-02-24 10:23:50|671.4|670.8|671.5|670.9|671.5|670.9|671.4|670.8|2
1614162260000|2021-02-24 10:24:20|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|1
1614162270000|2021-02-24 10:24:30|671.6|671|671.5|670.9|671.6|671|671.5|670.9|2
1614162320000|2021-02-24 10:25:20|671.6|671|671.5|670.9|671.6|671|671.5|670.9|3
1614162340000|2021-02-24 10:25:40|671.6|671|671.5|670.9|671.6|671|671.5|670.9|3
1614162350000|2021-02-24 10:25:50|671.6|671|671.6|671|671.6|671|671.6|671|3
1614162380000|2021-02-24 10:26:20|671.7|671.1|671.9|671.3|671.9|671.3|671.7|671.1|1
1614162400000|2021-02-24 10:26:40|||||||||4
1614162450000|2021-02-24 10:27:30|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|3
1614162460000|2021-02-24 10:27:40|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|0
1614162470000|2021-02-24 10:27:50|672|671.4|672|671.4|672|671.4|672|671.4|0
1614162480000|2021-02-24 10:28:00|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|0
1614162490000|2021-02-24 10:28:10|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|0
1614162520000|2021-02-24 10:28:40|671.6|671|671.6|671|671.6|671|671.6|671|5
1614162540000|2021-02-24 10:29:00|||||||||1
1614162600000|2021-02-24 10:30:00|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|1
1614162620000|2021-02-24 10:30:20|671.6|671|671.6|671|671.6|671|671.5|670.9|1
1614162660000|2021-02-24 10:31:00|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|0
1614162670000|2021-02-24 10:31:10|||||||||1
1614162680000|2021-02-24 10:31:20|671.6|671|671.8|671.2|671.8|671.2|671.5|670.9|2
1614162700000|2021-02-24 10:31:40|671.7|671.1|671.8|671.2|671.8|671.2|671.7|671.1|0
1614162710000|2021-02-24 10:31:50|671.7|671.1|671.8|671.2|671.9|671.3|671.7|671.1|0
1614162720000|2021-02-24 10:32:00|671.7|671.1|671.8|671.2|671.8|671.2|671.7|671.1|0
1614162740000|2021-02-24 10:32:20|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|1
1614162760000|2021-02-24 10:32:40|671.6|671|671.6|671|671.6|671|671.6|671|0
1614162780000|2021-02-24 10:33:00|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|2
1614162800000|2021-02-24 10:33:20|671.5|670.9|671.6|671|671.6|671|671.5|670.9|2
1614162810000|2021-02-24 10:33:30|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|1
1614162820000|2021-02-24 10:33:40|||||||||1
1614162840000|2021-02-24 10:34:00|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1614162860000|2021-02-24 10:34:20|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|2
1614162880000|2021-02-24 10:34:40|||||||||1
1614162890000|2021-02-24 10:34:50|671.6|671|671.5|670.9|671.6|671|671.5|670.9|2
1614162970000|2021-02-24 10:36:10|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1614162980000|2021-02-24 10:36:20|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|0
1614163130000|2021-02-24 10:38:50|671.6|671|671.5|670.9|671.6|671|671.5|670.9|1
1614163150000|2021-02-24 10:39:10|671.7|671.1|671.7|671.1|671.8|671.2|671.7|671.1|2
1614163160000|2021-02-24 10:39:20|671.8|671.2|671.9|671.3|671.9|671.3|671.8|671.2|0
1614163170000|2021-02-24 10:39:30|671.8|671.2|671.7|671.1|671.8|671.2|671.7|671.1|1
1614163190000|2021-02-24 10:39:50|||||||||1
1614163240000|2021-02-24 10:40:40|||||||||1
1614163250000|2021-02-24 10:40:50|671.6|671|671.6|671|671.6|671|671.6|671|0
1614163260000|2021-02-24 10:41:00|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|0
1614163270000|2021-02-24 10:41:10|671.8|671.2|671.5|670.9|671.9|671.3|671.5|670.9|16
1614163300000|2021-02-24 10:41:40|671.4|670.8|671.5|670.9|671.5|670.9|671.4|670.8|0
1614163320000|2021-02-24 10:42:00|671.6|671|671.5|670.9|671.6|671|671.5|670.9|2
1614163380000|2021-02-24 10:43:00|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|4
1614163390000|2021-02-24 10:43:10|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|5
1614163420000|2021-02-24 10:43:40|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|12
1614163430000|2021-02-24 10:43:50|||||||||1
1614163450000|2021-02-24 10:44:10|||||||||5
1614163470000|2021-02-24 10:44:30|671|670.4|671|670.4|671|670.4|671|670.4|4
1614163510000|2021-02-24 10:45:10|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|3
1614163530000|2021-02-24 10:45:30|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|3
1614163540000|2021-02-24 10:45:40|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|4
1614163570000|2021-02-24 10:46:10|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|5
1614163610000|2021-02-24 10:46:50|671.3|670.7|671.4|670.8|671.4|670.8|671.3|670.7|0
1614163620000|2021-02-24 10:47:00|671.5|670.9|671.1|670.5|671.5|670.9|671.1|670.5|0
1614163630000|2021-02-24 10:47:10|||||||||1
1614163640000|2021-02-24 10:47:20|671.2|670.6|671.1|670.5|671.2|670.6|671.1|670.5|9
1614163650000|2021-02-24 10:47:30|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|1
1614163670000|2021-02-24 10:47:50|671|670.4|671|670.4|671|670.4|671|670.4|2
1614163710000|2021-02-24 10:48:30|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|0
1614163720000|2021-02-24 10:48:40|671|670.4|670.9|670.3|671|670.4|670.9|670.3|2
1614163770000|2021-02-24 10:49:30|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|2
1614163780000|2021-02-24 10:49:40|671.2|670.6|671.1|670.5|671.2|670.6|671.1|670.5|0
1614163800000|2021-02-24 10:50:00|671|670.4|671|670.4|671|670.4|671|670.4|0
1614163810000|2021-02-24 10:50:10|670.9|670.3|671.1|670.5|671.1|670.5|670.9|670.3|1
1614163820000|2021-02-24 10:50:20|671.2|670.6|671.2|670.6|671.4|670.8|671.2|670.6|1
1614163830000|2021-02-24 10:50:30|671.5|670.9|671.4|670.8|671.5|670.9|671.4|670.8|0
1614163850000|2021-02-24 10:50:50|671.5|670.9|671.5|670.9|671.5|670.9|671.2|670.6|5
1614163870000|2021-02-24 10:51:10|671.6|671|671.5|670.9|671.6|671|671.4|670.8|7
1614163880000|2021-02-24 10:51:20|671.6|671|671.6|671|671.6|671|671.6|671|0
1614163890000|2021-02-24 10:51:30|671.7|671.1|671.7|671.1|671.7|671.1|671.6|671|1
1614163910000|2021-02-24 10:51:50|671.6|671|671.6|671|671.6|671|671.6|671|0
1614163920000|2021-02-24 10:52:00|||||||||1
1614163940000|2021-02-24 10:52:20|||||||||3
1614163950000|2021-02-24 10:52:30|671.8|671.2|671.7|671.1|671.8|671.2|671.7|671.1|1
1614163980000|2021-02-24 10:53:00|671.8|671.2|671.9|671.3|671.9|671.3|671.8|671.2|0
1614164000000|2021-02-24 10:53:20|671.8|671.2|671.8|671.2|671.9|671.3|671.8|671.2|2
1614164010000|2021-02-24 10:53:30|671.7|671.1|671.6|671|671.7|671.1|671.6|671|0
1614164090000|2021-02-24 10:54:50|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|2
1614164100000|2021-02-24 10:55:00|671.6|671|671.6|671|671.6|671|671.6|671|0
1614164150000|2021-02-24 10:55:50|671.7|671.1|671.6|671|671.7|671.1|671.6|671|0
1614164230000|2021-02-24 10:57:10|||||||||1
1614164240000|2021-02-24 10:57:20|671.4|670.8|671.5|670.9|671.6|671|671.4|670.8|5
1614164260000|2021-02-24 10:57:40|671.6|671|671.6|671|671.6|671|671.6|671|0
1614164270000|2021-02-24 10:57:50|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|2
1614164280000|2021-02-24 10:58:00|671.7|671.1|671.8|671.2|671.8|671.2|671.7|671.1|0
1614164290000|2021-02-24 10:58:10|671.9|671.3|672|671.4|672|671.4|671.9|671.3|0
1614164300000|2021-02-24 10:58:20|672.1|671.5|672.1|671.5|672.1|671.5|672|671.4|1
1614164310000|2021-02-24 10:58:30|||||||||1
1614164330000|2021-02-24 10:58:50|672|671.4|671.9|671.3|672|671.4|671.9|671.3|2
1614164340000|2021-02-24 10:59:00|671.7|671.1|671.7|671.1|671.8|671.2|671.7|671.1|3
1614164350000|2021-02-24 10:59:10|671.6|671|671.7|671.1|671.7|671.1|671.6|671|1
1614164400000|2021-02-24 11:00:00|671.8|671.2|671.6|671|671.9|671.3|671.5|670.9|12
1614164410000|2021-02-24 11:00:10|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|3
1614164430000|2021-02-24 11:00:30|671.6|671|671.6|671|671.6|671|671.6|671|3
1614164440000|2021-02-24 11:00:40|671.4|670.8|671.6|671|671.6|671|671.4|670.8|6
1614164460000|2021-02-24 11:01:00|671.5|670.9|671.4|670.8|671.5|670.9|671.4|670.8|2
1614164480000|2021-02-24 11:01:20|||||||||3
1614164540000|2021-02-24 11:02:20|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|5
1614164560000|2021-02-24 11:02:40|671.6|671|671.6|671|671.6|671|671.6|671|0
1614164600000|2021-02-24 11:03:20|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|2
1614164610000|2021-02-24 11:03:30|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1614164640000|2021-02-24 11:04:00|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|2
1614164660000|2021-02-24 11:04:20|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1614164670000|2021-02-24 11:04:30|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|0
1614164680000|2021-02-24 11:04:40|||||||||1
1614164690000|2021-02-24 11:04:50|||||||||1
1614164720000|2021-02-24 11:05:20|671.6|671|671.6|671|671.6|671|671.6|671|1
1614164740000|2021-02-24 11:05:40|671.5|670.9|671.6|671|671.7|671.1|671.5|670.9|1
1614164750000|2021-02-24 11:05:50|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|0
1614164760000|2021-02-24 11:06:00|671.6|671|671.8|671.2|671.8|671.2|671.6|671|1
1614164780000|2021-02-24 11:06:20|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|0
1614164820000|2021-02-24 11:07:00|671.9|671.3|671.9|671.3|672|671.4|671.9|671.3|2
1614164830000|2021-02-24 11:07:10|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|3
1614164840000|2021-02-24 11:07:20|||||||||1
1614164850000|2021-02-24 11:07:30|||||||||14
1614164870000|2021-02-24 11:07:50|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|1
1614164880000|2021-02-24 11:08:00|||||||||2
1614164890000|2021-02-24 11:08:10|||||||||3
1614164900000|2021-02-24 11:08:20|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|3
1614164940000|2021-02-24 11:09:00|||||||||1
1614164960000|2021-02-24 11:09:20|671.8|671.2|671.7|671.1|671.8|671.2|671.7|671.1|17
1614164990000|2021-02-24 11:09:50|671.8|671.2|671.7|671.1|671.8|671.2|671.7|671.1|0
1614165000000|2021-02-24 11:10:00|671.8|671.2|671.7|671.1|671.9|671.3|671.7|671.1|0
1614165040000|2021-02-24 11:10:40|671.6|671|671.9|671.3|671.9|671.3|671.6|671|0
1614165060000|2021-02-24 11:11:00|||||||||3
1614165070000|2021-02-24 11:11:10|||||||||3
1614165080000|2021-02-24 11:11:20|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|1
1614165100000|2021-02-24 11:11:40|671.8|671.2|671.9|671.3|671.9|671.3|671.8|671.2|0
1614165110000|2021-02-24 11:11:50|||||||||1
1614165160000|2021-02-24 11:12:40|671.6|671|671.6|671|671.6|671|671.6|671|10
1614165190000|2021-02-24 11:13:10|||||||||5
1614165200000|2021-02-24 11:13:20|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|0
1614165240000|2021-02-24 11:14:00|671.6|671|671.6|671|671.6|671|671.6|671|0
1614165250000|2021-02-24 11:14:10|||||||||1
1614165260000|2021-02-24 11:14:20|||||||||4
1614165270000|2021-02-24 11:14:30|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|0
1614165290000|2021-02-24 11:14:50|671.4|670.8|671.5|670.9|671.5|670.9|671.4|670.8|2
1614165300000|2021-02-24 11:15:00|671.6|671|671.6|671|671.6|671|671.6|671|0
1614165330000|2021-02-24 11:15:30|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|4
1614165340000|2021-02-24 11:15:40|671.7|671.1|671.6|671|671.7|671.1|671.6|671|0
1614165350000|2021-02-24 11:15:50|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|3
1614165360000|2021-02-24 11:16:00|671.6|671|671.7|671.1|671.7|671.1|671.6|671|1
1614165370000|2021-02-24 11:16:10|671.6|671|671.6|671|671.6|671|671.6|671|0
1614165410000|2021-02-24 11:16:50|671.5|670.9|671.6|671|671.6|671|671.5|670.9|0
1614165420000|2021-02-24 11:17:00|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|3
1614165430000|2021-02-24 11:17:10|671.6|671|671.5|670.9|671.6|671|671.5|670.9|1
1614165460000|2021-02-24 11:17:40|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1614165500000|2021-02-24 11:18:20|671.2|670.6|671.3|670.7|671.3|670.7|671.2|670.6|3
1614165510000|2021-02-24 11:18:30|671.2|670.6|671.1|670.5|671.2|670.6|671.1|670.5|0
1614165580000|2021-02-24 11:19:40|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|17
1614165590000|2021-02-24 11:19:50|671|670.4|671|670.4|671|670.4|671|670.4|1
1614165600000|2021-02-24 11:20:00|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|1
1614165660000|2021-02-24 11:21:00|671.4|670.8|671.4|670.8|671.5|670.9|671.4|670.8|5
1614165670000|2021-02-24 11:21:10|||||||||2
1614165680000|2021-02-24 11:21:20|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|1
1614165700000|2021-02-24 11:21:40|671.4|670.8|671.3|670.7|671.4|670.8|671.3|670.7|0
1614165710000|2021-02-24 11:21:50|671.4|670.8|671.4|670.8|671.5|670.9|671.4|670.8|0
1614165780000|2021-02-24 11:23:00|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|1
1614165800000|2021-02-24 11:23:20|671.6|671|671.5|670.9|671.6|671|671.5|670.9|2
1614165810000|2021-02-24 11:23:30|671.6|671|671.8|671.2|671.8|671.2|671.6|671|1
1614165830000|2021-02-24 11:23:50|671.6|671|671.8|671.2|671.8|671.2|671.6|671|2
1614165840000|2021-02-24 11:24:00|671.9|671.3|672.4|671.8|672.4|671.8|671.9|671.3|4
1614165850000|2021-02-24 11:24:10|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|5
1614165870000|2021-02-24 11:24:30|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|0
1614165880000|2021-02-24 11:24:40|672.2|671.6|672|671.4|672.3|671.7|672|671.4|2
1614165890000|2021-02-24 11:24:50|672.1|671.5|672.3|671.7|672.3|671.7|672.1|671.5|4
1614165900000|2021-02-24 11:25:00|672.4|671.8|672.1|671.5|672.4|671.8|672.1|671.5|1
1614165910000|2021-02-24 11:25:10|672.2|671.6|672.3|671.7|672.4|671.8|672.2|671.6|1
1614165920000|2021-02-24 11:25:20|672.4|671.8|672.3|671.7|672.4|671.8|672.3|671.7|1
1614165930000|2021-02-24 11:25:30|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|0
1614165960000|2021-02-24 11:26:00|672.4|671.8|672.3|671.7|672.4|671.8|672.3|671.7|0
1614165980000|2021-02-24 11:26:20|672.4|671.8|672.3|671.7|672.4|671.8|672.3|671.7|0
1614166010000|2021-02-24 11:26:50|672.4|671.8|672.3|671.7|672.4|671.8|672.3|671.7|1
1614166020000|2021-02-24 11:27:00|672.2|671.6|672.3|671.7|672.3|671.7|672.1|671.5|0
1614166030000|2021-02-24 11:27:10|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1614166040000|2021-02-24 11:27:20|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|2
1614166080000|2021-02-24 11:28:00|672.4|671.8|672.4|671.8|672.4|671.8|672.3|671.7|5
1614166090000|2021-02-24 11:28:10|||||||||2
1614166100000|2021-02-24 11:28:20|672.3|671.7|672.1|671.5|672.3|671.7|672.1|671.5|3
1614166130000|2021-02-24 11:28:50|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|1
1614166140000|2021-02-24 11:29:00|672.4|671.8|672.1|671.5|672.4|671.8|672.1|671.5|1
1614166150000|2021-02-24 11:29:10|672|671.4|672|671.4|672|671.4|672|671.4|2
1614166170000|2021-02-24 11:29:30|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|11
1614166180000|2021-02-24 11:29:40|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|20
1614166190000|2021-02-24 11:29:50|672.2|671.6|672.3|671.7|672.3|671.7|672.1|671.5|2
1614166200000|2021-02-24 11:30:00|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|5
1614166210000|2021-02-24 11:30:10|672.3|671.7|672.2|671.6|672.3|671.7|672.2|671.6|0
1614166230000|2021-02-24 11:30:30|672.1|671.5|672.2|671.6|672.2|671.6|672.1|671.5|0
1614166260000|2021-02-24 11:31:00|672|671.4|672|671.4|672.1|671.5|672|671.4|1
1614166280000|2021-02-24 11:31:20|672.1|671.5|672|671.4|672.1|671.5|672|671.4|1
1614166290000|2021-02-24 11:31:30|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1614166310000|2021-02-24 11:31:50|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|1
1614166320000|2021-02-24 11:32:00|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1614166330000|2021-02-24 11:32:10|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|0
1614166340000|2021-02-24 11:32:20|672.1|671.5|672.2|671.6|672.2|671.6|672.1|671.5|2
1614166350000|2021-02-24 11:32:30|672.1|671.5|672|671.4|672.1|671.5|672|671.4|1
1614166370000|2021-02-24 11:32:50|672.1|671.5|672|671.4|672.1|671.5|671.9|671.3|1
1614166390000|2021-02-24 11:33:10|||||||||1
1614166400000|2021-02-24 11:33:20|672.1|671.5|672.3|671.7|672.3|671.7|672.1|671.5|0
1614166440000|2021-02-24 11:34:00|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|1
1614166450000|2021-02-24 11:34:10|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|1
1614166460000|2021-02-24 11:34:20|672.1|671.5|672|671.4|672.1|671.5|672|671.4|1
1614166470000|2021-02-24 11:34:30|671.9|671.3|672|671.4|672|671.4|671.9|671.3|0
1614166490000|2021-02-24 11:34:50|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1614166510000|2021-02-24 11:35:10|||||||||1
1614166520000|2021-02-24 11:35:20|672|671.4|672.1|671.5|672.1|671.5|672|671.4|8
1614166530000|2021-02-24 11:35:30|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|1
1614166540000|2021-02-24 11:35:40|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1614166550000|2021-02-24 11:35:50|||||||||1
1614166570000|2021-02-24 11:36:10|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|1
1614166590000|2021-02-24 11:36:30|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1614166610000|2021-02-24 11:36:50|||||||||3
1614166620000|2021-02-24 11:37:00|672.5|671.9|672.4|671.8|672.5|671.9|672.4|671.8|0
1614166630000|2021-02-24 11:37:10|||||||||1
1614166640000|2021-02-24 11:37:20|672.6|672|672.4|671.8|672.6|672|672.4|671.8|0
1614166670000|2021-02-24 11:37:50|||||||||1
1614166680000|2021-02-24 11:38:00|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|15
1614166700000|2021-02-24 11:38:20|671.9|671.3|671.5|670.9|671.9|671.3|671.5|670.9|19
1614166720000|2021-02-24 11:38:40|671.6|671|671.6|671|671.6|671|671.6|671|0
1614166730000|2021-02-24 11:38:50|671.8|671.2|671.6|671|671.8|671.2|671.6|671|1
1614166750000|2021-02-24 11:39:10|671.7|671.1|671.6|671|671.7|671.1|671.6|671|4
1614166800000|2021-02-24 11:40:00|671.7|671.1|671.6|671|671.7|671.1|671.6|671|2
1614166810000|2021-02-24 11:40:10|671.5|670.9|671.6|671|671.6|671|671.5|670.9|2
1614166830000|2021-02-24 11:40:30|671.8|671.2|671.9|671.3|671.9|671.3|671.6|671|4
1614166870000|2021-02-24 11:41:10|672|671.4|671.9|671.3|672|671.4|671.9|671.3|5
1614166900000|2021-02-24 11:41:40|672|671.4|671.9|671.3|672|671.4|671.9|671.3|0
1614166920000|2021-02-24 11:42:00|||||||||1
1614166940000|2021-02-24 11:42:20|671.6|671|671.6|671|671.6|671|671.6|671|6
1614166990000|2021-02-24 11:43:10|671.8|671.2|671.9|671.3|671.9|671.3|671.8|671.2|1
1614167000000|2021-02-24 11:43:20|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|2
1614167010000|2021-02-24 11:43:30|671.6|671|671.5|670.9|671.6|671|671.5|670.9|0
1614167020000|2021-02-24 11:43:40|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1614167040000|2021-02-24 11:44:00|671.5|670.9|671.4|670.8|671.6|671|671.4|670.8|1
1614167060000|2021-02-24 11:44:20|671.2|670.6|671.1|670.5|671.2|670.6|671.1|670.5|4
1614167090000|2021-02-24 11:44:50|671.4|670.8|671.5|670.9|671.5|670.9|671.4|670.8|8
1614167100000|2021-02-24 11:45:00|671.6|671|671.5|670.9|671.6|671|671.5|670.9|1
1614167120000|2021-02-24 11:45:20|671.6|671|671.6|671|671.6|671|671.6|671|0
1614167130000|2021-02-24 11:45:30|||||||||4
1614167180000|2021-02-24 11:46:20|||||||||1
1614167190000|2021-02-24 11:46:30|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|4
1614167200000|2021-02-24 11:46:40|671.3|670.7|671.1|670.5|671.3|670.7|671.1|670.5|2
1614167210000|2021-02-24 11:46:50|||||||||2
1614167230000|2021-02-24 11:47:10|671|670.4|671.1|670.5|671.1|670.5|671|670.4|1
1614167240000|2021-02-24 11:47:20|671|670.4|671|670.4|671.1|670.5|670.9|670.3|7
1614167250000|2021-02-24 11:47:30|671.1|670.5|671.1|670.5|671.1|670.5|671|670.4|1
1614167270000|2021-02-24 11:47:50|671.3|670.7|671.2|670.6|671.3|670.7|671.2|670.6|2
1614167280000|2021-02-24 11:48:00|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|1
1614167290000|2021-02-24 11:48:10|671.2|670.6|671.2|670.6|671.3|670.7|671.2|670.6|2
1614167300000|2021-02-24 11:48:20|||||||||1
1614167310000|2021-02-24 11:48:30|671.1|670.5|671.3|670.7|671.3|670.7|671.1|670.5|1
1614167320000|2021-02-24 11:48:40|671.2|670.6|671.3|670.7|671.3|670.7|671.2|670.6|0
1614167330000|2021-02-24 11:48:50|671.2|670.6|671.1|670.5|671.3|670.7|671.1|670.5|2
1614167340000|2021-02-24 11:49:00|671.2|670.6|671.3|670.7|671.3|670.7|671.2|670.6|3
1614167370000|2021-02-24 11:49:30|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|1
1614167380000|2021-02-24 11:49:40|671.6|671|671.6|671|671.6|671|671.6|671|4
1614167390000|2021-02-24 11:49:50|671.5|670.9|671.6|671|671.6|671|671.5|670.9|2
1614167400000|2021-02-24 11:50:00|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|1
1614167420000|2021-02-24 11:50:20|671.6|671|671.5|670.9|671.6|671|671.5|670.9|3
1614167430000|2021-02-24 11:50:30|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1614167440000|2021-02-24 11:50:40|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|1
1614167460000|2021-02-24 11:51:00|671.6|671|671.6|671|671.6|671|671.6|671|0
1614167480000|2021-02-24 11:51:20|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|3
1614167500000|2021-02-24 11:51:40|671.7|671.1|672|671.4|672|671.4|671.7|671.1|37
1614167520000|2021-02-24 11:52:00|672.1|671.5|671.7|671.1|672.1|671.5|671.7|671.1|2
1614167530000|2021-02-24 11:52:10|671.6|671|671.9|671.3|671.9|671.3|671.6|671|1
1614167540000|2021-02-24 11:52:20|671.7|671.1|671.7|671.1|671.9|671.3|671.7|671.1|2
1614167560000|2021-02-24 11:52:40|672|671.4|672|671.4|672|671.4|671.9|671.3|2
1614167580000|2021-02-24 11:53:00|671.9|671.3|672.1|671.5|672.1|671.5|671.9|671.3|1
1614167590000|2021-02-24 11:53:10|672|671.4|671.9|671.3|672|671.4|671.9|671.3|3
1614167600000|2021-02-24 11:53:20|672|671.4|672|671.4|672|671.4|671.9|671.3|1
1614167610000|2021-02-24 11:53:30|||||||||1
1614167620000|2021-02-24 11:53:40|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|0
1614167630000|2021-02-24 11:53:50|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|1
1614167640000|2021-02-24 11:54:00|672|671.4|672|671.4|672|671.4|672|671.4|1
1614167670000|2021-02-24 11:54:30|||||||||1
1614167700000|2021-02-24 11:55:00|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|3
1614167710000|2021-02-24 11:55:10|672.3|671.7|672.2|671.6|672.3|671.7|672.1|671.5|0
1614167750000|2021-02-24 11:55:50|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|0
1614167760000|2021-02-24 11:56:00|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|1
1614167790000|2021-02-24 11:56:30|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|1
1614167800000|2021-02-24 11:56:40|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|2
1614167810000|2021-02-24 11:56:50|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1614167820000|2021-02-24 11:57:00|672.6|672|672.6|672|672.6|672|672.6|672|9
1614167830000|2021-02-24 11:57:10|672.5|671.9|672.6|672|672.7|672.1|672.5|671.9|2
1614167840000|2021-02-24 11:57:20|672.7|672.1|672.6|672|672.7|672.1|672.6|672|10
1614167870000|2021-02-24 11:57:50|||||||||3
1614167880000|2021-02-24 11:58:00|672.7|672.1|672.6|672|672.7|672.1|672.6|672|2
1614167890000|2021-02-24 11:58:10|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|1
1614167900000|2021-02-24 11:58:20|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|3
1614167910000|2021-02-24 11:58:30|672.7|672.1|672.8|672.2|672.8|672.2|672.7|672.1|4
1614167920000|2021-02-24 11:58:40|||||||||1
1614167940000|2021-02-24 11:59:00|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|1
1614167950000|2021-02-24 11:59:10|672.6|672|672.7|672.1|672.7|672.1|672.6|672|0
1614167970000|2021-02-24 11:59:30|672.6|672|672.7|672.1|672.7|672.1|672.6|672|0
1614167980000|2021-02-24 11:59:40|672.5|671.9|672.4|671.8|672.5|671.9|672.4|671.8|1
1614168030000|2021-02-24 12:00:30|||||||||1
1614168040000|2021-02-24 12:00:40|||||||||1
1614168050000|2021-02-24 12:00:50|||||||||1
1614168060000|2021-02-24 12:01:00|||||||||5
1614168100000|2021-02-24 12:01:40|||||||||1
1614168110000|2021-02-24 12:01:50|672.5|671.9|672.4|671.8|672.5|671.9|672.4|671.8|6
1614168120000|2021-02-24 12:02:00|||||||||5
1614168130000|2021-02-24 12:02:10|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|3
1614168150000|2021-02-24 12:02:30|672.6|672|672.6|672|672.6|672|672.6|672|0
1614168180000|2021-02-24 12:03:00|672.7|672.1|672.6|672|672.7|672.1|672.6|672|1
1614168190000|2021-02-24 12:03:10|||||||||7
1614168210000|2021-02-24 12:03:30|672.7|672.1|672.6|672|672.7|672.1|672.6|672|5
1614168230000|2021-02-24 12:03:50|||||||||1
1614168240000|2021-02-24 12:04:00|||||||||3
1614168310000|2021-02-24 12:05:10|||||||||2
1614168350000|2021-02-24 12:05:50|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|2
1614168360000|2021-02-24 12:06:00|672.6|672|672.6|672|672.6|672|672.5|671.9|0
1614168380000|2021-02-24 12:06:20|672.5|671.9|672.4|671.8|672.5|671.9|672.4|671.8|0
1614168390000|2021-02-24 12:06:30|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|1
1614168400000|2021-02-24 12:06:40|672.6|672|672.5|671.9|672.6|672|672.5|671.9|2
1614168410000|2021-02-24 12:06:50|||||||||1
1614168420000|2021-02-24 12:07:00|672.6|672|672.5|671.9|672.6|672|672.5|671.9|1
1614168440000|2021-02-24 12:07:20|672.4|671.8|672.5|671.9|672.5|671.9|672.4|671.8|3
1614168450000|2021-02-24 12:07:30|672.6|672|672.5|671.9|672.6|672|672.5|671.9|3
1614168460000|2021-02-24 12:07:40|672.6|672|672.6|672|672.6|672|672.6|672|0
1614168500000|2021-02-24 12:08:20|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|3
1614168520000|2021-02-24 12:08:40|||||||||1
1614168540000|2021-02-24 12:09:00|672.6|672|672.6|672|672.6|672|672.6|672|0
1614168550000|2021-02-24 12:09:10|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|1
1614168580000|2021-02-24 12:09:40|||||||||496
1614168590000|2021-02-24 12:09:50|672.4|671.8|672.5|671.9|672.5|671.9|672.4|671.8|4
1614168600000|2021-02-24 12:10:00|||||||||8
1614168630000|2021-02-24 12:10:30|672.6|672|672.6|672|672.6|672|672.6|672|0
1614168650000|2021-02-24 12:10:50|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|2
1614168670000|2021-02-24 12:11:10|672.6|672|672.5|671.9|672.6|672|672.5|671.9|2
1614168680000|2021-02-24 12:11:20|672.6|672|672.5|671.9|672.6|672|672.5|671.9|2
1614168690000|2021-02-24 12:11:30|||||||||1
1614168720000|2021-02-24 12:12:00|||||||||15
1614168760000|2021-02-24 12:12:40|||||||||3
1614168780000|2021-02-24 12:13:00|||||||||4
1614168830000|2021-02-24 12:13:50|672.6|672|672.6|672|672.6|672|672.6|672|0
1614168840000|2021-02-24 12:14:00|||||||||28
1614168900000|2021-02-24 12:15:00|||||||||1
1614168920000|2021-02-24 12:15:20|672.5|671.9|672.4|671.8|672.5|671.9|672.4|671.8|5
1614168980000|2021-02-24 12:16:20|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|5
1614168990000|2021-02-24 12:16:30|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1614169050000|2021-02-24 12:17:30|672.6|672|672.6|672|672.6|672|672.6|672|2
1614169060000|2021-02-24 12:17:40|672.4|671.8|672.5|671.9|672.5|671.9|672.4|671.8|12
1614169080000|2021-02-24 12:18:00|672.6|672|672.6|672|672.6|672|672.6|672|0
1614169100000|2021-02-24 12:18:20|672.8|672.2|672.7|672.1|672.8|672.2|672.7|672.1|16
1614169110000|2021-02-24 12:18:30|672.8|672.2|672.8|672.2|672.8|672.2|672.7|672.1|0
1614169120000|2021-02-24 12:18:40|672.7|672.1|672.9|672.3|672.9|672.3|672.7|672.1|1
1614169140000|2021-02-24 12:19:00|||||||||3
1614169160000|2021-02-24 12:19:20|||||||||2
1614169170000|2021-02-24 12:19:30|673|672.4|672.9|672.3|673|672.4|672.9|672.3|2
1614169180000|2021-02-24 12:19:40|||||||||2
1614169190000|2021-02-24 12:19:50|||||||||3
1614169200000|2021-02-24 12:20:00|673|672.4|672.9|672.3|673|672.4|672.9|672.3|6
1614169220000|2021-02-24 12:20:20|||||||||2
1614169260000|2021-02-24 12:21:00|||||||||1
1614169280000|2021-02-24 12:21:20|672.8|672.2|672.8|672.2|672.9|672.3|672.8|672.2|3
1614169290000|2021-02-24 12:21:30|672.9|672.3|672.8|672.2|672.9|672.3|672.8|672.2|0
1614169300000|2021-02-24 12:21:40|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|0
1614169310000|2021-02-24 12:21:50|||||||||1
1614169320000|2021-02-24 12:22:00|||||||||7
1614169330000|2021-02-24 12:22:10|||||||||2
1614169350000|2021-02-24 12:22:30|||||||||5
1614169360000|2021-02-24 12:22:40|||||||||3
1614169370000|2021-02-24 12:22:50|||||||||12
1614169380000|2021-02-24 12:23:00|||||||||2
1614169390000|2021-02-24 12:23:10|673|672.4|672.9|672.3|673.2|672.6|672.9|672.3|13
1614169430000|2021-02-24 12:23:50|||||||||2
1614169460000|2021-02-24 12:24:20|||||||||4
1614169470000|2021-02-24 12:24:30|673|672.4|672.9|672.3|673|672.4|672.9|672.3|6
1614169480000|2021-02-24 12:24:40|||||||||3
1614169490000|2021-02-24 12:24:50|673|672.4|672.8|672.2|673|672.4|672.8|672.2|4
1614169500000|2021-02-24 12:25:00|672.9|672.3|672.8|672.2|672.9|672.3|672.8|672.2|0
1614169510000|2021-02-24 12:25:10|672.9|672.3|672.9|672.3|672.9|672.3|672.8|672.2|0
1614169530000|2021-02-24 12:25:30|||||||||1
1614169560000|2021-02-24 12:26:00|||||||||1
1614169590000|2021-02-24 12:26:30|||||||||1
1614169620000|2021-02-24 12:27:00|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|12
1614169630000|2021-02-24 12:27:10|672.9|672.3|672.8|672.2|672.9|672.3|672.8|672.2|5
1614169640000|2021-02-24 12:27:20|672.9|672.3|672.4|671.8|673|672.4|672.4|671.8|17
1614169650000|2021-02-24 12:27:30|||||||||1
1614169690000|2021-02-24 12:28:10|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|0
1614169700000|2021-02-24 12:28:20|||||||||1
1614169740000|2021-02-24 12:29:00|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|28
1614169760000|2021-02-24 12:29:20|||||||||3
1614169780000|2021-02-24 12:29:40|||||||||2
1614169800000|2021-02-24 12:30:00|||||||||1
1614169810000|2021-02-24 12:30:10|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|8
1614169820000|2021-02-24 12:30:20|672.4|671.8|672.3|671.7|672.4|671.8|672.3|671.7|1
1614169830000|2021-02-24 12:30:30|672.4|671.8|672.3|671.7|672.4|671.8|672.3|671.7|0
1614169850000|2021-02-24 12:30:50|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|0
1614169860000|2021-02-24 12:31:00|||||||||1
1614169870000|2021-02-24 12:31:10|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|1
1614169880000|2021-02-24 12:31:20|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|16
1614169900000|2021-02-24 12:31:40|||||||||1
1614169910000|2021-02-24 12:31:50|||||||||1
1614169920000|2021-02-24 12:32:00|672.3|671.7|672.3|671.7|672.4|671.8|672.3|671.7|6
1614169930000|2021-02-24 12:32:10|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|1
1614169940000|2021-02-24 12:32:20|||||||||4
1614169950000|2021-02-24 12:32:30|||||||||7
1614169960000|2021-02-24 12:32:40|||||||||9
1614170000000|2021-02-24 12:33:20|672.1|671.5|671.5|670.9|672.1|671.5|671.5|670.9|19
1614170010000|2021-02-24 12:33:30|671.6|671|671.3|670.7|671.7|671.1|671.3|670.7|6
1614170020000|2021-02-24 12:33:40|671.4|670.8|671.4|670.8|671.4|670.8|671.3|670.7|3
1614170040000|2021-02-24 12:34:00|||||||||3
1614170050000|2021-02-24 12:34:10|||||||||1
1614170060000|2021-02-24 12:34:20|671.3|670.7|671.2|670.6|671.3|670.7|671.2|670.6|4
1614170070000|2021-02-24 12:34:30|670.9|670.3|671|670.4|671|670.4|670.9|670.3|9
1614170090000|2021-02-24 12:34:50|671.2|670.6|671.2|670.6|671.2|670.6|671|670.4|4
1614170100000|2021-02-24 12:35:00|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|2
1614170110000|2021-02-24 12:35:10|671|670.4|671.2|670.6|671.2|670.6|671|670.4|2
1614170120000|2021-02-24 12:35:20|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|3
1614170130000|2021-02-24 12:35:30|671.2|670.6|671.1|670.5|671.2|670.6|671.1|670.5|2
1614170160000|2021-02-24 12:36:00|671.2|670.6|671.1|670.5|671.2|670.6|671.1|670.5|2
1614170170000|2021-02-24 12:36:10|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|0
1614170180000|2021-02-24 12:36:20|||||||||2
1614170190000|2021-02-24 12:36:30|671.1|670.5|670.9|670.3|671.2|670.6|670.9|670.3|5
1614170200000|2021-02-24 12:36:40|671|670.4|670.9|670.3|671|670.4|670.9|670.3|6
1614170210000|2021-02-24 12:36:50|671|670.4|671|670.4|671|670.4|670.9|670.3|0
1614170220000|2021-02-24 12:37:00|670.9|670.3|671.1|670.5|671.2|670.6|670.9|670.3|10
1614170230000|2021-02-24 12:37:10|||||||||3
1614170240000|2021-02-24 12:37:20|||||||||1
1614170250000|2021-02-24 12:37:30|671|670.4|671.2|670.6|671.2|670.6|671|670.4|2
1614170260000|2021-02-24 12:37:40|671.1|670.5|671.1|670.5|671.1|670.5|671.1|670.5|0
1614170270000|2021-02-24 12:37:50|||||||||1
1614170280000|2021-02-24 12:38:00|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|1
1614170290000|2021-02-24 12:38:10|671.4|670.8|671.4|670.8|671.4|670.8|671.3|670.7|4
1614170300000|2021-02-24 12:38:20|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|1
1614170310000|2021-02-24 12:38:30|671.3|670.7|671.2|670.6|671.3|670.7|671.2|670.6|57
1614170320000|2021-02-24 12:38:40|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|0
1614170330000|2021-02-24 12:38:50|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|0
1614170340000|2021-02-24 12:39:00|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|1
1614170350000|2021-02-24 12:39:10|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1614170360000|2021-02-24 12:39:20|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|3
1614170390000|2021-02-24 12:39:50|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1614170400000|2021-02-24 12:40:00|671.3|670.7|671.4|670.8|671.4|670.8|671.3|670.7|5
1614170410000|2021-02-24 12:40:10|||||||||2
1614170430000|2021-02-24 12:40:30|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|9
1614170440000|2021-02-24 12:40:40|||||||||3
1614170460000|2021-02-24 12:41:00|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|3
1614170480000|2021-02-24 12:41:20|||||||||4
1614170490000|2021-02-24 12:41:30|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1614170500000|2021-02-24 12:41:40|||||||||1
1614170530000|2021-02-24 12:42:10|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|8
1614170540000|2021-02-24 12:42:20|||||||||2
1614170550000|2021-02-24 12:42:30|671.1|670.5|671.3|670.7|671.3|670.7|671.1|670.5|10
1614170560000|2021-02-24 12:42:40|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1614170570000|2021-02-24 12:42:50|||||||||1
1614170580000|2021-02-24 12:43:00|||||||||1
1614170590000|2021-02-24 12:43:10|671.3|670.7|671.4|670.8|671.4|670.8|671.3|670.7|3
1614170600000|2021-02-24 12:43:20|671.3|670.7|671.3|670.7|671.3|670.7|671.3|670.7|6
1614170610000|2021-02-24 12:43:30|671.2|670.6|671.3|670.7|671.3|670.7|671.2|670.6|1
1614170620000|2021-02-24 12:43:40|||||||||2
1614170630000|2021-02-24 12:43:50|671.4|670.8|671.3|670.7|671.4|670.8|671.3|670.7|3
1614170640000|2021-02-24 12:44:00|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|2
1614170660000|2021-02-24 12:44:20|||||||||6
1614170670000|2021-02-24 12:44:30|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|6
1614170680000|2021-02-24 12:44:40|671.5|670.9|671.5|670.9|671.5|670.9|671.5|670.9|25
1614170690000|2021-02-24 12:44:50|671.6|671|671.7|671.1|671.7|671.1|671.6|671|0
1614170700000|2021-02-24 12:45:00|||||||||4
1614170710000|2021-02-24 12:45:10|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|8
1614170720000|2021-02-24 12:45:20|||||||||3
1614170740000|2021-02-24 12:45:40|672.1|671.5|671.9|671.3|672.2|671.6|671.9|671.3|10
1614170770000|2021-02-24 12:46:10|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|1
1614170780000|2021-02-24 12:46:20|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|4
1614170790000|2021-02-24 12:46:30|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|1
1614170810000|2021-02-24 12:46:50|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|0
1614170820000|2021-02-24 12:47:00|||||||||2
1614170830000|2021-02-24 12:47:10|672|671.4|672|671.4|672|671.4|672|671.4|3
1614170840000|2021-02-24 12:47:20|672.1|671.5|672.2|671.6|672.2|671.6|672.1|671.5|3
1614170850000|2021-02-24 12:47:30|672.1|671.5|672.2|671.6|672.2|671.6|672.1|671.5|8
1614170860000|2021-02-24 12:47:40|672.3|671.7|672.3|671.7|672.3|671.7|672.2|671.6|1
1614170870000|2021-02-24 12:47:50|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|1
1614170880000|2021-02-24 12:48:00|672.2|671.6|672.4|671.8|672.4|671.8|672.2|671.6|1
1614170890000|2021-02-24 12:48:10|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|7
1614170900000|2021-02-24 12:48:20|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|0
1614170930000|2021-02-24 12:48:50|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1614170940000|2021-02-24 12:49:00|||||||||3
1614170950000|2021-02-24 12:49:10|||||||||2
1614170960000|2021-02-24 12:49:20|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|3
1614170970000|2021-02-24 12:49:30|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|3
1614170980000|2021-02-24 12:49:40|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|0
1614170990000|2021-02-24 12:49:50|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|1
1614171000000|2021-02-24 12:50:00|||||||||1
1614171010000|2021-02-24 12:50:10|||||||||10
1614171020000|2021-02-24 12:50:20|||||||||1
1614171060000|2021-02-24 12:51:00|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|6
1614171070000|2021-02-24 12:51:10|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1614171090000|2021-02-24 12:51:30|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|10
1614171100000|2021-02-24 12:51:40|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|2
1614171110000|2021-02-24 12:51:50|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|1
1614171120000|2021-02-24 12:52:00|672.4|671.8|672.7|672.1|672.7|672.1|672.4|671.8|3
1614171130000|2021-02-24 12:52:10|673.2|672.6|673.2|672.6|673.2|672.6|672.9|672.3|14
1614171140000|2021-02-24 12:52:20|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|3
1614171150000|2021-02-24 12:52:30|673.2|672.6|673.2|672.6|673.2|672.6|673.1|672.5|10
1614171170000|2021-02-24 12:52:50|||||||||1
1614171180000|2021-02-24 12:53:00|673.1|672.5|673.1|672.5|673.1|672.5|673|672.4|7
1614171210000|2021-02-24 12:53:30|||||||||27
1614171230000|2021-02-24 12:53:50|673.2|672.6|673.1|672.5|673.2|672.6|673.1|672.5|3
1614171240000|2021-02-24 12:54:00|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|1
1614171260000|2021-02-24 12:54:20|||||||||1
1614171270000|2021-02-24 12:54:30|||||||||9
1614171280000|2021-02-24 12:54:40|||||||||1
1614171290000|2021-02-24 12:54:50|||||||||6
1614171320000|2021-02-24 12:55:20|||||||||2
1614171340000|2021-02-24 12:55:40|673.1|672.5|673.2|672.6|673.2|672.6|673.1|672.5|5
1614171350000|2021-02-24 12:55:50|673.1|672.5|673.2|672.6|673.2|672.6|673.1|672.5|3
1614171360000|2021-02-24 12:56:00|673.3|672.7|673.2|672.6|673.3|672.7|673.2|672.6|2
1614171380000|2021-02-24 12:56:20|||||||||3
1614171390000|2021-02-24 12:56:30|||||||||1
1614171400000|2021-02-24 12:56:40|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|2
1614171410000|2021-02-24 12:56:50|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|0
1614171420000|2021-02-24 12:57:00|||||||||2
1614171430000|2021-02-24 12:57:10|673.3|672.7|673.3|672.7|673.4|672.8|673.3|672.7|2
1614171450000|2021-02-24 12:57:30|673.4|672.8|673.1|672.5|673.4|672.8|673.1|672.5|8
1614171460000|2021-02-24 12:57:40|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|7
1614171470000|2021-02-24 12:57:50|672.7|672.1|672.7|672.1|672.7|672.1|672.6|672|8
1614171480000|2021-02-24 12:58:00|672.6|672|672.7|672.1|672.7|672.1|672.4|671.8|6
1614171490000|2021-02-24 12:58:10|672.8|672.2|672.9|672.3|672.9|672.3|672.8|672.2|2
1614171510000|2021-02-24 12:58:30|||||||||1
1614171520000|2021-02-24 12:58:40|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|6
1614171530000|2021-02-24 12:58:50|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|8
1614171550000|2021-02-24 12:59:10|||||||||1
1614171560000|2021-02-24 12:59:20|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|1
1614171570000|2021-02-24 12:59:30|672.9|672.3|673|672.4|673.1|672.5|672.9|672.3|11
1614171580000|2021-02-24 12:59:40|673.1|672.5|673.2|672.6|673.2|672.6|673.1|672.5|0
1614171590000|2021-02-24 12:59:50|||||||||3
1614171610000|2021-02-24 13:00:10|673.3|672.7|673.4|672.8|673.4|672.8|673.3|672.7|7
1614171620000|2021-02-24 13:00:20|673.3|672.7|673.4|672.8|673.4|672.8|673.3|672.7|19
1614171630000|2021-02-24 13:00:30|||||||||3
1614171640000|2021-02-24 13:00:40|||||||||5
1614171670000|2021-02-24 13:01:10|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|10
1614171690000|2021-02-24 13:01:30|||||||||1
1614171700000|2021-02-24 13:01:40|||||||||1
1614171710000|2021-02-24 13:01:50|673.3|672.7|673.4|672.8|673.4|672.8|673.3|672.7|1
1614171730000|2021-02-24 13:02:10|||||||||3
1614171740000|2021-02-24 13:02:20|||||||||1
1614171760000|2021-02-24 13:02:40|||||||||3
1614171770000|2021-02-24 13:02:50|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|5
1614171780000|2021-02-24 13:03:00|673.2|672.6|673.4|672.8|673.4|672.8|673.2|672.6|0
1614171790000|2021-02-24 13:03:10|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|5
1614171810000|2021-02-24 13:03:30|673.2|672.6|673.3|672.7|673.3|672.7|673.2|672.6|4
1614171820000|2021-02-24 13:03:40|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|0
1614171830000|2021-02-24 13:03:50|673|672.4|672.9|672.3|673|672.4|672.8|672.2|8
1614171840000|2021-02-24 13:04:00|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|1
1614171870000|2021-02-24 13:04:30|||||||||4
1614171890000|2021-02-24 13:04:50|||||||||6
1614171920000|2021-02-24 13:05:20|672.9|672.3|673|672.4|673|672.4|672.9|672.3|2
1614171940000|2021-02-24 13:05:40|673.1|672.5|673.3|672.7|673.3|672.7|673.1|672.5|0
1614171950000|2021-02-24 13:05:50|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|2
1614171960000|2021-02-24 13:06:00|673|672.4|673|672.4|673|672.4|673|672.4|1
1614171970000|2021-02-24 13:06:10|||||||||2
1614171980000|2021-02-24 13:06:20|673.2|672.6|673.2|672.6|673.2|672.6|673.1|672.5|10
1614171990000|2021-02-24 13:06:30|673.3|672.7|673|672.4|673.3|672.7|673|672.4|1
1614172010000|2021-02-24 13:06:50|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|0
1614172020000|2021-02-24 13:07:00|673.1|672.5|673.1|672.5|673.2|672.6|673.1|672.5|1
1614172030000|2021-02-24 13:07:10|673|672.4|672.8|672.2|673|672.4|672.8|672.2|0
1614172040000|2021-02-24 13:07:20|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|0
1614172050000|2021-02-24 13:07:30|||||||||2
1614172060000|2021-02-24 13:07:40|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|3
1614172070000|2021-02-24 13:07:50|673|672.4|672.9|672.3|673|672.4|672.9|672.3|1
1614172090000|2021-02-24 13:08:10|||||||||2
1614172100000|2021-02-24 13:08:20|673.2|672.6|673.2|672.6|673.2|672.6|673|672.4|0
1614172110000|2021-02-24 13:08:30|673|672.4|673|672.4|673.2|672.6|673|672.4|0
1614172120000|2021-02-24 13:08:40|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|1
1614172130000|2021-02-24 13:08:50|673|672.4|673|672.4|673|672.4|673|672.4|1
1614172140000|2021-02-24 13:09:00|673.1|672.5|673.2|672.6|673.2|672.6|673|672.4|3
1614172150000|2021-02-24 13:09:10|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|0
1614172160000|2021-02-24 13:09:20|673.2|672.6|673|672.4|673.2|672.6|673|672.4|0
1614172170000|2021-02-24 13:09:30|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|0
1614172190000|2021-02-24 13:09:50|673|672.4|672.9|672.3|673.2|672.6|672.9|672.3|2
1614172200000|2021-02-24 13:10:00|||||||||94
1614172210000|2021-02-24 13:10:10|672.8|672.2|672.9|672.3|672.9|672.3|672.8|672.2|98
1614172230000|2021-02-24 13:10:30|672.8|672.2|672.8|672.2|672.8|672.2|672.7|672.1|2
1614172240000|2021-02-24 13:10:40|672.9|672.3|673|672.4|673|672.4|672.9|672.3|4
1614172250000|2021-02-24 13:10:50|673.1|672.5|673.1|672.5|673.2|672.6|673.1|672.5|4
1614172260000|2021-02-24 13:11:00|673|672.4|672.9|672.3|673|672.4|672.9|672.3|0
1614172300000|2021-02-24 13:11:40|673.2|672.6|673.2|672.6|673.2|672.6|673.1|672.5|4
1614172310000|2021-02-24 13:11:50|673.1|672.5|673.1|672.5|673.1|672.5|672.9|672.3|11
1614172320000|2021-02-24 13:12:00|673.2|672.6|673.1|672.5|673.2|672.6|673.1|672.5|0
1614172330000|2021-02-24 13:12:10|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|2
1614172340000|2021-02-24 13:12:20|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|6
1614172350000|2021-02-24 13:12:30|||||||||7
1614172360000|2021-02-24 13:12:40|673.2|672.6|673.3|672.7|673.3|672.7|673.2|672.6|3
1614172400000|2021-02-24 13:13:20|673.2|672.6|673.2|672.6|673.3|672.7|673.2|672.6|0
1614172410000|2021-02-24 13:13:30|673.1|672.5|673.2|672.6|673.2|672.6|673.1|672.5|0
1614172420000|2021-02-24 13:13:40|673.1|672.5|673.2|672.6|673.2|672.6|673.1|672.5|3
1614172430000|2021-02-24 13:13:50|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|0
1614172440000|2021-02-24 13:14:00|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|0
1614172450000|2021-02-24 13:14:10|673.1|672.5|673.2|672.6|673.2|672.6|673.1|672.5|3
1614172460000|2021-02-24 13:14:20|673.4|672.8|673.4|672.8|673.5|672.9|673.4|672.8|4
1614172490000|2021-02-24 13:14:50|673.3|672.7|673.4|672.8|673.4|672.8|673.3|672.7|1
1614172500000|2021-02-24 13:15:00|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|3
1614172540000|2021-02-24 13:15:40|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|3
1614172580000|2021-02-24 13:16:20|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|5
1614172590000|2021-02-24 13:16:30|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|48
1614172600000|2021-02-24 13:16:40|673.1|672.5|672.8|672.2|673.1|672.5|672.8|672.2|3
1614172610000|2021-02-24 13:16:50|672.7|672.1|672.7|672.1|672.7|672.1|672.6|672|2
1614172620000|2021-02-24 13:17:00|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|4
1614172630000|2021-02-24 13:17:10|672.7|672.1|672.8|672.2|672.8|672.2|672.7|672.1|4
1614172640000|2021-02-24 13:17:20|672.9|672.3|672.8|672.2|672.9|672.3|672.8|672.2|3
1614172650000|2021-02-24 13:17:30|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|0
1614172660000|2021-02-24 13:17:40|672.8|672.2|672.7|672.1|672.8|672.2|672.7|672.1|1
1614172670000|2021-02-24 13:17:50|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|3
1614172680000|2021-02-24 13:18:00|673|672.4|673.2|672.6|673.2|672.6|673|672.4|3
1614172700000|2021-02-24 13:18:20|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|3
1614172710000|2021-02-24 13:18:30|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|44
1614172720000|2021-02-24 13:18:40|673.4|672.8|673.4|672.8|673.4|672.8|673.3|672.7|7
1614172750000|2021-02-24 13:19:10|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|4
1614172760000|2021-02-24 13:19:20|673.4|672.8|673.3|672.7|673.4|672.8|673.3|672.7|2
1614172780000|2021-02-24 13:19:40|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|0
1614172800000|2021-02-24 13:20:00|||||||||1
1614172810000|2021-02-24 13:20:10|673.3|672.7|673.3|672.7|673.4|672.8|673.3|672.7|5
1614172820000|2021-02-24 13:20:20|||||||||33
1614172830000|2021-02-24 13:20:30|673.4|672.8|673.3|672.7|673.4|672.8|673.3|672.7|3
1614172840000|2021-02-24 13:20:40|673.4|672.8|673.3|672.7|673.4|672.8|673.3|672.7|2
1614172850000|2021-02-24 13:20:50|673.2|672.6|673.3|672.7|673.3|672.7|673.2|672.6|3
1614172880000|2021-02-24 13:21:20|||||||||1
1614172910000|2021-02-24 13:21:50|||||||||1
1614172920000|2021-02-24 13:22:00|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|1
1614172930000|2021-02-24 13:22:10|||||||||17
1614172960000|2021-02-24 13:22:40|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|5
1614172970000|2021-02-24 13:22:50|||||||||1
1614172990000|2021-02-24 13:23:10|672.7|672.1|672.7|672.1|672.8|672.2|672.7|672.1|4
1614173000000|2021-02-24 13:23:20|||||||||1
1614173010000|2021-02-24 13:23:30|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|4
1614173020000|2021-02-24 13:23:40|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|0
1614173030000|2021-02-24 13:23:50|672.8|672.2|672.8|672.2|672.9|672.3|672.8|672.2|1
1614173040000|2021-02-24 13:24:00|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|0
1614173050000|2021-02-24 13:24:10|672.9|672.3|672.8|672.2|672.9|672.3|672.8|672.2|7
1614173070000|2021-02-24 13:24:30|672.9|672.3|673.1|672.5|673.2|672.6|672.9|672.3|7
1614173080000|2021-02-24 13:24:40|673|672.4|672.9|672.3|673|672.4|672.9|672.3|4
1614173090000|2021-02-24 13:24:50|673.1|672.5|673.2|672.6|673.2|672.6|673.1|672.5|3
1614173100000|2021-02-24 13:25:00|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|1
1614173110000|2021-02-24 13:25:10|673|672.4|673.1|672.5|673.2|672.6|672.9|672.3|5
1614173120000|2021-02-24 13:25:20|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|2
1614173140000|2021-02-24 13:25:40|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|2
1614173150000|2021-02-24 13:25:50|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|0
1614173190000|2021-02-24 13:26:30|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|4
1614173220000|2021-02-24 13:27:00|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|15
1614173230000|2021-02-24 13:27:10|673.1|672.5|673.2|672.6|673.2|672.6|673|672.4|2
1614173240000|2021-02-24 13:27:20|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|1
1614173250000|2021-02-24 13:27:30|||||||||1
1614173270000|2021-02-24 13:27:50|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|0
1614173280000|2021-02-24 13:28:00|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|2
1614173290000|2021-02-24 13:28:10|673.2|672.6|673.1|672.5|673.2|672.6|673.1|672.5|0
1614173300000|2021-02-24 13:28:20|673|672.4|672.9|672.3|673|672.4|672.9|672.3|0
1614173310000|2021-02-24 13:28:30|673|672.4|673.3|672.7|673.3|672.7|673|672.4|6
1614173320000|2021-02-24 13:28:40|||||||||8
1614173330000|2021-02-24 13:28:50|||||||||100
1614173340000|2021-02-24 13:29:00|673.1|672.5|672.9|672.3|673.1|672.5|672.9|672.3|8
1614173350000|2021-02-24 13:29:10|||||||||1
1614173360000|2021-02-24 13:29:20|673.1|672.5|673.2|672.6|673.3|672.7|673.1|672.5|10
1614173380000|2021-02-24 13:29:40|||||||||1
1614173400000|2021-02-24 13:30:00|672.8|672.2|672.7|672.1|672.8|672.2|672.7|672.1|41
1614173410000|2021-02-24 13:30:10|672.6|672|672.7|672.1|672.8|672.2|672.4|671.8|15
1614173420000|2021-02-24 13:30:20|672.8|672.2|672.8|672.2|672.8|672.2|672.7|672.1|3
1614173430000|2021-02-24 13:30:30|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|0
1614173440000|2021-02-24 13:30:40|672.7|672.1|672.8|672.2|672.8|672.2|672.7|672.1|2
1614173450000|2021-02-24 13:30:50|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|5
1614173460000|2021-02-24 13:31:00|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|1
1614173510000|2021-02-24 13:31:50|||||||||7
1614173520000|2021-02-24 13:32:00|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|2
1614173530000|2021-02-24 13:32:10|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|2
1614173540000|2021-02-24 13:32:20|672.9|672.3|673.2|672.6|673.2|672.6|672.9|672.3|4
1614173560000|2021-02-24 13:32:40|673.1|672.5|673.2|672.6|673.2|672.6|673.1|672.5|7
1614173570000|2021-02-24 13:32:50|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|4
1614173590000|2021-02-24 13:33:10|673.3|672.7|673.2|672.6|673.4|672.8|673.2|672.6|4
1614173600000|2021-02-24 13:33:20|673.4|672.8|673.3|672.7|673.4|672.8|673.2|672.6|4
1614173620000|2021-02-24 13:33:40|||||||||1
1614173640000|2021-02-24 13:34:00|672.9|672.3|673|672.4|673.1|672.5|672.9|672.3|7
1614173650000|2021-02-24 13:34:10|673.1|672.5|673.4|672.8|673.4|672.8|673.1|672.5|2
1614173660000|2021-02-24 13:34:20|673.3|672.7|673.2|672.6|673.3|672.7|673.2|672.6|1
1614173670000|2021-02-24 13:34:30|673.4|672.8|673.3|672.7|673.4|672.8|673.3|672.7|2
1614173680000|2021-02-24 13:34:40|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|4
1614173690000|2021-02-24 13:34:50|673.4|672.8|673.3|672.7|673.4|672.8|673.3|672.7|6
1614173700000|2021-02-24 13:35:00|673.2|672.6|673|672.4|673.2|672.6|673|672.4|0
1614173720000|2021-02-24 13:35:20|673.1|672.5|673.3|672.7|673.3|672.7|673.1|672.5|2
1614173740000|2021-02-24 13:35:40|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|1
1614173760000|2021-02-24 13:36:00|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|1
1614173770000|2021-02-24 13:36:10|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|0
1614173780000|2021-02-24 13:36:20|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|1
1614173800000|2021-02-24 13:36:40|673.4|672.8|673.3|672.7|673.4|672.8|673.3|672.7|2
1614173820000|2021-02-24 13:37:00|673|672.4|673|672.4|673|672.4|673|672.4|8
1614173840000|2021-02-24 13:37:20|673.1|672.5|673.1|672.5|673.1|672.5|673|672.4|0
1614173850000|2021-02-24 13:37:30|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|7
1614173860000|2021-02-24 13:37:40|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|1
1614173870000|2021-02-24 13:37:50|673.2|672.6|673.3|672.7|673.3|672.7|673.2|672.6|2
1614173880000|2021-02-24 13:38:00|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|0
1614173890000|2021-02-24 13:38:10|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|3
1614173900000|2021-02-24 13:38:20|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|0
1614173910000|2021-02-24 13:38:30|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|2
1614173920000|2021-02-24 13:38:40|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|3
1614173930000|2021-02-24 13:38:50|673|672.4|673.2|672.6|673.2|672.6|673|672.4|1
1614173940000|2021-02-24 13:39:00|||||||||1
1614173950000|2021-02-24 13:39:10|673.1|672.5|672.9|672.3|673.1|672.5|672.9|672.3|2
1614173960000|2021-02-24 13:39:20|||||||||3
1614173970000|2021-02-24 13:39:30|673.1|672.5|672.9|672.3|673.1|672.5|672.9|672.3|3
1614173980000|2021-02-24 13:39:40|673|672.4|673.2|672.6|673.2|672.6|673|672.4|1
1614173990000|2021-02-24 13:39:50|673.1|672.5|673.1|672.5|673.2|672.6|673.1|672.5|7
1614174000000|2021-02-24 13:40:00|672.9|672.3|672.8|672.2|672.9|672.3|672.8|672.2|8
1614174010000|2021-02-24 13:40:10|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|0
1614174030000|2021-02-24 13:40:30|672.6|672|672.6|672|672.6|672|672.6|672|3
1614174040000|2021-02-24 13:40:40|672.7|672.1|672.6|672|672.7|672.1|672.6|672|2
1614174050000|2021-02-24 13:40:50|||||||||1
1614174060000|2021-02-24 13:41:00|672.5|671.9|672.6|672|672.6|672|672.5|671.9|7
1614174070000|2021-02-24 13:41:10|672.7|672.1|672.8|672.2|672.9|672.3|672.7|672.1|3
1614174080000|2021-02-24 13:41:20|672.7|672.1|672.8|672.2|672.8|672.2|672.7|672.1|1
1614174090000|2021-02-24 13:41:30|672.9|672.3|672.9|672.3|672.9|672.3|672.8|672.2|1
1614174110000|2021-02-24 13:41:50|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|2
1614174120000|2021-02-24 13:42:00|||||||||1
1614174130000|2021-02-24 13:42:10|||||||||3
1614174150000|2021-02-24 13:42:30|||||||||3
1614174170000|2021-02-24 13:42:50|673.2|672.6|673.3|672.7|673.3|672.7|673.2|672.6|5
1614174200000|2021-02-24 13:43:20|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|5
1614174210000|2021-02-24 13:43:30|673.3|672.7|673.2|672.6|673.3|672.7|673.2|672.6|3
1614174240000|2021-02-24 13:44:00|673.3|672.7|673.5|672.9|673.6|673|673.3|672.7|9
1614174250000|2021-02-24 13:44:10|673.4|672.8|673.6|673|673.9|673.1|673.4|672.4|7940
1614174260000|2021-02-24 13:44:20|673.5|672.6|673.9|672.9|673.9|672.9|673.5|672.6|10
1614174270000|2021-02-24 13:44:30|673.8|673.2|673.7|673.1|673.8|673.2|673.7|673.1|7937
1614174280000|2021-02-24 13:44:40|673.6|672.6|673.3|672.7|673.6|672.8|673.2|672.6|30
1614174290000|2021-02-24 13:44:50|673.4|672.8|673.4|672.8|673.4|672.8|673.3|672.7|0
1614177000000|2021-02-24 14:30:00|675.4|674.8|675.9|675.3|675.9|675.3|675.2|674.6|518
1614177010000|2021-02-24 14:30:10|675.8|675.2|676.6|676|676.7|676.1|675.7|675.1|122
1614177020000|2021-02-24 14:30:20|676.7|676.1|676.6|676|676.7|676.1|676.1|675.5|77
1614177030000|2021-02-24 14:30:30|676.4|675.8|676.5|675.9|676.5|675.9|675.6|675|143
1614177040000|2021-02-24 14:30:40|676.4|675.8|677.2|676.6|677.4|676.8|676.1|675.5|100
1614177050000|2021-02-24 14:30:50|677.3|676.7|676.9|676.3|677.4|676.8|676.6|676|62
1614177060000|2021-02-24 14:31:00|677.1|676.5|677.7|677.1|677.7|677.1|677.1|676.5|44
1614177070000|2021-02-24 14:31:10|677.8|677.2|678.3|677.7|678.8|678.2|677.8|677.2|54
1614177080000|2021-02-24 14:31:20|678.4|677.8|678|677.4|678.5|677.9|677.9|677.3|79
1614177090000|2021-02-24 14:31:30|678.1|677.5|677.7|677.1|678.1|677.5|677.6|677|42
1614177100000|2021-02-24 14:31:40|677.8|677.2|678.2|677.6|678.2|677.6|677.8|677.2|49
1614177110000|2021-02-24 14:31:50|678.4|677.8|678.4|677.8|678.4|677.8|678.4|677.8|133
1614177120000|2021-02-24 14:32:00|678.2|677.6|678.4|677.8|678.4|677.8|678.2|677.6|63
1614177130000|2021-02-24 14:32:10|678.2|677.6|677.9|677.3|678.2|677.6|677.9|677.3|20
1614177140000|2021-02-24 14:32:20|678|677.4|678.4|677.8|678.4|677.8|677.9|677.3|55
1614177150000|2021-02-24 14:32:30|678.3|677.7|678.3|677.7|678.4|677.8|678.2|677.6|22
1614177160000|2021-02-24 14:32:40|678.2|677.6|677.9|677.3|678.4|677.8|677.9|677.3|26
1614177170000|2021-02-24 14:32:50|677.7|677.1|678.4|677.8|678.4|677.8|677.7|677.1|36
1614177180000|2021-02-24 14:33:00|678.5|677.9|679.6|679|679.6|679|678.4|677.8|285
1614177190000|2021-02-24 14:33:10|679.9|679.3|680.1|679.5|680.2|679.6|679.9|679.3|50
1614177200000|2021-02-24 14:33:20|679.9|679.3|680.2|679.6|680.2|679.6|679.9|679.3|43
1614177210000|2021-02-24 14:33:30|680.1|679.5|679.7|679.1|680.2|679.6|679.5|678.9|60
1614177220000|2021-02-24 14:33:40|679.9|679.3|679.4|678.8|679.9|679.3|679.4|678.8|47
1614177230000|2021-02-24 14:33:50|679.5|678.9|679.7|679.1|679.9|679.3|679.5|678.9|16
1614177240000|2021-02-24 14:34:00|679.9|679.3|680|679.4|680.2|679.6|679.9|679.3|54
1614177250000|2021-02-24 14:34:10|680.1|679.5|680.2|679.6|680.2|679.6|680|679.4|19
1614177260000|2021-02-24 14:34:20|680.1|679.5|682|681.4|682|681.4|679.9|679.3|160
1614177270000|2021-02-24 14:34:30|681.9|681.3|681.9|681.3|682.4|681.8|681.7|681.1|61
1614177280000|2021-02-24 14:34:40|681.7|681.1|680.9|680.3|681.8|681.2|680.9|680.3|77
1614177290000|2021-02-24 14:34:50|681.2|680.6|681.1|680.5|681.2|680.6|681.1|680.5|20
1614177300000|2021-02-24 14:35:00|681.4|680.8|682.2|681.6|682.6|682|681.4|680.8|148
1614177310000|2021-02-24 14:35:10|682.4|681.8|681.6|681|682.4|681.8|681.6|681|35
1614177320000|2021-02-24 14:35:20|681.4|680.8|682.1|681.5|682.1|681.5|681.2|680.6|66
1614177330000|2021-02-24 14:35:30|682.2|681.6|682.1|681.5|682.4|681.8|682.1|681.5|90
1614177340000|2021-02-24 14:35:40|682.2|681.6|682.7|682.1|682.7|682.1|682.2|681.6|35
1614177350000|2021-02-24 14:35:50|682.6|682|683.2|682.6|683.4|682.8|682.6|682|57
1614177360000|2021-02-24 14:36:00|683.3|682.7|683.4|682.8|683.7|683.1|683.2|682.6|68
1614177370000|2021-02-24 14:36:10|683.6|683|683.4|682.8|683.7|683.1|683.1|682.5|70
1614177380000|2021-02-24 14:36:20|683.6|683|683.8|683.2|683.9|683.3|683.6|683|53
1614177390000|2021-02-24 14:36:30|683.9|683.3|682.9|682.3|683.9|683.3|682.9|682.3|44
1614177400000|2021-02-24 14:36:40|683.1|682.5|683.1|682.5|683.4|682.8|683.1|682.5|46
1614177410000|2021-02-24 14:36:50|683.2|682.6|682.4|681.8|683.2|682.6|682.1|681.5|71
1614177420000|2021-02-24 14:37:00|682.6|682|682.4|681.8|682.9|682.3|682.4|681.8|68
1614177430000|2021-02-24 14:37:10|682.5|681.9|682.6|682|682.6|682|682.4|681.8|16
1614177440000|2021-02-24 14:37:20|682.7|682.1|682.9|682.3|682.9|682.3|682.6|682|68
1614177450000|2021-02-24 14:37:30|683.1|682.5|683.4|682.8|683.4|682.8|683.1|682.5|41
1614177460000|2021-02-24 14:37:40|683.3|682.7|683.4|682.8|683.4|682.8|683.2|682.6|35
1614177470000|2021-02-24 14:37:50|683.3|682.7|683.2|682.6|683.4|682.8|683.2|682.6|60
1614177480000|2021-02-24 14:38:00|682.9|682.3|683.2|682.6|683.4|682.8|682.9|682.3|69
1614177490000|2021-02-24 14:38:10|683|682.4|682.9|682.3|683.1|682.5|682.7|682.1|54
1614177500000|2021-02-24 14:38:20|682.8|682.2|682.6|682|682.9|682.3|682.4|681.8|30
1614177510000|2021-02-24 14:38:30|682.7|682.1|682.9|682.3|683.1|682.5|682.7|682.1|21
1614177520000|2021-02-24 14:38:40|683.1|682.5|683.2|682.6|683.4|682.8|683.1|682.5|19
1614177530000|2021-02-24 14:38:50|683.3|682.7|683.4|682.8|683.4|682.8|683.3|682.7|114
1614177540000|2021-02-24 14:39:00|683.6|683|683.4|682.8|683.6|683|683.4|682.8|43
1614177550000|2021-02-24 14:39:10|||||||||60
1614177560000|2021-02-24 14:39:20|683.3|682.7|683.4|682.8|683.4|682.8|683.3|682.7|30
1614177570000|2021-02-24 14:39:30|683.5|682.9|683.4|682.8|683.5|682.9|683.4|682.8|16
1614177580000|2021-02-24 14:39:40|683.2|682.6|683.2|682.6|683.4|682.8|683.2|682.6|60
1614177590000|2021-02-24 14:39:50|683.1|682.5|683.2|682.6|683.3|682.7|682.9|682.3|68
1614177600000|2021-02-24 14:40:00|683.3|682.7|683.4|682.8|683.6|683|683.3|682.7|40
1614177610000|2021-02-24 14:40:10|683.6|683|683.4|682.8|683.6|683|683.4|682.8|32
1614177620000|2021-02-24 14:40:20|683.6|683|683.4|682.8|683.6|683|683.4|682.8|166
1614177630000|2021-02-24 14:40:30|683.5|682.9|683.2|682.6|683.5|682.9|683.1|682.5|21
1614177640000|2021-02-24 14:40:40|683.1|682.5|683.1|682.5|683.4|682.8|683.1|682.5|32
1614177650000|2021-02-24 14:40:50|682.9|682.3|682.9|682.3|683.1|682.5|682.9|682.3|11
1614177660000|2021-02-24 14:41:00|683|682.4|682.9|682.3|683|682.4|682.9|682.3|5
1614177670000|2021-02-24 14:41:10|682.8|682.2|682.9|682.3|682.9|682.3|682.7|682.1|18
1614177680000|2021-02-24 14:41:20|683|682.4|683.1|682.5|683.1|682.5|682.9|682.3|27
1614177690000|2021-02-24 14:41:30|683|682.4|683.1|682.5|683.1|682.5|682.9|682.3|11
1614177700000|2021-02-24 14:41:40|683.3|682.7|683.3|682.7|683.3|682.7|683.1|682.5|13
1614177710000|2021-02-24 14:41:50|683.4|682.8|683.6|683|683.6|683|683.4|682.8|20
1614177720000|2021-02-24 14:42:00|683.8|683.2|683.9|683.3|683.9|683.3|683.6|683|59
1614177730000|2021-02-24 14:42:10|684.1|683.5|684.3|683.7|684.3|683.7|684.1|683.5|59
1614177740000|2021-02-24 14:42:20|684.2|683.6|685.1|684.5|685.1|684.5|684.2|683.6|65
1614177750000|2021-02-24 14:42:30|685.2|684.6|685.4|684.8|685.6|685|685.1|684.5|92
1614177760000|2021-02-24 14:42:40|685.3|684.7|685.3|684.7|685.3|684.7|685.2|684.6|24
1614177770000|2021-02-24 14:42:50|685.6|685|685.3|684.7|685.6|685|685.3|684.7|24
1614177780000|2021-02-24 14:43:00|685.5|684.9|685.6|685|685.6|685|685.4|684.8|37
1614177790000|2021-02-24 14:43:10|685.1|684.5|685.3|684.7|685.3|684.7|685.1|684.5|63
1614177800000|2021-02-24 14:43:20|685.1|684.5|685.8|685.2|685.8|685.2|685.1|684.5|93
1614177810000|2021-02-24 14:43:30|685.9|685.3|686.1|685.5|686.1|685.5|685.9|685.3|41
1614177820000|2021-02-24 14:43:40|686.2|685.6|686.1|685.5|686.3|685.7|686.1|685.5|44
1614177830000|2021-02-24 14:43:50|686.2|685.6|686.2|685.6|686.3|685.7|686.1|685.5|97
1614177840000|2021-02-24 14:44:00|686.1|685.5|686.1|685.5|686.4|685.8|685.9|685.3|41
1614177850000|2021-02-24 14:44:10|686.2|685.6|686.1|685.5|686.2|685.6|685.9|685.3|35
1614177860000|2021-02-24 14:44:20|686.2|685.6|686.4|685.8|686.4|685.8|686.2|685.6|18
1614177870000|2021-02-24 14:44:30|686.1|685.5|686.2|685.6|686.2|685.6|685.9|685.3|139
1614177880000|2021-02-24 14:44:40|686.1|685.5|686.1|685.5|686.2|685.6|686.1|685.5|18
1614177890000|2021-02-24 14:44:50|686.3|685.7|686.2|685.6|686.7|686.1|686.1|685.5|50
1614177900000|2021-02-24 14:45:00|686.1|685.5|686.6|686|686.6|686|686.1|685.5|42
1614177910000|2021-02-24 14:45:10|686.8|686.2|687.1|686.5|687.1|686.5|686.7|686.1|45
1614177920000|2021-02-24 14:45:20|687.3|686.7|687.1|686.5|687.3|686.7|687|686.4|49
1614177930000|2021-02-24 14:45:30|687.3|686.7|686.6|686|687.3|686.7|686.6|686|51
1614177940000|2021-02-24 14:45:40|686.8|686.2|687.1|686.5|687.1|686.5|686.8|686.2|23
1614177950000|2021-02-24 14:45:50|687|686.4|687.1|686.5|687.1|686.5|686.9|686.3|10
1614177960000|2021-02-24 14:46:00|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|21
1614177970000|2021-02-24 14:46:10|687.6|687|687.1|686.5|687.8|687.2|687.1|686.5|81
1614177980000|2021-02-24 14:46:20|686.9|686.3|686.9|686.3|687.1|686.5|686.6|686|61
1614177990000|2021-02-24 14:46:30|687.1|686.5|686.9|686.3|687.1|686.5|686.9|686.3|14
1614178010000|2021-02-24 14:46:50|687.1|686.5|687.1|686.5|687.3|686.7|687.1|686.5|60
1614178020000|2021-02-24 14:47:00|687.3|686.7|687.3|686.7|687.3|686.7|687.3|686.7|23
1614178030000|2021-02-24 14:47:10|687.4|686.8|687.1|686.5|687.4|686.8|687.1|686.5|512
1614178040000|2021-02-24 14:47:20|687.3|686.7|687.1|686.5|687.4|686.8|687.1|686.5|73
1614178050000|2021-02-24 14:47:30|687.2|686.6|687.4|686.8|687.4|686.8|687.2|686.6|11
1614178060000|2021-02-24 14:47:40|687.3|686.7|687.2|686.6|687.4|686.8|687.1|686.5|103
1614178070000|2021-02-24 14:47:50|687.1|686.5|686.9|686.3|687.1|686.5|686.9|686.3|74
1614178080000|2021-02-24 14:48:00|687.1|686.5|687.2|686.6|687.4|686.8|687.1|686.5|15
1614178090000|2021-02-24 14:48:10|687.1|686.5|686.9|686.3|687.1|686.5|686.9|686.3|14
1614178100000|2021-02-24 14:48:20|686.6|686|686.9|686.3|687.1|686.5|686.6|686|28
1614178110000|2021-02-24 14:48:30|686.5|685.9|686.6|686|686.6|686|686.4|685.8|112
1614178120000|2021-02-24 14:48:40|686.2|685.6|685.9|685.3|686.2|685.6|685.9|685.3|55
1614178130000|2021-02-24 14:48:50|685.6|685|685.1|684.5|685.7|685.1|685.1|684.5|55
1614178140000|2021-02-24 14:49:00|685.4|684.8|685.6|685|685.6|685|685.1|684.5|57
1614178150000|2021-02-24 14:49:10|685.5|684.9|685.7|685.1|685.7|685.1|685.4|684.8|65
1614178160000|2021-02-24 14:49:20|685.6|685|686.1|685.5|686.1|685.5|685.6|685|38
1614178170000|2021-02-24 14:49:30|685.9|685.3|686.1|685.5|686.3|685.7|685.9|685.3|29
1614178180000|2021-02-24 14:49:40|686.2|685.6|686.1|685.5|686.4|685.8|686.1|685.5|23
1614178190000|2021-02-24 14:49:50|686|685.4|685.5|684.9|686|685.4|685.5|684.9|60
1614178200000|2021-02-24 14:50:00|685.6|685|686.1|685.5|686.1|685.5|685.6|685|22
1614178210000|2021-02-24 14:50:10|686|685.4|686.1|685.5|686.1|685.5|685.9|685.3|51
1614178220000|2021-02-24 14:50:20|686.4|685.8|686.6|686|686.6|686|686.3|685.7|28
1614178230000|2021-02-24 14:50:30|686.9|686.3|686.6|686|686.9|686.3|686.6|686|17
1614178240000|2021-02-24 14:50:40|686.8|686.2|687.1|686.5|687.1|686.5|686.8|686.2|45
1614178250000|2021-02-24 14:50:50|687|686.4|686.8|686.2|687|686.4|686.6|686|69
1614178260000|2021-02-24 14:51:00|686.9|686.3|687.1|686.5|687.1|686.5|686.9|686.3|48
1614178270000|2021-02-24 14:51:10|686.9|686.3|686.8|686.2|686.9|686.3|686.8|686.2|56
1614178280000|2021-02-24 14:51:20|686.6|686|686.6|686|686.6|686|686.4|685.8|81
1614178290000|2021-02-24 14:51:30|686.5|685.9|686.4|685.8|686.6|686|686.4|685.8|9
1614178300000|2021-02-24 14:51:40|||||||||7
1614178310000|2021-02-24 14:51:50|686.6|686|686.6|686|686.6|686|686.6|686|24
1614178320000|2021-02-24 14:52:00|686.9|686.3|686.9|686.3|686.9|686.3|686.9|686.3|21
1614178330000|2021-02-24 14:52:10|687.1|686.5|687.1|686.5|687.1|686.5|687|686.4|45
1614178340000|2021-02-24 14:52:20|686.7|686.1|686.6|686|686.7|686.1|686.4|685.8|81
1614178350000|2021-02-24 14:52:30|686.4|685.8|686.6|686|686.6|686|686.4|685.8|22
1614178360000|2021-02-24 14:52:40|686.5|685.9|686.6|686|686.6|686|686.5|685.9|20
1614178370000|2021-02-24 14:52:50|686.7|686.1|686.7|686.1|686.7|686.1|686.7|686.1|38
1614178380000|2021-02-24 14:53:00|686.9|686.3|686.9|686.3|687.1|686.5|686.9|686.3|25
1614178390000|2021-02-24 14:53:10|686.8|686.2|686.5|685.9|686.8|686.2|686.4|685.8|33
1614178400000|2021-02-24 14:53:20|686.6|686|686.1|685.5|686.6|686|686.1|685.5|41
1614178410000|2021-02-24 14:53:30|685.6|685|685.1|684.5|685.6|685|685.1|684.5|25
1614178420000|2021-02-24 14:53:40|685.3|684.7|684.7|684.1|685.3|684.7|684.6|684|32
1614178430000|2021-02-24 14:53:50|684.9|684.3|685.4|684.8|685.4|684.8|684.9|684.3|18
1614178440000|2021-02-24 14:54:00|685.2|684.6|685.2|684.6|685.4|684.8|684.9|684.3|27
1614178450000|2021-02-24 14:54:10|||||||||14
1614178460000|2021-02-24 14:54:20|685.3|684.7|685.7|685.1|685.9|685.3|685.3|684.7|26
1614178470000|2021-02-24 14:54:30|685.8|685.2|685.7|685.1|685.9|685.3|685.6|685|11
1614178480000|2021-02-24 14:54:40|685.8|685.2|685.8|685.2|685.9|685.3|685.8|685.2|12
1614178490000|2021-02-24 14:54:50|685.9|685.3|685.9|685.3|685.9|685.3|685.7|685.1|21
1614178500000|2021-02-24 14:55:00|686|685.4|686.3|685.7|686.4|685.8|686|685.4|66
1614178510000|2021-02-24 14:55:10|686.2|685.6|686.2|685.6|686.2|685.6|685.9|685.3|34
1614178520000|2021-02-24 14:55:20|686.1|685.5|686.4|685.8|686.4|685.8|686.1|685.5|53
1614178530000|2021-02-24 14:55:30|686.3|685.7|686.7|686.1|686.7|686.1|686.3|685.7|20
1614178540000|2021-02-24 14:55:40|686.4|685.8|686.7|686.1|686.7|686.1|686.4|685.8|22
1614178550000|2021-02-24 14:55:50|686.6|686|686.4|685.8|686.9|686.3|686.4|685.8|20
1614178560000|2021-02-24 14:56:00|686.5|685.9|686.5|685.9|686.7|686.1|686.5|685.9|22
1614178570000|2021-02-24 14:56:10|686.6|686|686.4|685.8|686.6|686|686.4|685.8|7
1614178580000|2021-02-24 14:56:20|686.2|685.6|686.1|685.5|686.2|685.6|686|685.4|34
1614178590000|2021-02-24 14:56:30|686.2|685.6|686.4|685.8|686.4|685.8|686.2|685.6|17
1614178600000|2021-02-24 14:56:40|||||||||27
1614178610000|2021-02-24 14:56:50|686.1|685.5|685.9|685.3|686.1|685.5|685.9|685.3|32
1614178620000|2021-02-24 14:57:00|685.7|685.1|686.4|685.8|686.4|685.8|685.7|685.1|128
1614178630000|2021-02-24 14:57:10|686.6|686|686.4|685.8|686.7|686.1|686.4|685.8|49
1614178640000|2021-02-24 14:57:20|||||||||14
1614178650000|2021-02-24 14:57:30|||||||||1
1614178660000|2021-02-24 14:57:40|686.1|685.5|686.1|685.5|686.1|685.5|686.1|685.5|44
1614178670000|2021-02-24 14:57:50|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|12
1614178680000|2021-02-24 14:58:00|686.6|686|686.4|685.8|686.6|686|686.4|685.8|42
1614178690000|2021-02-24 14:58:10|686.5|685.9|686.6|686|686.6|686|686.4|685.8|15
1614178700000|2021-02-24 14:58:20|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|18
1614178710000|2021-02-24 14:58:30|686.6|686|686.1|685.5|686.6|686|686.1|685.5|32
1614178720000|2021-02-24 14:58:40|685.9|685.3|685.9|685.3|686.1|685.5|685.6|685|19
1614178730000|2021-02-24 14:58:50|686.1|685.5|685.9|685.3|686.1|685.5|685.9|685.3|17
1614178740000|2021-02-24 14:59:00|686|685.4|685.1|684.5|686|685.4|685.1|684.5|16
1614178750000|2021-02-24 14:59:10|685.3|684.7|684.4|683.8|685.3|684.7|684.4|683.8|31
1614178760000|2021-02-24 14:59:20|684.2|683.6|684.1|683.5|684.6|684|684.1|683.5|86
1614178770000|2021-02-24 14:59:30|683.9|683.3|684|683.4|684.1|683.5|683.9|683.3|35
1614178780000|2021-02-24 14:59:40|684.1|683.5|682.9|682.3|684.1|683.5|682.9|682.3|12
1614178790000|2021-02-24 14:59:50|683.1|682.5|682.4|681.8|683.1|682.5|682.4|681.8|93
1614178800000|2021-02-24 15:00:00|682.1|681.5|682.4|681.8|682.4|681.8|682.1|681.5|72
1614178810000|2021-02-24 15:00:10|682.3|681.7|682.4|681.8|682.9|682.3|682.2|681.6|103
1614178820000|2021-02-24 15:00:20|682.3|681.7|682.1|681.5|682.4|681.8|682.1|681.5|45
1614178830000|2021-02-24 15:00:30|682.4|681.8|682.7|682.1|682.7|682.1|682.4|681.8|54
1614178840000|2021-02-24 15:00:40|682.9|682.3|683.4|682.8|683.4|682.8|682.9|682.3|128
1614178850000|2021-02-24 15:00:50|683.6|683|683.8|683.2|683.8|683.2|683.5|682.9|18
1614178860000|2021-02-24 15:01:00|683.9|683.3|684.1|683.5|684.1|683.5|683.8|683.2|61
1614178870000|2021-02-24 15:01:10|683.9|683.3|683.3|682.7|683.9|683.3|683.3|682.7|465
1614178880000|2021-02-24 15:01:20|683.4|682.8|682.6|682|683.4|682.8|682.6|682|67
1614178890000|2021-02-24 15:01:30|682.7|682.1|682.7|682.1|682.7|682.1|682.5|681.9|25
1614178900000|2021-02-24 15:01:40|682.9|682.3|682.8|682.2|682.9|682.3|682.8|682.2|5
1614178910000|2021-02-24 15:01:50|682.9|682.3|682.9|682.3|683.2|682.6|682.9|682.3|21
1614178920000|2021-02-24 15:02:00|683.1|682.5|682.6|682|683.1|682.5|682.6|682|66
1614178930000|2021-02-24 15:02:10|682.7|682.1|682.5|681.9|682.7|682.1|682.5|681.9|21
1614178940000|2021-02-24 15:02:20|682.4|681.8|682.1|681.5|682.6|682|682.1|681.5|31
1614178950000|2021-02-24 15:02:30|682.3|681.7|682.1|681.5|682.3|681.7|682.1|681.5|11
1614178960000|2021-02-24 15:02:40|681.9|681.3|681.1|680.5|681.9|681.3|681.1|680.5|121
1614178970000|2021-02-24 15:02:50|681|680.4|681.1|680.5|681.1|680.5|680.8|680.2|60
1614178980000|2021-02-24 15:03:00|681|680.4|680.5|679.9|681.1|680.5|680.1|679.5|81
1614178990000|2021-02-24 15:03:10|680.4|679.8|680.7|680.1|680.9|680.3|680.4|679.8|30
1614179000000|2021-02-24 15:03:20|680.9|680.3|680.4|679.8|681.1|680.5|680.4|679.8|99
1614179010000|2021-02-24 15:03:30|680.1|679.5|680.4|679.8|680.4|679.8|680.1|679.5|35
1614179020000|2021-02-24 15:03:40|680.1|679.5|679.6|679|680.1|679.5|679.6|679|76
1614179030000|2021-02-24 15:03:50|679.4|678.8|679.2|678.6|679.6|679|679.2|678.6|35
1614179040000|2021-02-24 15:04:00|679.4|678.8|679.6|679|679.6|679|679.1|678.5|48
1614179050000|2021-02-24 15:04:10|680.4|679.8|680.9|680.3|680.9|680.3|680.4|679.8|36
1614179060000|2021-02-24 15:04:20|681.1|680.5|681.6|681|681.6|681|680.9|680.3|57
1614179070000|2021-02-24 15:04:30|681.4|680.8|680.6|680|681.4|680.8|680.6|680|39
1614179080000|2021-02-24 15:04:40|680.9|680.3|681.1|680.5|681.1|680.5|680.9|680.3|11
1614179090000|2021-02-24 15:04:50|681.2|680.6|681.7|681.1|681.7|681.1|681.2|680.6|38
1614179100000|2021-02-24 15:05:00|681.9|681.3|680.4|679.8|681.9|681.3|680.4|679.8|114
1614179110000|2021-02-24 15:05:10|680.1|679.5|680.1|679.5|680.1|679.5|679.9|679.3|25
1614179120000|2021-02-24 15:05:20|680.4|679.8|679.9|679.3|680.4|679.8|679.9|679.3|26
1614179130000|2021-02-24 15:05:30|680.1|679.5|680.4|679.8|680.4|679.8|680.1|679.5|11
1614179140000|2021-02-24 15:05:40|680.3|679.7|680.4|679.8|680.4|679.8|680.3|679.7|9
1614179150000|2021-02-24 15:05:50|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|61
1614179160000|2021-02-24 15:06:00|680.4|679.8|680.1|679.5|680.4|679.8|680.1|679.5|131
1614179170000|2021-02-24 15:06:10|680.2|679.6|680.4|679.8|680.4|679.8|680.1|679.5|4
1614179180000|2021-02-24 15:06:20|||||||||6
1614179190000|2021-02-24 15:06:30|||||||||11
1614179200000|2021-02-24 15:06:40|680.6|680|680.7|680.1|680.7|680.1|680.6|680|23
1614179210000|2021-02-24 15:06:50|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|32
1614179220000|2021-02-24 15:07:00|681.7|681.1|682.2|681.6|682.2|681.6|681.6|681|13
1614179230000|2021-02-24 15:07:10|682|681.4|681.7|681.1|682.2|681.6|681.7|681.1|30
1614179240000|2021-02-24 15:07:20|681.9|681.3|682.2|681.6|682.2|681.6|681.9|681.3|12
1614179250000|2021-02-24 15:07:30|681.9|681.3|681.7|681.1|681.9|681.3|681.7|681.1|17
1614179260000|2021-02-24 15:07:40|681.4|680.8|681.5|680.9|681.5|680.9|681.4|680.8|32
1614179270000|2021-02-24 15:07:50|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|9
1614179280000|2021-02-24 15:08:00|681.7|681.1|681.9|681.3|681.9|681.3|681.7|681.1|18
1614179290000|2021-02-24 15:08:10|681.8|681.2|681.7|681.1|681.9|681.3|681.7|681.1|7
1614179300000|2021-02-24 15:08:20|681.9|681.3|681.9|681.3|682|681.4|681.8|681.2|13
1614179310000|2021-02-24 15:08:30|681.7|681.1|681.4|680.8|681.7|681.1|681.4|680.8|19
1614179320000|2021-02-24 15:08:40|681.6|681|681.7|681.1|681.7|681.1|681.6|681|4
1614179330000|2021-02-24 15:08:50|681.4|680.8|681.2|680.6|681.4|680.8|681.2|680.6|15
1614179340000|2021-02-24 15:09:00|681|680.4|681.4|680.8|681.4|680.8|680.9|680.3|9
1614179350000|2021-02-24 15:09:10|681.2|680.6|681.3|680.7|681.4|680.8|681.2|680.6|29
1614179360000|2021-02-24 15:09:20|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|1
1614179370000|2021-02-24 15:09:30|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|4
1614179380000|2021-02-24 15:09:40|681.4|680.8|681.2|680.6|681.4|680.8|681.2|680.6|5
1614179390000|2021-02-24 15:09:50|681.1|680.5|680.4|679.8|681.1|680.5|680.4|679.8|20
1614179400000|2021-02-24 15:10:00|680.6|680|680.9|680.3|680.9|680.3|680.6|680|8
1614179410000|2021-02-24 15:10:10|681.1|680.5|681.1|680.5|681.2|680.6|681.1|680.5|8
1614179420000|2021-02-24 15:10:20|||||||||1
1614179430000|2021-02-24 15:10:30|||||||||8
1614179440000|2021-02-24 15:10:40|681.2|680.6|681.4|680.8|681.4|680.8|681.2|680.6|1
1614179450000|2021-02-24 15:10:50|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|30
1614179460000|2021-02-24 15:11:00|681.3|680.7|681.4|680.8|681.4|680.8|681.2|680.6|10
1614179470000|2021-02-24 15:11:10|681.3|680.7|681.3|680.7|681.4|680.8|681.3|680.7|12
1614179480000|2021-02-24 15:11:20|681.2|680.6|680.4|679.8|681.2|680.6|680.4|679.8|35
1614179490000|2021-02-24 15:11:30|680.2|679.6|679.7|679.1|680.2|679.6|679.7|679.1|40
1614179500000|2021-02-24 15:11:40|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|4
1614179510000|2021-02-24 15:11:50|||||||||2
1614179520000|2021-02-24 15:12:00|680.2|679.6|680.9|680.3|680.9|680.3|680.2|679.6|46
1614179530000|2021-02-24 15:12:10|681|680.4|680.9|680.3|681.2|680.6|680.9|680.3|13
1614179540000|2021-02-24 15:12:20|680.7|680.1|680.7|680.1|680.9|680.3|680.7|680.1|10
1614179550000|2021-02-24 15:12:30|680.8|680.2|680.9|680.3|680.9|680.3|680.7|680.1|6
1614179560000|2021-02-24 15:12:40|681.2|680.6|680.7|680.1|681.2|680.6|680.7|680.1|17
1614179570000|2021-02-24 15:12:50|680.5|679.9|680.2|679.6|680.5|679.9|680.2|679.6|17
1614179580000|2021-02-24 15:13:00|680.4|679.8|680.7|680.1|680.7|680.1|680.4|679.8|9
1614179590000|2021-02-24 15:13:10|680.9|680.3|680.9|680.3|681.2|680.6|680.9|680.3|17
1614179600000|2021-02-24 15:13:20|||||||||16
1614179610000|2021-02-24 15:13:30|680.8|680.2|681.2|680.6|681.2|680.6|680.7|680.1|13
1614179620000|2021-02-24 15:13:40|680.9|680.3|680.4|679.8|680.9|680.3|680.4|679.8|30
1614179630000|2021-02-24 15:13:50|680.7|680.1|681.2|680.6|681.2|680.6|680.7|680.1|29
1614179640000|2021-02-24 15:14:00|681|680.4|680.9|680.3|681|680.4|680.9|680.3|8
1614179660000|2021-02-24 15:14:20|||||||||2
1614179670000|2021-02-24 15:14:30|680.7|680.1|680.3|679.7|680.7|680.1|680.3|679.7|24
1614179680000|2021-02-24 15:14:40|680.4|679.8|680.7|680.1|680.7|680.1|680.4|679.8|3
1614179690000|2021-02-24 15:14:50|680.8|680.2|680.4|679.8|680.9|680.3|680.4|679.8|26
1614179700000|2021-02-24 15:15:00|680.5|679.9|680.9|680.3|680.9|680.3|680.4|679.8|6
1614179710000|2021-02-24 15:15:10|681.4|680.8|681.3|680.7|681.4|680.8|681.2|680.6|29
1614179720000|2021-02-24 15:15:20|681.4|680.8|681.9|681.3|682.2|681.6|681.4|680.8|43
1614179730000|2021-02-24 15:15:30|682.2|681.6|682.2|681.6|682.3|681.7|682.2|681.6|7
1614179740000|2021-02-24 15:15:40|682.3|681.7|682.3|681.7|682.3|681.7|682.2|681.6|4
1614179750000|2021-02-24 15:15:50|682.2|681.6|682.2|681.6|682.4|681.8|682.2|681.6|15
1614179760000|2021-02-24 15:16:00|||||||||7
1614179770000|2021-02-24 15:16:10|682.3|681.7|681.9|681.3|682.3|681.7|681.9|681.3|17
1614179780000|2021-02-24 15:16:20|681.8|681.2|682.2|681.6|682.2|681.6|681.7|681.1|16
1614179790000|2021-02-24 15:16:30|681.9|681.3|681.7|681.1|681.9|681.3|681.7|681.1|18
1614179800000|2021-02-24 15:16:40|681.8|681.2|681.4|680.8|681.9|681.3|681.4|680.8|20
1614179810000|2021-02-24 15:16:50|681.2|680.6|680.6|680|681.2|680.6|680.4|679.8|36
1614179820000|2021-02-24 15:17:00|680.7|680.1|679.2|678.6|680.9|680.3|678.9|678.3|108
1614179830000|2021-02-24 15:17:10|679.1|678.5|679.4|678.8|679.7|679.1|679.1|678.5|39
1614179840000|2021-02-24 15:17:20|679.6|679|679.6|679|679.6|679|679.6|679|32
1614179850000|2021-02-24 15:17:30|679.5|678.9|679.6|679|679.6|679|679.4|678.8|23
1614179860000|2021-02-24 15:17:40|679.5|678.9|679.4|678.8|679.6|679|679.1|678.5|29
1614179870000|2021-02-24 15:17:50|679.3|678.7|679.6|679|679.6|679|679.3|678.7|30
1614179880000|2021-02-24 15:18:00|679.7|679.1|680.2|679.6|680.2|679.6|679.7|679.1|10
1614179890000|2021-02-24 15:18:10|680.4|679.8|680.4|679.8|680.4|679.8|680.3|679.7|7
1614179900000|2021-02-24 15:18:20|680|679.4|680.4|679.8|680.4|679.8|680|679.4|17
1614179910000|2021-02-24 15:18:30|680.2|679.6|679.9|679.3|680.2|679.6|679.9|679.3|9
1614179920000|2021-02-24 15:18:40|680.1|679.5|680.2|679.6|680.2|679.6|680.1|679.5|19
1614179930000|2021-02-24 15:18:50|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|2
1614179940000|2021-02-24 15:19:00|680.2|679.6|680.2|679.6|680.2|679.6|680|679.4|11
1614179950000|2021-02-24 15:19:10|679.9|679.3|680|679.4|680|679.4|679.9|679.3|54
1614179960000|2021-02-24 15:19:20|680.2|679.6|680|679.4|680.2|679.6|679.9|679.3|13
1614179970000|2021-02-24 15:19:30|680.2|679.6|679.9|679.3|680.2|679.6|679.9|679.3|11
1614179980000|2021-02-24 15:19:40|||||||||4
1614179990000|2021-02-24 15:19:50|679.7|679.1|679.9|679.3|679.9|679.3|679.7|679.1|14
1614180000000|2021-02-24 15:20:00|680|679.4|679.7|679.1|680|679.4|679.7|679.1|28
1614180020000|2021-02-24 15:20:20|679.9|679.3|680.4|679.8|680.4|679.8|679.9|679.3|18
1614180030000|2021-02-24 15:20:30|||||||||6
1614180040000|2021-02-24 15:20:40|||||||||6
1614180050000|2021-02-24 15:20:50|||||||||5
1614180060000|2021-02-24 15:21:00|680.3|679.7|680.4|679.8|680.4|679.8|680.3|679.7|7
1614180070000|2021-02-24 15:21:10|680.6|680|680.7|680.1|680.7|680.1|680.6|680|22
1614180080000|2021-02-24 15:21:20|||||||||34
1614180090000|2021-02-24 15:21:30|||||||||1
1614180100000|2021-02-24 15:21:40|680.8|680.2|680.7|680.1|680.8|680.2|680.7|680.1|10
1614180110000|2021-02-24 15:21:50|||||||||1
1614180120000|2021-02-24 15:22:00|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|11
1614180130000|2021-02-24 15:22:10|681.1|680.5|681.1|680.5|681.1|680.5|680.9|680.3|10
1614180140000|2021-02-24 15:22:20|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|6
1614180150000|2021-02-24 15:22:30|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|3
1614180160000|2021-02-24 15:22:40|681|680.4|680.9|680.3|681|680.4|680.9|680.3|7
1614180170000|2021-02-24 15:22:50|681|680.4|681.1|680.5|681.1|680.5|681|680.4|3
1614180180000|2021-02-24 15:23:00|681.2|680.6|680.9|680.3|681.2|680.6|680.9|680.3|12
1614180190000|2021-02-24 15:23:10|681.1|680.5|681.2|680.6|681.2|680.6|681.1|680.5|6
1614180200000|2021-02-24 15:23:20|681.1|680.5|681.2|680.6|681.2|680.6|681|680.4|7
1614180210000|2021-02-24 15:23:30|681.1|680.5|680.9|680.3|681.1|680.5|680.9|680.3|8
1614180230000|2021-02-24 15:23:50|681.1|680.5|681.2|680.6|681.2|680.6|681.1|680.5|15
1614180240000|2021-02-24 15:24:00|681.4|680.8|681.2|680.6|681.4|680.8|681.2|680.6|9
1614180250000|2021-02-24 15:24:10|681.1|680.5|681.3|680.7|681.4|680.8|681.1|680.5|8
1614180260000|2021-02-24 15:24:20|681.2|680.6|680.9|680.3|681.2|680.6|680.9|680.3|11
1614180270000|2021-02-24 15:24:30|||||||||4
1614180280000|2021-02-24 15:24:40|681|680.4|681|680.4|681|680.4|680.9|680.3|3
1614180290000|2021-02-24 15:24:50|681.1|680.5|681.1|680.5|681.1|680.5|681|680.4|1
1614180300000|2021-02-24 15:25:00|680.9|680.3|681.1|680.5|681.1|680.5|680.9|680.3|8
1614180310000|2021-02-24 15:25:10|681.2|680.6|681.4|680.8|681.4|680.8|681.2|680.6|1
1614180320000|2021-02-24 15:25:20|||||||||2
1614180330000|2021-02-24 15:25:30|681.3|680.7|680.6|680|681.3|680.7|680.6|680|17
1614180340000|2021-02-24 15:25:40|680.9|680.3|680.9|680.3|681|680.4|680.9|680.3|14
1614180350000|2021-02-24 15:25:50|681|680.4|681.1|680.5|681.1|680.5|680.9|680.3|6
1614180360000|2021-02-24 15:26:00|||||||||13
1614180370000|2021-02-24 15:26:10|681|680.4|681.1|680.5|681.1|680.5|681|680.4|12
1614180380000|2021-02-24 15:26:20|||||||||8
1614180390000|2021-02-24 15:26:30|||||||||2
1614180400000|2021-02-24 15:26:40|681.2|680.6|681.4|680.8|681.4|680.8|681.1|680.5|10
1614180420000|2021-02-24 15:27:00|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|3
1614180430000|2021-02-24 15:27:10|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|5
1614180440000|2021-02-24 15:27:20|682.1|681.5|681.9|681.3|682.1|681.5|681.9|681.3|12
1614180450000|2021-02-24 15:27:30|681.8|681.2|681.6|681|681.8|681.2|681.6|681|16
1614180460000|2021-02-24 15:27:40|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|7
1614180470000|2021-02-24 15:27:50|682|681.4|681.9|681.3|682|681.4|681.9|681.3|4
1614180480000|2021-02-24 15:28:00|682|681.4|681.5|680.9|682|681.4|681.4|680.8|23
1614180490000|2021-02-24 15:28:10|681.6|681|681.7|681.1|681.7|681.1|681.6|681|4
1614180500000|2021-02-24 15:28:20|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|3
1614180510000|2021-02-24 15:28:30|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|15
1614180520000|2021-02-24 15:28:40|682.2|681.6|682.4|681.8|682.4|681.8|682.2|681.6|5
1614180530000|2021-02-24 15:28:50|682.2|681.6|682.1|681.5|682.2|681.6|682.1|681.5|17
1614180540000|2021-02-24 15:29:00|682.2|681.6|681.6|681|682.4|681.8|681.6|681|34
1614180550000|2021-02-24 15:29:10|681.7|681.1|681.9|681.3|681.9|681.3|681.7|681.1|11
1614180560000|2021-02-24 15:29:20|682|681.4|681.9|681.3|682|681.4|681.9|681.3|4
1614180570000|2021-02-24 15:29:30|||||||||2
1614180580000|2021-02-24 15:29:40|||||||||2
1614180590000|2021-02-24 15:29:50|681.1|680.5|680.9|680.3|681.1|680.5|680.9|680.3|15
1614180600000|2021-02-24 15:30:00|681|680.4|680.1|679.5|681.1|680.5|680.1|679.5|7
1614180610000|2021-02-24 15:30:10|679.9|679.3|680.1|679.5|680.2|679.6|679.9|679.3|11
1614180620000|2021-02-24 15:30:20|||||||||3
1614180630000|2021-02-24 15:30:30|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|19
1614180640000|2021-02-24 15:30:40|||||||||1
1614180650000|2021-02-24 15:30:50|||||||||5
1614180660000|2021-02-24 15:31:00|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|35
1614180670000|2021-02-24 15:31:10|680.2|679.6|680.1|679.5|680.4|679.8|680.1|679.5|7
1614180680000|2021-02-24 15:31:20|680.2|679.6|680.4|679.8|680.4|679.8|680.1|679.5|7
1614180690000|2021-02-24 15:31:30|680.2|679.6|680.1|679.5|680.3|679.7|680.1|679.5|3
1614180700000|2021-02-24 15:31:40|680.2|679.6|680.4|679.8|680.4|679.8|680.2|679.6|3
1614180710000|2021-02-24 15:31:50|||||||||3
1614180720000|2021-02-24 15:32:00|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|27
1614180730000|2021-02-24 15:32:10|679.9|679.3|680.4|679.8|680.4|679.8|679.9|679.3|24
1614180740000|2021-02-24 15:32:20|||||||||29
1614180750000|2021-02-24 15:32:30|||||||||37
1614180760000|2021-02-24 15:32:40|680.1|679.5|680.4|679.8|680.4|679.8|680.1|679.5|5
1614180770000|2021-02-24 15:32:50|||||||||16
1614180780000|2021-02-24 15:33:00|680.2|679.6|680.1|679.5|680.4|679.8|680.1|679.5|46
1614180790000|2021-02-24 15:33:10|680.2|679.6|680.4|679.8|680.4|679.8|680.2|679.6|4
1614180800000|2021-02-24 15:33:20|680.2|679.6|680.4|679.8|680.4|679.8|680.2|679.6|9
1614180810000|2021-02-24 15:33:30|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|1
1614180820000|2021-02-24 15:33:40|679.9|679.3|680.1|679.5|680.1|679.5|679.9|679.3|15
1614180830000|2021-02-24 15:33:50|680|679.4|680.1|679.5|680.1|679.5|680|679.4|9
1614180840000|2021-02-24 15:34:00|||||||||2
1614180850000|2021-02-24 15:34:10|680.2|679.6|680.1|679.5|680.2|679.6|680.1|679.5|6
1614180860000|2021-02-24 15:34:20|680.2|679.6|680.1|679.5|680.4|679.8|680.1|679.5|16
1614180880000|2021-02-24 15:34:40|680.2|679.6|680.3|679.7|680.3|679.7|680.2|679.6|4
1614180890000|2021-02-24 15:34:50|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|8
1614180900000|2021-02-24 15:35:00|680.3|679.7|680.3|679.7|680.3|679.7|680.2|679.6|3
1614180910000|2021-02-24 15:35:10|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|2
1614180920000|2021-02-24 15:35:20|680.8|680.2|680.9|680.3|680.9|680.3|680.8|680.2|32
1614180930000|2021-02-24 15:35:30|681.1|680.5|681.4|680.8|681.4|680.8|681.1|680.5|42
1614180940000|2021-02-24 15:35:40|||||||||1
1614180950000|2021-02-24 15:35:50|681.6|681|682.1|681.5|682.1|681.5|681.6|681|23
1614180960000|2021-02-24 15:36:00|682.2|681.6|682.1|681.5|682.2|681.6|682.1|681.5|13
1614180970000|2021-02-24 15:36:10|682.2|681.6|682.1|681.5|682.2|681.6|682.1|681.5|19
1614180980000|2021-02-24 15:36:20|||||||||10
1614180990000|2021-02-24 15:36:30|||||||||5
1614181000000|2021-02-24 15:36:40|682.2|681.6|682.1|681.5|682.2|681.6|682.1|681.5|8
1614181010000|2021-02-24 15:36:50|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|14
1614181020000|2021-02-24 15:37:00|682|681.4|682.2|681.6|682.2|681.6|682|681.4|78
1614181030000|2021-02-24 15:37:10|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|104
1614181040000|2021-02-24 15:37:20|||||||||4
1614181050000|2021-02-24 15:37:30|682.4|681.8|682.2|681.6|682.4|681.8|682.2|681.6|14
1614181060000|2021-02-24 15:37:40|682.4|681.8|682.1|681.5|682.4|681.8|682.1|681.5|10
1614181070000|2021-02-24 15:37:50|||||||||8
1614181080000|2021-02-24 15:38:00|681.9|681.3|681.9|681.3|682.1|681.5|681.9|681.3|13
1614181090000|2021-02-24 15:38:10|682.1|681.5|682.4|681.8|682.4|681.8|681.9|681.3|17
1614181100000|2021-02-24 15:38:20|682.2|681.6|682.1|681.5|682.4|681.8|682.1|681.5|16
1614181110000|2021-02-24 15:38:30|||||||||20
1614181120000|2021-02-24 15:38:40|||||||||3
1614181130000|2021-02-24 15:38:50|682|681.4|682.1|681.5|682.1|681.5|682|681.4|6
1614181140000|2021-02-24 15:39:00|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|30
1614181150000|2021-02-24 15:39:10|||||||||2
1614181160000|2021-02-24 15:39:20|682.5|681.9|682.9|682.3|682.9|682.3|682.5|681.9|38
1614181170000|2021-02-24 15:39:30|||||||||7
1614181180000|2021-02-24 15:39:40|683|682.4|683.1|682.5|683.1|682.5|682.9|682.3|19
1614181190000|2021-02-24 15:39:50|683|682.4|683|682.4|683|682.4|683|682.4|12
1614181200000|2021-02-24 15:40:00|682.9|682.3|683.1|682.5|683.1|682.5|682.9|682.3|17
1614181210000|2021-02-24 15:40:10|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|4
1614181220000|2021-02-24 15:40:20|683.4|682.8|683.4|682.8|683.4|682.8|683.2|682.6|27
1614181230000|2021-02-24 15:40:30|||||||||48
1614181240000|2021-02-24 15:40:40|||||||||23
1614181250000|2021-02-24 15:40:50|683.2|682.6|683.4|682.8|683.4|682.8|683.2|682.6|6
1614181260000|2021-02-24 15:41:00|683.6|683|683.6|683|683.9|683.3|683.6|683|31
1614181270000|2021-02-24 15:41:10|683.9|683.3|683.9|683.3|683.9|683.3|683.7|683.1|8
1614181280000|2021-02-24 15:41:20|683.7|683.1|683.5|682.9|683.7|683.1|683.4|682.8|37
1614181290000|2021-02-24 15:41:30|683.6|683|683.4|682.8|683.6|683|683.4|682.8|16
1614181300000|2021-02-24 15:41:40|683.5|682.9|683.6|683|683.6|683|683.5|682.9|9
1614181310000|2021-02-24 15:41:50|||||||||5
1614181320000|2021-02-24 15:42:00|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|9
1614181330000|2021-02-24 15:42:10|684|683.4|684|683.4|684|683.4|683.9|683.3|3
1614181340000|2021-02-24 15:42:20|683.9|683.3|683.9|683.3|683.9|683.3|683.8|683.2|17
1614181350000|2021-02-24 15:42:30|683.6|683|683.6|683|683.6|683|683.6|683|34
1614181360000|2021-02-24 15:42:40|||||||||2
1614181370000|2021-02-24 15:42:50|||||||||1
1614181380000|2021-02-24 15:43:00|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|65
1614181390000|2021-02-24 15:43:10|684.1|683.5|683.9|683.3|684.1|683.5|683.9|683.3|15
1614181400000|2021-02-24 15:43:20|684|683.4|683.9|683.3|684|683.4|683.9|683.3|3
1614181410000|2021-02-24 15:43:30|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|6
1614181420000|2021-02-24 15:43:40|682.9|682.3|683.4|682.8|683.4|682.8|682.9|682.3|40
1614181430000|2021-02-24 15:43:50|683.5|682.9|683.4|682.8|683.6|683|683.4|682.8|13
1614181440000|2021-02-24 15:44:00|||||||||1
1614181450000|2021-02-24 15:44:10|683.1|682.5|682.9|682.3|683.1|682.5|682.9|682.3|15
1614181460000|2021-02-24 15:44:20|||||||||5
1614181470000|2021-02-24 15:44:30|683|682.4|683|682.4|683|682.4|683|682.4|5
1614181480000|2021-02-24 15:44:40|682.9|682.3|683.1|682.5|683.1|682.5|682.9|682.3|5
1614181490000|2021-02-24 15:44:50|683.4|682.8|683.6|683|683.6|683|683.4|682.8|16
1614181500000|2021-02-24 15:45:00|||||||||11
1614181510000|2021-02-24 15:45:10|683.7|683.1|683.9|683.3|683.9|683.3|683.7|683.1|5
1614181520000|2021-02-24 15:45:20|683.6|683|683.6|683|683.9|683.3|683.6|683|9
1614181530000|2021-02-24 15:45:30|683.7|683.1|683.6|683|683.7|683.1|683.6|683|6
1614181540000|2021-02-24 15:45:40|683.7|683.1|684.1|683.5|684.1|683.5|683.7|683.1|17
1614181550000|2021-02-24 15:45:50|||||||||4
1614181560000|2021-02-24 15:46:00|||||||||5
1614181570000|2021-02-24 15:46:10|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|38
1614181580000|2021-02-24 15:46:20|||||||||8
1614181590000|2021-02-24 15:46:30|683.6|683|683.7|683.1|683.7|683.1|683.6|683|9
1614181600000|2021-02-24 15:46:40|683.9|683.3|683.6|683|683.9|683.3|683.6|683|3
1614181610000|2021-02-24 15:46:50|683.7|683.1|683.4|682.8|683.7|683.1|683.4|682.8|15
1614181620000|2021-02-24 15:47:00|683.5|682.9|683.9|683.3|683.9|683.3|683.5|682.9|22
1614181630000|2021-02-24 15:47:10|||||||||3
1614181640000|2021-02-24 15:47:20|||||||||10
1614181650000|2021-02-24 15:47:30|683.6|683|683.7|683.1|683.7|683.1|683.6|683|9
1614181660000|2021-02-24 15:47:40|683.6|683|683.6|683|683.6|683|683.6|683|6
1614181670000|2021-02-24 15:47:50|683.7|683.1|683.6|683|683.9|683.3|683.6|683|7
1614181680000|2021-02-24 15:48:00|||||||||4
1614181690000|2021-02-24 15:48:10|683.7|683.1|683.9|683.3|683.9|683.3|683.7|683.1|1
1614181700000|2021-02-24 15:48:20|683.7|683.1|683.9|683.3|683.9|683.3|683.7|683.1|11
1614181710000|2021-02-24 15:48:30|||||||||2
1614181720000|2021-02-24 15:48:40|||||||||2
1614181730000|2021-02-24 15:48:50|683.8|683.2|683.6|683|683.8|683.2|683.6|683|10
1614181740000|2021-02-24 15:49:00|||||||||3
1614181760000|2021-02-24 15:49:20|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|3
1614181780000|2021-02-24 15:49:40|683.8|683.2|683.4|682.8|683.8|683.2|683.4|682.8|11
1614181790000|2021-02-24 15:49:50|683|682.4|682.9|682.3|683|682.4|682.6|682|57
1614181800000|2021-02-24 15:50:00|683|682.4|683.1|682.5|683.4|682.8|683|682.4|12
1614181810000|2021-02-24 15:50:10|683|682.4|683.1|682.5|683.1|682.5|682.9|682.3|8
1614181820000|2021-02-24 15:50:20|683|682.4|683.1|682.5|683.1|682.5|682.9|682.3|8
1614181830000|2021-02-24 15:50:30|683|682.4|683.1|682.5|683.1|682.5|683|682.4|1
1614181840000|2021-02-24 15:50:40|||||||||2
1614181850000|2021-02-24 15:50:50|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|7
1614181860000|2021-02-24 15:51:00|683.3|682.7|683.4|682.8|683.4|682.8|683.2|682.6|2
1614181870000|2021-02-24 15:51:10|||||||||5
1614181880000|2021-02-24 15:51:20|683.7|683.1|683.9|683.3|683.9|683.3|683.6|683|12
1614181890000|2021-02-24 15:51:30|||||||||1
1614181910000|2021-02-24 15:51:50|683.6|683|683.6|683|683.6|683|683.6|683|109
1614181920000|2021-02-24 15:52:00|683.7|683.1|683.9|683.3|683.9|683.3|683.7|683.1|11
1614181930000|2021-02-24 15:52:10|684|683.4|683.7|683.1|684|683.4|683.6|683|21
1614181940000|2021-02-24 15:52:20|683.9|683.3|683.7|683.1|683.9|683.3|683.7|683.1|7
1614181950000|2021-02-24 15:52:30|683.6|683|683.6|683|683.6|683|683.6|683|0
1614181960000|2021-02-24 15:52:40|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|6
1614181970000|2021-02-24 15:52:50|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|0
1614181980000|2021-02-24 15:53:00|683.5|682.9|683.6|683|683.6|683|683.5|682.9|3
1614181990000|2021-02-24 15:53:10|683.8|683.2|683.9|683.3|683.9|683.3|683.8|683.2|11
1614182010000|2021-02-24 15:53:30|683.6|683|683.6|683|683.6|683|683.6|683|7
1614182020000|2021-02-24 15:53:40|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|3
1614182030000|2021-02-24 15:53:50|||||||||4
1614182040000|2021-02-24 15:54:00|683.5|682.9|683.6|683|683.6|683|683.5|682.9|8
1614182050000|2021-02-24 15:54:10|683.9|683.3|684.1|683.5|684.1|683.5|683.9|683.3|4
1614182060000|2021-02-24 15:54:20|||||||||31
1614182070000|2021-02-24 15:54:30|683.9|683.3|683.9|683.3|684.1|683.5|683.9|683.3|32
1614182080000|2021-02-24 15:54:40|684|683.4|684.1|683.5|684.1|683.5|684|683.4|2
1614182090000|2021-02-24 15:54:50|684|683.4|683.9|683.3|684|683.4|683.9|683.3|9
1614182100000|2021-02-24 15:55:00|684.1|683.5|684.6|684|684.6|684|684.1|683.5|90
1614182110000|2021-02-24 15:55:10|684.9|684.3|684.6|684|684.9|684.3|684.6|684|8
1614182120000|2021-02-24 15:55:20|684.4|683.8|684.4|683.8|684.6|684|684.4|683.8|29
1614182130000|2021-02-24 15:55:30|||||||||9
1614182140000|2021-02-24 15:55:40|684.5|683.9|684.4|683.8|684.5|683.9|684.4|683.8|4
1614182150000|2021-02-24 15:55:50|||||||||6
1614182160000|2021-02-24 15:56:00|684.6|684|684.4|683.8|684.6|684|684.4|683.8|25
1614182170000|2021-02-24 15:56:10|||||||||1
1614182180000|2021-02-24 15:56:20|684.5|683.9|684.5|683.9|684.6|684|684.4|683.8|4
1614182190000|2021-02-24 15:56:30|684.6|684|684.6|684|684.6|684|684.6|684|0
1614182200000|2021-02-24 15:56:40|||||||||10
1614182210000|2021-02-24 15:56:50|684.4|683.8|684.6|684|684.6|684|684.4|683.8|17
1614182220000|2021-02-24 15:57:00|||||||||1
1614182230000|2021-02-24 15:57:10|684.4|683.8|684.4|683.8|684.5|683.9|684.4|683.8|16
1614182240000|2021-02-24 15:57:20|||||||||1
1614182250000|2021-02-24 15:57:30|||||||||6
1614182260000|2021-02-24 15:57:40|684.1|683.5|684.1|683.5|684.1|683.5|684|683.4|32
1614182270000|2021-02-24 15:57:50|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|9
1614182280000|2021-02-24 15:58:00|684.1|683.5|684.1|683.5|684.1|683.5|684.1|683.5|13
1614182290000|2021-02-24 15:58:10|||||||||5
1614182300000|2021-02-24 15:58:20|684.4|683.8|684.2|683.6|684.4|683.8|684.2|683.6|10
1614182310000|2021-02-24 15:58:30|684.3|683.7|684.2|683.6|684.4|683.8|684.2|683.6|53
1614182320000|2021-02-24 15:58:40|684.3|683.7|684.4|683.8|684.4|683.8|684.1|683.5|21
1614182330000|2021-02-24 15:58:50|||||||||8
1614182340000|2021-02-24 15:59:00|684.5|683.9|684.6|684|684.6|684|684.5|683.9|22
1614182350000|2021-02-24 15:59:10|||||||||1
1614182360000|2021-02-24 15:59:20|||||||||2
1614182370000|2021-02-24 15:59:30|||||||||7
1614182380000|2021-02-24 15:59:40|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|16
1614182390000|2021-02-24 15:59:50|||||||||2
1614182400000|2021-02-24 16:00:00|684.6|684|684.4|683.8|684.6|684|684.4|683.8|3
1614182410000|2021-02-24 16:00:10|||||||||26
1614182420000|2021-02-24 16:00:20|684.6|684|684.6|684|684.6|684|684.6|684|33
1614182430000|2021-02-24 16:00:30|||||||||2
1614182440000|2021-02-24 16:00:40|684.9|684.3|684.9|684.3|684.9|684.3|684.9|684.3|11
1614182450000|2021-02-24 16:00:50|||||||||11
1614182460000|2021-02-24 16:01:00|||||||||7
1614182470000|2021-02-24 16:01:10|||||||||12
1614182490000|2021-02-24 16:01:30|||||||||26
1614182500000|2021-02-24 16:01:40|684.6|684|684.7|684.1|684.7|684.1|684.6|684|7
1614182510000|2021-02-24 16:01:50|684.6|684|684.9|684.3|684.9|684.3|684.6|684|6
1614182520000|2021-02-24 16:02:00|||||||||2
1614182530000|2021-02-24 16:02:10|684.6|684|684.6|684|684.6|684|684.6|684|10
1614182540000|2021-02-24 16:02:20|684.5|683.9|684.4|683.8|684.5|683.9|684.4|683.8|23
1614182550000|2021-02-24 16:02:30|684.5|683.9|684.5|683.9|684.6|684|684.5|683.9|11
1614182560000|2021-02-24 16:02:40|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|1
1614182570000|2021-02-24 16:02:50|684.5|683.9|684.5|683.9|684.6|684|684.5|683.9|6
1614182580000|2021-02-24 16:03:00|684.6|684|684.6|684|684.6|684|684.6|684|4
1614182590000|2021-02-24 16:03:10|||||||||2
1614182600000|2021-02-24 16:03:20|684.7|684.1|684.6|684|684.7|684.1|684.6|684|9
1614182610000|2021-02-24 16:03:30|||||||||37
1614182620000|2021-02-24 16:03:40|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|16
1614182630000|2021-02-24 16:03:50|||||||||3
1614182640000|2021-02-24 16:04:00|||||||||28
1614182650000|2021-02-24 16:04:10|||||||||23
1614182660000|2021-02-24 16:04:20|684.9|684.3|684.9|684.3|684.9|684.3|684.9|684.3|13
1614182670000|2021-02-24 16:04:30|684.6|684|684.6|684|684.6|684|684.6|684|2
1614182680000|2021-02-24 16:04:40|684.7|684.1|684.7|684.1|684.7|684.1|684.7|684.1|10
1614182690000|2021-02-24 16:04:50|684.9|684.3|684.9|684.3|684.9|684.3|684.9|684.3|5
1614182710000|2021-02-24 16:05:10|684.6|684|684.5|683.9|684.6|684|684.5|683.9|25
1614182720000|2021-02-24 16:05:20|684.6|684|684.4|683.8|684.6|684|684.4|683.8|15
1614182730000|2021-02-24 16:05:30|684.6|684|684.4|683.8|684.6|684|684.4|683.8|25
1614182740000|2021-02-24 16:05:40|684.1|683.5|684.1|683.5|684.1|683.5|684.1|683.5|13
1614182750000|2021-02-24 16:05:50|683.9|683.3|683.9|683.3|684.1|683.5|683.9|683.3|23
1614182760000|2021-02-24 16:06:00|683.7|683.1|683.9|683.3|683.9|683.3|683.7|683.1|5
1614182770000|2021-02-24 16:06:10|683.6|683|683.6|683|683.7|683.1|683.6|683|4
1614182780000|2021-02-24 16:06:20|683.7|683.1|684.1|683.5|684.1|683.5|683.7|683.1|17
1614182790000|2021-02-24 16:06:30|684|683.4|684|683.4|684|683.4|683.9|683.3|4
1614182800000|2021-02-24 16:06:40|684.1|683.5|684|683.4|684.1|683.5|684|683.4|5
1614182810000|2021-02-24 16:06:50|683.9|683.3|683.6|683|683.9|683.3|683.6|683|51
1614182820000|2021-02-24 16:07:00|683.9|683.3|683.9|683.3|683.9|683.3|683.6|683|9
1614182830000|2021-02-24 16:07:10|683.6|683|683.6|683|683.6|683|683.6|683|16
1614182840000|2021-02-24 16:07:20|683.7|683.1|683.6|683|683.7|683.1|683.6|683|32
1614182860000|2021-02-24 16:07:40|683.4|682.8|683.1|682.5|683.4|682.8|683.1|682.5|17
1614182870000|2021-02-24 16:07:50|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|8
1614182880000|2021-02-24 16:08:00|682.6|682|682.5|681.9|682.7|682.1|682.5|681.9|19
1614182890000|2021-02-24 16:08:10|682.6|682|682.5|681.9|682.6|682|682.5|681.9|20
1614182900000|2021-02-24 16:08:20|682.6|682|682.4|681.8|682.6|682|682.4|681.8|13
1614182910000|2021-02-24 16:08:30|||||||||7
1614182920000|2021-02-24 16:08:40|682.3|681.7|681.9|681.3|682.3|681.7|681.9|681.3|47
1614182930000|2021-02-24 16:08:50|||||||||17
1614182940000|2021-02-24 16:09:00|682.1|681.5|682|681.4|682.1|681.5|681.9|681.3|10
1614182950000|2021-02-24 16:09:10|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|0
1614182960000|2021-02-24 16:09:20|||||||||1
1614182970000|2021-02-24 16:09:30|681.6|681|681.6|681|681.6|681|681.6|681|6
1614182980000|2021-02-24 16:09:40|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|56
1614182990000|2021-02-24 16:09:50|680.8|680.2|680.9|680.3|680.9|680.3|680.8|680.2|21
1614183000000|2021-02-24 16:10:00|680.8|680.2|681.1|680.5|681.1|680.5|680.8|680.2|42
1614183010000|2021-02-24 16:10:10|681.2|680.6|681.1|680.5|681.3|680.7|681.1|680.5|10
1614183030000|2021-02-24 16:10:30|681.2|680.6|681.2|680.6|681.2|680.6|681.1|680.5|5
1614183040000|2021-02-24 16:10:40|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|28
1614183050000|2021-02-24 16:10:50|681.2|680.6|681.1|680.5|681.2|680.6|681.1|680.5|1
1614183070000|2021-02-24 16:11:10|681|680.4|680.8|680.2|681|680.4|680.8|680.2|2
1614183080000|2021-02-24 16:11:20|680.9|680.3|680.8|680.2|680.9|680.3|680.8|680.2|16
1614183090000|2021-02-24 16:11:30|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|9
1614183100000|2021-02-24 16:11:40|||||||||2
1614183110000|2021-02-24 16:11:50|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|2
1614183120000|2021-02-24 16:12:00|680.6|680|680.6|680|680.6|680|680.6|680|3
1614183140000|2021-02-24 16:12:20|||||||||4
1614183150000|2021-02-24 16:12:30|||||||||4
1614183160000|2021-02-24 16:12:40|680.4|679.8|680.3|679.7|680.4|679.8|680.3|679.7|7
1614183170000|2021-02-24 16:12:50|||||||||1
1614183180000|2021-02-24 16:13:00|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|1
1614183190000|2021-02-24 16:13:10|||||||||1
1614183210000|2021-02-24 16:13:30|||||||||2
1614183220000|2021-02-24 16:13:40|||||||||1
1614183230000|2021-02-24 16:13:50|680.3|679.7|680.1|679.5|680.3|679.7|680.1|679.5|19
1614183250000|2021-02-24 16:14:10|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|14
1614183260000|2021-02-24 16:14:20|680.6|680|680.3|679.7|680.6|680|680.3|679.7|24
1614183270000|2021-02-24 16:14:30|680.4|679.8|680.6|680|680.6|680|680.4|679.8|5
1614183290000|2021-02-24 16:14:50|680.8|680.2|681.3|680.7|681.3|680.7|680.8|680.2|49
1614183300000|2021-02-24 16:15:00|681.4|680.8|681.3|680.7|681.6|681|681.2|680.6|14
1614183310000|2021-02-24 16:15:10|681.5|680.9|681.4|680.8|681.5|680.9|681.4|680.8|2
1614183320000|2021-02-24 16:15:20|681.5|680.9|681.3|680.7|681.5|680.9|681.3|680.7|14
1614183330000|2021-02-24 16:15:30|681.5|680.9|681.5|680.9|681.6|681|681.4|680.8|36
1614183340000|2021-02-24 16:15:40|681.4|680.8|681.4|680.8|681.5|680.9|681.4|680.8|4
1614183350000|2021-02-24 16:15:50|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|8
1614183360000|2021-02-24 16:16:00|681.1|680.5|681.1|680.5|681.1|680.5|681|680.4|7
1614183370000|2021-02-24 16:16:10|680.8|680.2|680.6|680|680.9|680.3|680.6|680|6
1614183380000|2021-02-24 16:16:20|680.7|680.1|680.8|680.2|680.8|680.2|680.7|680.1|4
1614183390000|2021-02-24 16:16:30|680.6|680|680.2|679.6|680.6|680|680.2|679.6|26
1614183400000|2021-02-24 16:16:40|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1614183410000|2021-02-24 16:16:50|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|6
1614183420000|2021-02-24 16:17:00|680.1|679.5|680.1|679.5|680.2|679.6|680.1|679.5|10
1614183430000|2021-02-24 16:17:10|||||||||1
1614183440000|2021-02-24 16:17:20|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|15
1614183450000|2021-02-24 16:17:30|680.4|679.8|680.4|679.8|680.4|679.8|680.3|679.7|1
1614183460000|2021-02-24 16:17:40|680.5|679.9|680.6|680|680.6|680|680.4|679.8|6
1614183470000|2021-02-24 16:17:50|680.5|679.9|680.4|679.8|680.5|679.9|680.4|679.8|3
1614183480000|2021-02-24 16:18:00|680.5|679.9|680.7|680.1|680.7|680.1|680.5|679.9|3
1614183490000|2021-02-24 16:18:10|680.6|680|680.5|679.9|680.6|680|680.5|679.9|5
1614183500000|2021-02-24 16:18:20|680.4|679.8|680.5|679.9|680.5|679.9|680.4|679.8|2
1614183510000|2021-02-24 16:18:30|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|0
1614183520000|2021-02-24 16:18:40|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|10
1614183530000|2021-02-24 16:18:50|680.4|679.8|680.5|679.9|680.5|679.9|680.4|679.8|6
1614183540000|2021-02-24 16:19:00|||||||||1
1614183550000|2021-02-24 16:19:10|||||||||1
1614183560000|2021-02-24 16:19:20|680.6|680|680.6|680|680.6|680|680.6|680|9
1614183570000|2021-02-24 16:19:30|680.5|679.9|680.5|679.9|680.6|680|680.4|679.8|13
1614183580000|2021-02-24 16:19:40|680.4|679.8|680.5|679.9|680.5|679.9|680.4|679.8|2
1614183590000|2021-02-24 16:19:50|680.3|679.7|680.5|679.9|680.5|679.9|680.3|679.7|4
1614183600000|2021-02-24 16:20:00|680.4|679.8|680.3|679.7|680.4|679.8|680.1|679.5|12
1614183610000|2021-02-24 16:20:10|680.2|679.6|680.1|679.5|680.2|679.6|680.1|679.5|6
1614183620000|2021-02-24 16:20:20|680.2|679.6|680.1|679.5|680.2|679.6|680.1|679.5|16
1614183630000|2021-02-24 16:20:30|||||||||1
1614183640000|2021-02-24 16:20:40|679.6|679|679.6|679|679.6|679|679.6|679|35
1614183650000|2021-02-24 16:20:50|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|13
1614183660000|2021-02-24 16:21:00|679.4|678.8|679.6|679|679.6|679|679.3|678.7|23
1614183670000|2021-02-24 16:21:10|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|16
1614183680000|2021-02-24 16:21:20|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|7
1614183690000|2021-02-24 16:21:30|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|10
1614183700000|2021-02-24 16:21:40|||||||||1
1614183710000|2021-02-24 16:21:50|680.5|679.9|680.7|680.1|680.7|680.1|680.5|679.9|8
1614183720000|2021-02-24 16:22:00|680.6|680|680.5|679.9|680.6|680|680.3|679.7|17
1614183730000|2021-02-24 16:22:10|680.6|680|680.6|680|680.6|680|680.6|680|3
1614183740000|2021-02-24 16:22:20|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|8
1614183750000|2021-02-24 16:22:30|680.8|680.2|681|680.4|681.1|680.5|680.8|680.2|17
1614183760000|2021-02-24 16:22:40|680.9|680.3|680.9|680.3|680.9|680.3|680.8|680.2|1
1614183770000|2021-02-24 16:22:50|681.1|680.5|680.6|680|681.1|680.5|680.6|680|12
1614183780000|2021-02-24 16:23:00|680.4|679.8|680.3|679.7|680.4|679.8|680.1|679.5|17
1614183790000|2021-02-24 16:23:10|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|10
1614183800000|2021-02-24 16:23:20|680|679.4|679.9|679.3|680|679.4|679.9|679.3|13
1614183810000|2021-02-24 16:23:30|679.8|679.2|679.6|679|679.8|679.2|679.6|679|7
1614183820000|2021-02-24 16:23:40|679.8|679.2|679.6|679|679.8|679.2|679.6|679|227
1614183830000|2021-02-24 16:23:50|||||||||1
1614183840000|2021-02-24 16:24:00|||||||||3
1614183850000|2021-02-24 16:24:10|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|8
1614183860000|2021-02-24 16:24:20|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|17
1614183870000|2021-02-24 16:24:30|679.7|679.1|679.9|679.3|680|679.4|679.7|679.1|9
1614183880000|2021-02-24 16:24:40|680.1|679.5|679.8|679.2|680.1|679.5|679.8|679.2|5
1614183890000|2021-02-24 16:24:50|680.1|679.5|680.7|680.1|680.7|680.1|680.1|679.5|27
1614183900000|2021-02-24 16:25:00|680.6|680|680.7|680.1|680.7|680.1|680.6|680|4
1614183910000|2021-02-24 16:25:10|680.8|680.2|680.7|680.1|680.8|680.2|680.7|680.1|6
1614183920000|2021-02-24 16:25:20|680.8|680.2|680.8|680.2|680.8|680.2|680.7|680.1|0
1614183930000|2021-02-24 16:25:30|681.1|680.5|681.1|680.5|681.3|680.7|681.1|680.5|9
1614183940000|2021-02-24 16:25:40|680.9|680.3|680.7|680.1|680.9|680.3|680.7|680.1|23
1614183950000|2021-02-24 16:25:50|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1614183960000|2021-02-24 16:26:00|681|680.4|681|680.4|681.1|680.5|680.8|680.2|12
1614183970000|2021-02-24 16:26:10|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|0
1614183980000|2021-02-24 16:26:20|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|11
1614183990000|2021-02-24 16:26:30|681|680.4|681.1|680.5|681.1|680.5|681|680.4|9
1614184000000|2021-02-24 16:26:40|681|680.4|681|680.4|681|680.4|681|680.4|4
1614184010000|2021-02-24 16:26:50|680.9|680.3|680.7|680.1|680.9|680.3|680.6|680|5
1614184020000|2021-02-24 16:27:00|680.6|680|680.6|680|680.7|680.1|680.6|680|2
1614184030000|2021-02-24 16:27:10|680.8|680.2|680.8|680.2|680.9|680.3|680.8|680.2|2
1614184040000|2021-02-24 16:27:20|680.9|680.3|681|680.4|681|680.4|680.8|680.2|6
1614184050000|2021-02-24 16:27:30|681.1|680.5|681|680.4|681.1|680.5|681|680.4|14
1614184060000|2021-02-24 16:27:40|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|3
1614184070000|2021-02-24 16:27:50|680.7|680.1|680.4|679.8|680.7|680.1|680.4|679.8|21
1614184080000|2021-02-24 16:28:00|680.6|680|680.6|680|680.7|680.1|680.6|680|13
1614184090000|2021-02-24 16:28:10|680.5|679.9|680.4|679.8|680.6|680|680.4|679.8|4
1614184110000|2021-02-24 16:28:30|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|4
1614184120000|2021-02-24 16:28:40|680.6|680|680.5|679.9|680.6|680|680.5|679.9|13
1614184130000|2021-02-24 16:28:50|680.6|680|680.6|680|680.6|680|680.6|680|1
1614184140000|2021-02-24 16:29:00|680.5|679.9|680.6|680|680.6|680|680.5|679.9|4
1614184150000|2021-02-24 16:29:10|680.8|680.2|680.8|680.2|681|680.4|680.8|680.2|28
1614184160000|2021-02-24 16:29:20|||||||||51
1614184170000|2021-02-24 16:29:30|680.7|680.1|680.7|680.1|680.8|680.2|680.6|680|4
1614184180000|2021-02-24 16:29:40|680.6|680|680.6|680|680.7|680.1|680.6|680|3
1614184190000|2021-02-24 16:29:50|||||||||1
1614184200000|2021-02-24 16:30:00|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|9
1614184210000|2021-02-24 16:30:10|680.6|680|680.6|680|680.6|680|680.6|680|1
1614184220000|2021-02-24 16:30:20|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|4
1614184230000|2021-02-24 16:30:30|680.6|680|680.7|680.1|680.7|680.1|680.6|680|3
1614184240000|2021-02-24 16:30:40|680.8|680.2|680.6|680|680.8|680.2|680.6|680|4
1614184250000|2021-02-24 16:30:50|680.7|680.1|680.7|680.1|680.8|680.2|680.7|680.1|6
1614184260000|2021-02-24 16:31:00|680.6|680|680.3|679.7|680.6|680|680.3|679.7|6
1614184270000|2021-02-24 16:31:10|680.1|679.5|680.3|679.7|680.3|679.7|680.1|679.5|9
1614184280000|2021-02-24 16:31:20|680.5|679.9|680.3|679.7|680.5|679.9|680.3|679.7|3
1614184290000|2021-02-24 16:31:30|680.1|679.5|680.1|679.5|680.2|679.6|680.1|679.5|12
1614184300000|2021-02-24 16:31:40|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|10
1614184310000|2021-02-24 16:31:50|680.1|679.5|680|679.4|680.1|679.5|680|679.4|17
1614184320000|2021-02-24 16:32:00|680.1|679.5|680.1|679.5|680.1|679.5|680|679.4|3
1614184330000|2021-02-24 16:32:10|||||||||80
1614184340000|2021-02-24 16:32:20|||||||||18
1614184350000|2021-02-24 16:32:30|680.2|679.6|680.1|679.5|680.2|679.6|680.1|679.5|9
1614184360000|2021-02-24 16:32:40|||||||||8
1614184370000|2021-02-24 16:32:50|680.3|679.7|680.6|680|680.6|680|680.1|679.5|30
1614184380000|2021-02-24 16:33:00|680.5|679.9|680.4|679.8|680.6|680|680.4|679.8|3
1614184390000|2021-02-24 16:33:10|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|1
1614184410000|2021-02-24 16:33:30|680.1|679.5|680.3|679.7|680.3|679.7|680.1|679.5|7
1614184420000|2021-02-24 16:33:40|680.2|679.6|680.1|679.5|680.2|679.6|680.1|679.5|3
1614184430000|2021-02-24 16:33:50|||||||||2
1614184440000|2021-02-24 16:34:00|679.9|679.3|679.8|679.2|679.9|679.3|679.8|679.2|5
1614184450000|2021-02-24 16:34:10|||||||||1
1614184460000|2021-02-24 16:34:20|679.9|679.3|680.1|679.5|680.1|679.5|679.9|679.3|6
1614184480000|2021-02-24 16:34:40|||||||||22
1614184490000|2021-02-24 16:34:50|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|6
1614184500000|2021-02-24 16:35:00|678.8|678.2|679.3|678.7|679.3|678.7|678.8|678.2|49
1614184510000|2021-02-24 16:35:10|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|2
1614184520000|2021-02-24 16:35:20|679.1|678.5|679.1|678.5|679.1|678.5|679.1|678.5|14
1614184540000|2021-02-24 16:35:40|679|678.4|679.3|678.7|679.3|678.7|679|678.4|32
1614184550000|2021-02-24 16:35:50|679.6|679|679.6|679|679.6|679|679.6|679|15
1614184560000|2021-02-24 16:36:00|679.8|679.2|679.7|679.1|679.8|679.2|679.6|679|11
1614184570000|2021-02-24 16:36:10|679.6|679|679.6|679|679.7|679.1|679.6|679|3
1614184580000|2021-02-24 16:36:20|679.7|679.1|679.7|679.1|679.7|679.1|679.6|679|4
1614184590000|2021-02-24 16:36:30|679.6|679|679.7|679.1|679.7|679.1|679.6|679|0
1614184600000|2021-02-24 16:36:40|679.8|679.2|679.7|679.1|679.8|679.2|679.7|679.1|4
1614184610000|2021-02-24 16:36:50|679.6|679|679.6|679|679.6|679|679.6|679|0
1614184620000|2021-02-24 16:37:00|679.5|678.9|679.6|679|679.6|679|679.5|678.9|10
1614184630000|2021-02-24 16:37:10|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|2
1614184640000|2021-02-24 16:37:20|679.6|679|679.8|679.2|679.8|679.2|679.6|679|11
1614184670000|2021-02-24 16:37:50|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|8
1614184680000|2021-02-24 16:38:00|679.6|679|679.9|679.3|679.9|679.3|679.6|679|4
1614184690000|2021-02-24 16:38:10|680|679.4|679.8|679.2|680.1|679.5|679.8|679.2|14
1614184700000|2021-02-24 16:38:20|679.7|679.1|679.8|679.2|679.8|679.2|679.7|679.1|11
1614184730000|2021-02-24 16:38:50|||||||||1
1614184740000|2021-02-24 16:39:00|679.6|679|679.6|679|679.6|679|679.6|679|10
1614184750000|2021-02-24 16:39:10|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|11
1614184760000|2021-02-24 16:39:20|679.3|678.7|679.3|678.7|679.4|678.8|679.3|678.7|0
1614184770000|2021-02-24 16:39:30|679.2|678.6|679.1|678.5|679.3|678.7|679.1|678.5|20
1614184780000|2021-02-24 16:39:40|679.2|678.6|679.1|678.5|679.3|678.7|679.1|678.5|22
1614184790000|2021-02-24 16:39:50|679.2|678.6|679.1|678.5|679.2|678.6|679.1|678.5|7
1614184800000|2021-02-24 16:40:00|679.2|678.6|679|678.4|679.3|678.7|678.9|678.3|18
1614184810000|2021-02-24 16:40:10|679.1|678.5|679.3|678.7|679.3|678.7|679.1|678.5|7
1614184820000|2021-02-24 16:40:20|||||||||3
1614184830000|2021-02-24 16:40:30|679.1|678.5|679.1|678.5|679.2|678.6|679.1|678.5|4
1614184840000|2021-02-24 16:40:40|679.2|678.6|679.3|678.7|679.3|678.7|679.2|678.6|1
1614184850000|2021-02-24 16:40:50|679.5|678.9|679.4|678.8|679.6|679|679.4|678.8|9
1614184860000|2021-02-24 16:41:00|679.3|678.7|679.4|678.8|679.4|678.8|679.3|678.7|1
1614184870000|2021-02-24 16:41:10|679.3|678.7|679.3|678.7|679.4|678.8|679.3|678.7|0
1614184880000|2021-02-24 16:41:20|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|111
1614184890000|2021-02-24 16:41:30|679.3|678.7|679.3|678.7|679.6|679|679.3|678.7|7
1614184910000|2021-02-24 16:41:50|679.6|679|679.3|678.7|679.6|679|679.3|678.7|10
1614184920000|2021-02-24 16:42:00|679.1|678.5|679.2|678.6|679.2|678.6|679.1|678.5|2
1614184930000|2021-02-24 16:42:10|679.3|678.7|679.3|678.7|679.4|678.8|679.3|678.7|24
1614184940000|2021-02-24 16:42:20|679.4|678.8|679.8|679.2|679.8|679.2|679.3|678.7|25
1614184950000|2021-02-24 16:42:30|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|17
1614184960000|2021-02-24 16:42:40|679.8|679.2|679.7|679.1|679.8|679.2|679.7|679.1|4
1614184970000|2021-02-24 16:42:50|679.8|679.2|679.7|679.1|679.8|679.2|679.7|679.1|5
1614184980000|2021-02-24 16:43:00|679.8|679.2|679.6|679|679.8|679.2|679.6|679|6
1614184990000|2021-02-24 16:43:10|||||||||2
1614185000000|2021-02-24 16:43:20|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|13
1614185030000|2021-02-24 16:43:50|679.1|678.5|679.1|678.5|679.1|678.5|679.1|678.5|7
1614185040000|2021-02-24 16:44:00|679.2|678.6|679.6|679|679.6|679|679.2|678.6|11
1614185050000|2021-02-24 16:44:10|||||||||2
1614185060000|2021-02-24 16:44:20|679.5|678.9|679.4|678.8|679.5|678.9|679.4|678.8|15
1614185080000|2021-02-24 16:44:40|679.5|678.9|679.5|678.9|679.6|679|679.5|678.9|2
1614185090000|2021-02-24 16:44:50|679.6|679|679.6|679|679.6|679|679.6|679|0
1614185100000|2021-02-24 16:45:00|679.4|678.8|679.5|678.9|679.5|678.9|679.4|678.8|10
1614185110000|2021-02-24 16:45:10|679.6|679|679.6|679|679.6|679|679.6|679|5
1614185120000|2021-02-24 16:45:20|679.8|679.2|679.8|679.2|679.8|679.2|679.6|679|17
1614185130000|2021-02-24 16:45:30|679.7|679.1|679.6|679|679.7|679.1|679.6|679|24
1614185140000|2021-02-24 16:45:40|679.7|679.1|679.7|679.1|679.8|679.2|679.7|679.1|8
1614185150000|2021-02-24 16:45:50|679.8|679.2|680.1|679.5|680.2|679.6|679.8|679.2|31
1614185160000|2021-02-24 16:46:00|680|679.4|680.1|679.5|680.1|679.5|680|679.4|4
1614185170000|2021-02-24 16:46:10|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|6
1614185180000|2021-02-24 16:46:20|680.2|679.6|680.2|679.6|680.3|679.7|680.2|679.6|4
1614185190000|2021-02-24 16:46:30|680.1|679.5|680.3|679.7|680.3|679.7|680.1|679.5|6
1614185200000|2021-02-24 16:46:40|||||||||5
1614185210000|2021-02-24 16:46:50|680.4|679.8|680.6|680|680.6|680|680.3|679.7|10
1614185220000|2021-02-24 16:47:00|||||||||4
1614185230000|2021-02-24 16:47:10|680.8|680.2|680.7|680.1|680.8|680.2|680.7|680.1|9
1614185240000|2021-02-24 16:47:20|680.6|680|680.3|679.7|680.7|680.1|680.3|679.7|32
1614185250000|2021-02-24 16:47:30|||||||||1
1614185260000|2021-02-24 16:47:40|680.4|679.8|680.6|680|680.7|680.1|680.4|679.8|7
1614185270000|2021-02-24 16:47:50|||||||||21
1614185280000|2021-02-24 16:48:00|680.2|679.6|680.2|679.6|680.2|679.6|680.1|679.5|22
1614185290000|2021-02-24 16:48:10|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|7
1614185300000|2021-02-24 16:48:20|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|2
1614185310000|2021-02-24 16:48:30|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|4
1614185330000|2021-02-24 16:48:50|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|13
1614185350000|2021-02-24 16:49:10|||||||||1
1614185360000|2021-02-24 16:49:20|680.3|679.7|680.1|679.5|680.3|679.7|680.1|679.5|30
1614185380000|2021-02-24 16:49:40|||||||||1
1614185390000|2021-02-24 16:49:50|||||||||4
1614185400000|2021-02-24 16:50:00|680|679.4|680|679.4|680.1|679.5|679.9|679.3|5
1614185410000|2021-02-24 16:50:10|679.9|679.3|679.8|679.2|679.9|679.3|679.8|679.2|0
1614185420000|2021-02-24 16:50:20|680.1|679.5|679.8|679.2|680.1|679.5|679.8|679.2|22
1614185430000|2021-02-24 16:50:30|||||||||2
1614185440000|2021-02-24 16:50:40|679.6|679|679.8|679.2|679.8|679.2|679.6|679|29
1614185450000|2021-02-24 16:50:50|680|679.4|679.8|679.2|680.1|679.5|679.8|679.2|20
1614185460000|2021-02-24 16:51:00|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|7
1614185480000|2021-02-24 16:51:20|680.3|679.7|680.3|679.7|680.3|679.7|680.1|679.5|4
1614185490000|2021-02-24 16:51:30|680.2|679.6|680.3|679.7|680.3|679.7|680.2|679.6|4
1614185500000|2021-02-24 16:51:40|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|1
1614185510000|2021-02-24 16:51:50|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|5
1614185520000|2021-02-24 16:52:00|680|679.4|679.8|679.2|680|679.4|679.8|679.2|6
1614185530000|2021-02-24 16:52:10|680.1|679.5|680.1|679.5|680.1|679.5|679.8|679.2|9
1614185540000|2021-02-24 16:52:20|680.3|679.7|680.2|679.6|680.3|679.7|680.2|679.6|5
1614185550000|2021-02-24 16:52:30|680.3|679.7|680.6|680|680.6|680|680.3|679.7|25
1614185560000|2021-02-24 16:52:40|680.7|680.1|680.8|680.2|680.8|680.2|680.7|680.1|6
1614185570000|2021-02-24 16:52:50|680.9|680.3|681.1|680.5|681.1|680.5|680.9|680.3|5
1614185580000|2021-02-24 16:53:00|680.9|680.3|680.8|680.2|680.9|680.3|680.8|680.2|22
1614185590000|2021-02-24 16:53:10|680.9|680.3|681.1|680.5|681.1|680.5|680.9|680.3|4
1614185600000|2021-02-24 16:53:20|||||||||12
1614185610000|2021-02-24 16:53:30|||||||||3
1614185620000|2021-02-24 16:53:40|||||||||2
1614185630000|2021-02-24 16:53:50|||||||||2
1614185640000|2021-02-24 16:54:00|681|680.4|681|680.4|681|680.4|681|680.4|7
1614185650000|2021-02-24 16:54:10|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|1
1614185660000|2021-02-24 16:54:20|||||||||1
1614185670000|2021-02-24 16:54:30|681|680.4|681.1|680.5|681.1|680.5|680.9|680.3|9
1614185680000|2021-02-24 16:54:40|681|680.4|681|680.4|681.1|680.5|681|680.4|7
1614185690000|2021-02-24 16:54:50|680.9|680.3|680.8|680.2|680.9|680.3|680.8|680.2|2
1614185700000|2021-02-24 16:55:00|680.6|680|680.8|680.2|680.8|680.2|680.4|679.8|52
1614185710000|2021-02-24 16:55:10|680.6|680|680.6|680|680.6|680|680.6|680|3
1614185720000|2021-02-24 16:55:20|680.8|680.2|680.6|680|680.8|680.2|680.6|680|8
1614185730000|2021-02-24 16:55:30|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|12
1614185740000|2021-02-24 16:55:40|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|12
1614185760000|2021-02-24 16:56:00|||||||||3
1614185780000|2021-02-24 16:56:20|||||||||11
1614185790000|2021-02-24 16:56:30|||||||||1
1614185800000|2021-02-24 16:56:40|681.3|680.7|681.6|681|681.6|681|681.3|680.7|22
1614185810000|2021-02-24 16:56:50|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|21
1614185820000|2021-02-24 16:57:00|||||||||9
1614185830000|2021-02-24 16:57:10|||||||||2
1614185840000|2021-02-24 16:57:20|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|6
1614185860000|2021-02-24 16:57:40|681.6|681|681.3|680.7|681.6|681|681.3|680.7|16
1614185870000|2021-02-24 16:57:50|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|4
1614185880000|2021-02-24 16:58:00|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|2
1614185890000|2021-02-24 16:58:10|681.6|681|681.6|681|681.6|681|681.6|681|7
1614185900000|2021-02-24 16:58:20|||||||||3
1614185910000|2021-02-24 16:58:30|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|33
1614185920000|2021-02-24 16:58:40|||||||||9
1614185930000|2021-02-24 16:58:50|||||||||2
1614185960000|2021-02-24 16:59:20|||||||||10
1614185970000|2021-02-24 16:59:30|||||||||1
1614185980000|2021-02-24 16:59:40|681.6|681|681.6|681|681.6|681|681.6|681|13
1614185990000|2021-02-24 16:59:50|||||||||6
1614186000000|2021-02-24 17:00:00|||||||||6
1614186010000|2021-02-24 17:00:10|||||||||3
1614186020000|2021-02-24 17:00:20|||||||||7
1614186030000|2021-02-24 17:00:30|||||||||5
1614186050000|2021-02-24 17:00:50|||||||||33
1614186070000|2021-02-24 17:01:10|||||||||4
1614186080000|2021-02-24 17:01:20|||||||||4
1614186090000|2021-02-24 17:01:30|681.3|680.7|681.3|680.7|681.6|681|681.3|680.7|21
1614186110000|2021-02-24 17:01:50|||||||||17
1614186120000|2021-02-24 17:02:00|681.4|680.8|681.5|680.9|681.6|681|681.4|680.8|12
1614186140000|2021-02-24 17:02:20|681.6|681|681.6|681|681.6|681|681.6|681|45
1614186150000|2021-02-24 17:02:30|||||||||26
1614186160000|2021-02-24 17:02:40|||||||||1
1614186170000|2021-02-24 17:02:50|||||||||10
1614186180000|2021-02-24 17:03:00|||||||||1
1614186190000|2021-02-24 17:03:10|||||||||3
1614186200000|2021-02-24 17:03:20|||||||||1
1614186210000|2021-02-24 17:03:30|681.3|680.7|681.4|680.8|681.4|680.8|681.3|680.7|5
1614186220000|2021-02-24 17:03:40|681.3|680.7|681.6|681|681.6|681|681.3|680.7|4
1614186240000|2021-02-24 17:04:00|681.3|680.7|681.3|680.7|681.4|680.8|681.3|680.7|12
1614186250000|2021-02-24 17:04:10|681.4|680.8|681.3|680.7|681.6|681|681.3|680.7|9
1614186260000|2021-02-24 17:04:20|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|5
1614186270000|2021-02-24 17:04:30|||||||||1
1614186280000|2021-02-24 17:04:40|681.1|680.5|681.1|680.5|681.2|680.6|681.1|680.5|68
1614186290000|2021-02-24 17:04:50|680.8|680.2|681|680.4|681|680.4|680.8|680.2|44
1614186300000|2021-02-24 17:05:00|||||||||7
1614186310000|2021-02-24 17:05:10|||||||||2
1614186320000|2021-02-24 17:05:20|||||||||11
1614186330000|2021-02-24 17:05:30|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|8
1614186340000|2021-02-24 17:05:40|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|13
1614186360000|2021-02-24 17:06:00|681.3|680.7|681.4|680.8|681.5|680.9|681.3|680.7|35
1614186370000|2021-02-24 17:06:10|681.3|680.7|681.5|680.9|681.5|680.9|681.3|680.7|7
1614186380000|2021-02-24 17:06:20|||||||||3
1614186390000|2021-02-24 17:06:30|681.4|680.8|681.5|680.9|681.5|680.9|681.3|680.7|7
1614186400000|2021-02-24 17:06:40|681.3|680.7|681.8|681.2|681.8|681.2|681.3|680.7|69
1614186410000|2021-02-24 17:06:50|682.1|681.5|682.3|681.7|682.3|681.7|682|681.4|80
1614186420000|2021-02-24 17:07:00|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|17
1614186430000|2021-02-24 17:07:10|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|4
1614186440000|2021-02-24 17:07:20|||||||||1
1614186450000|2021-02-24 17:07:30|682|681.4|682.2|681.6|682.2|681.6|682|681.4|628
1614186460000|2021-02-24 17:07:40|682.1|681.5|682|681.4|682.1|681.5|682|681.4|9
1614186470000|2021-02-24 17:07:50|681.9|681.3|682|681.4|682|681.4|681.9|681.3|5
1614186480000|2021-02-24 17:08:00|682.1|681.5|682|681.4|682.1|681.5|682|681.4|4
1614186490000|2021-02-24 17:08:10|682.2|681.6|682|681.4|682.2|681.6|682|681.4|13
1614186500000|2021-02-24 17:08:20|682.2|681.6|682.5|681.9|682.5|681.9|682.2|681.6|55
1614186510000|2021-02-24 17:08:30|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|3
1614186520000|2021-02-24 17:08:40|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|1
1614186530000|2021-02-24 17:08:50|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|4
1614186540000|2021-02-24 17:09:00|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|5
1614186550000|2021-02-24 17:09:10|||||||||19
1614186560000|2021-02-24 17:09:20|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1614186570000|2021-02-24 17:09:30|682|681.4|682.5|681.9|682.5|681.9|682|681.4|175
1614186580000|2021-02-24 17:09:40|||||||||3
1614186590000|2021-02-24 17:09:50|||||||||1
1614186600000|2021-02-24 17:10:00|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|29
1614186610000|2021-02-24 17:10:10|683|682.4|683|682.4|683|682.4|683|682.4|27
1614186620000|2021-02-24 17:10:20|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|18
1614186630000|2021-02-24 17:10:30|683|682.4|683|682.4|683|682.4|683|682.4|63
1614186640000|2021-02-24 17:10:40|682.9|682.3|682.8|682.2|683|682.4|682.8|682.2|4
1614186650000|2021-02-24 17:10:50|683|682.4|683|682.4|683|682.4|683|682.4|7
1614186660000|2021-02-24 17:11:00|682.9|682.3|683|682.4|683|682.4|682.8|682.2|31
1614186670000|2021-02-24 17:11:10|682.9|682.3|683.1|682.5|683.1|682.5|682.9|682.3|2
1614186680000|2021-02-24 17:11:20|683|682.4|683.2|682.6|683.2|682.6|683|682.4|13
1614186690000|2021-02-24 17:11:30|683.3|682.7|683.3|682.7|683.3|682.7|683.2|682.6|5
1614186710000|2021-02-24 17:11:50|683.2|682.6|683|682.4|683.2|682.6|683|682.4|10
1614186720000|2021-02-24 17:12:00|683.1|682.5|683.1|682.5|683.1|682.5|683|682.4|11
1614186730000|2021-02-24 17:12:10|683|682.4|683.2|682.6|683.2|682.6|683|682.4|8
1614186740000|2021-02-24 17:12:20|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|36
1614186750000|2021-02-24 17:12:30|||||||||8
1614186760000|2021-02-24 17:12:40|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|0
1614186770000|2021-02-24 17:12:50|683|682.4|683|682.4|683.1|682.5|683|682.4|9
1614186780000|2021-02-24 17:13:00|||||||||5
1614186790000|2021-02-24 17:13:10|683.2|682.6|683|682.4|683.3|682.7|683|682.4|14
1614186800000|2021-02-24 17:13:20|||||||||1
1614186810000|2021-02-24 17:13:30|683.1|682.5|683|682.4|683.2|682.6|683|682.4|3
1614186820000|2021-02-24 17:13:40|||||||||2
1614186830000|2021-02-24 17:13:50|||||||||2
1614186840000|2021-02-24 17:14:00|||||||||2
1614186850000|2021-02-24 17:14:10|683.1|682.5|683|682.4|683.1|682.5|683|682.4|5
1614186860000|2021-02-24 17:14:20|||||||||12
1614186870000|2021-02-24 17:14:30|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|1
1614186880000|2021-02-24 17:14:40|||||||||2
1614186890000|2021-02-24 17:14:50|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|492
1614186900000|2021-02-24 17:15:00|683|682.4|683|682.4|683.2|682.6|683|682.4|5
1614186910000|2021-02-24 17:15:10|682.9|682.3|682.8|682.2|683|682.4|682.8|682.2|9
1614186920000|2021-02-24 17:15:20|||||||||2
1614186930000|2021-02-24 17:15:30|683|682.4|683|682.4|683|682.4|683|682.4|5
1614186940000|2021-02-24 17:15:40|682.9|682.3|682.8|682.2|683|682.4|682.8|682.2|227
1614186950000|2021-02-24 17:15:50|682.6|682|682.6|682|682.6|682|682.6|682|15
1614186960000|2021-02-24 17:16:00|682.8|682.2|682.6|682|682.8|682.2|682.6|682|14
1614186980000|2021-02-24 17:16:20|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|8
1614186990000|2021-02-24 17:16:30|682.7|682.1|682.6|682|682.7|682.1|682.6|682|5
1614187000000|2021-02-24 17:16:40|||||||||2
1614187010000|2021-02-24 17:16:50|682.7|682.1|682.6|682|682.7|682.1|682.6|682|9
1614187020000|2021-02-24 17:17:00|682.8|682.2|682.7|682.1|682.8|682.2|682.7|682.1|31
1614187030000|2021-02-24 17:17:10|682.6|682|682.6|682|682.6|682|682.6|682|7
1614187040000|2021-02-24 17:17:20|||||||||2
1614187050000|2021-02-24 17:17:30|||||||||3
1614187060000|2021-02-24 17:17:40|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|20
1614187070000|2021-02-24 17:17:50|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|2
1614187080000|2021-02-24 17:18:00|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|9
1614187090000|2021-02-24 17:18:10|681.9|681.3|682.1|681.5|682.3|681.7|681.9|681.3|193
1614187100000|2021-02-24 17:18:20|||||||||11
1614187110000|2021-02-24 17:18:30|||||||||89
1614187120000|2021-02-24 17:18:40|681.9|681.3|681.6|681|681.9|681.3|681.6|681|23
1614187130000|2021-02-24 17:18:50|681.5|680.9|681.3|680.7|681.5|680.9|681.1|680.5|14
1614187140000|2021-02-24 17:19:00|681.4|680.8|681.5|680.9|681.5|680.9|681.3|680.7|3
1614187150000|2021-02-24 17:19:10|681.6|681|681.6|681|681.6|681|681.5|680.9|8
1614187170000|2021-02-24 17:19:30|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|17
1614187180000|2021-02-24 17:19:40|681.1|680.5|680.8|680.2|681.1|680.5|680.8|680.2|286
1614187190000|2021-02-24 17:19:50|680.7|680.1|680.5|679.9|680.7|680.1|680.5|679.9|7
1614187200000|2021-02-24 17:20:00|680.3|679.7|680.6|680|680.6|680|680.3|679.7|11
1614187210000|2021-02-24 17:20:10|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|3
1614187220000|2021-02-24 17:20:20|680.7|680.1|680.8|680.2|680.8|680.2|680.6|680|6
1614187230000|2021-02-24 17:20:30|680.9|680.3|680.8|680.2|680.9|680.3|680.8|680.2|10
1614187240000|2021-02-24 17:20:40|680.6|680|680.6|680|680.7|680.1|680.5|679.9|16
1614187250000|2021-02-24 17:20:50|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|2
1614187260000|2021-02-24 17:21:00|680.7|680.1|680.8|680.2|680.9|680.3|680.7|680.1|15
1614187270000|2021-02-24 17:21:10|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|1
1614187280000|2021-02-24 17:21:20|681|680.4|681|680.4|681|680.4|681|680.4|6
1614187290000|2021-02-24 17:21:30|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|36
1614187300000|2021-02-24 17:21:40|680.8|680.2|680.7|680.1|680.9|680.3|680.7|680.1|13
1614187310000|2021-02-24 17:21:50|680.8|680.2|680.7|680.1|680.8|680.2|680.7|680.1|1
1614187320000|2021-02-24 17:22:00|680.6|680|680.5|679.9|680.7|680.1|680.5|679.9|5
1614187330000|2021-02-24 17:22:10|680.6|680|680.5|679.9|680.6|680|680.5|679.9|1
1614187350000|2021-02-24 17:22:30|||||||||2
1614187360000|2021-02-24 17:22:40|||||||||1
1614187370000|2021-02-24 17:22:50|680.8|680.2|680.4|679.8|680.8|680.2|680.4|679.8|18
1614187380000|2021-02-24 17:23:00|680.3|679.7|680.5|679.9|680.5|679.9|680.3|679.7|6
1614187390000|2021-02-24 17:23:10|680.4|679.8|680.5|679.9|680.5|679.9|680.4|679.8|21
1614187400000|2021-02-24 17:23:20|680.4|679.8|680.3|679.7|680.5|679.9|680.3|679.7|15
1614187420000|2021-02-24 17:23:40|||||||||1
1614187440000|2021-02-24 17:24:00|||||||||6
1614187450000|2021-02-24 17:24:10|680.5|679.9|680.3|679.7|680.5|679.9|680.3|679.7|6
1614187460000|2021-02-24 17:24:20|680.4|679.8|680.3|679.7|680.5|679.9|680.3|679.7|19
1614187470000|2021-02-24 17:24:30|680.4|679.8|680.4|679.8|680.5|679.9|680.4|679.8|3
1614187480000|2021-02-24 17:24:40|680.3|679.7|680.3|679.7|680.4|679.8|680.3|679.7|18
1614187490000|2021-02-24 17:24:50|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|21
1614187500000|2021-02-24 17:25:00|680.6|680|680.8|680.2|680.8|680.2|680.6|680|21
1614187510000|2021-02-24 17:25:10|681|680.4|681|680.4|681|680.4|681|680.4|5
1614187520000|2021-02-24 17:25:20|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|8
1614187530000|2021-02-24 17:25:30|680.9|680.3|680.9|680.3|680.9|680.3|680.8|680.2|5
1614187550000|2021-02-24 17:25:50|681|680.4|680.8|680.2|681|680.4|680.8|680.2|4
1614187560000|2021-02-24 17:26:00|680.9|680.3|680.8|680.2|681|680.4|680.7|680.1|17
1614187580000|2021-02-24 17:26:20|680.7|680.1|680.7|680.1|680.7|680.1|680.6|680|5
1614187590000|2021-02-24 17:26:30|680.6|680|680.6|680|680.6|680|680.6|680|0
1614187600000|2021-02-24 17:26:40|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|2
1614187610000|2021-02-24 17:26:50|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|13
1614187620000|2021-02-24 17:27:00|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|1
1614187640000|2021-02-24 17:27:20|680.6|680|680.8|680.2|680.8|680.2|680.6|680|610
1614187650000|2021-02-24 17:27:30|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|22
1614187660000|2021-02-24 17:27:40|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|1
1614187670000|2021-02-24 17:27:50|680.9|680.3|680.8|680.2|680.9|680.3|680.8|680.2|5
1614187680000|2021-02-24 17:28:00|680.9|680.3|681.3|680.7|681.3|680.7|680.9|680.3|78
1614187690000|2021-02-24 17:28:10|681.6|681|681.6|681|681.6|681|681.5|680.9|29
1614187700000|2021-02-24 17:28:20|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|9
1614187710000|2021-02-24 17:28:30|681.9|681.3|681.6|681|681.9|681.3|681.6|681|12
1614187720000|2021-02-24 17:28:40|681.7|681.1|681.5|680.9|681.7|681.1|681.4|680.8|19
1614187730000|2021-02-24 17:28:50|681.6|681|681.3|680.7|681.6|681|681.3|680.7|11
1614187740000|2021-02-24 17:29:00|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|71
1614187750000|2021-02-24 17:29:10|681.1|680.5|681.3|680.7|681.4|680.8|681.1|680.5|17
1614187760000|2021-02-24 17:29:20|681.2|680.6|681.3|680.7|681.3|680.7|681.2|680.6|0
1614187780000|2021-02-24 17:29:40|681.2|680.6|681.3|680.7|681.3|680.7|681.2|680.6|3
1614187790000|2021-02-24 17:29:50|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|2
1614187810000|2021-02-24 17:30:10|||||||||1
1614187820000|2021-02-24 17:30:20|681.5|680.9|681.4|680.8|681.5|680.9|681.4|680.8|1
1614187830000|2021-02-24 17:30:30|681.8|681.2|681.8|681.2|681.8|681.2|681.7|681.1|19
1614187840000|2021-02-24 17:30:40|681.9|681.3|682.1|681.5|682.1|681.5|681.8|681.2|7
1614187850000|2021-02-24 17:30:50|||||||||2
1614187860000|2021-02-24 17:31:00|681.9|681.3|681.8|681.2|681.9|681.3|681.8|681.2|8
1614187870000|2021-02-24 17:31:10|681.9|681.3|681.8|681.2|681.9|681.3|681.8|681.2|3
1614187880000|2021-02-24 17:31:20|681.9|681.3|682|681.4|682.1|681.5|681.9|681.3|8
1614187890000|2021-02-24 17:31:30|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|0
1614187900000|2021-02-24 17:31:40|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|4
1614187910000|2021-02-24 17:31:50|||||||||1
1614187920000|2021-02-24 17:32:00|682.6|682|682.6|682|682.6|682|682.6|682|11
1614187930000|2021-02-24 17:32:10|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|4
1614187940000|2021-02-24 17:32:20|||||||||2
1614187950000|2021-02-24 17:32:30|||||||||3
1614187960000|2021-02-24 17:32:40|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|11
1614187970000|2021-02-24 17:32:50|682.8|682.2|682.6|682|682.8|682.2|682.6|682|4
1614187980000|2021-02-24 17:33:00|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|3
1614187990000|2021-02-24 17:33:10|682.6|682|682.6|682|682.6|682|682.4|681.8|13
1614188000000|2021-02-24 17:33:20|682.4|681.8|682.5|681.9|682.6|682|682.4|681.8|23
1614188010000|2021-02-24 17:33:30|682.4|681.8|682.3|681.7|682.5|681.9|682.3|681.7|2
1614188020000|2021-02-24 17:33:40|682.4|681.8|682.5|681.9|682.5|681.9|682.4|681.8|1
1614188030000|2021-02-24 17:33:50|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|13
1614188040000|2021-02-24 17:34:00|||||||||8
1614188050000|2021-02-24 17:34:10|682.5|681.9|682.6|682|682.6|682|682.3|681.7|6
1614188060000|2021-02-24 17:34:20|682.7|682.1|682.6|682|682.7|682.1|682.6|682|17
1614188070000|2021-02-24 17:34:30|||||||||2
1614188090000|2021-02-24 17:34:50|682.3|681.7|682.6|682|682.6|682|682.3|681.7|4
1614188100000|2021-02-24 17:35:00|||||||||1
1614188120000|2021-02-24 17:35:20|||||||||3
1614188140000|2021-02-24 17:35:40|||||||||1
1614188150000|2021-02-24 17:35:50|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|103
1614188160000|2021-02-24 17:36:00|682.6|682|682.4|681.8|682.6|682|682.4|681.8|4
1614188170000|2021-02-24 17:36:10|682.3|681.7|682.3|681.7|682.4|681.8|682.3|681.7|10
1614188180000|2021-02-24 17:36:20|682.4|681.8|682.4|681.8|682.4|681.8|682.3|681.7|0
1614188190000|2021-02-24 17:36:30|682.3|681.7|682.3|681.7|682.4|681.8|682.3|681.7|0
1614188200000|2021-02-24 17:36:40|682.2|681.6|682.1|681.5|682.2|681.6|682.1|681.5|8
1614188210000|2021-02-24 17:36:50|682|681.4|682.1|681.5|682.1|681.5|682|681.4|4
1614188230000|2021-02-24 17:37:10|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|21
1614188240000|2021-02-24 17:37:20|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|3
1614188250000|2021-02-24 17:37:30|682.3|681.7|682.3|681.7|682.3|681.7|682.2|681.6|2
1614188270000|2021-02-24 17:37:50|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|2
1614188280000|2021-02-24 17:38:00|682.2|681.6|682.2|681.6|682.3|681.7|682.2|681.6|5
1614188290000|2021-02-24 17:38:10|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|0
1614188300000|2021-02-24 17:38:20|||||||||4
1614188320000|2021-02-24 17:38:40|||||||||1
1614188340000|2021-02-24 17:39:00|||||||||1
1614188360000|2021-02-24 17:39:20|681.9|681.3|682|681.4|682.1|681.5|681.9|681.3|12
1614188370000|2021-02-24 17:39:30|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|1
1614188380000|2021-02-24 17:39:40|682|681.4|682|681.4|682|681.4|681.9|681.3|3
1614188390000|2021-02-24 17:39:50|681.9|681.3|681.8|681.2|681.9|681.3|681.8|681.2|0
1614188400000|2021-02-24 17:40:00|||||||||4
1614188410000|2021-02-24 17:40:10|||||||||1
1614188420000|2021-02-24 17:40:20|681.9|681.3|681.8|681.2|681.9|681.3|681.8|681.2|0
1614188430000|2021-02-24 17:40:30|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|1
1614188440000|2021-02-24 17:40:40|681.8|681.2|681.8|681.2|681.9|681.3|681.8|681.2|0
1614188450000|2021-02-24 17:40:50|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|1
1614188460000|2021-02-24 17:41:00|681.8|681.2|681.8|681.2|681.9|681.3|681.8|681.2|0
1614188470000|2021-02-24 17:41:10|||||||||1
1614188480000|2021-02-24 17:41:20|682|681.4|682.1|681.5|682.2|681.6|682|681.4|20
1614188490000|2021-02-24 17:41:30|||||||||14
1614188500000|2021-02-24 17:41:40|682.2|681.6|682.2|681.6|682.2|681.6|682.1|681.5|19
1614188510000|2021-02-24 17:41:50|682.3|681.7|682.1|681.5|682.3|681.7|682.1|681.5|5
1614188520000|2021-02-24 17:42:00|||||||||1
1614188540000|2021-02-24 17:42:20|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|7
1614188560000|2021-02-24 17:42:40|||||||||1
1614188580000|2021-02-24 17:43:00|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|5
1614188590000|2021-02-24 17:43:10|||||||||9
1614188620000|2021-02-24 17:43:40|||||||||4
1614188630000|2021-02-24 17:43:50|||||||||1
1614188640000|2021-02-24 17:44:00|||||||||12
1614188660000|2021-02-24 17:44:20|||||||||1
1614188680000|2021-02-24 17:44:40|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|15
1614188690000|2021-02-24 17:44:50|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|1
1614188700000|2021-02-24 17:45:00|682.3|681.7|682.6|682|682.6|682|682.3|681.7|11
1614188710000|2021-02-24 17:45:10|||||||||1
1614188730000|2021-02-24 17:45:30|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|9
1614188740000|2021-02-24 17:45:40|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|13
1614188750000|2021-02-24 17:45:50|682.6|682|682.6|682|682.6|682|682.6|682|2
1614188760000|2021-02-24 17:46:00|||||||||2
1614188770000|2021-02-24 17:46:10|682.4|681.8|682.4|681.8|682.4|681.8|682.3|681.7|19
1614188780000|2021-02-24 17:46:20|682.5|681.9|682.2|681.6|682.5|681.9|682.2|681.6|14
1614188790000|2021-02-24 17:46:30|682.1|681.5|682.1|681.5|682.3|681.7|682.1|681.5|14
1614188820000|2021-02-24 17:47:00|||||||||1
1614188840000|2021-02-24 17:47:20|682|681.4|682|681.4|682.1|681.5|681.8|681.2|35
1614188850000|2021-02-24 17:47:30|681.9|681.3|682.1|681.5|682.1|681.5|681.8|681.2|8
1614188860000|2021-02-24 17:47:40|||||||||1
1614188870000|2021-02-24 17:47:50|682|681.4|682|681.4|682|681.4|682|681.4|10
1614188880000|2021-02-24 17:48:00|681.9|681.3|682.1|681.5|682.1|681.5|681.9|681.3|376
1614188890000|2021-02-24 17:48:10|682|681.4|682|681.4|682|681.4|681.9|681.3|9
1614188900000|2021-02-24 17:48:20|682.1|681.5|682|681.4|682.1|681.5|682|681.4|15
1614188910000|2021-02-24 17:48:30|681.8|681.2|681.9|681.3|681.9|681.3|681.8|681.2|3
1614188920000|2021-02-24 17:48:40|682.1|681.5|681.9|681.3|682.1|681.5|681.8|681.2|154
1614188930000|2021-02-24 17:48:50|682|681.4|682|681.4|682|681.4|682|681.4|0
1614188940000|2021-02-24 17:49:00|||||||||4
1614188950000|2021-02-24 17:49:10|682.1|681.5|682.1|681.5|682.1|681.5|682|681.4|3
1614188980000|2021-02-24 17:49:40|682.2|681.6|682.1|681.5|682.2|681.6|682.1|681.5|9
1614188990000|2021-02-24 17:49:50|||||||||5
1614189000000|2021-02-24 17:50:00|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|4
1614189010000|2021-02-24 17:50:10|||||||||1
1614189020000|2021-02-24 17:50:20|682.4|681.8|682.3|681.7|682.4|681.8|682.3|681.7|51
1614189030000|2021-02-24 17:50:30|||||||||90
1614189040000|2021-02-24 17:50:40|||||||||4
1614189060000|2021-02-24 17:51:00|682.4|681.8|682.3|681.7|682.4|681.8|682.3|681.7|5
1614189070000|2021-02-24 17:51:10|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|14
1614189080000|2021-02-24 17:51:20|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|1
1614189100000|2021-02-24 17:51:40|||||||||9
1614189120000|2021-02-24 17:52:00|||||||||4
1614189130000|2021-02-24 17:52:10|682.2|681.6|682.1|681.5|682.2|681.6|682.1|681.5|14
1614189140000|2021-02-24 17:52:20|682|681.4|682|681.4|682.1|681.5|682|681.4|0
1614189150000|2021-02-24 17:52:30|682.1|681.5|682.1|681.5|682.1|681.5|681.8|681.2|14
1614189160000|2021-02-24 17:52:40|682|681.4|682.1|681.5|682.1|681.5|682|681.4|13
1614189180000|2021-02-24 17:53:00|||||||||2
1614189190000|2021-02-24 17:53:10|681.9|681.3|682|681.4|682.1|681.5|681.9|681.3|23
1614189200000|2021-02-24 17:53:20|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|0
1614189220000|2021-02-24 17:53:40|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|32
1614189230000|2021-02-24 17:53:50|682.5|681.9|682.3|681.7|682.6|682|682.3|681.7|13
1614189240000|2021-02-24 17:54:00|||||||||5
1614189250000|2021-02-24 17:54:10|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|7
1614189260000|2021-02-24 17:54:20|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|1
1614189270000|2021-02-24 17:54:30|682.1|681.5|682|681.4|682.1|681.5|682|681.4|0
1614189280000|2021-02-24 17:54:40|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|5
1614189290000|2021-02-24 17:54:50|682|681.4|682.1|681.5|682.1|681.5|682|681.4|3
1614189300000|2021-02-24 17:55:00|682.2|681.6|682.1|681.5|682.2|681.6|682|681.4|4
1614189320000|2021-02-24 17:55:20|682|681.4|681.8|681.2|682.1|681.5|681.8|681.2|8
1614189330000|2021-02-24 17:55:30|||||||||5
1614189340000|2021-02-24 17:55:40|681.6|681|681.6|681|681.6|681|681.6|681|11
1614189350000|2021-02-24 17:55:50|||||||||8
1614189370000|2021-02-24 17:56:10|681.3|680.7|681.4|680.8|681.6|681|681.3|680.7|25
1614189380000|2021-02-24 17:56:20|681.6|681|681.6|681|681.6|681|681.6|681|11
1614189390000|2021-02-24 17:56:30|||||||||6
1614189400000|2021-02-24 17:56:40|||||||||2
1614189420000|2021-02-24 17:57:00|681.3|680.7|681.6|681|681.6|681|681.3|680.7|10
1614189430000|2021-02-24 17:57:10|681.5|680.9|681.3|680.7|681.5|680.9|681.3|680.7|6
1614189440000|2021-02-24 17:57:20|||||||||1
1614189450000|2021-02-24 17:57:30|||||||||8
1614189480000|2021-02-24 17:58:00|||||||||8
1614189490000|2021-02-24 17:58:10|||||||||17
1614189500000|2021-02-24 17:58:20|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|4
1614189510000|2021-02-24 17:58:30|681.6|681|681.6|681|681.6|681|681.6|681|1
1614189520000|2021-02-24 17:58:40|681.7|681.1|681.6|681|681.7|681.1|681.6|681|2
1614189530000|2021-02-24 17:58:50|681.7|681.1|681.7|681.1|681.8|681.2|681.7|681.1|9
1614189540000|2021-02-24 17:59:00|681.8|681.2|681.6|681|681.8|681.2|681.6|681|5
1614189550000|2021-02-24 17:59:10|681.5|680.9|681.7|681.1|681.7|681.1|681.5|680.9|3
1614189560000|2021-02-24 17:59:20|681.6|681|681.7|681.1|681.8|681.2|681.6|681|3
1614189570000|2021-02-24 17:59:30|681.6|681|681.5|680.9|681.6|681|681.5|680.9|1
1614189580000|2021-02-24 17:59:40|681.7|681.1|681.7|681.1|681.8|681.2|681.7|681.1|1
1614189590000|2021-02-24 17:59:50|681.6|681|681.7|681.1|681.7|681.1|681.6|681|1
1614189600000|2021-02-24 18:00:00|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|6
1614189620000|2021-02-24 18:00:20|681.9|681.3|681.8|681.2|681.9|681.3|681.8|681.2|5
1614189630000|2021-02-24 18:00:30|681.9|681.3|681.8|681.2|681.9|681.3|681.8|681.2|5
1614189650000|2021-02-24 18:00:50|||||||||1
1614189660000|2021-02-24 18:01:00|||||||||20
1614189680000|2021-02-24 18:01:20|||||||||2
1614189690000|2021-02-24 18:01:30|681.7|681.1|681.6|681|681.8|681.2|681.5|680.9|5
1614189700000|2021-02-24 18:01:40|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|7
1614189720000|2021-02-24 18:02:00|||||||||4
1614189740000|2021-02-24 18:02:20|||||||||3
1614189760000|2021-02-24 18:02:40|681.6|681|681.6|681|681.6|681|681.6|681|5
1614189780000|2021-02-24 18:03:00|681.5|680.9|681.4|680.8|681.5|680.9|681.4|680.8|19
1614189790000|2021-02-24 18:03:10|681.3|680.7|681.3|680.7|681.4|680.8|681.3|680.7|7
1614189800000|2021-02-24 18:03:20|681.4|680.8|681.5|680.9|681.5|680.9|681.4|680.8|34
1614189810000|2021-02-24 18:03:30|681.6|681|681.6|681|681.6|681|681.5|680.9|2
1614189820000|2021-02-24 18:03:40|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1614189830000|2021-02-24 18:03:50|681.6|681|681.5|680.9|681.6|681|681.5|680.9|1
1614189840000|2021-02-24 18:04:00|681.4|680.8|681.6|681|681.6|681|681.3|680.7|7
1614189860000|2021-02-24 18:04:20|681.5|680.9|681.7|681.1|681.7|681.1|681.5|680.9|27
1614189870000|2021-02-24 18:04:30|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|17
1614189880000|2021-02-24 18:04:40|||||||||7
1614189900000|2021-02-24 18:05:00|682|681.4|682|681.4|682|681.4|681.9|681.3|12
1614189910000|2021-02-24 18:05:10|682.1|681.5|682.3|681.7|682.3|681.7|682.1|681.5|10
1614189920000|2021-02-24 18:05:20|682.5|681.9|683.3|682.7|683.3|682.7|682.5|681.9|36
1614189940000|2021-02-24 18:05:40|||||||||16
1614189950000|2021-02-24 18:05:50|||||||||14
1614189960000|2021-02-24 18:06:00|||||||||9
1614189970000|2021-02-24 18:06:10|683.2|682.6|683.1|682.5|683.2|682.6|683.1|682.5|6
1614189980000|2021-02-24 18:06:20|683|682.4|683|682.4|683.1|682.5|683|682.4|1
1614189990000|2021-02-24 18:06:30|682.9|682.3|682.8|682.2|682.9|682.3|682.8|682.2|4
1614190000000|2021-02-24 18:06:40|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|8
1614190010000|2021-02-24 18:06:50|682.8|682.2|682.8|682.2|682.9|682.3|682.8|682.2|7
1614190020000|2021-02-24 18:07:00|682.6|682|682.6|682|682.6|682|682.6|682|14
1614190030000|2021-02-24 18:07:10|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|6
1614190040000|2021-02-24 18:07:20|682.7|682.1|682.6|682|682.7|682.1|682.6|682|5
1614190050000|2021-02-24 18:07:30|682.7|682.1|682.6|682|682.7|682.1|682.6|682|2
1614190060000|2021-02-24 18:07:40|682.7|682.1|682.8|682.2|682.8|682.2|682.7|682.1|4
1614190070000|2021-02-24 18:07:50|682.6|682|682.6|682|682.6|682|682.6|682|8
1614190080000|2021-02-24 18:08:00|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|3
1614190090000|2021-02-24 18:08:10|||||||||6
1614190100000|2021-02-24 18:08:20|682.4|681.8|682.3|681.7|682.4|681.8|682.3|681.7|10
1614190110000|2021-02-24 18:08:30|682.4|681.8|682.3|681.7|682.4|681.8|682.3|681.7|3
1614190120000|2021-02-24 18:08:40|||||||||11
1614190130000|2021-02-24 18:08:50|||||||||10
1614190150000|2021-02-24 18:09:10|682.1|681.5|682.3|681.7|682.3|681.7|682.1|681.5|5
1614190160000|2021-02-24 18:09:20|||||||||3
1614190170000|2021-02-24 18:09:30|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|1
1614190200000|2021-02-24 18:10:00|682|681.4|682|681.4|682|681.4|682|681.4|6
1614190230000|2021-02-24 18:10:30|682.3|681.7|682.6|682|682.6|682|682.3|681.7|4
1614190240000|2021-02-24 18:10:40|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|0
1614190260000|2021-02-24 18:11:00|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|4
1614190270000|2021-02-24 18:11:10|||||||||1
1614190280000|2021-02-24 18:11:20|||||||||12
1614190290000|2021-02-24 18:11:30|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|6
1614190300000|2021-02-24 18:11:40|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|1
1614190310000|2021-02-24 18:11:50|682|681.4|682.3|681.7|682.3|681.7|682|681.4|0
1614190320000|2021-02-24 18:12:00|682.4|681.8|682.3|681.7|682.5|681.9|682.3|681.7|30
1614190330000|2021-02-24 18:12:10|682|681.4|682|681.4|682|681.4|682|681.4|3
1614190340000|2021-02-24 18:12:20|682.3|681.7|682.5|681.9|682.5|681.9|682.3|681.7|33
1614190350000|2021-02-24 18:12:30|682.4|681.8|682.3|681.7|682.4|681.8|682.3|681.7|7
1614190360000|2021-02-24 18:12:40|||||||||7
1614190390000|2021-02-24 18:13:10|||||||||2
1614190410000|2021-02-24 18:13:30|||||||||1
1614190420000|2021-02-24 18:13:40|||||||||3
1614190430000|2021-02-24 18:13:50|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|2
1614190440000|2021-02-24 18:14:00|682.6|682|682.8|682.2|682.8|682.2|682.6|682|5
1614190450000|2021-02-24 18:14:10|683|682.4|683|682.4|683|682.4|683|682.4|4
1614190460000|2021-02-24 18:14:20|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|8
1614190470000|2021-02-24 18:14:30|||||||||110
1614190490000|2021-02-24 18:14:50|||||||||2
1614190500000|2021-02-24 18:15:00|682.6|682|682.6|682|682.6|682|682.6|682|16
1614190510000|2021-02-24 18:15:10|||||||||6
1614190520000|2021-02-24 18:15:20|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|2
1614190530000|2021-02-24 18:15:30|682.6|682|682.6|682|682.6|682|682.6|682|4
1614190540000|2021-02-24 18:15:40|682.7|682.1|682.7|682.1|682.8|682.2|682.7|682.1|3
1614190550000|2021-02-24 18:15:50|682.8|682.2|683.1|682.5|683.1|682.5|682.8|682.2|20
1614190560000|2021-02-24 18:16:00|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|11
1614190570000|2021-02-24 18:16:10|||||||||1
1614190580000|2021-02-24 18:16:20|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|2
1614190590000|2021-02-24 18:16:30|||||||||3
1614190600000|2021-02-24 18:16:40|||||||||1
1614190610000|2021-02-24 18:16:50|||||||||3
1614190630000|2021-02-24 18:17:10|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|6
1614190650000|2021-02-24 18:17:30|||||||||7
1614190660000|2021-02-24 18:17:40|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|6
1614190670000|2021-02-24 18:17:50|683.1|682.5|683|682.4|683.1|682.5|683|682.4|9
1614190680000|2021-02-24 18:18:00|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|1
1614190700000|2021-02-24 18:18:20|||||||||1
1614190710000|2021-02-24 18:18:30|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|7
1614190720000|2021-02-24 18:18:40|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|1
1614190730000|2021-02-24 18:18:50|||||||||2
1614190740000|2021-02-24 18:19:00|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|5
1614190750000|2021-02-24 18:19:10|||||||||1
1614190760000|2021-02-24 18:19:20|||||||||1
1614190770000|2021-02-24 18:19:30|||||||||2
1614190790000|2021-02-24 18:19:50|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|3
1614190810000|2021-02-24 18:20:10|682.6|682|682.3|681.7|682.6|682|682.3|681.7|9
1614190820000|2021-02-24 18:20:20|682.6|682|682.6|682|682.6|682|682.6|682|7
1614190830000|2021-02-24 18:20:30|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|8
1614190860000|2021-02-24 18:21:00|||||||||8
1614190870000|2021-02-24 18:21:10|||||||||1
1614190900000|2021-02-24 18:21:40|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|3
1614190910000|2021-02-24 18:21:50|683.2|682.6|683.2|682.6|683.3|682.7|683.2|682.6|11
1614190920000|2021-02-24 18:22:00|683.1|682.5|683.3|682.7|683.3|682.7|683.1|682.5|9
1614190930000|2021-02-24 18:22:10|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|8
1614190940000|2021-02-24 18:22:20|683.5|682.9|683.3|682.7|683.5|682.9|683.3|682.7|2
1614190960000|2021-02-24 18:22:40|683.1|682.5|683.3|682.7|683.3|682.7|683.1|682.5|20
1614190970000|2021-02-24 18:22:50|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|2
1614190980000|2021-02-24 18:23:00|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|2
1614190990000|2021-02-24 18:23:10|||||||||1
1614191000000|2021-02-24 18:23:20|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|16
1614191010000|2021-02-24 18:23:30|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|2
1614191050000|2021-02-24 18:24:10|||||||||3
1614191060000|2021-02-24 18:24:20|||||||||1
1614191090000|2021-02-24 18:24:50|||||||||65
1614191110000|2021-02-24 18:25:10|||||||||1
1614191160000|2021-02-24 18:26:00|||||||||1
1614191170000|2021-02-24 18:26:10|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|5
1614191180000|2021-02-24 18:26:20|||||||||1
1614191190000|2021-02-24 18:26:30|||||||||65
1614191210000|2021-02-24 18:26:50|||||||||1
1614191220000|2021-02-24 18:27:00|||||||||237
1614191240000|2021-02-24 18:27:20|683|682.4|683|682.4|683|682.4|683|682.4|11
1614191260000|2021-02-24 18:27:40|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|5
1614191280000|2021-02-24 18:28:00|683|682.4|683|682.4|683|682.4|683|682.4|11
1614191290000|2021-02-24 18:28:10|683.2|682.6|683.3|682.7|683.3|682.7|683.2|682.6|0
1614191310000|2021-02-24 18:28:30|||||||||1
1614191330000|2021-02-24 18:28:50|||||||||2
1614191340000|2021-02-24 18:29:00|||||||||3
1614191360000|2021-02-24 18:29:20|683.5|682.9|683.4|682.8|683.5|682.9|683.3|682.7|11
1614191370000|2021-02-24 18:29:30|683.5|682.9|683.4|682.8|683.5|682.9|683.4|682.8|4
1614191380000|2021-02-24 18:29:40|683.3|682.7|683.4|682.8|683.4|682.8|683.3|682.7|0
1614191390000|2021-02-24 18:29:50|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|0
1614191400000|2021-02-24 18:30:00|683.4|682.8|683.5|682.9|683.5|682.9|683.4|682.8|3
1614191410000|2021-02-24 18:30:10|683.6|683|683.5|682.9|683.6|683|683.5|682.9|1
1614191420000|2021-02-24 18:30:20|||||||||7
1614191430000|2021-02-24 18:30:30|||||||||1
1614191440000|2021-02-24 18:30:40|||||||||6
1614191450000|2021-02-24 18:30:50|||||||||4
1614191460000|2021-02-24 18:31:00|||||||||12
1614191470000|2021-02-24 18:31:10|||||||||1
1614191490000|2021-02-24 18:31:30|||||||||14
1614191510000|2021-02-24 18:31:50|||||||||18
1614191520000|2021-02-24 18:32:00|||||||||2
1614191530000|2021-02-24 18:32:10|683.6|683|683.5|682.9|683.6|683|683.5|682.9|32
1614191540000|2021-02-24 18:32:20|||||||||14
1614191550000|2021-02-24 18:32:30|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|16
1614191570000|2021-02-24 18:32:50|||||||||14
1614191580000|2021-02-24 18:33:00|683.7|683.1|683.8|683.2|683.8|683.2|683.6|683|4
1614191590000|2021-02-24 18:33:10|||||||||9
1614191600000|2021-02-24 18:33:20|||||||||2
1614191610000|2021-02-24 18:33:30|683.7|683.1|683.5|682.9|683.7|683.1|683.5|682.9|65
1614191620000|2021-02-24 18:33:40|||||||||9
1614191640000|2021-02-24 18:34:00|||||||||9
1614191650000|2021-02-24 18:34:10|||||||||10
1614191660000|2021-02-24 18:34:20|||||||||8
1614191670000|2021-02-24 18:34:30|683|682.4|683|682.4|683|682.4|683|682.4|42
1614191680000|2021-02-24 18:34:40|682.7|682.1|682.8|682.2|682.8|682.2|682.7|682.1|11
1614191690000|2021-02-24 18:34:50|682.7|682.1|682.8|682.2|682.8|682.2|682.7|682.1|1
1614191700000|2021-02-24 18:35:00|682.7|682.1|682.5|681.9|682.7|682.1|682.5|681.9|3
1614191710000|2021-02-24 18:35:10|||||||||1
1614191720000|2021-02-24 18:35:20|||||||||9
1614191730000|2021-02-24 18:35:30|682.7|682.1|682.7|682.1|682.8|682.2|682.7|682.1|13
1614191740000|2021-02-24 18:35:40|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|2
1614191750000|2021-02-24 18:35:50|683|682.4|683|682.4|683|682.4|683|682.4|1
1614191780000|2021-02-24 18:36:20|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|8
1614191790000|2021-02-24 18:36:30|682.7|682.1|683|682.4|683|682.4|682.7|682.1|4
1614191800000|2021-02-24 18:36:40|||||||||1
1614191810000|2021-02-24 18:36:50|||||||||1
1614191830000|2021-02-24 18:37:10|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|25
1614191840000|2021-02-24 18:37:20|||||||||7
1614191860000|2021-02-24 18:37:40|683.5|682.9|683.2|682.6|683.5|682.9|683.2|682.6|22
1614191890000|2021-02-24 18:38:10|683.3|682.7|683.4|682.8|683.4|682.8|683.2|682.6|14
1614191900000|2021-02-24 18:38:20|683.3|682.7|683.2|682.6|683.3|682.7|683.2|682.6|1
1614191910000|2021-02-24 18:38:30|||||||||2
1614191930000|2021-02-24 18:38:50|||||||||2
1614191940000|2021-02-24 18:39:00|683.5|682.9|683.2|682.6|683.5|682.9|683.2|682.6|11
1614191950000|2021-02-24 18:39:10|683|682.4|683|682.4|683|682.4|683|682.4|9
1614191960000|2021-02-24 18:39:20|||||||||1
1614191970000|2021-02-24 18:39:30|||||||||1
1614191980000|2021-02-24 18:39:40|||||||||2
1614192000000|2021-02-24 18:40:00|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|6
1614192010000|2021-02-24 18:40:10|682.7|682.1|682.5|681.9|682.7|682.1|682.5|681.9|5
1614192020000|2021-02-24 18:40:20|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|5
1614192060000|2021-02-24 18:41:00|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|4
1614192080000|2021-02-24 18:41:20|||||||||4
1614192090000|2021-02-24 18:41:30|683|682.4|683|682.4|683|682.4|683|682.4|3
1614192120000|2021-02-24 18:42:00|||||||||1
1614192140000|2021-02-24 18:42:20|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|11
1614192150000|2021-02-24 18:42:30|682.7|682.1|682.8|682.2|682.8|682.2|682.7|682.1|0
1614192170000|2021-02-24 18:42:50|||||||||3
1614192180000|2021-02-24 18:43:00|682.7|682.1|682.5|681.9|682.7|682.1|682.5|681.9|6
1614192190000|2021-02-24 18:43:10|682.7|682.1|683|682.4|683|682.4|682.7|682.1|58
1614192210000|2021-02-24 18:43:30|682.9|682.3|683|682.4|683|682.4|682.9|682.3|4
1614192220000|2021-02-24 18:43:40|682.9|682.3|683|682.4|683|682.4|682.9|682.3|0
1614192240000|2021-02-24 18:44:00|682.9|682.3|683|682.4|683|682.4|682.9|682.3|1
1614192250000|2021-02-24 18:44:10|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|4
1614192260000|2021-02-24 18:44:20|683|682.4|683|682.4|683|682.4|683|682.4|2
1614192280000|2021-02-24 18:44:40|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|5
1614192290000|2021-02-24 18:44:50|683|682.4|683|682.4|683|682.4|683|682.4|0
1614192300000|2021-02-24 18:45:00|682.9|682.3|683|682.4|683|682.4|682.9|682.3|1
1614192340000|2021-02-24 18:45:40|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|13
1614192350000|2021-02-24 18:45:50|682.8|682.2|682.9|682.3|682.9|682.3|682.8|682.2|13
1614192360000|2021-02-24 18:46:00|683|682.4|682.8|682.2|683|682.4|682.8|682.2|16
1614192370000|2021-02-24 18:46:10|682.9|682.3|683.1|682.5|683.2|682.6|682.9|682.3|9
1614192380000|2021-02-24 18:46:20|683.2|682.6|683|682.4|683.2|682.6|683|682.4|4
1614192400000|2021-02-24 18:46:40|||||||||2
1614192410000|2021-02-24 18:46:50|||||||||10
1614192420000|2021-02-24 18:47:00|||||||||6
1614192430000|2021-02-24 18:47:10|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|1
1614192440000|2021-02-24 18:47:20|683|682.4|683|682.4|683|682.4|683|682.4|8
1614192460000|2021-02-24 18:47:40|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|5
1614192470000|2021-02-24 18:47:50|683|682.4|683|682.4|683|682.4|683|682.4|2
1614192480000|2021-02-24 18:48:00|||||||||2
1614192490000|2021-02-24 18:48:10|||||||||1
1614192510000|2021-02-24 18:48:30|683.2|682.6|683.3|682.7|683.3|682.7|683.2|682.6|17
1614192520000|2021-02-24 18:48:40|683|682.4|683|682.4|683|682.4|683|682.4|211
1614192540000|2021-02-24 18:49:00|||||||||5
1614192550000|2021-02-24 18:49:10|682.9|682.3|683|682.4|683|682.4|682.9|682.3|29
1614192560000|2021-02-24 18:49:20|682.9|682.3|682.8|682.2|682.9|682.3|682.8|682.2|8
1614192570000|2021-02-24 18:49:30|||||||||3
1614192580000|2021-02-24 18:49:40|683|682.4|683|682.4|683|682.4|683|682.4|5
1614192590000|2021-02-24 18:49:50|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|2
1614192600000|2021-02-24 18:50:00|682.8|682.2|683|682.4|683|682.4|682.8|682.2|8
1614192610000|2021-02-24 18:50:10|683.1|682.5|683|682.4|683.1|682.5|683|682.4|147
1614192640000|2021-02-24 18:50:40|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|13
1614192660000|2021-02-24 18:51:00|683|682.4|683|682.4|683|682.4|683|682.4|2
1614192670000|2021-02-24 18:51:10|||||||||5
1614192680000|2021-02-24 18:51:20|682.9|682.3|683|682.4|683|682.4|682.8|682.2|8
1614192690000|2021-02-24 18:51:30|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|6
1614192700000|2021-02-24 18:51:40|||||||||11
1614192720000|2021-02-24 18:52:00|683|682.4|682.8|682.2|683|682.4|682.8|682.2|7
1614192740000|2021-02-24 18:52:20|||||||||14
1614192750000|2021-02-24 18:52:30|||||||||1
1614192760000|2021-02-24 18:52:40|||||||||4
1614192770000|2021-02-24 18:52:50|683|682.4|683|682.4|683|682.4|683|682.4|16
1614192780000|2021-02-24 18:53:00|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|3
1614192790000|2021-02-24 18:53:10|683|682.4|682.9|682.3|683|682.4|682.9|682.3|13
1614192800000|2021-02-24 18:53:20|683|682.4|683|682.4|683|682.4|683|682.4|2
1614192830000|2021-02-24 18:53:50|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|6
1614192840000|2021-02-24 18:54:00|||||||||1
1614192850000|2021-02-24 18:54:10|682.9|682.3|682.9|682.3|682.9|682.3|682.8|682.2|7
1614192860000|2021-02-24 18:54:20|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|1
1614192890000|2021-02-24 18:54:50|||||||||1
1614192900000|2021-02-24 18:55:00|682.6|682|682.8|682.2|683|682.4|682.6|682|14
1614192930000|2021-02-24 18:55:30|683|682.4|682.9|682.3|683|682.4|682.8|682.2|14
1614192950000|2021-02-24 18:55:50|683|682.4|683|682.4|683|682.4|683|682.4|0
1614192960000|2021-02-24 18:56:00|682.9|682.3|683|682.4|683|682.4|682.9|682.3|13
1614192970000|2021-02-24 18:56:10|||||||||1
1614192980000|2021-02-24 18:56:20|683.1|682.5|683|682.4|683.1|682.5|683|682.4|4
1614192990000|2021-02-24 18:56:30|683.1|682.5|683|682.4|683.1|682.5|683|682.4|18
1614193000000|2021-02-24 18:56:40|683.1|682.5|683.3|682.7|683.3|682.7|683.1|682.5|2
1614193030000|2021-02-24 18:57:10|683|682.4|683|682.4|683|682.4|683|682.4|16
1614193060000|2021-02-24 18:57:40|||||||||4
1614193070000|2021-02-24 18:57:50|||||||||13
1614193080000|2021-02-24 18:58:00|683.1|682.5|683.3|682.7|683.3|682.7|683.1|682.5|3
1614193090000|2021-02-24 18:58:10|683.1|682.5|683.1|682.5|683.3|682.7|683.1|682.5|4
1614193110000|2021-02-24 18:58:30|683.3|682.7|683.1|682.5|683.3|682.7|683.1|682.5|1
1614193120000|2021-02-24 18:58:40|683|682.4|683.1|682.5|683.1|682.5|683|682.4|5
1614193130000|2021-02-24 18:58:50|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|35
1614193140000|2021-02-24 18:59:00|683.5|682.9|683.6|683|683.6|683|683.5|682.9|11
1614193150000|2021-02-24 18:59:10|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|4
1614193160000|2021-02-24 18:59:20|||||||||4
1614193170000|2021-02-24 18:59:30|683.6|683|683.6|683|683.6|683|683.5|682.9|5
1614193180000|2021-02-24 18:59:40|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|5
1614193190000|2021-02-24 18:59:50|683.6|683|683.6|683|683.6|683|683.6|683|2
1614193200000|2021-02-24 19:00:00|683.7|683.1|683.8|683.2|683.9|683.3|683.7|683.1|11
1614193210000|2021-02-24 19:00:10|||||||||1
1614193220000|2021-02-24 19:00:20|||||||||5
1614193230000|2021-02-24 19:00:30|||||||||1
1614193240000|2021-02-24 19:00:40|683.9|683.3|684|683.4|684|683.4|683.8|683.2|21
1614193250000|2021-02-24 19:00:50|||||||||7
1614193260000|2021-02-24 19:01:00|||||||||14
1614193270000|2021-02-24 19:01:10|683.8|683.2|684|683.4|684|683.4|683.8|683.2|10
1614193280000|2021-02-24 19:01:20|683.9|683.3|683.8|683.2|683.9|683.3|683.8|683.2|8
1614193290000|2021-02-24 19:01:30|||||||||4
1614193300000|2021-02-24 19:01:40|683.9|683.3|683.9|683.3|683.9|683.3|683.8|683.2|1
1614193310000|2021-02-24 19:01:50|||||||||6
1614193320000|2021-02-24 19:02:00|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|3
1614193330000|2021-02-24 19:02:10|||||||||3
1614193340000|2021-02-24 19:02:20|683.9|683.3|683.8|683.2|684|683.4|683.6|683|24
1614193350000|2021-02-24 19:02:30|683.6|683|683.8|683.2|683.8|683.2|683.5|682.9|19
1614193360000|2021-02-24 19:02:40|683.6|683|683.3|682.7|683.8|683.2|683|682.4|55
1614193370000|2021-02-24 19:02:50|683.1|682.5|683.3|682.7|683.3|682.7|683.1|682.5|15
1614193380000|2021-02-24 19:03:00|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|24
1614193390000|2021-02-24 19:03:10|||||||||1
1614193400000|2021-02-24 19:03:20|683.4|682.8|683.4|682.8|683.4|682.8|683.3|682.7|5
1614193410000|2021-02-24 19:03:30|683.5|682.9|683.5|682.9|683.5|682.9|683.4|682.8|5
1614193420000|2021-02-24 19:03:40|683.4|682.8|683.4|682.8|683.5|682.9|683.3|682.7|7
1614193430000|2021-02-24 19:03:50|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|1
1614193440000|2021-02-24 19:04:00|||||||||35
1614193450000|2021-02-24 19:04:10|||||||||1
1614193470000|2021-02-24 19:04:30|||||||||3
1614193490000|2021-02-24 19:04:50|||||||||1
1614193500000|2021-02-24 19:05:00|683|682.4|683|682.4|683|682.4|683|682.4|7
1614193510000|2021-02-24 19:05:10|683.3|682.7|683.5|682.9|683.5|682.9|683.3|682.7|24
1614193520000|2021-02-24 19:05:20|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|15
1614193530000|2021-02-24 19:05:30|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|10
1614193540000|2021-02-24 19:05:40|||||||||1
1614193550000|2021-02-24 19:05:50|683.6|683|683.5|682.9|683.6|683|683.5|682.9|21
1614193560000|2021-02-24 19:06:00|||||||||19
1614193570000|2021-02-24 19:06:10|||||||||2
1614193590000|2021-02-24 19:06:30|||||||||2
1614193600000|2021-02-24 19:06:40|683.6|683|683.5|682.9|683.6|683|683.5|682.9|14
1614193610000|2021-02-24 19:06:50|683.4|682.8|683.1|682.5|683.4|682.8|683.1|682.5|9
1614193620000|2021-02-24 19:07:00|683.2|682.6|683|682.4|683.3|682.7|683|682.4|6
1614193630000|2021-02-24 19:07:10|683.1|682.5|683.1|682.5|683.1|682.5|683.1|682.5|3
1614193640000|2021-02-24 19:07:20|683|682.4|683|682.4|683|682.4|683|682.4|4
1614193650000|2021-02-24 19:07:30|||||||||1
1614193660000|2021-02-24 19:07:40|||||||||1
1614193670000|2021-02-24 19:07:50|683.1|682.5|683|682.4|683.1|682.5|683|682.4|12
1614193680000|2021-02-24 19:08:00|683.1|682.5|683|682.4|683.1|682.5|683|682.4|7
1614193690000|2021-02-24 19:08:10|||||||||12
1614193700000|2021-02-24 19:08:20|682.9|682.3|683|682.4|683|682.4|682.9|682.3|3
1614193710000|2021-02-24 19:08:30|682.8|682.2|683|682.4|683|682.4|682.8|682.2|15
1614193720000|2021-02-24 19:08:40|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|4
1614193730000|2021-02-24 19:08:50|683.1|682.5|683|682.4|683.1|682.5|683|682.4|4
1614193750000|2021-02-24 19:09:10|683.2|682.6|683.3|682.7|683.3|682.7|683.2|682.6|8
1614193760000|2021-02-24 19:09:20|||||||||1
1614193770000|2021-02-24 19:09:30|||||||||8
1614193780000|2021-02-24 19:09:40|||||||||2
1614193790000|2021-02-24 19:09:50|683|682.4|683|682.4|683.1|682.5|683|682.4|28
1614193800000|2021-02-24 19:10:00|||||||||4
1614193810000|2021-02-24 19:10:10|683.1|682.5|683.3|682.7|683.3|682.7|683.1|682.5|17
1614193820000|2021-02-24 19:10:20|||||||||4
1614193830000|2021-02-24 19:10:30|683|682.4|683|682.4|683|682.4|683|682.4|2
1614193840000|2021-02-24 19:10:40|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|3
1614193850000|2021-02-24 19:10:50|683.1|682.5|683.5|682.9|683.5|682.9|683.1|682.5|23
1614193860000|2021-02-24 19:11:00|||||||||4
1614193870000|2021-02-24 19:11:10|683.4|682.8|683.5|682.9|683.5|682.9|683.4|682.8|6
1614193880000|2021-02-24 19:11:20|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|24
1614193890000|2021-02-24 19:11:30|||||||||34
1614193900000|2021-02-24 19:11:40|||||||||10
1614193910000|2021-02-24 19:11:50|||||||||12
1614193920000|2021-02-24 19:12:00|||||||||4
1614193930000|2021-02-24 19:12:10|||||||||27
1614193940000|2021-02-24 19:12:20|||||||||5
1614193960000|2021-02-24 19:12:40|683|682.4|683.3|682.7|683.3|682.7|683|682.4|19
1614193970000|2021-02-24 19:12:50|||||||||2
1614193980000|2021-02-24 19:13:00|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|66
1614193990000|2021-02-24 19:13:10|||||||||1
1614194000000|2021-02-24 19:13:20|||||||||4
1614194010000|2021-02-24 19:13:30|||||||||18
1614194020000|2021-02-24 19:13:40|683.3|682.7|683.8|683.2|683.8|683.2|683.3|682.7|135
1614194030000|2021-02-24 19:13:50|683.9|683.3|684|683.4|684|683.4|683.9|683.3|21
1614194040000|2021-02-24 19:14:00|684.3|683.7|684.8|684.2|684.8|684.2|684.3|683.7|147
1614194050000|2021-02-24 19:14:10|684.6|684|684.8|684.2|685|684.4|684.5|683.9|116
1614194060000|2021-02-24 19:14:20|684.7|684.1|684.5|683.9|684.8|684.2|684.5|683.9|61
1614194070000|2021-02-24 19:14:30|684.3|683.7|685.3|684.7|685.3|684.7|684.3|683.7|190
1614194080000|2021-02-24 19:14:40|685|684.4|685|684.4|685.3|684.7|685|684.4|143
1614194090000|2021-02-24 19:14:50|685.3|684.7|684.8|684.2|685.3|684.7|684.8|684.2|148
1614194100000|2021-02-24 19:15:00|684.9|684.3|684.6|684|684.9|684.3|684.6|684|67
1614194110000|2021-02-24 19:15:10|684.3|683.7|684|683.4|684.3|683.7|684|683.4|35
1614194120000|2021-02-24 19:15:20|||||||||33
1614194130000|2021-02-24 19:15:30|683.8|683.2|683.5|682.9|683.8|683.2|683.5|682.9|23
1614194140000|2021-02-24 19:15:40|683.4|682.8|683.3|682.7|683.4|682.8|683.1|682.5|40
1614194150000|2021-02-24 19:15:50|683.2|682.6|683.3|682.7|683.3|682.7|683.2|682.6|36
1614194160000|2021-02-24 19:16:00|683.1|682.5|683|682.4|683.1|682.5|683|682.4|43
1614194170000|2021-02-24 19:16:10|||||||||39
1614194180000|2021-02-24 19:16:20|||||||||4
1614194190000|2021-02-24 19:16:30|||||||||48
1614194200000|2021-02-24 19:16:40|||||||||2
1614194210000|2021-02-24 19:16:50|||||||||3
1614194220000|2021-02-24 19:17:00|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|10
1614194230000|2021-02-24 19:17:10|682.8|682.2|682.5|681.9|682.8|682.2|682.5|681.9|40
1614194240000|2021-02-24 19:17:20|682.6|682|682.5|681.9|682.8|682.2|682.3|681.7|75
1614194250000|2021-02-24 19:17:30|||||||||25
1614194260000|2021-02-24 19:17:40|682.6|682|682.5|681.9|682.6|682|682|681.4|22
1614194270000|2021-02-24 19:17:50|682.6|682|682.7|682.1|682.8|682.2|682.3|681.7|38
1614194280000|2021-02-24 19:18:00|682.8|682.2|682.5|681.9|682.8|682.2|682.5|681.9|23
1614194290000|2021-02-24 19:18:10|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|12
1614194300000|2021-02-24 19:18:20|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|32
1614194310000|2021-02-24 19:18:30|682|681.4|682|681.4|682|681.4|682|681.4|20
1614194320000|2021-02-24 19:18:40|||||||||1
1614194330000|2021-02-24 19:18:50|681.9|681.3|682|681.4|682|681.4|681.9|681.3|28
1614194340000|2021-02-24 19:19:00|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|38
1614194350000|2021-02-24 19:19:10|682|681.4|682|681.4|682|681.4|681.9|681.3|19
1614194360000|2021-02-24 19:19:20|||||||||2
1614194370000|2021-02-24 19:19:30|||||||||6
1614194380000|2021-02-24 19:19:40|681.8|681.2|682|681.4|682|681.4|681.8|681.2|7
1614194390000|2021-02-24 19:19:50|681.8|681.2|681.5|680.9|681.8|681.2|681.3|680.7|38
1614214800000|2021-02-25 01:00:00|681.8|681.2|681.8|681.2|682.1|681.5|681.7|681.1|31
1614214810000|2021-02-25 01:00:10|681.6|681|681.9|681.3|681.9|681.3|681.3|680.7|23
1614214820000|2021-02-25 01:00:20|681.3|680.7|681.3|680.7|681.3|680.7|681.1|680.5|67
1614214830000|2021-02-25 01:00:30|681.1|680.5|681.1|680.5|681.2|680.6|681|680.4|5
1614214840000|2021-02-25 01:00:40|681.2|680.6|681.3|680.7|681.3|680.7|681.1|680.5|12
1614214850000|2021-02-25 01:00:50|681.2|680.6|681.2|680.6|681.2|680.6|681.1|680.5|18
1614214860000|2021-02-25 01:01:00|681.1|680.5|680.8|680.2|681.3|680.7|680.8|680.2|52
1614214870000|2021-02-25 01:01:10|680.7|680.1|680.1|679.5|680.7|680.1|679.9|679.3|57
1614214880000|2021-02-25 01:01:20|680.2|679.6|680|679.4|680.2|679.6|679.9|679.3|13
1614214890000|2021-02-25 01:01:30|679.9|679.3|679.9|679.3|679.9|679.3|679.7|679.1|12
1614214900000|2021-02-25 01:01:40|679.8|679.2|679.6|679|680|679.4|679.6|679|11
1614214910000|2021-02-25 01:01:50|679.5|678.9|679.7|679.1|680|679.4|679.5|678.9|13
1614214920000|2021-02-25 01:02:00|679.8|679.2|679.9|679.3|680|679.4|679.7|679.1|8
1614214930000|2021-02-25 01:02:10|680|679.4|680.2|679.6|680.4|679.8|680|679.4|14
1614214940000|2021-02-25 01:02:20|680.3|679.7|680.2|679.6|680.7|680.1|680.1|679.5|14
1614214950000|2021-02-25 01:02:30|680.1|679.5|680.6|680|680.6|680|680.1|679.5|8
1614214960000|2021-02-25 01:02:40|680.4|679.8|680.4|679.8|680.6|680|680.3|679.7|17
1614214970000|2021-02-25 01:02:50|680.5|679.9|680.6|680|680.6|680|680.5|679.9|5
1614214980000|2021-02-25 01:03:00|680.5|679.9|680.4|679.8|680.5|679.9|680.4|679.8|3
1614214990000|2021-02-25 01:03:10|680.2|679.6|680.3|679.7|680.3|679.7|680.2|679.6|3
1614215000000|2021-02-25 01:03:20|680.2|679.6|680.2|679.6|680.3|679.7|680.2|679.6|5
1614215010000|2021-02-25 01:03:30|680.6|680|680.6|680|680.6|680|680.6|680|14
1614215020000|2021-02-25 01:03:40|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|2
1614215030000|2021-02-25 01:03:50|680.9|680.3|680.8|680.2|681|680.4|680.8|680.2|2
1614215040000|2021-02-25 01:04:00|680.9|680.3|680.8|680.2|680.9|680.3|680.7|680.1|18
1614215050000|2021-02-25 01:04:10|680.9|680.3|680.4|679.8|681.3|680.7|680.4|679.8|42
1614215060000|2021-02-25 01:04:20|680.3|679.7|680.2|679.6|680.3|679.7|680.2|679.6|4
1614215070000|2021-02-25 01:04:30|680.1|679.5|679.8|679.2|680.2|679.6|679.8|679.2|37
1614215080000|2021-02-25 01:04:40|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|3
1614215090000|2021-02-25 01:04:50|679.8|679.2|679.7|679.1|679.8|679.2|679.7|679.1|3
1614215100000|2021-02-25 01:05:00|679.8|679.2|680.1|679.5|680.1|679.5|679.8|679.2|8
1614215110000|2021-02-25 01:05:10|679.9|679.3|679.8|679.2|679.9|679.3|679.8|679.2|2
1614215120000|2021-02-25 01:05:20|679.9|679.3|680.2|679.6|680.2|679.6|679.9|679.3|3
1614215130000|2021-02-25 01:05:30|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|1
1614215140000|2021-02-25 01:05:40|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|2
1614215150000|2021-02-25 01:05:50|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1614215160000|2021-02-25 01:06:00|680.4|679.8|680.2|679.6|680.4|679.8|680.1|679.5|4
1614215170000|2021-02-25 01:06:10|680.3|679.7|680.2|679.6|680.4|679.8|680.2|679.6|4
1614215180000|2021-02-25 01:06:20|680.1|679.5|680.2|679.6|680.2|679.6|680.1|679.5|106
1614215190000|2021-02-25 01:06:30|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|50
1614215200000|2021-02-25 01:06:40|||||||||55
1614215210000|2021-02-25 01:06:50|679.9|679.3|680.1|679.5|680.1|679.5|679.9|679.3|2
1614215220000|2021-02-25 01:07:00|679.8|679.2|679.6|679|679.8|679.2|679.6|679|22
1614215230000|2021-02-25 01:07:10|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|3
1614215260000|2021-02-25 01:07:40|679.8|679.2|679.7|679.1|679.8|679.2|679.7|679.1|0
1614215270000|2021-02-25 01:07:50|679.6|679|679.7|679.1|679.8|679.2|679.6|679|2
1614215280000|2021-02-25 01:08:00|679.6|679|679.6|679|679.6|679|679.6|679|0
1614215290000|2021-02-25 01:08:10|679.5|678.9|679.1|678.5|679.5|678.9|678.9|678.3|20
1614215300000|2021-02-25 01:08:20|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|13
1614215310000|2021-02-25 01:08:30|679.2|678.6|679.3|678.7|679.3|678.7|679.2|678.6|2
1614215320000|2021-02-25 01:08:40|679.2|678.6|679.6|679|679.6|679|679.2|678.6|1
1614215340000|2021-02-25 01:09:00|679.4|678.8|679.3|678.7|679.6|679|679.3|678.7|5
1614215350000|2021-02-25 01:09:10|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|0
1614215360000|2021-02-25 01:09:20|679.3|678.7|679.3|678.7|679.3|678.7|679.2|678.6|3
1614215370000|2021-02-25 01:09:30|679.2|678.6|679.2|678.6|679.2|678.6|679.1|678.5|3
1614215380000|2021-02-25 01:09:40|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|16
1614215390000|2021-02-25 01:09:50|679.6|679|679.6|679|679.6|679|679.6|679|3
1614215400000|2021-02-25 01:10:00|679.5|678.9|679.5|678.9|679.6|679|679.5|678.9|6
1614215410000|2021-02-25 01:10:10|679.4|678.8|679.6|679|679.6|679|679.4|678.8|2
1614215420000|2021-02-25 01:10:20|679.5|678.9|679.5|678.9|679.6|679|679.5|678.9|3
1614215430000|2021-02-25 01:10:30|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|0
1614215440000|2021-02-25 01:10:40|679.5|678.9|679.6|679|679.6|679|679.5|678.9|2
1614215450000|2021-02-25 01:10:50|679.5|678.9|679.4|678.8|679.5|678.9|679.4|678.8|1
1614215460000|2021-02-25 01:11:00|679.5|678.9|679.4|678.8|679.6|679|679.4|678.8|4
1614215480000|2021-02-25 01:11:20|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|0
1614215490000|2021-02-25 01:11:30|679.4|678.8|679.3|678.7|679.4|678.8|679.2|678.6|8
1614215500000|2021-02-25 01:11:40|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|5
1614215510000|2021-02-25 01:11:50|679.5|678.9|679.4|678.8|679.5|678.9|679.4|678.8|1
1614215520000|2021-02-25 01:12:00|679.5|678.9|679.4|678.8|679.5|678.9|679.4|678.8|5
1614215530000|2021-02-25 01:12:10|679.5|678.9|679.3|678.7|679.5|678.9|679.3|678.7|5
1614215540000|2021-02-25 01:12:20|||||||||3
1614215550000|2021-02-25 01:12:30|679.2|678.6|679.1|678.5|679.2|678.6|679.1|678.5|43
1614215560000|2021-02-25 01:12:40|679.3|678.7|679.4|678.8|679.4|678.8|679.3|678.7|8
1614215570000|2021-02-25 01:12:50|679.5|678.9|679.6|679|679.6|679|679.5|678.9|1
1614215580000|2021-02-25 01:13:00|||||||||6
1614215590000|2021-02-25 01:13:10|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|0
1614215610000|2021-02-25 01:13:30|679.5|678.9|679.6|679|679.6|679|679.5|678.9|2
1614215620000|2021-02-25 01:13:40|679.5|678.9|679.6|679|679.6|679|679.4|678.8|2
1614215650000|2021-02-25 01:14:10|679.8|679.2|679.8|679.2|679.9|679.3|679.8|679.2|11
1614215660000|2021-02-25 01:14:20|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|0
1614215670000|2021-02-25 01:14:30|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1614215680000|2021-02-25 01:14:40|||||||||2
1614215690000|2021-02-25 01:14:50|||||||||1
1614215700000|2021-02-25 01:15:00|680|679.4|680.1|679.5|680.1|679.5|679.9|679.3|3
1614215710000|2021-02-25 01:15:10|680|679.4|680.2|679.6|680.2|679.6|680|679.4|8
1614215720000|2021-02-25 01:15:20|680.3|679.7|680.2|679.6|680.3|679.7|680.2|679.6|0
1614215740000|2021-02-25 01:15:40|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|10
1614215750000|2021-02-25 01:15:50|||||||||2
1614215760000|2021-02-25 01:16:00|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|2
1614215770000|2021-02-25 01:16:10|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1614215780000|2021-02-25 01:16:20|680.2|679.6|680.2|679.6|680.3|679.7|680.2|679.6|6
1614215790000|2021-02-25 01:16:30|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1614215810000|2021-02-25 01:16:50|680|679.4|680|679.4|680|679.4|680|679.4|7
1614215820000|2021-02-25 01:17:00|679.9|679.3|680|679.4|680.1|679.5|679.8|679.2|6
1614215830000|2021-02-25 01:17:10|680.1|679.5|680|679.4|680.1|679.5|680|679.4|0
1614215840000|2021-02-25 01:17:20|679.9|679.3|679.9|679.3|680|679.4|679.9|679.3|3
1614215850000|2021-02-25 01:17:30|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1614215870000|2021-02-25 01:17:50|679.7|679.1|679.7|679.1|679.8|679.2|679.7|679.1|14
1614215880000|2021-02-25 01:18:00|||||||||5
1614215890000|2021-02-25 01:18:10|679.6|679|679.8|679.2|679.8|679.2|679.6|679|2
1614215900000|2021-02-25 01:18:20|679.6|679|679.3|678.7|679.6|679|679.3|678.7|7
1614215910000|2021-02-25 01:18:30|||||||||2
1614215920000|2021-02-25 01:18:40|679.1|678.5|679.1|678.5|679.3|678.7|679.1|678.5|6
1614215930000|2021-02-25 01:18:50|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|2
1614215940000|2021-02-25 01:19:00|679.3|678.7|679.3|678.7|679.3|678.7|679.2|678.6|7
1614215950000|2021-02-25 01:19:10|||||||||1
1614215960000|2021-02-25 01:19:20|679.4|678.8|679.6|679|679.6|679|679.4|678.8|1
1614215970000|2021-02-25 01:19:30|679.4|678.8|679.3|678.7|679.4|678.8|679.3|678.7|8
1614215990000|2021-02-25 01:19:50|||||||||10
1614216030000|2021-02-25 01:20:30|679.6|679|679.6|679|679.6|679|679.6|679|5
1614216050000|2021-02-25 01:20:50|679.5|678.9|679.6|679|679.6|679|679.4|678.8|0
1614216060000|2021-02-25 01:21:00|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|55
1614216080000|2021-02-25 01:21:20|679.9|679.3|680.1|679.5|680.1|679.5|679.9|679.3|1
1614216110000|2021-02-25 01:21:50|680.2|679.6|680.2|679.6|680.3|679.7|680.1|679.5|7
1614216120000|2021-02-25 01:22:00|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|12
1614216130000|2021-02-25 01:22:10|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|5
1614216140000|2021-02-25 01:22:20|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|2
1614216150000|2021-02-25 01:22:30|||||||||1
1614216160000|2021-02-25 01:22:40|||||||||2
1614216180000|2021-02-25 01:23:00|680|679.4|679.8|679.2|680|679.4|679.8|679.2|6
1614216200000|2021-02-25 01:23:20|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|4
1614216220000|2021-02-25 01:23:40|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|14
1614216230000|2021-02-25 01:23:50|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|0
1614216240000|2021-02-25 01:24:00|679.6|679|679.6|679|679.6|679|679.6|679|0
1614216270000|2021-02-25 01:24:30|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|4
1614216280000|2021-02-25 01:24:40|679.8|679.2|679.8|679.2|679.8|679.2|679.7|679.1|12
1614216290000|2021-02-25 01:24:50|679.7|679.1|679.8|679.2|679.8|679.2|679.7|679.1|2
1614216300000|2021-02-25 01:25:00|680|679.4|680.1|679.5|680.1|679.5|680|679.4|14
1614216310000|2021-02-25 01:25:10|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|9
1614216320000|2021-02-25 01:25:20|679.9|679.3|679.9|679.3|680.1|679.5|679.8|679.2|5
1614216340000|2021-02-25 01:25:40|||||||||2
1614216350000|2021-02-25 01:25:50|680|679.4|679.9|679.3|680.1|679.5|679.9|679.3|2
1614216360000|2021-02-25 01:26:00|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|2
1614216370000|2021-02-25 01:26:10|||||||||2
1614216400000|2021-02-25 01:26:40|679.6|679|679.6|679|679.6|679|679.6|679|30
1614216410000|2021-02-25 01:26:50|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|15
1614216420000|2021-02-25 01:27:00|679.7|679.1|679.8|679.2|679.8|679.2|679.7|679.1|2
1614216430000|2021-02-25 01:27:10|679.9|679.3|680|679.4|680|679.4|679.9|679.3|4
1614216440000|2021-02-25 01:27:20|680.1|679.5|680|679.4|680.1|679.5|680|679.4|2
1614216450000|2021-02-25 01:27:30|679.9|679.3|680.1|679.5|680.1|679.5|679.9|679.3|2
1614216470000|2021-02-25 01:27:50|||||||||3
1614216480000|2021-02-25 01:28:00|680|679.4|680|679.4|680.1|679.5|679.8|679.2|4
1614216490000|2021-02-25 01:28:10|679.9|679.3|680|679.4|680.1|679.5|679.9|679.3|0
1614216500000|2021-02-25 01:28:20|679.9|679.3|679.8|679.2|679.9|679.3|679.8|679.2|0
1614216520000|2021-02-25 01:28:40|||||||||1
1614216530000|2021-02-25 01:28:50|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|2
1614216540000|2021-02-25 01:29:00|679.6|679|679.8|679.2|679.8|679.2|679.6|679|4
1614216590000|2021-02-25 01:29:50|680|679.4|680.1|679.5|680.1|679.5|680|679.4|2
1614216610000|2021-02-25 01:30:10|||||||||3
1614216620000|2021-02-25 01:30:20|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|1
1614216630000|2021-02-25 01:30:30|679.6|679|679.6|679|679.7|679.1|679.6|679|4
1614216640000|2021-02-25 01:30:40|679.7|679.1|679.8|679.2|679.8|679.2|679.7|679.1|1
1614216650000|2021-02-25 01:30:50|679.6|679|679.6|679|679.6|679|679.6|679|2
1614216660000|2021-02-25 01:31:00|679.4|678.8|679.6|679|679.6|679|679.4|678.8|1
1614216670000|2021-02-25 01:31:10|679.4|678.8|679.3|678.7|679.4|678.8|679.3|678.7|3
1614216680000|2021-02-25 01:31:20|679.4|678.8|679.3|678.7|679.4|678.8|679.3|678.7|6
1614216690000|2021-02-25 01:31:30|||||||||2
1614216700000|2021-02-25 01:31:40|679.2|678.6|679.1|678.5|679.2|678.6|679.1|678.5|2
1614216710000|2021-02-25 01:31:50|679.2|678.6|679.1|678.5|679.2|678.6|679.1|678.5|3
1614216720000|2021-02-25 01:32:00|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|5
1614216730000|2021-02-25 01:32:10|||||||||1
1614216740000|2021-02-25 01:32:20|679.1|678.5|679.1|678.5|679.2|678.6|679.1|678.5|4
1614216760000|2021-02-25 01:32:40|679.2|678.6|679.2|678.6|679.2|678.6|679.1|678.5|4
1614216770000|2021-02-25 01:32:50|679.1|678.5|679.1|678.5|679.2|678.6|679.1|678.5|1
1614216780000|2021-02-25 01:33:00|679.2|678.6|679.6|679|679.6|679|679.2|678.6|18
1614216790000|2021-02-25 01:33:10|679.7|679.1|679.8|679.2|679.8|679.2|679.7|679.1|2
1614216810000|2021-02-25 01:33:30|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|2
1614216820000|2021-02-25 01:33:40|679.6|679|679.6|679|679.6|679|679.6|679|0
1614216840000|2021-02-25 01:34:00|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|1
1614216850000|2021-02-25 01:34:10|679.6|679|679.6|679|679.6|679|679.6|679|0
1614216870000|2021-02-25 01:34:30|||||||||1
1614216890000|2021-02-25 01:34:50|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|1
1614216910000|2021-02-25 01:35:10|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|0
1614216930000|2021-02-25 01:35:30|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|0
1614216940000|2021-02-25 01:35:40|679.1|678.5|679.2|678.6|679.2|678.6|679.1|678.5|0
1614216950000|2021-02-25 01:35:50|||||||||1
1614216960000|2021-02-25 01:36:00|679.1|678.5|679.2|678.6|679.2|678.6|679.1|678.5|1
1614217020000|2021-02-25 01:37:00|679.1|678.5|679.1|678.5|679.1|678.5|679.1|678.5|0
1614217030000|2021-02-25 01:37:10|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|4
1614217050000|2021-02-25 01:37:30|679.1|678.5|679.1|678.5|679.1|678.5|679.1|678.5|5
1614217060000|2021-02-25 01:37:40|679.2|678.6|679.3|678.7|679.3|678.7|679.2|678.6|0
1614217090000|2021-02-25 01:38:10|||||||||1
1614217110000|2021-02-25 01:38:30|679.1|678.5|679.2|678.6|679.2|678.6|679.1|678.5|5
1614217120000|2021-02-25 01:38:40|679.3|678.7|679.1|678.5|679.3|678.7|679.1|678.5|1
1614217130000|2021-02-25 01:38:50|||||||||5
1614217140000|2021-02-25 01:39:00|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|1
1614217150000|2021-02-25 01:39:10|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|1
1614217160000|2021-02-25 01:39:20|679.2|678.6|679.1|678.5|679.2|678.6|679.1|678.5|1
1614217180000|2021-02-25 01:39:40|||||||||1
1614217190000|2021-02-25 01:39:50|678.9|678.3|679.1|678.5|679.1|678.5|678.9|678.3|4
1614217200000|2021-02-25 01:40:00|679|678.4|679|678.4|679.1|678.5|678.9|678.3|8
1614217210000|2021-02-25 01:40:10|679.1|678.5|679.1|678.5|679.1|678.5|679.1|678.5|0
1614217250000|2021-02-25 01:40:50|679|678.4|679|678.4|679|678.4|679|678.4|0
1614217260000|2021-02-25 01:41:00|||||||||1
1614217280000|2021-02-25 01:41:20|678.9|678.3|678.8|678.2|678.9|678.3|678.8|678.2|3
1614217290000|2021-02-25 01:41:30|||||||||3
1614217300000|2021-02-25 01:41:40|679|678.4|679.1|678.5|679.1|678.5|679|678.4|4
1614217320000|2021-02-25 01:42:00|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|1
1614217340000|2021-02-25 01:42:20|679.3|678.7|679.4|678.8|679.4|678.8|679.3|678.7|0
1614217350000|2021-02-25 01:42:30|679.5|678.9|679.4|678.8|679.5|678.9|679.4|678.8|0
1614217380000|2021-02-25 01:43:00|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|0
1614217410000|2021-02-25 01:43:30|679.2|678.6|679.3|678.7|679.3|678.7|679.2|678.6|1
1614217440000|2021-02-25 01:44:00|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|4
1614217450000|2021-02-25 01:44:10|679.3|678.7|679.2|678.6|679.4|678.8|679.2|678.6|3
1614217460000|2021-02-25 01:44:20|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|0
1614217470000|2021-02-25 01:44:30|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|0
1614217500000|2021-02-25 01:45:00|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|0
1614217510000|2021-02-25 01:45:10|||||||||8
1614217540000|2021-02-25 01:45:40|679.1|678.5|679.2|678.6|679.2|678.6|679.1|678.5|5
1614217560000|2021-02-25 01:46:00|679.1|678.5|679.2|678.6|679.2|678.6|679.1|678.5|1
1614217580000|2021-02-25 01:46:20|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|0
1614217620000|2021-02-25 01:47:00|679.4|678.8|679.6|679|679.6|679|679.4|678.8|6
1614217660000|2021-02-25 01:47:40|679.3|678.7|679.3|678.7|679.4|678.8|679.3|678.7|4
1614217710000|2021-02-25 01:48:30|||||||||1
1614217720000|2021-02-25 01:48:40|||||||||5
1614217730000|2021-02-25 01:48:50|||||||||4
1614217790000|2021-02-25 01:49:50|||||||||1
1614217830000|2021-02-25 01:50:30|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|1
1614217840000|2021-02-25 01:50:40|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|0
1614217880000|2021-02-25 01:51:20|679.2|678.6|679.1|678.5|679.2|678.6|679.1|678.5|7
1614217920000|2021-02-25 01:52:00|||||||||1
1614217930000|2021-02-25 01:52:10|679.2|678.6|679.1|678.5|679.2|678.6|679.1|678.5|0
1614217940000|2021-02-25 01:52:20|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|3
1614217970000|2021-02-25 01:52:50|679.1|678.5|679.1|678.5|679.2|678.6|679.1|678.5|0
1614217980000|2021-02-25 01:53:00|||||||||1
1614218010000|2021-02-25 01:53:30|||||||||1
1614218070000|2021-02-25 01:54:30|||||||||3
1614218200000|2021-02-25 01:56:40|679.3|678.7|679.2|678.6|679.3|678.7|679.2|678.6|5
1614218210000|2021-02-25 01:56:50|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|0
1614218240000|2021-02-25 01:57:20|||||||||1
1614218280000|2021-02-25 01:58:00|||||||||1
1614218310000|2021-02-25 01:58:30|||||||||1
1614218350000|2021-02-25 01:59:10|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|8
1614218360000|2021-02-25 01:59:20|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|0
1614218400000|2021-02-25 02:00:00|679.2|678.6|679.3|678.7|679.3|678.7|679.2|678.6|1
1614218420000|2021-02-25 02:00:20|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|0
1614218430000|2021-02-25 02:00:30|679.1|678.5|679.1|678.5|679.1|678.5|679.1|678.5|0
1614218450000|2021-02-25 02:00:50|||||||||1
1614218460000|2021-02-25 02:01:00|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|1
1614218480000|2021-02-25 02:01:20|679.3|678.7|679.2|678.6|679.3|678.7|679.2|678.6|1
1614218490000|2021-02-25 02:01:30|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|0
1614218520000|2021-02-25 02:02:00|||||||||1
1614218560000|2021-02-25 02:02:40|679.6|679|679.6|679|679.6|679|679.6|679|9
1614218650000|2021-02-25 02:04:10|679.7|679.1|679.6|679|679.7|679.1|679.6|679|10
1614218680000|2021-02-25 02:04:40|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|1
1614218840000|2021-02-25 02:07:20|||||||||1
1614218880000|2021-02-25 02:08:00|||||||||9
1614218910000|2021-02-25 02:08:30|680.1|679.5|680.1|679.5|680.1|679.5|680|679.4|9
1614218940000|2021-02-25 02:09:00|||||||||1
1614218960000|2021-02-25 02:09:20|679.9|679.3|680|679.4|680|679.4|679.9|679.3|1
1614218970000|2021-02-25 02:09:30|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1614219000000|2021-02-25 02:10:00|||||||||1
1614219020000|2021-02-25 02:10:20|679.9|679.3|680.1|679.5|680.1|679.5|679.9|679.3|3
1614219030000|2021-02-25 02:10:30|680|679.4|680|679.4|680|679.4|680|679.4|0
1614219040000|2021-02-25 02:10:40|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1614219070000|2021-02-25 02:11:10|||||||||1
1614219090000|2021-02-25 02:11:30|680|679.4|680|679.4|680|679.4|680|679.4|3
1614219100000|2021-02-25 02:11:40|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|1
1614219120000|2021-02-25 02:12:00|680|679.4|680|679.4|680|679.4|680|679.4|0
1614219150000|2021-02-25 02:12:30|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1614219160000|2021-02-25 02:12:40|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|21
1614219190000|2021-02-25 02:13:10|||||||||1
1614219200000|2021-02-25 02:13:20|||||||||1
1614219270000|2021-02-25 02:14:30|||||||||2
1614219290000|2021-02-25 02:14:50|||||||||1
1614219300000|2021-02-25 02:15:00|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|4
1614219310000|2021-02-25 02:15:10|680.6|680|680.6|680|680.6|680|680.6|680|15
1614219330000|2021-02-25 02:15:30|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|4
1614219340000|2021-02-25 02:15:40|||||||||3
1614219360000|2021-02-25 02:16:00|680.7|680.1|680.8|680.2|680.8|680.2|680.6|680|3
1614219400000|2021-02-25 02:16:40|680.6|680|680.6|680|680.6|680|680.6|680|5
1614219460000|2021-02-25 02:17:40|||||||||1
1614219490000|2021-02-25 02:18:10|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|3
1614219500000|2021-02-25 02:18:20|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|2
1614219510000|2021-02-25 02:18:30|680.6|680|680.6|680|680.6|680|680.6|680|1
1614219530000|2021-02-25 02:18:50|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|19
1614219540000|2021-02-25 02:19:00|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|4
1614219570000|2021-02-25 02:19:30|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1614219580000|2021-02-25 02:19:40|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|5
1614219590000|2021-02-25 02:19:50|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|0
1614219600000|2021-02-25 02:20:00|680.6|680|680.6|680|680.6|680|680.6|680|2
1614219620000|2021-02-25 02:20:20|680.7|680.1|680.6|680|680.7|680.1|680.6|680|2
1614219660000|2021-02-25 02:21:00|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|2
1614219670000|2021-02-25 02:21:10|680.8|680.2|680.7|680.1|680.8|680.2|680.6|680|4
1614219680000|2021-02-25 02:21:20|680.6|680|680.6|680|680.6|680|680.6|680|0
1614219690000|2021-02-25 02:21:30|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|0
1614219720000|2021-02-25 02:22:00|680.6|680|680.8|680.2|680.8|680.2|680.6|680|2
1614219730000|2021-02-25 02:22:10|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|1
1614219740000|2021-02-25 02:22:20|680.8|680.2|680.8|680.2|680.8|680.2|680.7|680.1|0
1614219800000|2021-02-25 02:23:20|||||||||4
1614219820000|2021-02-25 02:23:40|681|680.4|681|680.4|681|680.4|681|680.4|2
1614219830000|2021-02-25 02:23:50|681.1|680.5|680.9|680.3|681.1|680.5|680.9|680.3|1
1614219840000|2021-02-25 02:24:00|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1614219850000|2021-02-25 02:24:10|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|3
1614219860000|2021-02-25 02:24:20|681|680.4|680.9|680.3|681|680.4|680.9|680.3|1
1614219890000|2021-02-25 02:24:50|681|680.4|680.9|680.3|681|680.4|680.9|680.3|0
1614219900000|2021-02-25 02:25:00|680.8|680.2|680.9|680.3|680.9|680.3|680.8|680.2|2
1614219920000|2021-02-25 02:25:20|681|680.4|681|680.4|681|680.4|681|680.4|2
1614219930000|2021-02-25 02:25:30|680.9|680.3|680.8|680.2|680.9|680.3|680.8|680.2|1
1614219960000|2021-02-25 02:26:00|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|1
1614219980000|2021-02-25 02:26:20|681|680.4|680.9|680.3|681|680.4|680.8|680.2|2
1614220000000|2021-02-25 02:26:40|680.8|680.2|680.9|680.3|680.9|680.3|680.8|680.2|1
1614220080000|2021-02-25 02:28:00|680.8|680.2|680.9|680.3|681|680.4|680.8|680.2|2
1614220140000|2021-02-25 02:29:00|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1614220160000|2021-02-25 02:29:20|681|680.4|681|680.4|681|680.4|681|680.4|24
1614220200000|2021-02-25 02:30:00|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|6
1614220210000|2021-02-25 02:30:10|681.1|680.5|681.2|680.6|681.2|680.6|681.1|680.5|1
1614220230000|2021-02-25 02:30:30|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|5
1614220250000|2021-02-25 02:30:50|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1614220260000|2021-02-25 02:31:00|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|1
1614220270000|2021-02-25 02:31:10|681.4|680.8|681.4|680.8|681.6|681|681.4|680.8|2
1614220280000|2021-02-25 02:31:20|681.5|680.9|681.4|680.8|681.5|680.9|681.4|680.8|1
1614220290000|2021-02-25 02:31:30|681.5|680.9|681.3|680.7|681.5|680.9|681.3|680.7|2
1614220300000|2021-02-25 02:31:40|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|1
1614220310000|2021-02-25 02:31:50|681.1|680.5|681.2|680.6|681.2|680.6|681.1|680.5|9
1614220320000|2021-02-25 02:32:00|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|1
1614220330000|2021-02-25 02:32:10|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|0
1614220350000|2021-02-25 02:32:30|681.1|680.5|681.3|680.7|681.3|680.7|681.1|680.5|1
1614220380000|2021-02-25 02:33:00|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|2
1614220390000|2021-02-25 02:33:10|681.3|680.7|681.2|680.6|681.3|680.7|681.2|680.6|1
1614220400000|2021-02-25 02:33:20|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|1
1614220410000|2021-02-25 02:33:30|681.2|680.6|681.2|680.6|681.3|680.7|681.1|680.5|2
1614220420000|2021-02-25 02:33:40|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|1
1614220430000|2021-02-25 02:33:50|681.1|680.5|681.3|680.7|681.3|680.7|681.1|680.5|2
1614220440000|2021-02-25 02:34:00|681.2|680.6|681.3|680.7|681.3|680.7|681.2|680.6|1
1614220480000|2021-02-25 02:34:40|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|2
1614220500000|2021-02-25 02:35:00|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1614220510000|2021-02-25 02:35:10|681.2|680.6|681.1|680.5|681.2|680.6|681.1|680.5|1
1614220540000|2021-02-25 02:35:40|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|1
1614220550000|2021-02-25 02:35:50|680.8|680.2|681.1|680.5|681.1|680.5|680.8|680.2|2
1614220560000|2021-02-25 02:36:00|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|1
1614220590000|2021-02-25 02:36:30|681|680.4|680.9|680.3|681.1|680.5|680.9|680.3|2
1614220600000|2021-02-25 02:36:40|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|2
1614220610000|2021-02-25 02:36:50|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|7
1614220620000|2021-02-25 02:37:00|680.9|680.3|681.1|680.5|681.1|680.5|680.9|680.3|1
1614220650000|2021-02-25 02:37:30|681|680.4|680.9|680.3|681|680.4|680.9|680.3|2
1614220660000|2021-02-25 02:37:40|681|680.4|680.9|680.3|681|680.4|680.9|680.3|0
1614220670000|2021-02-25 02:37:50|681|680.4|681|680.4|681|680.4|681|680.4|0
1614220680000|2021-02-25 02:38:00|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|0
1614220690000|2021-02-25 02:38:10|||||||||1
1614220720000|2021-02-25 02:38:40|680.9|680.3|680.9|680.3|681|680.4|680.9|680.3|2
1614220730000|2021-02-25 02:38:50|681|680.4|681|680.4|681|680.4|681|680.4|0
1614220740000|2021-02-25 02:39:00|680.9|680.3|681|680.4|681|680.4|680.9|680.3|0
1614220750000|2021-02-25 02:39:10|680.9|680.3|681|680.4|681|680.4|680.9|680.3|0
1614220830000|2021-02-25 02:40:30|680.9|680.3|680.8|680.2|680.9|680.3|680.8|680.2|1
1614220920000|2021-02-25 02:42:00|680.7|680.1|680.8|680.2|680.8|680.2|680.7|680.1|2
1614220930000|2021-02-25 02:42:10|680.7|680.1|680.7|680.1|680.8|680.2|680.7|680.1|0
1614220980000|2021-02-25 02:43:00|||||||||1
1614220990000|2021-02-25 02:43:10|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1614221010000|2021-02-25 02:43:30|||||||||1
1614221030000|2021-02-25 02:43:50|681|680.4|681|680.4|681|680.4|681|680.4|3
1614221040000|2021-02-25 02:44:00|680.9|680.3|681|680.4|681|680.4|680.9|680.3|2
1614221050000|2021-02-25 02:44:10|||||||||2
1614221060000|2021-02-25 02:44:20|680.9|680.3|681.1|680.5|681.1|680.5|680.9|680.3|34
1614221070000|2021-02-25 02:44:30|||||||||1
1614221080000|2021-02-25 02:44:40|681.2|680.6|680.9|680.3|681.2|680.6|680.9|680.3|9
1614221090000|2021-02-25 02:44:50|||||||||2
1614221100000|2021-02-25 02:45:00|681|680.4|680.9|680.3|681|680.4|680.9|680.3|1
1614221130000|2021-02-25 02:45:30|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1614221150000|2021-02-25 02:45:50|||||||||1
1614221160000|2021-02-25 02:46:00|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|4
1614221170000|2021-02-25 02:46:10|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1614221260000|2021-02-25 02:47:40|680.9|680.3|681|680.4|681|680.4|680.9|680.3|2
1614221270000|2021-02-25 02:47:50|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|1
1614221280000|2021-02-25 02:48:00|680.8|680.2|680.9|680.3|680.9|680.3|680.8|680.2|2
1614221310000|2021-02-25 02:48:30|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1614221320000|2021-02-25 02:48:40|||||||||1
1614221340000|2021-02-25 02:49:00|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|3
1614221350000|2021-02-25 02:49:10|680.8|680.2|680.7|680.1|680.8|680.2|680.7|680.1|1
1614221370000|2021-02-25 02:49:30|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1614221380000|2021-02-25 02:49:40|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|4
1614221390000|2021-02-25 02:49:50|680.6|680|680.6|680|680.6|680|680.6|680|0
1614221400000|2021-02-25 02:50:00|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|0
1614221410000|2021-02-25 02:50:10|680.4|679.8|680.5|679.9|680.5|679.9|680.4|679.8|3
1614221420000|2021-02-25 02:50:20|680.4|679.8|680.5|679.9|680.5|679.9|680.4|679.8|0
1614221430000|2021-02-25 02:50:30|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|2
1614221460000|2021-02-25 02:51:00|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|0
1614221490000|2021-02-25 02:51:30|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|2
1614221500000|2021-02-25 02:51:40|680.5|679.9|680.6|680|680.6|680|680.5|679.9|0
1614221510000|2021-02-25 02:51:50|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|1
1614221520000|2021-02-25 02:52:00|680.5|679.9|680.6|680|680.6|680|680.5|679.9|1
1614221530000|2021-02-25 02:52:10|680.5|679.9|680.4|679.8|680.5|679.9|680.3|679.7|4
1614221580000|2021-02-25 02:53:00|680.5|679.9|680.6|680|680.6|680|680.5|679.9|0
1614221660000|2021-02-25 02:54:20|||||||||1
1614221670000|2021-02-25 02:54:30|680.4|679.8|680.3|679.7|680.4|679.8|680.3|679.7|1
1614221680000|2021-02-25 02:54:40|680.6|680|680.6|680|680.6|680|680.4|679.8|7
1614221700000|2021-02-25 02:55:00|680.5|679.9|680.6|680|680.6|680|680.4|679.8|5
1614221750000|2021-02-25 02:55:50|||||||||1
1614221770000|2021-02-25 02:56:10|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|2
1614221780000|2021-02-25 02:56:20|680.6|680|680.6|680|680.6|680|680.6|680|2
1614221940000|2021-02-25 02:59:00|680.8|680.2|680.8|680.2|680.8|680.2|680.7|680.1|43
1614221950000|2021-02-25 02:59:10|||||||||2
1614222000000|2021-02-25 03:00:00|||||||||1
1614222010000|2021-02-25 03:00:10|||||||||1
1614222050000|2021-02-25 03:00:50|||||||||1
1614222060000|2021-02-25 03:01:00|680.7|680.1|680.8|680.2|680.8|680.2|680.7|680.1|3
1614222070000|2021-02-25 03:01:10|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|1
1614222080000|2021-02-25 03:01:20|680.6|680|680.8|680.2|680.8|680.2|680.6|680|4
1614222090000|2021-02-25 03:01:30|||||||||1
1614222110000|2021-02-25 03:01:50|||||||||1
1614222120000|2021-02-25 03:02:00|||||||||2
1614222130000|2021-02-25 03:02:10|680.7|680.1|680.8|680.2|680.8|680.2|680.7|680.1|1
1614222140000|2021-02-25 03:02:20|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|2
1614222150000|2021-02-25 03:02:30|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1614222170000|2021-02-25 03:02:50|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|3
1614222230000|2021-02-25 03:03:50|||||||||2
1614222240000|2021-02-25 03:04:00|680.6|680|680.6|680|680.6|680|680.6|680|0
1614222270000|2021-02-25 03:04:30|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|11
1614222310000|2021-02-25 03:05:10|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1614222330000|2021-02-25 03:05:30|||||||||4
1614222380000|2021-02-25 03:06:20|680.1|679.5|679.8|679.2|680.1|679.5|679.8|679.2|4
1614222390000|2021-02-25 03:06:30|679.7|679.1|679.8|679.2|679.8|679.2|679.7|679.1|4
1614222420000|2021-02-25 03:07:00|||||||||2
1614222430000|2021-02-25 03:07:10|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|1
1614222450000|2021-02-25 03:07:30|679.6|679|679.6|679|679.6|679|679.6|679|0
1614222460000|2021-02-25 03:07:40|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|2
1614222480000|2021-02-25 03:08:00|679.6|679|679.6|679|679.6|679|679.6|679|6
1614222490000|2021-02-25 03:08:10|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|3
1614222500000|2021-02-25 03:08:20|679.6|679|679.6|679|679.6|679|679.6|679|0
1614222510000|2021-02-25 03:08:30|679.5|678.9|679.6|679|679.6|679|679.5|678.9|1
1614222540000|2021-02-25 03:09:00|679.7|679.1|679.8|679.2|679.8|679.2|679.7|679.1|6
1614222560000|2021-02-25 03:09:20|679.9|679.3|679.8|679.2|679.9|679.3|679.8|679.2|9
1614222600000|2021-02-25 03:10:00|679.6|679|679.7|679.1|679.7|679.1|679.6|679|3
1614222610000|2021-02-25 03:10:10|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|4
1614222660000|2021-02-25 03:11:00|679.7|679.1|679.7|679.1|679.8|679.2|679.7|679.1|3
1614222670000|2021-02-25 03:11:10|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1614222680000|2021-02-25 03:11:20|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|2
1614222690000|2021-02-25 03:11:30|679.6|679|679.8|679.2|679.8|679.2|679.6|679|1
1614222700000|2021-02-25 03:11:40|||||||||1
1614222720000|2021-02-25 03:12:00|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|1
1614222740000|2021-02-25 03:12:20|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1614222750000|2021-02-25 03:12:30|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|2
1614222780000|2021-02-25 03:13:00|||||||||1
1614222810000|2021-02-25 03:13:30|||||||||1
1614222820000|2021-02-25 03:13:40|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1614222830000|2021-02-25 03:13:50|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|1
1614222840000|2021-02-25 03:14:00|||||||||1
1614222860000|2021-02-25 03:14:20|679.8|679.2|679.7|679.1|679.8|679.2|679.7|679.1|2
1614222870000|2021-02-25 03:14:30|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1614222910000|2021-02-25 03:15:10|||||||||2
1614222940000|2021-02-25 03:15:40|||||||||1
1614222960000|2021-02-25 03:16:00|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|1
1614222970000|2021-02-25 03:16:10|679.8|679.2|679.8|679.2|679.8|679.2|679.6|679|2
1614222990000|2021-02-25 03:16:30|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|1
1614223030000|2021-02-25 03:17:10|679.6|679|679.6|679|679.6|679|679.6|679|0
1614223040000|2021-02-25 03:17:20|679.7|679.1|679.6|679|679.7|679.1|679.6|679|0
1614223050000|2021-02-25 03:17:30|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|0
1614223080000|2021-02-25 03:18:00|||||||||1
1614223090000|2021-02-25 03:18:10|||||||||1
1614223130000|2021-02-25 03:18:50|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|5
1614223190000|2021-02-25 03:19:50|679.7|679.1|679.8|679.2|679.8|679.2|679.7|679.1|1
1614223300000|2021-02-25 03:21:40|||||||||1
1614223340000|2021-02-25 03:22:20|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|2
1614223370000|2021-02-25 03:22:50|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1614223390000|2021-02-25 03:23:10|||||||||1
1614223420000|2021-02-25 03:23:40|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|1
1614223430000|2021-02-25 03:23:50|679.6|679|679.6|679|679.6|679|679.6|679|1
1614223460000|2021-02-25 03:24:20|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|6
1614223530000|2021-02-25 03:25:30|||||||||1
1614223610000|2021-02-25 03:26:50|||||||||1
1614223640000|2021-02-25 03:27:20|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|3
1614223650000|2021-02-25 03:27:30|679.6|679|679.6|679|679.6|679|679.6|679|0
1614223670000|2021-02-25 03:27:50|||||||||1
1614223900000|2021-02-25 03:31:40|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|4
1614223910000|2021-02-25 03:31:50|679.4|678.8|679.5|678.9|679.5|678.9|679.4|678.8|1
1614223930000|2021-02-25 03:32:10|679.6|679|679.3|678.7|679.6|679|679.3|678.7|0
1614223940000|2021-02-25 03:32:20|679.1|678.5|679.1|678.5|679.1|678.5|679.1|678.5|21
1614224030000|2021-02-25 03:33:50|679.3|678.7|679.2|678.6|679.3|678.7|679.2|678.6|8
1614224040000|2021-02-25 03:34:00|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|0
1614224080000|2021-02-25 03:34:40|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|2
1614224110000|2021-02-25 03:35:10|679.1|678.5|679.2|678.6|679.2|678.6|679.1|678.5|2
1614224120000|2021-02-25 03:35:20|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|0
1614224280000|2021-02-25 03:38:00|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|2
1614224370000|2021-02-25 03:39:30|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|0
1614224430000|2021-02-25 03:40:30|||||||||1
1614224440000|2021-02-25 03:40:40|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|3
1614224450000|2021-02-25 03:40:50|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|0
1614224480000|2021-02-25 03:41:20|||||||||2
1614224490000|2021-02-25 03:41:30|679.5|678.9|679.5|678.9|679.5|678.9|679.4|678.8|7
1614224590000|2021-02-25 03:43:10|679.8|679.2|679.6|679|679.8|679.2|679.6|679|4
1614224610000|2021-02-25 03:43:30|||||||||1
1614224680000|2021-02-25 03:44:40|679.8|679.2|679.6|679|679.8|679.2|679.6|679|1
1614224730000|2021-02-25 03:45:30|||||||||1
1614224790000|2021-02-25 03:46:30|||||||||1
1614224870000|2021-02-25 03:47:50|||||||||1
1614224910000|2021-02-25 03:48:30|||||||||1
1614224930000|2021-02-25 03:48:50|||||||||1
1614225040000|2021-02-25 03:50:40|||||||||2
1614225060000|2021-02-25 03:51:00|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|0
1614225230000|2021-02-25 03:53:50|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|13
1614225240000|2021-02-25 03:54:00|679.6|679|679.6|679|679.6|679|679.6|679|1
1614225250000|2021-02-25 03:54:10|||||||||1
1614225330000|2021-02-25 03:55:30|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|3
1614225340000|2021-02-25 03:55:40|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1614225360000|2021-02-25 03:56:00|||||||||1
1614225380000|2021-02-25 03:56:20|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|3
1614225390000|2021-02-25 03:56:30|680|679.4|680|679.4|680|679.4|680|679.4|0
1614225410000|2021-02-25 03:56:50|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|8
1614225420000|2021-02-25 03:57:00|||||||||1
1614225450000|2021-02-25 03:57:30|||||||||10
1614225620000|2021-02-25 04:00:20|||||||||1
1614225660000|2021-02-25 04:01:00|||||||||1
1614225730000|2021-02-25 04:02:10|680|679.4|680.1|679.5|680.1|679.5|680|679.4|2
1614225750000|2021-02-25 04:02:30|||||||||1
1614225760000|2021-02-25 04:02:40|680|679.4|680|679.4|680|679.4|680|679.4|0
1614225800000|2021-02-25 04:03:20|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|13
1614225810000|2021-02-25 04:03:30|||||||||2
1614225830000|2021-02-25 04:03:50|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|2
1614225960000|2021-02-25 04:06:00|680|679.4|679.9|679.3|680|679.4|679.9|679.3|3
1614225970000|2021-02-25 04:06:10|680|679.4|680|679.4|680|679.4|680|679.4|0
1614226010000|2021-02-25 04:06:50|679.9|679.3|680|679.4|680|679.4|679.8|679.2|4
1614226070000|2021-02-25 04:07:50|||||||||4
1614226080000|2021-02-25 04:08:00|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|0
1614226130000|2021-02-25 04:08:50|680|679.4|680|679.4|680|679.4|680|679.4|0
1614226160000|2021-02-25 04:09:20|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|3
1614226220000|2021-02-25 04:10:20|680|679.4|680|679.4|680|679.4|680|679.4|0
1614226320000|2021-02-25 04:12:00|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1614226340000|2021-02-25 04:12:20|||||||||2
1614226400000|2021-02-25 04:13:20|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|4
1614226410000|2021-02-25 04:13:30|680.4|679.8|680.2|679.6|680.4|679.8|680.2|679.6|2
1614226420000|2021-02-25 04:13:40|680.3|679.7|680.3|679.7|680.4|679.8|680.3|679.7|2
1614226510000|2021-02-25 04:15:10|||||||||1
1614226550000|2021-02-25 04:15:50|680.4|679.8|680.3|679.7|680.4|679.8|680.3|679.7|6
1614226560000|2021-02-25 04:16:00|||||||||1
1614226710000|2021-02-25 04:18:30|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|2
1614226720000|2021-02-25 04:18:40|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|3
1614226800000|2021-02-25 04:20:00|||||||||2
1614227090000|2021-02-25 04:24:50|680.2|679.6|680.1|679.5|680.2|679.6|680.1|679.5|2
1614227100000|2021-02-25 04:25:00|680.2|679.6|680.3|679.7|680.3|679.7|680.2|679.6|1
1614227140000|2021-02-25 04:25:40|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|3
1614227160000|2021-02-25 04:26:00|680.1|679.5|680.2|679.6|680.2|679.6|680.1|679.5|2
1614227200000|2021-02-25 04:26:40|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1614227210000|2021-02-25 04:26:50|||||||||1
1614227300000|2021-02-25 04:28:20|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|0
1614227310000|2021-02-25 04:28:30|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1614227320000|2021-02-25 04:28:40|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|0
1614227430000|2021-02-25 04:30:30|680.1|679.5|680.2|679.6|680.2|679.6|680.1|679.5|1
1614227540000|2021-02-25 04:32:20|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1614227560000|2021-02-25 04:32:40|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|4
1614227610000|2021-02-25 04:33:30|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1614227640000|2021-02-25 04:34:00|||||||||6
1614227650000|2021-02-25 04:34:10|679.3|678.7|679.3|678.7|679.4|678.8|679.3|678.7|12
1614227710000|2021-02-25 04:35:10|679.1|678.5|679.1|678.5|679.1|678.5|679.1|678.5|4
1614227720000|2021-02-25 04:35:20|679|678.4|679.3|678.7|679.3|678.7|679|678.4|6
1614227790000|2021-02-25 04:36:30|679.2|678.6|679.3|678.7|679.3|678.7|679.1|678.5|2
1614227810000|2021-02-25 04:36:50|679.2|678.6|679.3|678.7|679.3|678.7|679.2|678.6|0
1614227850000|2021-02-25 04:37:30|679.2|678.6|679.3|678.7|679.3|678.7|679.2|678.6|1
1614227880000|2021-02-25 04:38:00|679.2|678.6|679.3|678.7|679.3|678.7|679.2|678.6|2
1614227930000|2021-02-25 04:38:50|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|4
1614227940000|2021-02-25 04:39:00|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|2
1614228030000|2021-02-25 04:40:30|679.5|678.9|679.4|678.8|679.5|678.9|679.4|678.8|5
1614228130000|2021-02-25 04:42:10|679.3|678.7|679.4|678.8|679.4|678.8|679.3|678.7|0
1614228140000|2021-02-25 04:42:20|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|0
1614228200000|2021-02-25 04:43:20|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|2
1614228230000|2021-02-25 04:43:50|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|1
1614228270000|2021-02-25 04:44:30|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|1
1614228300000|2021-02-25 04:45:00|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|0
1614228350000|2021-02-25 04:45:50|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|16
1614228420000|2021-02-25 04:47:00|||||||||1
1614228470000|2021-02-25 04:47:50|680|679.4|680.1|679.5|680.1|679.5|680|679.4|3
1614228540000|2021-02-25 04:49:00|680|679.4|679.8|679.2|680|679.4|679.8|679.2|2
1614228570000|2021-02-25 04:49:30|679.6|679|679.6|679|679.6|679|679.6|679|11
1614228590000|2021-02-25 04:49:50|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|9
1614228600000|2021-02-25 04:50:00|679.6|679|679.6|679|679.6|679|679.6|679|1
1614228640000|2021-02-25 04:50:40|679.7|679.1|679.5|678.9|679.7|679.1|679.5|678.9|20
1614228660000|2021-02-25 04:51:00|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|1
1614228670000|2021-02-25 04:51:10|679.6|679|679.6|679|679.6|679|679.5|678.9|1
1614228680000|2021-02-25 04:51:20|679.5|678.9|679.4|678.8|679.5|678.9|679.4|678.8|10
1614228700000|2021-02-25 04:51:40|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|0
1614228720000|2021-02-25 04:52:00|679.4|678.8|679.3|678.7|679.4|678.8|679.3|678.7|1
1614228730000|2021-02-25 04:52:10|679.4|678.8|679.5|678.9|679.5|678.9|679.3|678.7|3
1614228740000|2021-02-25 04:52:20|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|1
1614228780000|2021-02-25 04:53:00|679.3|678.7|679.3|678.7|679.4|678.8|679.3|678.7|0
1614228790000|2021-02-25 04:53:10|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|4
1614228820000|2021-02-25 04:53:40|679.5|678.9|679.5|678.9|679.6|679|679.5|678.9|10
1614228830000|2021-02-25 04:53:50|679.6|679|679.6|679|679.6|679|679.6|679|0
1614228840000|2021-02-25 04:54:00|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|1
1614228850000|2021-02-25 04:54:10|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|1
1614228860000|2021-02-25 04:54:20|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|0
1614228900000|2021-02-25 04:55:00|679.5|678.9|679.6|679|679.6|679|679.5|678.9|1
1614228910000|2021-02-25 04:55:10|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|0
1614228930000|2021-02-25 04:55:30|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|0
1614229030000|2021-02-25 04:57:10|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|1
1614229040000|2021-02-25 04:57:20|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|0
1614229080000|2021-02-25 04:58:00|||||||||22
1614229180000|2021-02-25 04:59:40|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|0
1614229190000|2021-02-25 04:59:50|679.3|678.7|679.2|678.6|679.3|678.7|679.2|678.6|0
1614229210000|2021-02-25 05:00:10|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|2
1614229230000|2021-02-25 05:00:30|679.5|678.9|679.6|679|679.6|679|679.5|678.9|2
1614229240000|2021-02-25 05:00:40|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|0
1614229250000|2021-02-25 05:00:50|679.5|678.9|679.5|678.9|679.6|679|679.5|678.9|0
1614229280000|2021-02-25 05:01:20|679.6|679|679.6|679|679.6|679|679.6|679|0
1614229300000|2021-02-25 05:01:40|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|0
1614229310000|2021-02-25 05:01:50|679.6|679|679.5|678.9|679.6|679|679.5|678.9|1
1614229340000|2021-02-25 05:02:20|||||||||1
1614229420000|2021-02-25 05:03:40|679.6|679|679.6|679|679.6|679|679.6|679|0
1614229440000|2021-02-25 05:04:00|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|0
1614229470000|2021-02-25 05:04:30|679.6|679|679.6|679|679.6|679|679.6|679|0
1614229480000|2021-02-25 05:04:40|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|0
1614229500000|2021-02-25 05:05:00|679.6|679|679.6|679|679.6|679|679.6|679|0
1614229510000|2021-02-25 05:05:10|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|0
1614229590000|2021-02-25 05:06:30|||||||||1
1614229620000|2021-02-25 05:07:00|679.6|679|679.6|679|679.6|679|679.6|679|0
1614229630000|2021-02-25 05:07:10|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|1
1614229700000|2021-02-25 05:08:20|679.6|679|679.6|679|679.6|679|679.6|679|1
1614229740000|2021-02-25 05:09:00|||||||||9
1614229760000|2021-02-25 05:09:20|||||||||3
1614229780000|2021-02-25 05:09:40|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|0
1614229790000|2021-02-25 05:09:50|679.5|678.9|679.6|679|679.6|679|679.5|678.9|0
1614229800000|2021-02-25 05:10:00|||||||||1
1614229820000|2021-02-25 05:10:20|||||||||2
1614229860000|2021-02-25 05:11:00|679.3|678.7|679.4|678.8|679.4|678.8|679.3|678.7|1
1614229880000|2021-02-25 05:11:20|679.6|679|679.6|679|679.6|679|679.6|679|0
1614229890000|2021-02-25 05:11:30|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|4
1614229900000|2021-02-25 05:11:40|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1614229960000|2021-02-25 05:12:40|679.6|679|679.6|679|679.6|679|679.6|679|3
1614229970000|2021-02-25 05:12:50|||||||||2
1614229980000|2021-02-25 05:13:00|679.7|679.1|679.6|679|679.7|679.1|679.6|679|4
1614229990000|2021-02-25 05:13:10|||||||||4
1614230030000|2021-02-25 05:13:50|||||||||1
1614230110000|2021-02-25 05:15:10|||||||||3
1614230220000|2021-02-25 05:17:00|||||||||1
1614230270000|2021-02-25 05:17:50|||||||||1
1614230310000|2021-02-25 05:18:30|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|6
1614230350000|2021-02-25 05:19:10|||||||||2
1614230380000|2021-02-25 05:19:40|679.6|679|679.7|679.1|679.7|679.1|679.6|679|1
1614230390000|2021-02-25 05:19:50|679.8|679.2|679.7|679.1|679.8|679.2|679.6|679|3
1614230420000|2021-02-25 05:20:20|679.6|679|679.6|679|679.6|679|679.6|679|0
1614230480000|2021-02-25 05:21:20|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|1
1614230510000|2021-02-25 05:21:50|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|0
1614230520000|2021-02-25 05:22:00|679.6|679|679.8|679.2|679.8|679.2|679.6|679|1
1614230540000|2021-02-25 05:22:20|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|0
1614230580000|2021-02-25 05:23:00|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|10
1614230690000|2021-02-25 05:24:50|679.6|679|679.7|679.1|679.8|679.2|679.6|679|1
1614230750000|2021-02-25 05:25:50|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|10
1614230820000|2021-02-25 05:27:00|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|12
1614230830000|2021-02-25 05:27:10|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1614230890000|2021-02-25 05:28:10|679.7|679.1|679.8|679.2|679.8|679.2|679.7|679.1|7
1614230900000|2021-02-25 05:28:20|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|1
1614230910000|2021-02-25 05:28:30|679.6|679|679.6|679|679.6|679|679.6|679|0
1614231000000|2021-02-25 05:30:00|679.8|679.2|679.6|679|679.8|679.2|679.6|679|5
1614231010000|2021-02-25 05:30:10|679.7|679.1|679.6|679|679.7|679.1|679.6|679|0
1614231020000|2021-02-25 05:30:20|679.7|679.1|679.8|679.2|679.8|679.2|679.7|679.1|3
1614231030000|2021-02-25 05:30:30|||||||||20
1614231070000|2021-02-25 05:31:10|679.9|679.3|680|679.4|680|679.4|679.9|679.3|0
1614231090000|2021-02-25 05:31:30|680.2|679.6|680.2|679.6|680.3|679.7|680.2|679.6|10
1614231100000|2021-02-25 05:31:40|680.1|679.5|680.3|679.7|680.3|679.7|680.1|679.5|2
1614231110000|2021-02-25 05:31:50|||||||||1
1614231120000|2021-02-25 05:32:00|680.4|679.8|680.1|679.5|680.4|679.8|680.1|679.5|11
1614231130000|2021-02-25 05:32:10|680.2|679.6|680.1|679.5|680.2|679.6|680.1|679.5|0
1614231150000|2021-02-25 05:32:30|680.3|679.7|680.2|679.6|680.3|679.7|680.1|679.5|1
1614231160000|2021-02-25 05:32:40|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1614231210000|2021-02-25 05:33:30|679.9|679.3|680.1|679.5|680.1|679.5|679.9|679.3|0
1614231230000|2021-02-25 05:33:50|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|2
1614231270000|2021-02-25 05:34:30|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1614231340000|2021-02-25 05:35:40|||||||||4
1614231350000|2021-02-25 05:35:50|||||||||2
1614231550000|2021-02-25 05:39:10|||||||||1
1614231560000|2021-02-25 05:39:20|||||||||1
1614231670000|2021-02-25 05:41:10|680.3|679.7|680.2|679.6|680.3|679.7|680.1|679.5|4
1614231690000|2021-02-25 05:41:30|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1614231710000|2021-02-25 05:41:50|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|0
1614231780000|2021-02-25 05:43:00|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1614231840000|2021-02-25 05:44:00|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|4
1614231870000|2021-02-25 05:44:30|680|679.4|680.1|679.5|680.1|679.5|680|679.4|4
1614231980000|2021-02-25 05:46:20|||||||||5
1614231990000|2021-02-25 05:46:30|680|679.4|680.1|679.5|680.1|679.5|680|679.4|0
1614232020000|2021-02-25 05:47:00|680|679.4|680.1|679.5|680.1|679.5|680|679.4|0
1614232030000|2021-02-25 05:47:10|680|679.4|680.1|679.5|680.1|679.5|680|679.4|0
1614232090000|2021-02-25 05:48:10|||||||||2
1614232120000|2021-02-25 05:48:40|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|1
1614232130000|2021-02-25 05:48:50|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1614232140000|2021-02-25 05:49:00|680.1|679.5|680.2|679.6|680.2|679.6|680.1|679.5|4
1614232150000|2021-02-25 05:49:10|680.3|679.7|680.4|679.8|680.4|679.8|680.3|679.7|4
1614232170000|2021-02-25 05:49:30|680.3|679.7|680.4|679.8|680.4|679.8|680.3|679.7|1
1614232180000|2021-02-25 05:49:40|680.5|679.9|680.4|679.8|680.5|679.9|680.4|679.8|0
1614232200000|2021-02-25 05:50:00|680.3|679.7|680.2|679.6|680.3|679.7|680.2|679.6|2
1614232240000|2021-02-25 05:50:40|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1614232260000|2021-02-25 05:51:00|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|0
1614232280000|2021-02-25 05:51:20|680.3|679.7|680.4|679.8|680.4|679.8|680.3|679.7|2
1614232310000|2021-02-25 05:51:50|680.6|680|680.4|679.8|680.6|680|680.4|679.8|2
1614232320000|2021-02-25 05:52:00|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1614232350000|2021-02-25 05:52:30|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|1
1614232390000|2021-02-25 05:53:10|680.6|680|680.6|680|680.6|680|680.6|680|0
1614232400000|2021-02-25 05:53:20|||||||||11
1614232410000|2021-02-25 05:53:30|||||||||10
1614232440000|2021-02-25 05:54:00|680.7|680.1|680.7|680.1|680.7|680.1|680.7|680.1|3
1614232490000|2021-02-25 05:54:50|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|6
1614232500000|2021-02-25 05:55:00|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|1
1614232550000|2021-02-25 05:55:50|||||||||6
1614232560000|2021-02-25 05:56:00|680.6|680|680.4|679.8|680.6|680|680.4|679.8|6
1614232570000|2021-02-25 05:56:10|680.6|680|680.6|680|680.6|680|680.6|680|1
1614232620000|2021-02-25 05:57:00|680.5|679.9|680.3|679.7|680.5|679.9|680.3|679.7|1
1614232680000|2021-02-25 05:58:00|680.2|679.6|680.2|679.6|680.2|679.6|680.1|679.5|5
1614232700000|2021-02-25 05:58:20|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1614232710000|2021-02-25 05:58:30|680|679.4|680.1|679.5|680.1|679.5|680|679.4|3
1614232740000|2021-02-25 05:59:00|680|679.4|680.1|679.5|680.1|679.5|680|679.4|2
1614232750000|2021-02-25 05:59:10|679.9|679.3|680.1|679.5|680.1|679.5|679.9|679.3|3
1614232760000|2021-02-25 05:59:20|679.9|679.3|680.1|679.5|680.1|679.5|679.9|679.3|0
1614232770000|2021-02-25 05:59:30|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1614232800000|2021-02-25 06:00:00|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|4
1614232810000|2021-02-25 06:00:10|679.9|679.3|680.1|679.5|680.1|679.5|679.9|679.3|0
1614232830000|2021-02-25 06:00:30|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|1
1614232840000|2021-02-25 06:00:40|679.8|679.2|679.9|679.3|679.9|679.3|679.8|679.2|3
1614232860000|2021-02-25 06:01:00|679.8|679.2|679.9|679.3|679.9|679.3|679.8|679.2|0
1614232870000|2021-02-25 06:01:10|680.1|679.5|679.9|679.3|680.1|679.5|679.9|679.3|1
1614232880000|2021-02-25 06:01:20|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1614232890000|2021-02-25 06:01:30|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|1
1614232920000|2021-02-25 06:02:00|680|679.4|680.1|679.5|680.1|679.5|679.9|679.3|0
1614232930000|2021-02-25 06:02:10|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|2
1614232960000|2021-02-25 06:02:40|680.1|679.5|679.8|679.2|680.1|679.5|679.8|679.2|1
1614232970000|2021-02-25 06:02:50|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|0
1614232980000|2021-02-25 06:03:00|679.8|679.2|679.9|679.3|679.9|679.3|679.8|679.2|0
1614233040000|2021-02-25 06:04:00|679.8|679.2|679.9|679.3|679.9|679.3|679.8|679.2|2
1614233060000|2021-02-25 06:04:20|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1614233090000|2021-02-25 06:04:50|679.6|679|679.6|679|679.6|679|679.6|679|15
1614233190000|2021-02-25 06:06:30|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|7
1614233220000|2021-02-25 06:07:00|679.2|678.6|679.3|678.7|679.3|678.7|679.2|678.6|1
1614233230000|2021-02-25 06:07:10|679.5|678.9|679.6|679|679.6|679|679.5|678.9|5
1614233270000|2021-02-25 06:07:50|679.4|678.8|679.3|678.7|679.4|678.8|679.3|678.7|1
1614233300000|2021-02-25 06:08:20|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|1
1614233320000|2021-02-25 06:08:40|679.1|678.5|679.1|678.5|679.1|678.5|679.1|678.5|4
1614233330000|2021-02-25 06:08:50|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|0
1614233340000|2021-02-25 06:09:00|||||||||2
1614233370000|2021-02-25 06:09:30|||||||||1
1614233380000|2021-02-25 06:09:40|||||||||1
1614233390000|2021-02-25 06:09:50|||||||||6
1614233400000|2021-02-25 06:10:00|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|3
1614233410000|2021-02-25 06:10:10|679.3|678.7|679.6|679|679.6|679|679.3|678.7|3
1614233420000|2021-02-25 06:10:20|||||||||1
1614233440000|2021-02-25 06:10:40|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|2
1614233450000|2021-02-25 06:10:50|679.6|679|679.7|679.1|679.7|679.1|679.6|679|3
1614233460000|2021-02-25 06:11:00|679.6|679|679.6|679|679.6|679|679.6|679|2
1614233490000|2021-02-25 06:11:30|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|0
1614233510000|2021-02-25 06:11:50|679.6|679|679.4|678.8|679.6|679|679.4|678.8|2
1614233520000|2021-02-25 06:12:00|679.5|678.9|679.3|678.7|679.5|678.9|679.3|678.7|0
1614233540000|2021-02-25 06:12:20|679.6|679|679.4|678.8|679.6|679|679.4|678.8|1
1614233550000|2021-02-25 06:12:30|679.6|679|679.4|678.8|679.6|679|679.4|678.8|0
1614233560000|2021-02-25 06:12:40|679.6|679|679.6|679|679.6|679|679.6|679|0
1614233580000|2021-02-25 06:13:00|679.3|678.7|679.5|678.9|679.5|678.9|679.3|678.7|0
1614233600000|2021-02-25 06:13:20|679.6|679|679.7|679.1|679.7|679.1|679.6|679|3
1614233620000|2021-02-25 06:13:40|679.6|679|679.6|679|679.6|679|679.6|679|0
1614233630000|2021-02-25 06:13:50|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|1
1614233690000|2021-02-25 06:14:50|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|1
1614233710000|2021-02-25 06:15:10|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1614233720000|2021-02-25 06:15:20|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|0
1614233740000|2021-02-25 06:15:40|679.6|679|679.6|679|679.6|679|679.6|679|0
1614233750000|2021-02-25 06:15:50|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|0
1614233760000|2021-02-25 06:16:00|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|2
1614233820000|2021-02-25 06:17:00|679.9|679.3|680.1|679.5|680.1|679.5|679.9|679.3|6
1614233850000|2021-02-25 06:17:30|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|2
1614233860000|2021-02-25 06:17:40|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|2
1614233880000|2021-02-25 06:18:00|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1614233920000|2021-02-25 06:18:40|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|0
1614233930000|2021-02-25 06:18:50|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1614233960000|2021-02-25 06:19:20|||||||||1
1614233980000|2021-02-25 06:19:40|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|13
1614233990000|2021-02-25 06:19:50|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|3
1614234030000|2021-02-25 06:20:30|680.4|679.8|680.5|679.9|680.5|679.9|680.4|679.8|2
1614234040000|2021-02-25 06:20:40|680.6|680|680.5|679.9|680.6|680|680.5|679.9|1
1614234080000|2021-02-25 06:21:20|680.4|679.8|680.3|679.7|680.4|679.8|680.3|679.7|0
1614234090000|2021-02-25 06:21:30|680.4|679.8|680.3|679.7|680.5|679.9|680.3|679.7|2
1614234120000|2021-02-25 06:22:00|680.2|679.6|680.1|679.5|680.2|679.6|680.1|679.5|1
1614234130000|2021-02-25 06:22:10|680.3|679.7|680.3|679.7|680.3|679.7|680.1|679.5|3
1614234140000|2021-02-25 06:22:20|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|0
1614234150000|2021-02-25 06:22:30|680.3|679.7|680.3|679.7|680.3|679.7|680.2|679.6|0
1614234160000|2021-02-25 06:22:40|||||||||1
1614234180000|2021-02-25 06:23:00|680.2|679.6|680.2|679.6|680.3|679.7|680.2|679.6|1
1614234190000|2021-02-25 06:23:10|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1614234210000|2021-02-25 06:23:30|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|3
1614234300000|2021-02-25 06:25:00|680.2|679.6|680.3|679.7|680.3|679.7|680.2|679.6|1
1614234330000|2021-02-25 06:25:30|680.2|679.6|680.1|679.5|680.2|679.6|680.1|679.5|2
1614234340000|2021-02-25 06:25:40|680.3|679.7|680.2|679.6|680.3|679.7|680.2|679.6|6
1614234370000|2021-02-25 06:26:10|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1614234380000|2021-02-25 06:26:20|680.2|679.6|680.2|679.6|680.2|679.6|680.1|679.5|5
1614234390000|2021-02-25 06:26:30|680.1|679.5|680.2|679.6|680.2|679.6|680.1|679.5|4
1614234420000|2021-02-25 06:27:00|680.1|679.5|680.2|679.6|680.2|679.6|680.1|679.5|2
1614234430000|2021-02-25 06:27:10|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1614234440000|2021-02-25 06:27:20|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|0
1614234450000|2021-02-25 06:27:30|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1614234550000|2021-02-25 06:29:10|680.3|679.7|680.4|679.8|680.4|679.8|680.3|679.7|2
1614234560000|2021-02-25 06:29:20|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1614234610000|2021-02-25 06:30:10|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1614234730000|2021-02-25 06:32:10|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|28
1614234740000|2021-02-25 06:32:20|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|0
1614234760000|2021-02-25 06:32:40|680.3|679.7|680.1|679.5|680.3|679.7|680.1|679.5|3
1614234790000|2021-02-25 06:33:10|679.9|679.3|679.8|679.2|679.9|679.3|679.8|679.2|5
1614234830000|2021-02-25 06:33:50|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|4
1614234840000|2021-02-25 06:34:00|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1614234870000|2021-02-25 06:34:30|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|3
1614234890000|2021-02-25 06:34:50|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1614234900000|2021-02-25 06:35:00|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|1
1614234920000|2021-02-25 06:35:20|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1614234930000|2021-02-25 06:35:30|680|679.4|680|679.4|680|679.4|680|679.4|1
1614234960000|2021-02-25 06:36:00|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|0
1614234990000|2021-02-25 06:36:30|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1614235040000|2021-02-25 06:37:20|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|0
1614235050000|2021-02-25 06:37:30|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|3
1614235060000|2021-02-25 06:37:40|679.9|679.3|680|679.4|680|679.4|679.9|679.3|0
1614235070000|2021-02-25 06:37:50|679.9|679.3|679.8|679.2|679.9|679.3|679.8|679.2|0
1614235100000|2021-02-25 06:38:20|679.9|679.3|680|679.4|680|679.4|679.9|679.3|0
1614235110000|2021-02-25 06:38:30|679.9|679.3|680|679.4|680|679.4|679.8|679.2|0
1614235120000|2021-02-25 06:38:40|679.9|679.3|680|679.4|680|679.4|679.9|679.3|0
1614235150000|2021-02-25 06:39:10|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1614235170000|2021-02-25 06:39:30|680|679.4|680|679.4|680|679.4|680|679.4|0
1614235200000|2021-02-25 06:40:00|679.9|679.3|680|679.4|680|679.4|679.9|679.3|0
1614235210000|2021-02-25 06:40:10|679.9|679.3|679.8|679.2|679.9|679.3|679.8|679.2|0
1614235240000|2021-02-25 06:40:40|||||||||2
1614235270000|2021-02-25 06:41:10|||||||||1
1614235290000|2021-02-25 06:41:30|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|0
1614235300000|2021-02-25 06:41:40|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1614235420000|2021-02-25 06:43:40|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|3
1614235440000|2021-02-25 06:44:00|680.1|679.5|679.9|679.3|680.1|679.5|679.8|679.2|0
1614235450000|2021-02-25 06:44:10|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1614235460000|2021-02-25 06:44:20|||||||||1
1614235480000|2021-02-25 06:44:40|679.9|679.3|679.8|679.2|679.9|679.3|679.8|679.2|2
1614235500000|2021-02-25 06:45:00|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|1
1614235510000|2021-02-25 06:45:10|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1614235520000|2021-02-25 06:45:20|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|0
1614235530000|2021-02-25 06:45:30|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1614235540000|2021-02-25 06:45:40|||||||||1
1614235620000|2021-02-25 06:47:00|680.1|679.5|679.9|679.3|680.1|679.5|679.8|679.2|1
1614235630000|2021-02-25 06:47:10|680.1|679.5|679.8|679.2|680.1|679.5|679.8|679.2|0
1614235640000|2021-02-25 06:47:20|679.6|679|679.8|679.2|679.8|679.2|679.6|679|2
1614235670000|2021-02-25 06:47:50|||||||||1
1614235710000|2021-02-25 06:48:30|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|0
1614235720000|2021-02-25 06:48:40|679.6|679|679.6|679|679.6|679|679.6|679|0
1614235730000|2021-02-25 06:48:50|||||||||2
1614235750000|2021-02-25 06:49:10|||||||||1
1614235760000|2021-02-25 06:49:20|679.5|678.9|679.6|679|679.6|679|679.3|678.7|8
1614235790000|2021-02-25 06:49:50|||||||||3
1614235820000|2021-02-25 06:50:20|||||||||1
1614235830000|2021-02-25 06:50:30|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|3
1614235860000|2021-02-25 06:51:00|679.6|679|679.6|679|679.6|679|679.6|679|0
1614235870000|2021-02-25 06:51:10|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|0
1614235890000|2021-02-25 06:51:30|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1614235920000|2021-02-25 06:52:00|679.6|679|679.6|679|679.6|679|679.6|679|3
1614235990000|2021-02-25 06:53:10|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|1
1614236000000|2021-02-25 06:53:20|679.6|679|679.6|679|679.6|679|679.6|679|0
1614236050000|2021-02-25 06:54:10|679.8|679.2|679.7|679.1|679.8|679.2|679.7|679.1|0
1614236060000|2021-02-25 06:54:20|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1614236070000|2021-02-25 06:54:30|679.7|679.1|679.7|679.1|679.8|679.2|679.7|679.1|0
1614236080000|2021-02-25 06:54:40|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1614236090000|2021-02-25 06:54:50|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|0
1614236100000|2021-02-25 06:55:00|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1614236110000|2021-02-25 06:55:10|||||||||1
1614236140000|2021-02-25 06:55:40|||||||||5
1614236150000|2021-02-25 06:55:50|679.7|679.1|679.8|679.2|679.8|679.2|679.7|679.1|2
1614236230000|2021-02-25 06:57:10|679.9|679.3|679.9|679.3|680.1|679.5|679.9|679.3|2
1614236240000|2021-02-25 06:57:20|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1614236400000|2021-02-25 07:00:00|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|1
1614236430000|2021-02-25 07:00:30|||||||||2
1614236500000|2021-02-25 07:01:40|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|3
1614236520000|2021-02-25 07:02:00|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|0
1614236570000|2021-02-25 07:02:50|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1614236690000|2021-02-25 07:04:50|||||||||1
1614236720000|2021-02-25 07:05:20|680.1|679.5|680.1|679.5|680.1|679.5|679.9|679.3|6
1614236730000|2021-02-25 07:05:30|679.9|679.3|679.8|679.2|679.9|679.3|679.8|679.2|0
1614236780000|2021-02-25 07:06:20|680|679.4|680.1|679.5|680.1|679.5|679.9|679.3|1
1614236820000|2021-02-25 07:07:00|680|679.4|680.1|679.5|680.1|679.5|680|679.4|0
1614236830000|2021-02-25 07:07:10|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|1
1614236860000|2021-02-25 07:07:40|679.8|679.2|679.9|679.3|679.9|679.3|679.8|679.2|0
1614236870000|2021-02-25 07:07:50|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1614236960000|2021-02-25 07:09:20|679.7|679.1|679.6|679|679.7|679.1|679.6|679|0
1614236990000|2021-02-25 07:09:50|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|2
1614237110000|2021-02-25 07:11:50|||||||||1
1614237180000|2021-02-25 07:13:00|||||||||1
1614237220000|2021-02-25 07:13:40|||||||||1
1614237240000|2021-02-25 07:14:00|||||||||1
1614237300000|2021-02-25 07:15:00|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|4
1614237360000|2021-02-25 07:16:00|680|679.4|680.1|679.5|680.1|679.5|680|679.4|0
1614237430000|2021-02-25 07:17:10|||||||||7
1614237440000|2021-02-25 07:17:20|679.8|679.2|680.1|679.5|680.1|679.5|679.8|679.2|2
1614237490000|2021-02-25 07:18:10|679.9|679.3|679.8|679.2|679.9|679.3|679.8|679.2|1
1614237520000|2021-02-25 07:18:40|||||||||2
1614237540000|2021-02-25 07:19:00|||||||||2
1614237550000|2021-02-25 07:19:10|680|679.4|679.9|679.3|680|679.4|679.9|679.3|5
1614237560000|2021-02-25 07:19:20|680|679.4|679.8|679.2|680.1|679.5|679.8|679.2|0
1614237580000|2021-02-25 07:19:40|680|679.4|680.1|679.5|680.1|679.5|680|679.4|2
1614237610000|2021-02-25 07:20:10|680|679.4|679.8|679.2|680.1|679.5|679.8|679.2|3
1614237680000|2021-02-25 07:21:20|||||||||1
1614237700000|2021-02-25 07:21:40|||||||||1
1614237740000|2021-02-25 07:22:20|679.9|679.3|679.9|679.3|679.9|679.3|679.9|679.3|1
1614237790000|2021-02-25 07:23:10|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|4
1614237830000|2021-02-25 07:23:50|680.2|679.6|680.1|679.5|680.2|679.6|680.1|679.5|2
1614237840000|2021-02-25 07:24:00|680|679.4|680.1|679.5|680.1|679.5|680|679.4|0
1614237870000|2021-02-25 07:24:30|680|679.4|680.1|679.5|680.1|679.5|680|679.4|0
1614237880000|2021-02-25 07:24:40|679.6|679|679.7|679.1|679.7|679.1|679.6|679|7
1614237890000|2021-02-25 07:24:50|679.6|679|679.6|679|679.6|679|679.6|679|0
1614237960000|2021-02-25 07:26:00|679.5|678.9|679.6|679|679.6|679|679.4|678.8|6
1614237980000|2021-02-25 07:26:20|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|4
1614238020000|2021-02-25 07:27:00|679.6|679|679.6|679|679.6|679|679.6|679|0
1614238080000|2021-02-25 07:28:00|||||||||1
1614238090000|2021-02-25 07:28:10|679.7|679.1|679.6|679|679.7|679.1|679.6|679|0
1614238140000|2021-02-25 07:29:00|679.7|679.1|679.7|679.1|679.7|679.1|679.7|679.1|1
1614238150000|2021-02-25 07:29:10|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|2
1614238200000|2021-02-25 07:30:00|679.9|679.3|680.1|679.5|680.1|679.5|679.9|679.3|1
1614238210000|2021-02-25 07:30:10|||||||||1
1614238290000|2021-02-25 07:31:30|680|679.4|680|679.4|680|679.4|679.9|679.3|5
1614238300000|2021-02-25 07:31:40|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1614238350000|2021-02-25 07:32:30|680|679.4|680|679.4|680|679.4|680|679.4|0
1614238360000|2021-02-25 07:32:40|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|2
1614238450000|2021-02-25 07:34:10|680|679.4|680.1|679.5|680.1|679.5|680|679.4|11
1614238460000|2021-02-25 07:34:20|680|679.4|680.1|679.5|680.1|679.5|680|679.4|10
1614238470000|2021-02-25 07:34:30|680.2|679.6|680.1|679.5|680.2|679.6|680.1|679.5|3
1614238480000|2021-02-25 07:34:40|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|1
1614238570000|2021-02-25 07:36:10|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|1
1614238580000|2021-02-25 07:36:20|678.9|678.3|678.9|678.3|678.9|678.3|678.9|678.3|27
1614238590000|2021-02-25 07:36:30|678.2|677.6|678.4|677.8|678.4|677.8|678.2|677.6|7
1614238600000|2021-02-25 07:36:40|678.5|677.9|678.2|677.6|678.5|677.9|678.2|677.6|6
1614238610000|2021-02-25 07:36:50|678.1|677.5|678.3|677.7|678.4|677.8|678.1|677.5|7
1614238620000|2021-02-25 07:37:00|678.2|677.6|678.5|677.9|678.5|677.9|678.2|677.6|4
1614238630000|2021-02-25 07:37:10|678.4|677.8|678.5|677.9|678.5|677.9|678.4|677.8|2
1614238640000|2021-02-25 07:37:20|678.6|678|678.4|677.8|678.6|678|678.4|677.8|3
1614238650000|2021-02-25 07:37:30|678.5|677.9|678.5|677.9|678.5|677.9|678.5|677.9|3
1614238660000|2021-02-25 07:37:40|678.4|677.8|678.5|677.9|678.6|678|678.4|677.8|3
1614238680000|2021-02-25 07:38:00|678.4|677.8|678.4|677.8|678.4|677.8|678.4|677.8|1
1614238700000|2021-02-25 07:38:20|678.3|677.7|678.4|677.8|678.4|677.8|678.3|677.7|0
1614238710000|2021-02-25 07:38:30|678.3|677.7|678.4|677.8|678.4|677.8|678.3|677.7|1
1614238720000|2021-02-25 07:38:40|678.5|677.9|678.4|677.8|678.5|677.9|678.4|677.8|1
1614238740000|2021-02-25 07:39:00|||||||||1
1614238750000|2021-02-25 07:39:10|678.3|677.7|678.6|678|678.6|678|678.3|677.7|5
1614238760000|2021-02-25 07:39:20|678.5|677.9|678.2|677.6|678.5|677.9|678.2|677.6|3
1614238800000|2021-02-25 07:40:00|678.1|677.5|678.2|677.6|678.4|677.8|678.1|677.5|4
1614238810000|2021-02-25 07:40:10|678.4|677.8|678.4|677.8|678.4|677.8|678.4|677.8|1
1614238820000|2021-02-25 07:40:20|678.5|677.9|678.5|677.9|678.5|677.9|678.5|677.9|2
1614238830000|2021-02-25 07:40:30|678.4|677.8|678.4|677.8|678.4|677.8|678.4|677.8|1
1614238840000|2021-02-25 07:40:40|678.5|677.9|678.6|678|678.6|678|678.5|677.9|1
1614238850000|2021-02-25 07:40:50|678.7|678.1|678.7|678.1|678.7|678.1|678.7|678.1|0
1614238860000|2021-02-25 07:41:00|678.6|678|678.6|678|678.6|678|678.6|678|1
1614238870000|2021-02-25 07:41:10|||||||||2
1614238880000|2021-02-25 07:41:20|678.4|677.8|678.4|677.8|678.4|677.8|678.4|677.8|1
1614238890000|2021-02-25 07:41:30|678.3|677.7|678.3|677.7|678.4|677.8|678.2|677.6|4
1614238900000|2021-02-25 07:41:40|678.2|677.6|678.3|677.7|678.3|677.7|678.2|677.6|1
1614238910000|2021-02-25 07:41:50|678.4|677.8|678.5|677.9|678.5|677.9|678.4|677.8|2
1614238920000|2021-02-25 07:42:00|678.6|678|678.6|678|678.6|678|678.6|678|1
1614238940000|2021-02-25 07:42:20|678.7|678.1|678.6|678|678.7|678.1|678.6|678|0
1614238950000|2021-02-25 07:42:30|678.5|677.9|678.6|678|678.6|678|678.5|677.9|1
1614238960000|2021-02-25 07:42:40|678.7|678.1|678.9|678.3|678.9|678.3|678.7|678.1|1
1614238980000|2021-02-25 07:43:00|678.6|678|678.6|678|678.9|678.3|678.6|678|4
1614238990000|2021-02-25 07:43:10|||||||||11
1614239050000|2021-02-25 07:44:10|||||||||1
1614239070000|2021-02-25 07:44:30|678.9|678.3|678.9|678.3|678.9|678.3|678.9|678.3|4
1614239100000|2021-02-25 07:45:00|679|678.4|679|678.4|679|678.4|679|678.4|3
1614239110000|2021-02-25 07:45:10|678.9|678.3|678.9|678.3|678.9|678.3|678.9|678.3|0
1614239130000|2021-02-25 07:45:30|679|678.4|678.9|678.3|679|678.4|678.9|678.3|3
1614239140000|2021-02-25 07:45:40|679|678.4|679|678.4|679|678.4|679|678.4|1
1614239160000|2021-02-25 07:46:00|678.9|678.3|678.9|678.3|678.9|678.3|678.9|678.3|0
1614239190000|2021-02-25 07:46:30|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|0
1614239200000|2021-02-25 07:46:40|||||||||5
1614239210000|2021-02-25 07:46:50|||||||||1
1614239220000|2021-02-25 07:47:00|678.7|678.1|679|678.4|679|678.4|678.7|678.1|5
1614239240000|2021-02-25 07:47:20|678.9|678.3|678.9|678.3|678.9|678.3|678.9|678.3|2
1614239250000|2021-02-25 07:47:30|679.1|678.5|679.1|678.5|679.1|678.5|679.1|678.5|6
1614239280000|2021-02-25 07:48:00|679.9|679.3|679.8|679.2|679.9|679.3|679.8|679.2|8
1614239290000|2021-02-25 07:48:10|||||||||1
1614239300000|2021-02-25 07:48:20|679.9|679.3|679.6|679|679.9|679.3|679.6|679|32
1614239310000|2021-02-25 07:48:30|680.2|679.6|680.1|679.5|680.2|679.6|680.1|679.5|1
1614239320000|2021-02-25 07:48:40|||||||||2
1614239330000|2021-02-25 07:48:50|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|8
1614239340000|2021-02-25 07:49:00|680.2|679.6|680.2|679.6|680.4|679.8|680.2|679.6|3
1614239350000|2021-02-25 07:49:10|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1614239370000|2021-02-25 07:49:30|||||||||2
1614239400000|2021-02-25 07:50:00|||||||||2
1614239440000|2021-02-25 07:50:40|||||||||1
1614239490000|2021-02-25 07:51:30|||||||||1
1614239510000|2021-02-25 07:51:50|680.2|679.6|680.4|679.8|680.4|679.8|680.2|679.6|2
1614239530000|2021-02-25 07:52:10|680.3|679.7|680.1|679.5|680.3|679.7|680.1|679.5|3
1614239540000|2021-02-25 07:52:20|||||||||25
1614239560000|2021-02-25 07:52:40|679.8|679.2|679.6|679|679.8|679.2|679.6|679|2
1614239590000|2021-02-25 07:53:10|679.5|678.9|679.5|678.9|679.5|678.9|679.5|678.9|1
1614239610000|2021-02-25 07:53:30|679.3|678.7|679.3|678.7|679.3|678.7|679.3|678.7|0
1614239670000|2021-02-25 07:54:30|||||||||1
1614239680000|2021-02-25 07:54:40|||||||||2
1614239700000|2021-02-25 07:55:00|||||||||1
1614239740000|2021-02-25 07:55:40|||||||||1
1614239760000|2021-02-25 07:56:00|679.4|678.8|679.6|679|679.6|679|679.4|678.8|3
1614239820000|2021-02-25 07:57:00|679.8|679.2|679.9|679.3|679.9|679.3|679.8|679.2|5
1614239830000|2021-02-25 07:57:10|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1614239900000|2021-02-25 07:58:20|679.6|679|679.6|679|679.6|679|679.6|679|4
1614239910000|2021-02-25 07:58:30|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1614239920000|2021-02-25 07:58:40|||||||||6
1614239930000|2021-02-25 07:58:50|680|679.4|680|679.4|680|679.4|680|679.4|1
1614239970000|2021-02-25 07:59:30|680.1|679.5|680|679.4|680.1|679.5|680|679.4|1
1614239990000|2021-02-25 07:59:50|680.1|679.5|680|679.4|680.1|679.5|680|679.4|1
1614240000000|2021-02-25 08:00:00|680.1|679.5|680|679.4|680.1|679.5|680|679.4|4
1614240010000|2021-02-25 08:00:10|679.9|679.3|679.8|679.2|679.9|679.3|679.8|679.2|0
1614240050000|2021-02-25 08:00:50|||||||||1
1614240080000|2021-02-25 08:01:20|679.9|679.3|680.1|679.5|680.1|679.5|679.9|679.3|0
1614240120000|2021-02-25 08:02:00|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|7
1614240130000|2021-02-25 08:02:10|680.1|679.5|680.1|679.5|680.3|679.7|680.1|679.5|2
1614240140000|2021-02-25 08:02:20|680|679.4|680|679.4|680|679.4|680|679.4|3
1614240150000|2021-02-25 08:02:30|679.8|679.2|680|679.4|680.1|679.5|679.8|679.2|4
1614240160000|2021-02-25 08:02:40|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1614240210000|2021-02-25 08:03:30|||||||||1
1614240240000|2021-02-25 08:04:00|680|679.4|680|679.4|680|679.4|680|679.4|0
1614240250000|2021-02-25 08:04:10|679.8|679.2|680|679.4|680|679.4|679.8|679.2|0
1614240260000|2021-02-25 08:04:20|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1614240270000|2021-02-25 08:04:30|680|679.4|680|679.4|680|679.4|680|679.4|1
1614240280000|2021-02-25 08:04:40|679.9|679.3|679.8|679.2|679.9|679.3|679.8|679.2|0
1614240300000|2021-02-25 08:05:00|680|679.4|680|679.4|680.1|679.5|680|679.4|1
1614240310000|2021-02-25 08:05:10|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|0
1614240320000|2021-02-25 08:05:20|||||||||1
1614240330000|2021-02-25 08:05:30|||||||||1
1614240350000|2021-02-25 08:05:50|||||||||1
1614240390000|2021-02-25 08:06:30|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|5
1614240410000|2021-02-25 08:06:50|680.1|679.5|680.1|679.5|680.1|679.5|680.1|679.5|21
1614240430000|2021-02-25 08:07:10|680.3|679.7|680.3|679.7|680.3|679.7|680.1|679.5|9
1614240440000|2021-02-25 08:07:20|680.2|679.6|680.2|679.6|680.2|679.6|680.1|679.5|1
1614240450000|2021-02-25 08:07:30|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1614240470000|2021-02-25 08:07:50|680.2|679.6|680.3|679.7|680.3|679.7|680.2|679.6|0
1614240480000|2021-02-25 08:08:00|680.2|679.6|680.1|679.5|680.3|679.7|680.1|679.5|2
1614240540000|2021-02-25 08:09:00|680.2|679.6|680.2|679.6|680.3|679.7|680.2|679.6|2
1614240560000|2021-02-25 08:09:20|680.3|679.7|680.3|679.7|680.3|679.7|680.3|679.7|0
1614240580000|2021-02-25 08:09:40|||||||||4
1614240590000|2021-02-25 08:09:50|680.5|679.9|680.5|679.9|680.5|679.9|680.5|679.9|1
1614240600000|2021-02-25 08:10:00|680.6|680|680.7|680.1|680.7|680.1|680.6|680|2
1614240610000|2021-02-25 08:10:10|680.6|680|680.7|680.1|680.7|680.1|680.6|680|0
1614240620000|2021-02-25 08:10:20|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1614240630000|2021-02-25 08:10:30|680.7|680.1|680.7|680.1|680.8|680.2|680.7|680.1|2
1614240640000|2021-02-25 08:10:40|680.6|680|680.5|679.9|680.7|680.1|680.3|679.7|2
1614240650000|2021-02-25 08:10:50|680.3|679.7|680.6|680|680.6|680|680.3|679.7|1
1614240670000|2021-02-25 08:11:10|680.7|680.1|680.6|680|680.7|680.1|680.4|679.8|6
1614240680000|2021-02-25 08:11:20|680.5|679.9|680.6|680|680.6|680|680.5|679.9|0
1614240700000|2021-02-25 08:11:40|680.5|679.9|680.5|679.9|680.5|679.9|680.4|679.8|4
1614240710000|2021-02-25 08:11:50|680.6|680|680.5|679.9|680.6|680|680.3|679.7|4
1614240720000|2021-02-25 08:12:00|680.4|679.8|680.3|679.7|680.5|679.9|680.3|679.7|0
1614240760000|2021-02-25 08:12:40|||||||||4
1614240770000|2021-02-25 08:12:50|680.4|679.8|680.7|680.1|680.7|680.1|680.4|679.8|6
1614240780000|2021-02-25 08:13:00|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1614240790000|2021-02-25 08:13:10|680.6|680|680.6|680|680.6|680|680.6|680|1
1614240820000|2021-02-25 08:13:40|681.1|680.5|681.2|680.6|681.2|680.6|681.1|680.5|15
1614240830000|2021-02-25 08:13:50|681.1|680.5|681.1|680.5|681.2|680.6|681.1|680.5|1
1614240840000|2021-02-25 08:14:00|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|0
1614240850000|2021-02-25 08:14:10|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|1
1614240870000|2021-02-25 08:14:30|||||||||2
1614240880000|2021-02-25 08:14:40|681|680.4|681.1|680.5|681.1|680.5|681|680.4|2
1614240890000|2021-02-25 08:14:50|681|680.4|681.1|680.5|681.1|680.5|681|680.4|1
1614240900000|2021-02-25 08:15:00|680.9|680.3|681.1|680.5|681.1|680.5|680.9|680.3|1
1614240910000|2021-02-25 08:15:10|||||||||1
1614240940000|2021-02-25 08:15:40|681.2|680.6|681.1|680.5|681.2|680.6|681.1|680.5|2
1614240960000|2021-02-25 08:16:00|||||||||1
1614241000000|2021-02-25 08:16:40|680.9|680.3|680.9|680.3|680.9|680.3|680.9|680.3|1
1614241010000|2021-02-25 08:16:50|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1614241040000|2021-02-25 08:17:20|||||||||1
1614241050000|2021-02-25 08:17:30|680.7|680.1|680.6|680|680.7|680.1|680.6|680|1
1614241080000|2021-02-25 08:18:00|||||||||13
1614241200000|2021-02-25 08:20:00|||||||||1
1614241230000|2021-02-25 08:20:30|||||||||10
1614241250000|2021-02-25 08:20:50|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|1
1614241270000|2021-02-25 08:21:10|681|680.4|681|680.4|681|680.4|681|680.4|0
1614241310000|2021-02-25 08:21:50|680.9|680.3|681.1|680.5|681.1|680.5|680.9|680.3|1
1614241320000|2021-02-25 08:22:00|681.2|680.6|681.1|680.5|681.2|680.6|681.1|680.5|1
1614241340000|2021-02-25 08:22:20|681|680.4|681.1|680.5|681.1|680.5|681|680.4|0
1614241350000|2021-02-25 08:22:30|||||||||2
1614241360000|2021-02-25 08:22:40|||||||||1
1614241370000|2021-02-25 08:22:50|||||||||1
1614241380000|2021-02-25 08:23:00|681|680.4|681.1|680.5|681.1|680.5|681|680.4|1
1614241400000|2021-02-25 08:23:20|681.2|680.6|681.3|680.7|681.3|680.7|681.2|680.6|2
1614241500000|2021-02-25 08:25:00|681.5|680.9|681.6|681|681.6|681|681.5|680.9|1
1614241510000|2021-02-25 08:25:10|681.5|680.9|681.7|681.1|681.8|681.2|681.5|680.9|1
1614241520000|2021-02-25 08:25:20|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|0
1614241530000|2021-02-25 08:25:30|681.7|681.1|681.7|681.1|681.8|681.2|681.7|681.1|0
1614241540000|2021-02-25 08:25:40|681.8|681.2|681.8|681.2|681.8|681.2|681.7|681.1|1
1614241550000|2021-02-25 08:25:50|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|1
1614241560000|2021-02-25 08:26:00|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|2
1614241600000|2021-02-25 08:26:40|682|681.4|682.1|681.5|682.1|681.5|682|681.4|11
1614241610000|2021-02-25 08:26:50|682|681.4|682.1|681.5|682.1|681.5|682|681.4|2
1614241620000|2021-02-25 08:27:00|||||||||5
1614241640000|2021-02-25 08:27:20|682|681.4|682|681.4|682.1|681.5|682|681.4|4
1614241650000|2021-02-25 08:27:30|682.1|681.5|682|681.4|682.1|681.5|682|681.4|2
1614241670000|2021-02-25 08:27:50|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|0
1614241680000|2021-02-25 08:28:00|682|681.4|681.8|681.2|682|681.4|681.8|681.2|1
1614241740000|2021-02-25 08:29:00|682|681.4|681.8|681.2|682|681.4|681.8|681.2|1
1614241770000|2021-02-25 08:29:30|682|681.4|681.8|681.2|682|681.4|681.8|681.2|1
1614241790000|2021-02-25 08:29:50|||||||||1
1614241830000|2021-02-25 08:30:30|682|681.4|682|681.4|682.1|681.5|682|681.4|1
1614241840000|2021-02-25 08:30:40|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|1
1614241860000|2021-02-25 08:31:00|682|681.4|682.1|681.5|682.1|681.5|682|681.4|1
1614241870000|2021-02-25 08:31:10|||||||||1
1614241880000|2021-02-25 08:31:20|||||||||8
1614241910000|2021-02-25 08:31:50|682|681.4|682.1|681.5|682.1|681.5|682|681.4|2
1614241920000|2021-02-25 08:32:00|682|681.4|682|681.4|682.1|681.5|682|681.4|3
1614241930000|2021-02-25 08:32:10|681.9|681.3|682|681.4|682.1|681.5|681.8|681.2|2
1614241940000|2021-02-25 08:32:20|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|0
1614241950000|2021-02-25 08:32:30|682|681.4|682.1|681.5|682.1|681.5|682|681.4|0
1614241960000|2021-02-25 08:32:40|682|681.4|682|681.4|682.1|681.5|682|681.4|0
1614241970000|2021-02-25 08:32:50|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|1
1614242050000|2021-02-25 08:34:10|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|3
1614242060000|2021-02-25 08:34:20|||||||||1
1614242100000|2021-02-25 08:35:00|||||||||1
1614242160000|2021-02-25 08:36:00|||||||||30
1614242170000|2021-02-25 08:36:10|682.2|681.6|682.1|681.5|682.2|681.6|682.1|681.5|2
1614242180000|2021-02-25 08:36:20|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|8
1614242210000|2021-02-25 08:36:50|||||||||2
1614242220000|2021-02-25 08:37:00|682.2|681.6|682.1|681.5|682.2|681.6|682.1|681.5|5
1614242230000|2021-02-25 08:37:10|682.2|681.6|682.1|681.5|682.2|681.6|682.1|681.5|4
1614242270000|2021-02-25 08:37:50|||||||||1
1614242280000|2021-02-25 08:38:00|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|3
1614242290000|2021-02-25 08:38:10|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|4
1614242300000|2021-02-25 08:38:20|682.3|681.7|682.2|681.6|682.3|681.7|682.2|681.6|1
1614242310000|2021-02-25 08:38:30|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1614242330000|2021-02-25 08:38:50|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|4
1614242360000|2021-02-25 08:39:20|682.3|681.7|682.2|681.6|682.3|681.7|682.2|681.6|1
1614242370000|2021-02-25 08:39:30|682.1|681.5|682.2|681.6|682.2|681.6|682.1|681.5|1
1614242380000|2021-02-25 08:39:40|682.3|681.7|682.6|682|682.7|682.1|682.3|681.7|6
1614242390000|2021-02-25 08:39:50|||||||||1
1614242400000|2021-02-25 08:40:00|682.3|681.7|682.3|681.7|682.4|681.8|682.3|681.7|5
1614242410000|2021-02-25 08:40:10|682.4|681.8|682.6|682|682.6|682|682.4|681.8|0
1614242430000|2021-02-25 08:40:30|||||||||2
1614242440000|2021-02-25 08:40:40|||||||||1
1614242460000|2021-02-25 08:41:00|682.5|681.9|682.6|682|682.6|682|682.5|681.9|2
1614242500000|2021-02-25 08:41:40|682.5|681.9|682.3|681.7|682.5|681.9|682.3|681.7|9
1614242510000|2021-02-25 08:41:50|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|13
1614242530000|2021-02-25 08:42:10|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|6
1614242540000|2021-02-25 08:42:20|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|6
1614242550000|2021-02-25 08:42:30|681.8|681.2|681.6|681|681.8|681.2|681.6|681|2
1614242560000|2021-02-25 08:42:40|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|5
1614242580000|2021-02-25 08:43:00|681.8|681.2|681.7|681.1|681.8|681.2|681.7|681.1|1
1614242590000|2021-02-25 08:43:10|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|1
1614242610000|2021-02-25 08:43:30|682|681.4|682|681.4|682|681.4|681.8|681.2|2
1614242620000|2021-02-25 08:43:40|681.8|681.2|682|681.4|682|681.4|681.8|681.2|0
1614242630000|2021-02-25 08:43:50|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|0
1614242640000|2021-02-25 08:44:00|||||||||3
1614242650000|2021-02-25 08:44:10|682.4|681.8|682.3|681.7|682.4|681.8|682.3|681.7|21
1614242670000|2021-02-25 08:44:30|682.2|681.6|682.1|681.5|682.2|681.6|682.1|681.5|3
1614242680000|2021-02-25 08:44:40|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|1
1614242690000|2021-02-25 08:44:50|682.3|681.7|682.1|681.5|682.3|681.7|682.1|681.5|2
1614242700000|2021-02-25 08:45:00|681.8|681.2|682.1|681.5|682.1|681.5|681.8|681.2|1
1614242710000|2021-02-25 08:45:10|682.3|681.7|682.2|681.6|682.3|681.7|682.2|681.6|3
1614242720000|2021-02-25 08:45:20|682.3|681.7|682.1|681.5|682.3|681.7|682.1|681.5|1
1614242760000|2021-02-25 08:46:00|682|681.4|681.8|681.2|682|681.4|681.8|681.2|1
1614242770000|2021-02-25 08:46:10|682|681.4|682.1|681.5|682.1|681.5|682|681.4|1
1614242780000|2021-02-25 08:46:20|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|1
1614242790000|2021-02-25 08:46:30|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1614242800000|2021-02-25 08:46:40|||||||||2
1614242810000|2021-02-25 08:46:50|682.5|681.9|682.3|681.7|682.5|681.9|682.3|681.7|1
1614242820000|2021-02-25 08:47:00|682.5|681.9|682.3|681.7|682.5|681.9|682.3|681.7|0
1614242840000|2021-02-25 08:47:20|||||||||4
1614242860000|2021-02-25 08:47:40|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|0
1614242870000|2021-02-25 08:47:50|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|1
1614242880000|2021-02-25 08:48:00|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|2
1614242890000|2021-02-25 08:48:10|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|1
1614242900000|2021-02-25 08:48:20|682.2|681.6|682.3|681.7|682.3|681.7|682.1|681.5|0
1614242910000|2021-02-25 08:48:30|||||||||1
1614242940000|2021-02-25 08:49:00|682.2|681.6|682.2|681.6|682.2|681.6|682.1|681.5|5
1614242950000|2021-02-25 08:49:10|||||||||1
1614242960000|2021-02-25 08:49:20|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1614242970000|2021-02-25 08:49:30|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1614242980000|2021-02-25 08:49:40|682.1|681.5|682.3|681.7|682.3|681.7|682.1|681.5|0
1614243000000|2021-02-25 08:50:00|682.5|681.9|682.3|681.7|682.5|681.9|682.3|681.7|2
1614243030000|2021-02-25 08:50:30|682.5|681.9|682.3|681.7|682.5|681.9|682.3|681.7|9
1614243040000|2021-02-25 08:50:40|682.5|681.9|682.3|681.7|682.5|681.9|682.3|681.7|2
1614243050000|2021-02-25 08:50:50|||||||||2
1614243060000|2021-02-25 08:51:00|682.2|681.6|682.1|681.5|682.2|681.6|682.1|681.5|3
1614243070000|2021-02-25 08:51:10|682.3|681.7|682.2|681.6|682.3|681.7|682.1|681.5|3
1614243080000|2021-02-25 08:51:20|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1614243120000|2021-02-25 08:52:00|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|3
1614243170000|2021-02-25 08:52:50|||||||||1
1614243180000|2021-02-25 08:53:00|||||||||3
1614243200000|2021-02-25 08:53:20|||||||||1
1614243230000|2021-02-25 08:53:50|||||||||1
1614243240000|2021-02-25 08:54:00|||||||||2
1614243300000|2021-02-25 08:55:00|682.2|681.6|682.1|681.5|682.2|681.6|682.1|681.5|2
1614243320000|2021-02-25 08:55:20|682|681.4|682|681.4|682|681.4|682|681.4|80
1614243330000|2021-02-25 08:55:30|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|0
1614243340000|2021-02-25 08:55:40|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|8
1614243350000|2021-02-25 08:55:50|682.2|681.6|682.2|681.6|682.3|681.7|682.2|681.6|3
1614243360000|2021-02-25 08:56:00|682|681.4|682|681.4|682|681.4|682|681.4|1
1614243370000|2021-02-25 08:56:10|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|1
1614243380000|2021-02-25 08:56:20|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|2
1614243390000|2021-02-25 08:56:30|682.1|681.5|682.1|681.5|682.1|681.5|682|681.4|0
1614243410000|2021-02-25 08:56:50|||||||||1
1614243420000|2021-02-25 08:57:00|||||||||1
1614243440000|2021-02-25 08:57:20|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|5
1614243450000|2021-02-25 08:57:30|||||||||3
1614243460000|2021-02-25 08:57:40|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1614243470000|2021-02-25 08:57:50|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1614243480000|2021-02-25 08:58:00|||||||||1
1614243520000|2021-02-25 08:58:40|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1614243530000|2021-02-25 08:58:50|682.1|681.5|682.2|681.6|682.2|681.6|682|681.4|1
1614243550000|2021-02-25 08:59:10|682|681.4|682.2|681.6|682.2|681.6|682|681.4|4
1614243560000|2021-02-25 08:59:20|682.3|681.7|682.2|681.6|682.3|681.7|682.2|681.6|0
1614243570000|2021-02-25 08:59:30|682.1|681.5|682|681.4|682.2|681.6|682|681.4|1
1614243590000|2021-02-25 08:59:50|682.1|681.5|682|681.4|682.2|681.6|682|681.4|1
1614243600000|2021-02-25 09:00:00|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|0
1614243630000|2021-02-25 09:00:30|682.5|681.9|682.3|681.7|682.5|681.9|682.3|681.7|6
1614243640000|2021-02-25 09:00:40|682.1|681.5|682.1|681.5|682.2|681.6|682.1|681.5|7
1614243650000|2021-02-25 09:00:50|682.3|681.7|682.2|681.6|682.3|681.7|682.2|681.6|1
1614243660000|2021-02-25 09:01:00|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|1
1614243700000|2021-02-25 09:01:40|||||||||1
1614243720000|2021-02-25 09:02:00|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|1
1614243740000|2021-02-25 09:02:20|682.3|681.7|682.2|681.6|682.3|681.7|682.2|681.6|2
1614243760000|2021-02-25 09:02:40|682.1|681.5|682.1|681.5|682.1|681.5|682.1|681.5|1
1614243780000|2021-02-25 09:03:00|682|681.4|682.1|681.5|682.1|681.5|682|681.4|2
1614243790000|2021-02-25 09:03:10|682|681.4|682|681.4|682|681.4|682|681.4|0
1614243800000|2021-02-25 09:03:20|681.6|681|681.5|680.9|681.6|681|681.4|680.8|8
1614243830000|2021-02-25 09:03:50|681.6|681|681.6|681|681.6|681|681.6|681|1
1614243840000|2021-02-25 09:04:00|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|2
1614243850000|2021-02-25 09:04:10|681.3|680.7|681.4|680.8|681.5|680.9|681.3|680.7|2
1614243860000|2021-02-25 09:04:20|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|1
1614243880000|2021-02-25 09:04:40|681.4|680.8|681.6|681|681.6|681|681.4|680.8|10
1614243890000|2021-02-25 09:04:50|681.5|680.9|681.3|680.7|681.5|680.9|681.3|680.7|1
1614243900000|2021-02-25 09:05:00|681.4|680.8|681.4|680.8|681.5|680.9|681.4|680.8|3
1614243910000|2021-02-25 09:05:10|681.3|680.7|681.5|680.9|681.5|680.9|681.3|680.7|1
1614243920000|2021-02-25 09:05:20|||||||||1
1614243940000|2021-02-25 09:05:40|681.6|681|681.7|681.1|681.7|681.1|681.6|681|2
1614243960000|2021-02-25 09:06:00|681.6|681|681.6|681|681.6|681|681.5|680.9|0
1614243970000|2021-02-25 09:06:10|681.8|681.2|681.6|681|681.8|681.2|681.6|681|2
1614243980000|2021-02-25 09:06:20|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|0
1614243990000|2021-02-25 09:06:30|681.8|681.2|681.6|681|681.8|681.2|681.6|681|7
1614244010000|2021-02-25 09:06:50|681.5|680.9|681.6|681|681.6|681|681.5|680.9|0
1614244020000|2021-02-25 09:07:00|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|4
1614244030000|2021-02-25 09:07:10|||||||||1
1614244060000|2021-02-25 09:07:40|||||||||2
1614244070000|2021-02-25 09:07:50|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|2
1614244080000|2021-02-25 09:08:00|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1614244160000|2021-02-25 09:09:20|681.3|680.7|681.5|680.9|681.5|680.9|681.3|680.7|5
1614244170000|2021-02-25 09:09:30|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|1
1614244190000|2021-02-25 09:09:50|681|680.4|681.1|680.5|681.1|680.5|681|680.4|3
1614244200000|2021-02-25 09:10:00|681|680.4|681.1|680.5|681.1|680.5|681|680.4|3
1614244220000|2021-02-25 09:10:20|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|2
1614244280000|2021-02-25 09:11:20|680.3|679.7|680.3|679.7|680.4|679.8|680|679.4|32
1614244300000|2021-02-25 09:11:40|680.7|680.1|680.7|680.1|680.8|680.2|680.5|679.9|5
1614244310000|2021-02-25 09:11:50|680.6|680|680.7|680.1|680.7|680.1|680.5|679.9|0
1614244320000|2021-02-25 09:12:00|680.8|680.2|680.8|680.2|680.8|680.2|680.7|680.1|2
1614244330000|2021-02-25 09:12:10|680.9|680.3|680.8|680.2|680.9|680.3|680.8|680.2|3
1614244340000|2021-02-25 09:12:20|680.9|680.3|680.8|680.2|680.9|680.3|680.8|680.2|3
1614244360000|2021-02-25 09:12:40|680.6|680|680.9|680.3|680.9|680.3|680.6|680|8
1614244370000|2021-02-25 09:12:50|680.8|680.2|680.9|680.3|680.9|680.3|680.8|680.2|0
1614244380000|2021-02-25 09:13:00|680.8|680.2|680.8|680.2|680.9|680.3|680.8|680.2|1
1614244390000|2021-02-25 09:13:10|681|680.4|681|680.4|681|680.4|681|680.4|3
1614244410000|2021-02-25 09:13:30|680.9|680.3|680.8|680.2|680.9|680.3|680.8|680.2|2
1614244420000|2021-02-25 09:13:40|680.9|680.3|680.8|680.2|680.9|680.3|680.8|680.2|0
1614244430000|2021-02-25 09:13:50|680.9|680.3|680.8|680.2|680.9|680.3|680.8|680.2|0
1614244440000|2021-02-25 09:14:00|680.9|680.3|680.9|680.3|680.9|680.3|680.8|680.2|1
1614244450000|2021-02-25 09:14:10|680.8|680.2|680.9|680.3|680.9|680.3|680.8|680.2|1
1614244460000|2021-02-25 09:14:20|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1614244480000|2021-02-25 09:14:40|680.9|680.3|681|680.4|681|680.4|680.9|680.3|2
1614244510000|2021-02-25 09:15:10|681.1|680.5|681.1|680.5|681.1|680.5|681.1|680.5|0
1614244520000|2021-02-25 09:15:20|681.2|680.6|681.3|680.7|681.3|680.7|681.2|680.6|8
1614244540000|2021-02-25 09:15:40|681.2|680.6|681.3|680.7|681.3|680.7|681.2|680.6|1
1614244550000|2021-02-25 09:15:50|681.2|680.6|681.3|680.7|681.3|680.7|681.1|680.5|0
1614244560000|2021-02-25 09:16:00|681|680.4|681.2|680.6|681.2|680.6|681|680.4|5
1614244570000|2021-02-25 09:16:10|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1614244600000|2021-02-25 09:16:40|681.5|680.9|681.3|680.7|681.5|680.9|681.3|680.7|3
1614244610000|2021-02-25 09:16:50|681.4|680.8|681.3|680.7|681.5|680.9|681.3|680.7|2
1614244620000|2021-02-25 09:17:00|681|680.4|681|680.4|681|680.4|681|680.4|3
1614244630000|2021-02-25 09:17:10|680.9|680.3|681|680.4|681|680.4|680.9|680.3|4
1614244640000|2021-02-25 09:17:20|681.1|680.5|681.3|680.7|681.3|680.7|681.1|680.5|4
1614244650000|2021-02-25 09:17:30|681.5|680.9|681.8|681.2|681.8|681.2|681.5|680.9|2
1614244670000|2021-02-25 09:17:50|681.7|681.1|681.5|680.9|681.7|681.1|681.5|680.9|3
1614244680000|2021-02-25 09:18:00|681.8|681.2|681.5|680.9|681.8|681.2|681.5|680.9|5
1614244690000|2021-02-25 09:18:10|681.6|681|681.5|680.9|681.6|681|681.5|680.9|0
1614244700000|2021-02-25 09:18:20|681.6|681|681.6|681|681.6|681|681.6|681|0
1614244720000|2021-02-25 09:18:40|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|1
1614244730000|2021-02-25 09:18:50|681.6|681|681.6|681|681.6|681|681.6|681|0
1614244740000|2021-02-25 09:19:00|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|3
1614244750000|2021-02-25 09:19:10|681.6|681|681.6|681|681.6|681|681.6|681|3
1614244760000|2021-02-25 09:19:20|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1614244770000|2021-02-25 09:19:30|681.6|681|681.6|681|681.6|681|681.6|681|2
1614244790000|2021-02-25 09:19:50|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|0
1614244800000|2021-02-25 09:20:00|681.7|681.1|681.5|680.9|681.8|681.2|681.5|680.9|2
1614244810000|2021-02-25 09:20:10|681.6|681|681.6|681|681.6|681|681.6|681|2
1614244820000|2021-02-25 09:20:20|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|0
1614244830000|2021-02-25 09:20:30|681.9|681.3|681.8|681.2|681.9|681.3|681.8|681.2|0
1614244880000|2021-02-25 09:21:20|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|1
1614244890000|2021-02-25 09:21:30|681.8|681.2|681.7|681.1|681.8|681.2|681.5|680.9|2
1614244900000|2021-02-25 09:21:40|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|0
1614244930000|2021-02-25 09:22:10|681.7|681.1|681.8|681.2|681.8|681.2|681.6|681|2
1614244940000|2021-02-25 09:22:20|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|3
1614244950000|2021-02-25 09:22:30|681.8|681.2|681.8|681.2|681.8|681.2|681.7|681.1|0
1614244970000|2021-02-25 09:22:50|||||||||6
1614244980000|2021-02-25 09:23:00|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|0
1614244990000|2021-02-25 09:23:10|681.6|681|681.8|681.2|681.8|681.2|681.6|681|0
1614245000000|2021-02-25 09:23:20|681.6|681|681.8|681.2|681.8|681.2|681.6|681|1
1614245010000|2021-02-25 09:23:30|681.7|681.1|681.7|681.1|681.7|681.1|681.6|681|2
1614245020000|2021-02-25 09:23:40|681.6|681|681.5|680.9|681.6|681|681.5|680.9|1
1614245040000|2021-02-25 09:24:00|681.3|680.7|681.3|680.7|681.5|680.9|681.3|680.7|5
1614245050000|2021-02-25 09:24:10|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|6
1614245060000|2021-02-25 09:24:20|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|1
1614245080000|2021-02-25 09:24:40|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|3
1614245090000|2021-02-25 09:24:50|||||||||1
1614245110000|2021-02-25 09:25:10|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|2
1614245220000|2021-02-25 09:27:00|||||||||2
1614245240000|2021-02-25 09:27:20|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|1
1614245250000|2021-02-25 09:27:30|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|0
1614245260000|2021-02-25 09:27:40|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|0
1614245270000|2021-02-25 09:27:50|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|1
1614245280000|2021-02-25 09:28:00|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|3
1614245300000|2021-02-25 09:28:20|681.6|681|681.5|680.9|681.7|681.1|681.5|680.9|1
1614245320000|2021-02-25 09:28:40|681.6|681|681.5|680.9|681.8|681.2|681.5|680.9|2
1614245340000|2021-02-25 09:29:00|681.4|680.8|681.5|680.9|681.5|680.9|681.4|680.8|2
1614245350000|2021-02-25 09:29:10|||||||||1
1614245360000|2021-02-25 09:29:20|681.4|680.8|681.5|680.9|681.5|680.9|681.4|680.8|1
1614245370000|2021-02-25 09:29:30|681.3|680.7|681.3|680.7|681.5|680.9|681.3|680.7|3
1614245390000|2021-02-25 09:29:50|681.2|680.6|681.5|680.9|681.5|680.9|681.2|680.6|16
1614245400000|2021-02-25 09:30:00|681.4|680.8|681.5|680.9|681.5|680.9|681.4|680.8|3
1614245460000|2021-02-25 09:31:00|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|3
1614245480000|2021-02-25 09:31:20|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|1
1614245490000|2021-02-25 09:31:30|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1614245530000|2021-02-25 09:32:10|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|7
1614245540000|2021-02-25 09:32:20|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|5
1614245550000|2021-02-25 09:32:30|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1614245580000|2021-02-25 09:33:00|681.6|681|681.5|680.9|681.7|681.1|681.5|680.9|0
1614245590000|2021-02-25 09:33:10|681.6|681|681.7|681.1|681.8|681.2|681.5|680.9|2
1614245600000|2021-02-25 09:33:20|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|0
1614245610000|2021-02-25 09:33:30|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|0
1614245620000|2021-02-25 09:33:40|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|0
1614245640000|2021-02-25 09:34:00|||||||||3
1614245660000|2021-02-25 09:34:20|681.7|681.1|681.7|681.1|681.7|681.1|681.6|681|3
1614245690000|2021-02-25 09:34:50|681.8|681.2|681.7|681.1|681.8|681.2|681.7|681.1|0
1614245700000|2021-02-25 09:35:00|681.6|681|681.5|680.9|681.6|681|681.5|680.9|0
1614245720000|2021-02-25 09:35:20|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|3
1614245730000|2021-02-25 09:35:30|681.7|681.1|681.7|681.1|681.7|681.1|681.6|681|3
1614245740000|2021-02-25 09:35:40|681.6|681|681.7|681.1|681.7|681.1|681.5|680.9|0
1614245750000|2021-02-25 09:35:50|681.6|681|681.5|680.9|681.6|681|681.5|680.9|0
1614245770000|2021-02-25 09:36:10|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|6
1614245780000|2021-02-25 09:36:20|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1614245790000|2021-02-25 09:36:30|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|1
1614245810000|2021-02-25 09:36:50|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1614245820000|2021-02-25 09:37:00|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|0
1614245830000|2021-02-25 09:37:10|||||||||1
1614245870000|2021-02-25 09:37:50|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|7
1614245880000|2021-02-25 09:38:00|||||||||1
1614245890000|2021-02-25 09:38:10|681.7|681.1|681.7|681.1|681.7|681.1|681.6|681|1
1614245900000|2021-02-25 09:38:20|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|0
1614245910000|2021-02-25 09:38:30|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|0
1614245920000|2021-02-25 09:38:40|681.7|681.1|681.5|680.9|681.7|681.1|681.5|680.9|2
1614245930000|2021-02-25 09:38:50|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|1
1614245940000|2021-02-25 09:39:00|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|1
1614245960000|2021-02-25 09:39:20|681.8|681.2|681.8|681.2|681.8|681.2|681.6|681|1
1614245970000|2021-02-25 09:39:30|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|0
1614245980000|2021-02-25 09:39:40|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|0
1614245990000|2021-02-25 09:39:50|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|0
1614246000000|2021-02-25 09:40:00|681.7|681.1|681.5|680.9|681.7|681.1|681.5|680.9|13
1614246020000|2021-02-25 09:40:20|681.6|681|681.6|681|681.6|681|681.6|681|0
1614246030000|2021-02-25 09:40:30|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1614246060000|2021-02-25 09:41:00|||||||||1
1614246070000|2021-02-25 09:41:10|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|10
1614246080000|2021-02-25 09:41:20|681.4|680.8|681.4|680.8|681.5|680.9|681.4|680.8|3
1614246090000|2021-02-25 09:41:30|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1614246120000|2021-02-25 09:42:00|681.4|680.8|681.5|680.9|681.5|680.9|681.3|680.7|3
1614246130000|2021-02-25 09:42:10|681.3|680.7|681.3|680.7|681.3|680.7|681.3|680.7|13
1614246140000|2021-02-25 09:42:20|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1614246160000|2021-02-25 09:42:40|681.5|680.9|681.3|680.7|681.5|680.9|681.3|680.7|0
1614246200000|2021-02-25 09:43:20|||||||||13
1614246210000|2021-02-25 09:43:30|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|3
1614246220000|2021-02-25 09:43:40|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|1
1614246240000|2021-02-25 09:44:00|681.5|680.9|681.6|681|681.6|681|681.5|680.9|0
1614246300000|2021-02-25 09:45:00|||||||||7
1614246310000|2021-02-25 09:45:10|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|0
1614246320000|2021-02-25 09:45:20|681.9|681.3|682|681.4|682|681.4|681.8|681.2|12
1614246340000|2021-02-25 09:45:40|681.9|681.3|682.1|681.5|682.1|681.5|681.9|681.3|3
1614246350000|2021-02-25 09:45:50|682|681.4|682|681.4|682|681.4|682|681.4|0
1614246360000|2021-02-25 09:46:00|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|1
1614246370000|2021-02-25 09:46:10|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|5
1614246380000|2021-02-25 09:46:20|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|3
1614246390000|2021-02-25 09:46:30|681.5|680.9|681.6|681|681.6|681|681.5|680.9|5
1614246410000|2021-02-25 09:46:50|681.5|680.9|681.6|681|681.6|681|681.5|680.9|22
1614246420000|2021-02-25 09:47:00|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|5
1614246460000|2021-02-25 09:47:40|681.7|681.1|681.6|681|681.7|681.1|681.6|681|0
1614246480000|2021-02-25 09:48:00|681.4|680.8|681.6|681|681.6|681|681.3|680.7|3
1614246500000|2021-02-25 09:48:20|681.5|680.9|681.3|680.7|681.5|680.9|681.3|680.7|8
1614246520000|2021-02-25 09:48:40|681.4|680.8|681.3|680.7|681.5|680.9|681.3|680.7|2
1614246540000|2021-02-25 09:49:00|||||||||4
1614246620000|2021-02-25 09:50:20|681.7|681.1|681.6|681|681.7|681.1|681.6|681|7
1614246660000|2021-02-25 09:51:00|681.5|680.9|681.4|680.8|681.5|680.9|681.3|680.7|2
1614246670000|2021-02-25 09:51:10|681.3|680.7|681.3|680.7|681.4|680.8|681.3|680.7|0
1614246680000|2021-02-25 09:51:20|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|0
1614246690000|2021-02-25 09:51:30|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|0
1614246710000|2021-02-25 09:51:50|681.4|680.8|681.5|680.9|681.5|680.9|681.4|680.8|0
1614246720000|2021-02-25 09:52:00|681.4|680.8|681.3|680.7|681.4|680.8|681.3|680.7|2
1614246750000|2021-02-25 09:52:30|681.6|681|681.6|681|681.6|681|681.6|681|5
1614246760000|2021-02-25 09:52:40|681.5|680.9|681.6|681|681.6|681|681.5|680.9|0
1614246780000|2021-02-25 09:53:00|||||||||2
1614246790000|2021-02-25 09:53:10|||||||||1
1614246810000|2021-02-25 09:53:30|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|17
1614246840000|2021-02-25 09:54:00|||||||||2
1614246850000|2021-02-25 09:54:10|681.6|681|681.7|681.1|681.8|681.2|681.6|681|24
1614246860000|2021-02-25 09:54:20|681.8|681.2|681.8|681.2|681.8|681.2|681.7|681.1|0
1614246880000|2021-02-25 09:54:40|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|4
1614246890000|2021-02-25 09:54:50|681.8|681.2|681.6|681|681.8|681.2|681.6|681|3
1614246900000|2021-02-25 09:55:00|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|1
1614246910000|2021-02-25 09:55:10|681.5|680.9|681.3|680.7|681.5|680.9|681.3|680.7|1
1614246920000|2021-02-25 09:55:20|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|3
1614246930000|2021-02-25 09:55:30|681.3|680.7|681.4|680.8|681.4|680.8|681.3|680.7|0
1614246940000|2021-02-25 09:55:40|681.5|680.9|681.4|680.8|681.6|681|681.4|680.8|0
1614246950000|2021-02-25 09:55:50|681.5|680.9|681.6|681|681.6|681|681.5|680.9|0
1614246960000|2021-02-25 09:56:00|681.5|680.9|681.3|680.7|681.5|680.9|681.3|680.7|1
1614247000000|2021-02-25 09:56:40|681.6|681|681.6|681|681.6|681|681.6|681|44
1614247010000|2021-02-25 09:56:50|681.7|681.1|681.6|681|681.7|681.1|681.6|681|2
1614247020000|2021-02-25 09:57:00|681.7|681.1|681.6|681|681.7|681.1|681.6|681|0
1614247030000|2021-02-25 09:57:10|681.8|681.2|681.8|681.2|681.8|681.2|681.7|681.1|3
1614247040000|2021-02-25 09:57:20|681.7|681.1|681.8|681.2|681.8|681.2|681.7|681.1|0
1614247080000|2021-02-25 09:58:00|||||||||1
1614247090000|2021-02-25 09:58:10|||||||||1
1614247110000|2021-02-25 09:58:30|681.6|681|681.8|681.2|681.8|681.2|681.6|681|7
1614247140000|2021-02-25 09:59:00|||||||||2
1614247170000|2021-02-25 09:59:30|681.6|681|681.6|681|681.6|681|681.6|681|2
1614247180000|2021-02-25 09:59:40|681.7|681.1|681.7|681.1|681.7|681.1|681.7|681.1|0
1614247200000|2021-02-25 10:00:00|681.6|681|681.3|680.7|681.6|681|681.3|680.7|2
1614247210000|2021-02-25 10:00:10|681.5|680.9|681.3|680.7|681.5|680.9|681.3|680.7|0
1614247220000|2021-02-25 10:00:20|681.5|680.9|681.5|680.9|681.5|680.9|681.4|680.8|1
1614247230000|2021-02-25 10:00:30|681.6|681|681.3|680.7|681.6|681|681.3|680.7|0
1614247270000|2021-02-25 10:01:10|||||||||1
1614247290000|2021-02-25 10:01:30|681.1|680.5|681.3|680.7|681.3|680.7|681.1|680.5|16
1614247300000|2021-02-25 10:01:40|||||||||10
1614247320000|2021-02-25 10:02:00|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|2
1614247330000|2021-02-25 10:02:10|681.5|680.9|681.4|680.8|681.5|680.9|681.4|680.8|0
1614247360000|2021-02-25 10:02:40|681.5|680.9|681.5|680.9|681.5|680.9|681.5|680.9|0
1614247370000|2021-02-25 10:02:50|681.4|680.8|681.5|680.9|681.8|681.2|681.4|680.8|9
1614247410000|2021-02-25 10:03:30|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|2
1614247420000|2021-02-25 10:03:40|||||||||1
1614247430000|2021-02-25 10:03:50|681.6|681|681.8|681.2|681.8|681.2|681.6|681|0
1614247440000|2021-02-25 10:04:00|681.5|680.9|681.5|680.9|681.6|681|681.4|680.8|4
1614247470000|2021-02-25 10:04:30|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1614247500000|2021-02-25 10:05:00|681.5|680.9|681.5|680.9|681.6|681|681.5|680.9|0
1614247510000|2021-02-25 10:05:10|682.3|681.7|682.6|682|682.6|682|682.3|681.7|17
1614247520000|2021-02-25 10:05:20|682.5|681.9|682.9|682.3|683|682.4|682.5|681.9|14
1614247530000|2021-02-25 10:05:30|683|682.4|682.8|682.2|683|682.4|682.8|682.2|7
1614247540000|2021-02-25 10:05:40|682.6|682|682.6|682|682.8|682.2|682.6|682|1
1614247550000|2021-02-25 10:05:50|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|1
1614247560000|2021-02-25 10:06:00|||||||||1
1614247600000|2021-02-25 10:06:40|682.7|682.1|682.5|681.9|682.7|682.1|682.5|681.9|2
1614247650000|2021-02-25 10:07:30|682.3|681.7|682.5|681.9|682.5|681.9|682.3|681.7|5
1614247660000|2021-02-25 10:07:40|682.4|681.8|682.5|681.9|682.5|681.9|682.3|681.7|4
1614247670000|2021-02-25 10:07:50|682.4|681.8|682.5|681.9|682.5|681.9|682.4|681.8|2
1614247680000|2021-02-25 10:08:00|682.7|682.1|682.8|682.2|682.8|682.2|682.7|682.1|2
1614247690000|2021-02-25 10:08:10|682.7|682.1|682.8|682.2|682.8|682.2|682.7|682.1|2
1614247710000|2021-02-25 10:08:30|||||||||2
1614247720000|2021-02-25 10:08:40|682.6|682|682.9|682.3|682.9|682.3|682.6|682|13
1614247730000|2021-02-25 10:08:50|683|682.4|682.9|682.3|683|682.4|682.9|682.3|4
1614247740000|2021-02-25 10:09:00|683|682.4|683|682.4|683|682.4|683|682.4|0
1614247750000|2021-02-25 10:09:10|||||||||5
1614247760000|2021-02-25 10:09:20|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|5
1614247770000|2021-02-25 10:09:30|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|0
1614247790000|2021-02-25 10:09:50|682.8|682.2|682.9|682.3|682.9|682.3|682.8|682.2|0
1614247800000|2021-02-25 10:10:00|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1614247820000|2021-02-25 10:10:20|682.9|682.3|682.8|682.2|682.9|682.3|682.8|682.2|3
1614247850000|2021-02-25 10:10:50|682.9|682.3|683|682.4|683|682.4|682.9|682.3|0
1614247860000|2021-02-25 10:11:00|682.9|682.3|683|682.4|683|682.4|682.8|682.2|1
1614247870000|2021-02-25 10:11:10|682.9|682.3|682.9|682.3|682.9|682.3|682.8|682.2|1
1614247880000|2021-02-25 10:11:20|683|682.4|682.8|682.2|683|682.4|682.8|682.2|2
1614247890000|2021-02-25 10:11:30|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|0
1614247900000|2021-02-25 10:11:40|||||||||3
1614247910000|2021-02-25 10:11:50|682.8|682.2|682.6|682|682.8|682.2|682.6|682|0
1614247920000|2021-02-25 10:12:00|682.7|682.1|682.8|682.2|682.8|682.2|682.7|682.1|0
1614247940000|2021-02-25 10:12:20|682.9|682.3|683|682.4|683|682.4|682.9|682.3|5
1614247950000|2021-02-25 10:12:30|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|1
1614247970000|2021-02-25 10:12:50|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1614247980000|2021-02-25 10:13:00|||||||||1
1614247990000|2021-02-25 10:13:10|682.9|682.3|682.8|682.2|682.9|682.3|682.8|682.2|4
1614248020000|2021-02-25 10:13:40|683|682.4|682.8|682.2|683|682.4|682.8|682.2|8
1614248030000|2021-02-25 10:13:50|683|682.4|682.9|682.3|683|682.4|682.8|682.2|0
1614248040000|2021-02-25 10:14:00|683|682.4|683|682.4|683|682.4|683|682.4|0
1614248050000|2021-02-25 10:14:10|682.9|682.3|682.9|682.3|683|682.4|682.9|682.3|28
1614248060000|2021-02-25 10:14:20|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1614248070000|2021-02-25 10:14:30|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|0
1614248090000|2021-02-25 10:14:50|683|682.4|682.9|682.3|683|682.4|682.9|682.3|0
1614248100000|2021-02-25 10:15:00|682.8|682.2|682.7|682.1|682.8|682.2|682.7|682.1|1
1614248110000|2021-02-25 10:15:10|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1614248160000|2021-02-25 10:16:00|||||||||3
1614248170000|2021-02-25 10:16:10|682.6|682|682.8|682.2|682.8|682.2|682.6|682|0
1614248210000|2021-02-25 10:16:50|682.9|682.3|683|682.4|683|682.4|682.9|682.3|1
1614248220000|2021-02-25 10:17:00|682.9|682.3|683|682.4|683|682.4|682.9|682.3|5
1614248230000|2021-02-25 10:17:10|||||||||1
1614248250000|2021-02-25 10:17:30|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|5
1614248260000|2021-02-25 10:17:40|683.6|683|683.8|683.2|683.8|683.2|683.6|683|3
1614248270000|2021-02-25 10:17:50|683.9|683.3|683.8|683.2|683.9|683.3|683.8|683.2|1
1614248280000|2021-02-25 10:18:00|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|4
1614248290000|2021-02-25 10:18:10|684|683.4|684|683.4|684|683.4|684|683.4|14
1614248310000|2021-02-25 10:18:30|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|1
1614248330000|2021-02-25 10:18:50|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|0
1614248340000|2021-02-25 10:19:00|683.7|683.1|683.8|683.2|683.8|683.2|683.7|683.1|3
1614248350000|2021-02-25 10:19:10|683.9|683.3|683.8|683.2|683.9|683.3|683.8|683.2|0
1614248360000|2021-02-25 10:19:20|683.6|683|683.6|683|683.7|683.1|683.6|683|0
1614248370000|2021-02-25 10:19:30|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|0
1614248380000|2021-02-25 10:19:40|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|1
1614248400000|2021-02-25 10:20:00|||||||||4
1614248430000|2021-02-25 10:20:30|683.9|683.3|684|683.4|684|683.4|683.8|683.2|4
1614248440000|2021-02-25 10:20:40|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|2
1614248460000|2021-02-25 10:21:00|683.8|683.2|683.9|683.3|683.9|683.3|683.8|683.2|0
1614248470000|2021-02-25 10:21:10|684|683.4|684|683.4|684|683.4|684|683.4|0
1614248520000|2021-02-25 10:22:00|683.9|683.3|683.9|683.3|684|683.4|683.9|683.3|8
1614248530000|2021-02-25 10:22:10|||||||||3
1614248580000|2021-02-25 10:23:00|683.8|683.2|683.8|683.2|683.9|683.3|683.6|683|6
1614248590000|2021-02-25 10:23:10|683.6|683|683.8|683.2|683.8|683.2|683.6|683|0
1614248600000|2021-02-25 10:23:20|683.7|683.1|683.5|682.9|683.7|683.1|683.5|682.9|1
1614248610000|2021-02-25 10:23:30|683.7|683.1|683.7|683.1|683.8|683.2|683.6|683|11
1614248620000|2021-02-25 10:23:40|683.6|683|683.7|683.1|683.7|683.1|683.5|682.9|2
1614248630000|2021-02-25 10:23:50|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|1
1614248640000|2021-02-25 10:24:00|683.5|682.9|683.5|682.9|683.5|682.9|683.4|682.8|0
1614248660000|2021-02-25 10:24:20|683.4|682.8|683.5|682.9|683.5|682.9|683.3|682.7|5
1614248670000|2021-02-25 10:24:30|683.4|682.8|683.5|682.9|683.5|682.9|683.4|682.8|0
1614248680000|2021-02-25 10:24:40|683.4|682.8|683.5|682.9|683.5|682.9|683.4|682.8|0
1614248690000|2021-02-25 10:24:50|683.6|683|683.6|683|683.6|683|683.6|683|1
1614248700000|2021-02-25 10:25:00|683.7|683.1|683.6|683|683.7|683.1|683.6|683|2
1614248710000|2021-02-25 10:25:10|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|0
1614248740000|2021-02-25 10:25:40|683.6|683|683.3|682.7|683.6|683|683.3|682.7|8
1614248760000|2021-02-25 10:26:00|683.4|682.8|683.3|682.7|683.4|682.8|683.3|682.7|0
1614248780000|2021-02-25 10:26:20|683.2|682.6|683.2|682.6|683.3|682.7|683.2|682.6|6
1614248790000|2021-02-25 10:26:30|683.3|682.7|683.3|682.7|683.3|682.7|683.2|682.6|0
1614248800000|2021-02-25 10:26:40|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|4
1614248810000|2021-02-25 10:26:50|683.3|682.7|683.3|682.7|683.4|682.8|683.3|682.7|2
1614248820000|2021-02-25 10:27:00|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|3
1614248830000|2021-02-25 10:27:10|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|0
1614248840000|2021-02-25 10:27:20|683.4|682.8|683.3|682.7|683.4|682.8|683.3|682.7|0
1614248860000|2021-02-25 10:27:40|683.4|682.8|683.3|682.7|683.4|682.8|683.3|682.7|1
1614248880000|2021-02-25 10:28:00|683.4|682.8|683.3|682.7|683.4|682.8|683.3|682.7|0
1614248900000|2021-02-25 10:28:20|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|3
1614248910000|2021-02-25 10:28:30|683.3|682.7|683.4|682.8|683.4|682.8|683.3|682.7|0
1614248940000|2021-02-25 10:29:00|683.3|682.7|683.3|682.7|683.4|682.8|683.3|682.7|0
1614248950000|2021-02-25 10:29:10|683.4|682.8|683.4|682.8|683.5|682.9|683.4|682.8|11
1614248960000|2021-02-25 10:29:20|683.3|682.7|683.5|682.9|683.5|682.9|683.3|682.7|5
1614249010000|2021-02-25 10:30:10|683.6|683|683.7|683.1|683.8|683.2|683.6|683|7
1614249020000|2021-02-25 10:30:20|683.8|683.2|683.7|683.1|683.8|683.2|683.6|683|1
1614249040000|2021-02-25 10:30:40|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|0
1614249050000|2021-02-25 10:30:50|683.7|683.1|683.6|683|683.7|683.1|683.6|683|0
1614249060000|2021-02-25 10:31:00|683.7|683.1|683.8|683.2|683.8|683.2|683.7|683.1|0
1614249080000|2021-02-25 10:31:20|683.7|683.1|683.8|683.2|683.8|683.2|683.6|683|0
1614249090000|2021-02-25 10:31:30|683.7|683.1|683.5|682.9|683.8|683.2|683.5|682.9|0
1614249140000|2021-02-25 10:32:20|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|16
1614249160000|2021-02-25 10:32:40|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|0
1614249210000|2021-02-25 10:33:30|684|683.4|684|683.4|684|683.4|684|683.4|103
1614249220000|2021-02-25 10:33:40|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|4
1614249230000|2021-02-25 10:33:50|684|683.4|684|683.4|684|683.4|684|683.4|0
1614249240000|2021-02-25 10:34:00|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|0
1614249250000|2021-02-25 10:34:10|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|2
1614249260000|2021-02-25 10:34:20|684.5|683.9|684.5|683.9|684.5|683.9|684.5|683.9|13
1614249270000|2021-02-25 10:34:30|684.6|684|684.5|683.9|684.6|684|684.5|683.9|27
1614249280000|2021-02-25 10:34:40|684.6|684|684.6|684|684.6|684|684.6|684|2
1614249290000|2021-02-25 10:34:50|684.5|683.9|684.8|684.2|684.8|684.2|684.5|683.9|8
1614249300000|2021-02-25 10:35:00|685|684.4|684.5|683.9|685|684.4|684.5|683.9|31
1614249310000|2021-02-25 10:35:10|684.9|684.3|684.8|684.2|684.9|684.3|684.8|684.2|9
1614249320000|2021-02-25 10:35:20|685|684.4|684.9|684.3|685|684.4|684.9|684.3|3
1614249330000|2021-02-25 10:35:30|||||||||1
1614249340000|2021-02-25 10:35:40|685|684.4|684.8|684.2|685|684.4|684.8|684.2|7
1614249350000|2021-02-25 10:35:50|684.9|684.3|684.9|684.3|684.9|684.3|684.9|684.3|3
1614249360000|2021-02-25 10:36:00|684.8|684.2|684.8|684.2|684.9|684.3|684.8|684.2|3
1614249370000|2021-02-25 10:36:10|685|684.4|684.9|684.3|685|684.4|684.9|684.3|10
1614249380000|2021-02-25 10:36:20|684.8|684.2|684.7|684.1|684.8|684.2|684.7|684.1|7
1614249400000|2021-02-25 10:36:40|684.8|684.2|684.7|684.1|684.8|684.2|684.7|684.1|7
1614249420000|2021-02-25 10:37:00|684.5|683.9|684.5|683.9|684.5|683.9|684.3|683.7|3
1614249430000|2021-02-25 10:37:10|||||||||2
1614249440000|2021-02-25 10:37:20|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|57
1614249450000|2021-02-25 10:37:30|684.5|683.9|684.4|683.8|684.5|683.9|684.4|683.8|4
1614249470000|2021-02-25 10:37:50|684.5|683.9|684.5|683.9|684.5|683.9|684.5|683.9|0
1614249480000|2021-02-25 10:38:00|||||||||1
1614249500000|2021-02-25 10:38:20|684.8|684.2|684.7|684.1|684.8|684.2|684.7|684.1|2
1614249510000|2021-02-25 10:38:30|684.6|684|684.8|684.2|684.8|684.2|684.6|684|1
1614249520000|2021-02-25 10:38:40|684.7|684.1|684.7|684.1|684.7|684.1|684.7|684.1|4
1614249530000|2021-02-25 10:38:50|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|1
1614249550000|2021-02-25 10:39:10|||||||||2
1614249600000|2021-02-25 10:40:00|684.7|684.1|684.7|684.1|684.7|684.1|684.7|684.1|3
1614249610000|2021-02-25 10:40:10|||||||||1
1614249630000|2021-02-25 10:40:30|684.5|683.9|684.4|683.8|684.5|683.9|684.3|683.7|5
1614249640000|2021-02-25 10:40:40|684.5|683.9|684.4|683.8|684.5|683.9|684.4|683.8|0
1614249650000|2021-02-25 10:40:50|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|0
1614249680000|2021-02-25 10:41:20|684.2|683.6|684.3|683.7|684.3|683.7|684.2|683.6|0
1614249720000|2021-02-25 10:42:00|684.2|683.6|684.3|683.7|684.3|683.7|684.2|683.6|0
1614249730000|2021-02-25 10:42:10|||||||||2
1614249740000|2021-02-25 10:42:20|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|2
1614249750000|2021-02-25 10:42:30|684.5|683.9|684.5|683.9|684.5|683.9|684.5|683.9|0
1614249770000|2021-02-25 10:42:50|684.4|683.8|684.5|683.9|684.5|683.9|684.4|683.8|0
1614249780000|2021-02-25 10:43:00|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|0
1614249800000|2021-02-25 10:43:20|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|1
1614249810000|2021-02-25 10:43:30|684.1|683.5|684.2|683.6|684.2|683.6|684.1|683.5|1
1614249830000|2021-02-25 10:43:50|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|0
1614249840000|2021-02-25 10:44:00|684.4|683.8|684.4|683.8|684.5|683.9|684.4|683.8|1
1614249850000|2021-02-25 10:44:10|684.5|683.9|684.6|684|684.6|684|684.5|683.9|0
1614249870000|2021-02-25 10:44:30|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|2
1614249890000|2021-02-25 10:44:50|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|0
1614249970000|2021-02-25 10:46:10|684.1|683.5|684|683.4|684.1|683.5|684|683.4|7
1614250010000|2021-02-25 10:46:50|683.8|683.2|683.9|683.3|684|683.4|683.8|683.2|19
1614250020000|2021-02-25 10:47:00|684|683.4|683.9|683.3|684|683.4|683.9|683.3|6
1614250030000|2021-02-25 10:47:10|683.8|683.2|683.9|683.3|684|683.4|683.8|683.2|3
1614250040000|2021-02-25 10:47:20|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|1
1614250080000|2021-02-25 10:48:00|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|1
1614250100000|2021-02-25 10:48:20|683.6|683|683.5|682.9|683.7|683.1|683.5|682.9|1
1614250110000|2021-02-25 10:48:30|683.7|683.1|683.5|682.9|683.7|683.1|683.5|682.9|2
1614250120000|2021-02-25 10:48:40|683.7|683.1|683.7|683.1|683.7|683.1|683.5|682.9|1
1614250130000|2021-02-25 10:48:50|683.6|683|683.5|682.9|683.6|683|683.5|682.9|0
1614250190000|2021-02-25 10:49:50|||||||||3
1614250220000|2021-02-25 10:50:20|683.4|682.8|683.5|682.9|683.5|682.9|683.4|682.8|1
1614250270000|2021-02-25 10:51:10|||||||||5
1614250280000|2021-02-25 10:51:20|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|4
1614250320000|2021-02-25 10:52:00|683.9|683.3|684|683.4|684|683.4|683.9|683.3|1
1614250350000|2021-02-25 10:52:30|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|7
1614250380000|2021-02-25 10:53:00|683.4|682.8|683.5|682.9|683.5|682.9|683.4|682.8|1
1614250390000|2021-02-25 10:53:10|683.4|682.8|683.5|682.9|683.5|682.9|683.4|682.8|0
1614250400000|2021-02-25 10:53:20|683.4|682.8|683.5|682.9|683.5|682.9|683.4|682.8|0
1614250410000|2021-02-25 10:53:30|683.4|682.8|683.4|682.8|683.5|682.9|683.4|682.8|0
1614250420000|2021-02-25 10:53:40|683.5|682.9|683.3|682.7|683.5|682.9|683.3|682.7|1
1614250450000|2021-02-25 10:54:10|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|7
1614250500000|2021-02-25 10:55:00|||||||||1
1614250530000|2021-02-25 10:55:30|683.7|683.1|683.5|682.9|683.7|683.1|683.5|682.9|3
1614250550000|2021-02-25 10:55:50|||||||||3
1614250560000|2021-02-25 10:56:00|683.7|683.1|683.7|683.1|683.8|683.2|683.7|683.1|2
1614250570000|2021-02-25 10:56:10|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|2
1614250590000|2021-02-25 10:56:30|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|1
1614250600000|2021-02-25 10:56:40|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|0
1614250620000|2021-02-25 10:57:00|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|1
1614250630000|2021-02-25 10:57:10|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|1
1614250640000|2021-02-25 10:57:20|683.4|682.8|683.3|682.7|683.4|682.8|683.3|682.7|0
1614250660000|2021-02-25 10:57:40|||||||||1
1614250670000|2021-02-25 10:57:50|||||||||2
1614250700000|2021-02-25 10:58:20|683.4|682.8|683.3|682.7|683.4|682.8|683.3|682.7|3
1614250710000|2021-02-25 10:58:30|683.4|682.8|683.3|682.7|683.4|682.8|683.3|682.7|2
1614250740000|2021-02-25 10:59:00|683.4|682.8|683.4|682.8|683.5|682.9|683.4|682.8|1
1614250750000|2021-02-25 10:59:10|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|0
1614250780000|2021-02-25 10:59:40|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|0
1614250800000|2021-02-25 11:00:00|||||||||1
1614250810000|2021-02-25 11:00:10|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|0
1614250840000|2021-02-25 11:00:40|||||||||4
1614250910000|2021-02-25 11:01:50|683.6|683|683.6|683|683.6|683|683.6|683|5
1614250920000|2021-02-25 11:02:00|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|0
1614250930000|2021-02-25 11:02:10|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|6
1614250980000|2021-02-25 11:03:00|||||||||2
1614251000000|2021-02-25 11:03:20|||||||||1
1614251040000|2021-02-25 11:04:00|||||||||1
1614251050000|2021-02-25 11:04:10|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|2
1614251060000|2021-02-25 11:04:20|||||||||1
1614251070000|2021-02-25 11:04:30|684|683.4|684|683.4|684|683.4|684|683.4|1
1614251090000|2021-02-25 11:04:50|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|1
1614251110000|2021-02-25 11:05:10|684|683.4|684|683.4|684|683.4|684|683.4|0
1614251150000|2021-02-25 11:05:50|||||||||1
1614251170000|2021-02-25 11:06:10|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|0
1614251200000|2021-02-25 11:06:40|684|683.4|684|683.4|684|683.4|684|683.4|0
1614251210000|2021-02-25 11:06:50|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|0
1614251220000|2021-02-25 11:07:00|684|683.4|684|683.4|684|683.4|684|683.4|0
1614251230000|2021-02-25 11:07:10|684.1|683.5|684|683.4|684.1|683.5|684|683.4|1
1614251250000|2021-02-25 11:07:30|684.1|683.5|684|683.4|684.2|683.6|684|683.4|0
1614251260000|2021-02-25 11:07:40|684.2|683.6|684.3|683.7|684.3|683.7|684.2|683.6|4
1614251270000|2021-02-25 11:07:50|||||||||2
1614251290000|2021-02-25 11:08:10|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|1
1614251310000|2021-02-25 11:08:30|684.1|683.5|684|683.4|684.1|683.5|684|683.4|0
1614251330000|2021-02-25 11:08:50|683.8|683.2|683.9|683.3|683.9|683.3|683.8|683.2|3
1614251340000|2021-02-25 11:09:00|683.8|683.2|684|683.4|684|683.4|683.8|683.2|2
1614251360000|2021-02-25 11:09:20|684.5|683.9|684.5|683.9|684.5|683.9|684.5|683.9|4
1614251370000|2021-02-25 11:09:30|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|4
1614251380000|2021-02-25 11:09:40|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|1
1614251390000|2021-02-25 11:09:50|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|0
1614251400000|2021-02-25 11:10:00|684.3|683.7|684.2|683.6|684.3|683.7|684.2|683.6|3
1614251410000|2021-02-25 11:10:10|684|683.4|684.2|683.6|684.2|683.6|684|683.4|1
1614251420000|2021-02-25 11:10:20|684.1|683.5|684.3|683.7|684.3|683.7|684.1|683.5|1
1614251430000|2021-02-25 11:10:30|684.2|683.6|684.3|683.7|684.3|683.7|684.2|683.6|1
1614251440000|2021-02-25 11:10:40|684.4|683.8|684.2|683.6|684.4|683.8|684.2|683.6|0
1614251450000|2021-02-25 11:10:50|684.1|683.5|684|683.4|684.2|683.6|684|683.4|0
1614251460000|2021-02-25 11:11:00|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|1
1614251470000|2021-02-25 11:11:10|684.3|683.7|684.2|683.6|684.3|683.7|684.2|683.6|0
1614251480000|2021-02-25 11:11:20|684.1|683.5|684|683.4|684.1|683.5|684|683.4|0
1614251490000|2021-02-25 11:11:30|684.1|683.5|683.9|683.3|684.3|683.7|683.9|683.3|5
1614251520000|2021-02-25 11:12:00|683.8|683.2|683.9|683.3|683.9|683.3|683.8|683.2|1
1614251540000|2021-02-25 11:12:20|684|683.4|684|683.4|684|683.4|684|683.4|0
1614251550000|2021-02-25 11:12:30|683.9|683.3|684.2|683.6|684.2|683.6|683.9|683.3|8
1614251610000|2021-02-25 11:13:30|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|0
1614251630000|2021-02-25 11:13:50|684.2|683.6|684.3|683.7|684.3|683.7|684.2|683.6|1
1614251650000|2021-02-25 11:14:10|684.4|683.8|684.3|683.7|684.4|683.8|684.3|683.7|5
1614251660000|2021-02-25 11:14:20|||||||||1
1614251670000|2021-02-25 11:14:30|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|0
1614251680000|2021-02-25 11:14:40|684.1|683.5|684.2|683.6|684.2|683.6|684.1|683.5|1
1614251770000|2021-02-25 11:16:10|684.1|683.5|684|683.4|684.1|683.5|684|683.4|0
1614251800000|2021-02-25 11:16:40|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|0
1614251830000|2021-02-25 11:17:10|684.1|683.5|684|683.4|684.1|683.5|684|683.4|0
1614251850000|2021-02-25 11:17:30|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|0
1614251860000|2021-02-25 11:17:40|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|0
1614251870000|2021-02-25 11:17:50|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|1
1614251880000|2021-02-25 11:18:00|684.1|683.5|684.1|683.5|684.1|683.5|684.1|683.5|0
1614251890000|2021-02-25 11:18:10|684.2|683.6|684|683.4|684.2|683.6|684|683.4|1
1614251940000|2021-02-25 11:19:00|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|0
1614251970000|2021-02-25 11:19:30|684|683.4|684|683.4|684|683.4|684|683.4|0
1614251980000|2021-02-25 11:19:40|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|0
1614252040000|2021-02-25 11:20:40|||||||||1
1614252050000|2021-02-25 11:20:50|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|0
1614252060000|2021-02-25 11:21:00|683.9|683.3|683.7|683.1|683.9|683.3|683.7|683.1|4
1614252080000|2021-02-25 11:21:20|683.8|683.2|683.7|683.1|683.8|683.2|683.7|683.1|0
1614252090000|2021-02-25 11:21:30|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|0
1614252100000|2021-02-25 11:21:40|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|4
1614252120000|2021-02-25 11:22:00|683.8|683.2|683.9|683.3|683.9|683.3|683.8|683.2|1
1614252130000|2021-02-25 11:22:10|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|1
1614252160000|2021-02-25 11:22:40|683.7|683.1|683.8|683.2|683.8|683.2|683.7|683.1|0
1614252170000|2021-02-25 11:22:50|683.9|683.3|683.8|683.2|683.9|683.3|683.8|683.2|1
1614252180000|2021-02-25 11:23:00|683.9|683.3|684|683.4|684|683.4|683.9|683.3|1
1614252190000|2021-02-25 11:23:10|684.2|683.6|684|683.4|684.3|683.7|684|683.4|9
1614252200000|2021-02-25 11:23:20|684.1|683.5|684|683.4|684.2|683.6|684|683.4|1
1614252210000|2021-02-25 11:23:30|684.1|683.5|684|683.4|684.1|683.5|684|683.4|0
1614252230000|2021-02-25 11:23:50|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|0
1614252240000|2021-02-25 11:24:00|684|683.4|684|683.4|684|683.4|684|683.4|0
1614252260000|2021-02-25 11:24:20|683.9|683.3|684|683.4|684|683.4|683.9|683.3|1
1614252330000|2021-02-25 11:25:30|683.9|683.3|683.9|683.3|683.9|683.3|683.8|683.2|2
1614252350000|2021-02-25 11:25:50|684|683.4|684|683.4|684|683.4|684|683.4|0
1614252380000|2021-02-25 11:26:20|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|17
1614252390000|2021-02-25 11:26:30|683.7|683.1|683.8|683.2|683.9|683.3|683.7|683.1|4
1614252410000|2021-02-25 11:26:50|||||||||1
1614252430000|2021-02-25 11:27:10|||||||||4
1614252530000|2021-02-25 11:28:50|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|3
1614252540000|2021-02-25 11:29:00|684|683.4|683.8|683.2|684|683.4|683.8|683.2|2
1614252550000|2021-02-25 11:29:10|||||||||3
1614252560000|2021-02-25 11:29:20|||||||||1
1614252570000|2021-02-25 11:29:30|683.7|683.1|683.8|683.2|683.8|683.2|683.7|683.1|0
1614252580000|2021-02-25 11:29:40|||||||||1
1614252590000|2021-02-25 11:29:50|683.9|683.3|684|683.4|684|683.4|683.8|683.2|10
1614252600000|2021-02-25 11:30:00|683.9|683.3|683.8|683.2|683.9|683.3|683.8|683.2|0
1614252620000|2021-02-25 11:30:20|683.5|682.9|683.7|683.1|683.7|683.1|683.5|682.9|9
1614252630000|2021-02-25 11:30:30|683.8|683.2|683.7|683.1|683.8|683.2|683.7|683.1|0
1614252640000|2021-02-25 11:30:40|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|0
1614252660000|2021-02-25 11:31:00|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|1
1614252680000|2021-02-25 11:31:20|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|0
1614252690000|2021-02-25 11:31:30|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|0
1614252710000|2021-02-25 11:31:50|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|0
1614252730000|2021-02-25 11:32:10|683.9|683.3|683.8|683.2|683.9|683.3|683.8|683.2|5
1614252820000|2021-02-25 11:33:40|||||||||1
1614252830000|2021-02-25 11:33:50|683.7|683.1|683.9|683.3|683.9|683.3|683.7|683.1|3
1614252840000|2021-02-25 11:34:00|683.8|683.2|683.9|683.3|683.9|683.3|683.8|683.2|0
1614252850000|2021-02-25 11:34:10|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|0
1614252870000|2021-02-25 11:34:30|683.7|683.1|683.7|683.1|683.8|683.2|683.7|683.1|0
1614252880000|2021-02-25 11:34:40|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|4
1614252900000|2021-02-25 11:35:00|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|0
1614252910000|2021-02-25 11:35:10|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|1
1614252930000|2021-02-25 11:35:30|683.9|683.3|683.8|683.2|683.9|683.3|683.8|683.2|0
1614252940000|2021-02-25 11:35:40|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|0
1614252990000|2021-02-25 11:36:30|684|683.4|684|683.4|684|683.4|684|683.4|0
1614253020000|2021-02-25 11:37:00|683.9|683.3|683.9|683.3|684|683.4|683.9|683.3|3
1614253040000|2021-02-25 11:37:20|683.8|683.2|683.7|683.1|683.8|683.2|683.7|683.1|1
1614253050000|2021-02-25 11:37:30|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|0
1614253060000|2021-02-25 11:37:40|||||||||6
1614253080000|2021-02-25 11:38:00|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|5
1614253100000|2021-02-25 11:38:20|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|0
1614253120000|2021-02-25 11:38:40|683.7|683.1|683.8|683.2|683.8|683.2|683.7|683.1|1
1614253140000|2021-02-25 11:39:00|683.7|683.1|683.6|683|683.7|683.1|683.6|683|0
1614253160000|2021-02-25 11:39:20|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|0
1614253180000|2021-02-25 11:39:40|||||||||1
1614253200000|2021-02-25 11:40:00|||||||||4
1614253220000|2021-02-25 11:40:20|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|1
1614253230000|2021-02-25 11:40:30|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|1
1614253250000|2021-02-25 11:40:50|683.5|682.9|683.5|682.9|683.5|682.9|683.4|682.8|1
1614253280000|2021-02-25 11:41:20|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|1
1614253290000|2021-02-25 11:41:30|683.8|683.2|683.9|683.3|683.9|683.3|683.8|683.2|1
1614253330000|2021-02-25 11:42:10|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|0
1614253370000|2021-02-25 11:42:50|683.9|683.3|683.8|683.2|683.9|683.3|683.8|683.2|0
1614253380000|2021-02-25 11:43:00|683.9|683.3|683.8|683.2|683.9|683.3|683.8|683.2|0
1614253390000|2021-02-25 11:43:10|||||||||2
1614253410000|2021-02-25 11:43:30|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|0
1614253420000|2021-02-25 11:43:40|683.6|683|683.8|683.2|683.8|683.2|683.6|683|1
1614253440000|2021-02-25 11:44:00|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|1
1614253460000|2021-02-25 11:44:20|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|0
1614253480000|2021-02-25 11:44:40|684|683.4|684|683.4|684|683.4|684|683.4|2
1614253490000|2021-02-25 11:44:50|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|5
1614253500000|2021-02-25 11:45:00|||||||||4
1614253510000|2021-02-25 11:45:10|684.2|683.6|684.3|683.7|684.3|683.7|684.2|683.6|0
1614253540000|2021-02-25 11:45:40|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|0
1614253550000|2021-02-25 11:45:50|684.3|683.7|684.2|683.6|684.3|683.7|684.2|683.6|2
1614253570000|2021-02-25 11:46:10|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|0
1614253580000|2021-02-25 11:46:20|||||||||1
1614253590000|2021-02-25 11:46:30|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|0
1614253610000|2021-02-25 11:46:50|||||||||1
1614253620000|2021-02-25 11:47:00|684.1|683.5|684|683.4|684.1|683.5|684|683.4|2
1614253630000|2021-02-25 11:47:10|||||||||4
1614253650000|2021-02-25 11:47:30|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|43
1614253660000|2021-02-25 11:47:40|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|0
1614253670000|2021-02-25 11:47:50|683.5|682.9|683.5|682.9|683.6|683|683.5|682.9|3
1614253700000|2021-02-25 11:48:20|683.4|682.8|683.5|682.9|683.5|682.9|683.4|682.8|1
1614253710000|2021-02-25 11:48:30|683.4|682.8|683.4|682.8|683.5|682.9|683.4|682.8|1
1614253730000|2021-02-25 11:48:50|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|0
1614253800000|2021-02-25 11:50:00|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|1
1614253870000|2021-02-25 11:51:10|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|3
1614253880000|2021-02-25 11:51:20|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|0
1614253920000|2021-02-25 11:52:00|683.4|682.8|683.5|682.9|683.5|682.9|683.4|682.8|1
1614253970000|2021-02-25 11:52:50|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|0
1614253980000|2021-02-25 11:53:00|683.5|682.9|683.4|682.8|683.5|682.9|683.4|682.8|0
1614253990000|2021-02-25 11:53:10|683.5|682.9|683.4|682.8|683.5|682.9|683.4|682.8|0
1614254000000|2021-02-25 11:53:20|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|0
1614254010000|2021-02-25 11:53:30|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|0
1614254070000|2021-02-25 11:54:30|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|0
1614254080000|2021-02-25 11:54:40|683.4|682.8|683.5|682.9|683.5|682.9|683.4|682.8|1
1614254090000|2021-02-25 11:54:50|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|0
1614254100000|2021-02-25 11:55:00|683.3|682.7|683.3|682.7|683.4|682.8|683.3|682.7|2
1614254150000|2021-02-25 11:55:50|683.4|682.8|683.3|682.7|683.4|682.8|683.3|682.7|0
1614254160000|2021-02-25 11:56:00|683.1|682.5|683.3|682.7|683.3|682.7|683.1|682.5|4
1614254190000|2021-02-25 11:56:30|||||||||1
1614254200000|2021-02-25 11:56:40|683.4|682.8|683.3|682.7|683.4|682.8|683.3|682.7|0
1614254210000|2021-02-25 11:56:50|683.4|682.8|683.3|682.7|683.4|682.8|683.3|682.7|1
1614254260000|2021-02-25 11:57:40|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|4
1614254270000|2021-02-25 11:57:50|||||||||5
1614254290000|2021-02-25 11:58:10|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|4
1614254310000|2021-02-25 11:58:30|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|0
1614254390000|2021-02-25 11:59:50|||||||||1
1614254440000|2021-02-25 12:00:40|||||||||1
1614254490000|2021-02-25 12:01:30|683.4|682.8|683.3|682.7|683.4|682.8|683.3|682.7|1
1614254500000|2021-02-25 12:01:40|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|1
1614254510000|2021-02-25 12:01:50|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|0
1614254520000|2021-02-25 12:02:00|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|0
1614254540000|2021-02-25 12:02:20|683.5|682.9|683.4|682.8|683.5|682.9|683.4|682.8|0
1614254550000|2021-02-25 12:02:30|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|0
1614254560000|2021-02-25 12:02:40|683.4|682.8|683.5|682.9|683.5|682.9|683.4|682.8|2
1614254600000|2021-02-25 12:03:20|||||||||1
1614254630000|2021-02-25 12:03:50|||||||||1
1614254650000|2021-02-25 12:04:10|683.4|682.8|683|682.4|683.4|682.8|683|682.4|8
1614254660000|2021-02-25 12:04:20|682.9|682.3|683|682.4|683|682.4|682.9|682.3|0
1614254670000|2021-02-25 12:04:30|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|1
1614254680000|2021-02-25 12:04:40|683|682.4|683|682.4|683|682.4|682.9|682.3|1
1614254700000|2021-02-25 12:05:00|683.1|682.5|683.2|682.6|683.2|682.6|683.1|682.5|3
1614254720000|2021-02-25 12:05:20|683.1|682.5|683|682.4|683.1|682.5|683|682.4|2
1614254760000|2021-02-25 12:06:00|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|2
1614254770000|2021-02-25 12:06:10|||||||||1
1614254780000|2021-02-25 12:06:20|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1614254800000|2021-02-25 12:06:40|||||||||2
1614254810000|2021-02-25 12:06:50|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|0
1614254820000|2021-02-25 12:07:00|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|2
1614254860000|2021-02-25 12:07:40|682.4|681.8|682.5|681.9|682.5|681.9|682.4|681.8|9
1614254890000|2021-02-25 12:08:10|||||||||1
1614254910000|2021-02-25 12:08:30|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|2
1614254930000|2021-02-25 12:08:50|||||||||1
1614254940000|2021-02-25 12:09:00|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|0
1614254950000|2021-02-25 12:09:10|682.8|682.2|682.7|682.1|682.8|682.2|682.5|681.9|11
1614254960000|2021-02-25 12:09:20|682.8|682.2|682.7|682.1|682.8|682.2|682.5|681.9|6
1614254980000|2021-02-25 12:09:40|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1614255000000|2021-02-25 12:10:00|682.6|682|682.7|682.1|682.7|682.1|682.6|682|3
1614255010000|2021-02-25 12:10:10|682.8|682.2|682.5|681.9|682.8|682.2|682.5|681.9|3
1614255020000|2021-02-25 12:10:20|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|3
1614255030000|2021-02-25 12:10:30|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|0
1614255040000|2021-02-25 12:10:40|682.4|681.8|682.5|681.9|682.5|681.9|682.3|681.7|9
1614255050000|2021-02-25 12:10:50|||||||||1
1614255060000|2021-02-25 12:11:00|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|0
1614255070000|2021-02-25 12:11:10|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|0
1614255080000|2021-02-25 12:11:20|682.6|682|682.5|681.9|682.8|682.2|682.5|681.9|2
1614255110000|2021-02-25 12:11:50|682.7|682.1|682.5|681.9|682.7|682.1|682.5|681.9|0
1614255190000|2021-02-25 12:13:10|||||||||1
1614255220000|2021-02-25 12:13:40|682.4|681.8|682.4|681.8|682.4|681.8|682.3|681.7|2
1614255230000|2021-02-25 12:13:50|682.3|681.7|682.3|681.7|682.4|681.8|682.3|681.7|5
1614255240000|2021-02-25 12:14:00|682|681.4|682.2|681.6|682.3|681.7|682|681.4|32
1614255250000|2021-02-25 12:14:10|682.3|681.7|682.3|681.7|682.4|681.8|682.3|681.7|3
1614255260000|2021-02-25 12:14:20|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1614255270000|2021-02-25 12:14:30|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1614255280000|2021-02-25 12:14:40|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|5
1614255290000|2021-02-25 12:14:50|682.5|681.9|682.4|681.8|682.5|681.9|682.4|681.8|1
1614255300000|2021-02-25 12:15:00|682.5|681.9|682.5|681.9|682.5|681.9|682.4|681.8|2
1614255320000|2021-02-25 12:15:20|682.4|681.8|682.3|681.7|682.4|681.8|682.3|681.7|1
1614255350000|2021-02-25 12:15:50|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|2
1614255370000|2021-02-25 12:16:10|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|1
1614255380000|2021-02-25 12:16:20|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|0
1614255390000|2021-02-25 12:16:30|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|0
1614255400000|2021-02-25 12:16:40|682.5|681.9|682.4|681.8|682.5|681.9|682.4|681.8|0
1614255410000|2021-02-25 12:16:50|682.5|681.9|682.3|681.7|682.5|681.9|682.3|681.7|0
1614255440000|2021-02-25 12:17:20|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|1
1614255460000|2021-02-25 12:17:40|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1614255500000|2021-02-25 12:18:20|||||||||1
1614255520000|2021-02-25 12:18:40|||||||||3
1614255590000|2021-02-25 12:19:50|682|681.4|682|681.4|682|681.4|682|681.4|3
1614255640000|2021-02-25 12:20:40|||||||||2
1614255650000|2021-02-25 12:20:50|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|3
1614255680000|2021-02-25 12:21:20|||||||||3
1614255690000|2021-02-25 12:21:30|682|681.4|682|681.4|682|681.4|682|681.4|9
1614255700000|2021-02-25 12:21:40|||||||||1
1614255710000|2021-02-25 12:21:50|681.9|681.3|682|681.4|682|681.4|681.9|681.3|4
1614255720000|2021-02-25 12:22:00|681.9|681.3|682|681.4|682|681.4|681.9|681.3|1
1614255730000|2021-02-25 12:22:10|681.9|681.3|681.9|681.3|681.9|681.3|681.9|681.3|0
1614255740000|2021-02-25 12:22:20|682|681.4|682|681.4|682|681.4|682|681.4|0
1614255760000|2021-02-25 12:22:40|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|2
1614255770000|2021-02-25 12:22:50|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1614255800000|2021-02-25 12:23:20|||||||||2
1614255810000|2021-02-25 12:23:30|682.2|681.6|682.3|681.7|682.3|681.7|682.2|681.6|0
1614255820000|2021-02-25 12:23:40|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1614255860000|2021-02-25 12:24:20|||||||||2
1614255880000|2021-02-25 12:24:40|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|0
1614255890000|2021-02-25 12:24:50|682.4|681.8|682.4|681.8|682.5|681.9|682.4|681.8|0
1614255900000|2021-02-25 12:25:00|682.3|681.7|682.5|681.9|682.5|681.9|682.3|681.7|2
1614255920000|2021-02-25 12:25:20|682.4|681.8|682.3|681.7|682.4|681.8|682.3|681.7|6
1614255930000|2021-02-25 12:25:30|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|1
1614255960000|2021-02-25 12:26:00|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|2
1614256000000|2021-02-25 12:26:40|||||||||1
1614256020000|2021-02-25 12:27:00|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|4
1614256030000|2021-02-25 12:27:10|682.4|681.8|682.4|681.8|682.5|681.9|682.4|681.8|4
1614256050000|2021-02-25 12:27:30|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|0
1614256060000|2021-02-25 12:27:40|682.4|681.8|682.5|681.9|682.5|681.9|682.4|681.8|1
1614256080000|2021-02-25 12:28:00|682.4|681.8|682.5|681.9|682.5|681.9|682.4|681.8|1
1614256130000|2021-02-25 12:28:50|682.6|682|682.8|682.2|682.8|682.2|682.6|682|1
1614256140000|2021-02-25 12:29:00|682.9|682.3|683.2|682.6|683.2|682.6|682.8|682.2|2
1614256150000|2021-02-25 12:29:10|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|0
1614256160000|2021-02-25 12:29:20|683.2|682.6|683.3|682.7|683.3|682.7|683.2|682.6|1
1614256170000|2021-02-25 12:29:30|683.4|682.8|683.5|682.9|683.5|682.9|683.3|682.7|6
1614256180000|2021-02-25 12:29:40|683.4|682.8|683.5|682.9|683.5|682.9|683.4|682.8|1
1614256220000|2021-02-25 12:30:20|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|7
1614256230000|2021-02-25 12:30:30|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|0
1614256240000|2021-02-25 12:30:40|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|8
1614256260000|2021-02-25 12:31:00|||||||||1
1614256270000|2021-02-25 12:31:10|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|9
1614256280000|2021-02-25 12:31:20|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|44
1614256320000|2021-02-25 12:32:00|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|1
1614256330000|2021-02-25 12:32:10|683.5|682.9|683.5|682.9|683.5|682.9|683.4|682.8|1
1614256390000|2021-02-25 12:33:10|683.4|682.8|683.3|682.7|683.4|682.8|683.3|682.7|3
1614256440000|2021-02-25 12:34:00|683.2|682.6|683.3|682.7|683.3|682.7|683.2|682.6|1
1614256490000|2021-02-25 12:34:50|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|1
1614256500000|2021-02-25 12:35:00|683.4|682.8|683.3|682.7|683.4|682.8|683.3|682.7|1
1614256540000|2021-02-25 12:35:40|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|3
1614256550000|2021-02-25 12:35:50|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|0
1614256580000|2021-02-25 12:36:20|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|0
1614256590000|2021-02-25 12:36:30|683.5|682.9|683.3|682.7|683.5|682.9|683.3|682.7|1
1614256610000|2021-02-25 12:36:50|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|0
1614256620000|2021-02-25 12:37:00|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|0
1614256650000|2021-02-25 12:37:30|||||||||10
1614256660000|2021-02-25 12:37:40|||||||||1
1614256670000|2021-02-25 12:37:50|683.2|682.6|683.3|682.7|683.3|682.7|683.2|682.6|1
1614256680000|2021-02-25 12:38:00|683.4|682.8|683.5|682.9|683.5|682.9|683.4|682.8|1
1614256720000|2021-02-25 12:38:40|683.4|682.8|683.5|682.9|683.5|682.9|683.4|682.8|6
1614256740000|2021-02-25 12:39:00|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|3
1614256750000|2021-02-25 12:39:10|||||||||1
1614256760000|2021-02-25 12:39:20|683.6|683|683.7|683.1|683.7|683.1|683.5|682.9|0
1614256770000|2021-02-25 12:39:30|683.8|683.2|683.7|683.1|683.8|683.2|683.5|682.9|3
1614256780000|2021-02-25 12:39:40|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|0
1614256790000|2021-02-25 12:39:50|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|2
1614256800000|2021-02-25 12:40:00|683.5|682.9|683.7|683.1|683.7|683.1|683.5|682.9|2
1614256810000|2021-02-25 12:40:10|683.5|682.9|683.7|683.1|683.7|683.1|683.5|682.9|0
1614256820000|2021-02-25 12:40:20|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|22
1614256870000|2021-02-25 12:41:10|||||||||2
1614256930000|2021-02-25 12:42:10|683.2|682.6|683.3|682.7|683.3|682.7|683|682.4|1
1614256950000|2021-02-25 12:42:30|||||||||2
1614256960000|2021-02-25 12:42:40|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|2
1614256970000|2021-02-25 12:42:50|683.7|683.1|683.5|682.9|683.7|683.1|683.5|682.9|2
1614256980000|2021-02-25 12:43:00|||||||||1
1614257000000|2021-02-25 12:43:20|683.7|683.1|683.5|682.9|683.8|683.2|683.5|682.9|1
1614257010000|2021-02-25 12:43:30|683.7|683.1|683.7|683.1|683.7|683.1|683.5|682.9|0
1614257020000|2021-02-25 12:43:40|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|1
1614257040000|2021-02-25 12:44:00|683.3|682.7|682.9|682.3|683.3|682.7|682.9|682.3|28
1614257050000|2021-02-25 12:44:10|683|682.4|683|682.4|683|682.4|682.9|682.3|2
1614257070000|2021-02-25 12:44:30|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|1
1614257110000|2021-02-25 12:45:10|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|1
1614257130000|2021-02-25 12:45:30|683.3|682.7|683.5|682.9|683.5|682.9|683.3|682.7|14
1614257140000|2021-02-25 12:45:40|||||||||1
1614257150000|2021-02-25 12:45:50|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|1
1614257160000|2021-02-25 12:46:00|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|0
1614257190000|2021-02-25 12:46:30|683.7|683.1|683.8|683.2|683.8|683.2|683.7|683.1|1
1614257230000|2021-02-25 12:47:10|683.7|683.1|683.8|683.2|683.8|683.2|683.7|683.1|10
1614257240000|2021-02-25 12:47:20|||||||||1
1614257260000|2021-02-25 12:47:40|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|1
1614257270000|2021-02-25 12:47:50|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|0
1614257280000|2021-02-25 12:48:00|683.8|683.2|683.4|682.8|683.8|683.2|683.4|682.8|3
1614257290000|2021-02-25 12:48:10|683.3|682.7|683.5|682.9|683.5|682.9|683.3|682.7|4
1614257310000|2021-02-25 12:48:30|683.4|682.8|683.3|682.7|683.4|682.8|683.3|682.7|1
1614257330000|2021-02-25 12:48:50|683.5|682.9|683.5|682.9|683.5|682.9|683.5|682.9|2
1614257340000|2021-02-25 12:49:00|||||||||3
1614257380000|2021-02-25 12:49:40|683.7|683.1|683.7|683.1|683.7|683.1|683.7|683.1|1
1614257390000|2021-02-25 12:49:50|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|4
1614257400000|2021-02-25 12:50:00|684|683.4|684|683.4|684|683.4|684|683.4|2
1614257420000|2021-02-25 12:50:20|||||||||8
1614257430000|2021-02-25 12:50:30|683.9|683.3|683.9|683.3|684|683.4|683.9|683.3|1
1614257440000|2021-02-25 12:50:40|684|683.4|684|683.4|684|683.4|684|683.4|5
1614257470000|2021-02-25 12:51:10|||||||||1
1614257500000|2021-02-25 12:51:40|684.1|683.5|684|683.4|684.1|683.5|684|683.4|3
1614257520000|2021-02-25 12:52:00|||||||||2
1614257530000|2021-02-25 12:52:10|684.2|683.6|684.3|683.7|684.3|683.7|684|683.4|3
1614257540000|2021-02-25 12:52:20|||||||||2
1614257550000|2021-02-25 12:52:30|684|683.4|684|683.4|684|683.4|684|683.4|1
1614257620000|2021-02-25 12:53:40|683.9|683.3|684|683.4|684|683.4|683.9|683.3|1
1614257630000|2021-02-25 12:53:50|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|0
1614257640000|2021-02-25 12:54:00|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|0
1614257660000|2021-02-25 12:54:20|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|0
1614257670000|2021-02-25 12:54:30|||||||||1
1614257680000|2021-02-25 12:54:40|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|1
1614257700000|2021-02-25 12:55:00|||||||||12
1614257730000|2021-02-25 12:55:30|684|683.4|684.3|683.7|684.3|683.7|684|683.4|4
1614257770000|2021-02-25 12:56:10|||||||||1
1614257820000|2021-02-25 12:57:00|||||||||3
1614257830000|2021-02-25 12:57:10|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|165
1614257840000|2021-02-25 12:57:20|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|100
1614257850000|2021-02-25 12:57:30|684.2|683.6|684|683.4|684.3|683.7|684|683.4|0
1614257860000|2021-02-25 12:57:40|||||||||3
1614257880000|2021-02-25 12:58:00|||||||||1
1614257900000|2021-02-25 12:58:20|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|1
1614257910000|2021-02-25 12:58:30|||||||||2
1614257950000|2021-02-25 12:59:10|||||||||5
1614257960000|2021-02-25 12:59:20|684|683.4|683.9|683.3|684|683.4|683.9|683.3|0
1614257970000|2021-02-25 12:59:30|||||||||2
1614257990000|2021-02-25 12:59:50|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|4
1614258000000|2021-02-25 13:00:00|684|683.4|683.9|683.3|684|683.4|683.9|683.3|51
1614258010000|2021-02-25 13:00:10|683.8|683.2|683.9|683.3|683.9|683.3|683.8|683.2|60
1614258020000|2021-02-25 13:00:20|683.8|683.2|684|683.4|684|683.4|683.8|683.2|51
1614258030000|2021-02-25 13:00:30|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|83
1614258040000|2021-02-25 13:00:40|684.3|683.7|684|683.4|684.3|683.7|684|683.4|10
1614258050000|2021-02-25 13:00:50|684.2|683.6|684|683.4|684.2|683.6|684|683.4|0
1614258060000|2021-02-25 13:01:00|684.2|683.6|684.2|683.6|684.2|683.6|684.1|683.5|3
1614258070000|2021-02-25 13:01:10|684.1|683.5|683.9|683.3|684.1|683.5|683.9|683.3|1
1614258090000|2021-02-25 13:01:30|684|683.4|684|683.4|684|683.4|684|683.4|0
1614258100000|2021-02-25 13:01:40|683.9|683.3|683.8|683.2|683.9|683.3|683.8|683.2|1
1614258110000|2021-02-25 13:01:50|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|1
1614258120000|2021-02-25 13:02:00|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|0
1614258160000|2021-02-25 13:02:40|683.9|683.3|683.8|683.2|683.9|683.3|683.8|683.2|1
1614258170000|2021-02-25 13:02:50|683.9|683.3|683.8|683.2|683.9|683.3|683.8|683.2|0
1614258180000|2021-02-25 13:03:00|683.9|683.3|683.8|683.2|683.9|683.3|683.8|683.2|0
1614258200000|2021-02-25 13:03:20|||||||||1
1614258230000|2021-02-25 13:03:50|||||||||27
1614258240000|2021-02-25 13:04:00|||||||||8
1614258250000|2021-02-25 13:04:10|||||||||3
1614258260000|2021-02-25 13:04:20|||||||||4
1614258270000|2021-02-25 13:04:30|||||||||1
1614258290000|2021-02-25 13:04:50|683.9|683.3|683.9|683.3|683.9|683.3|683.8|683.2|1
1614258300000|2021-02-25 13:05:00|||||||||1
1614258340000|2021-02-25 13:05:40|684|683.4|684|683.4|684|683.4|684|683.4|0
1614258350000|2021-02-25 13:05:50|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|0
1614258410000|2021-02-25 13:06:50|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|0
1614258430000|2021-02-25 13:07:10|684|683.4|684|683.4|684|683.4|684|683.4|3
1614258440000|2021-02-25 13:07:20|684.3|683.7|684|683.4|684.3|683.7|684|683.4|19
1614258450000|2021-02-25 13:07:30|684.2|683.6|684|683.4|684.2|683.6|684|683.4|1
1614258460000|2021-02-25 13:07:40|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|3
1614258480000|2021-02-25 13:08:00|||||||||3
1614258490000|2021-02-25 13:08:10|||||||||9
1614258500000|2021-02-25 13:08:20|684.1|683.5|684|683.4|684.2|683.6|684|683.4|3
1614258520000|2021-02-25 13:08:40|||||||||6
1614258530000|2021-02-25 13:08:50|684.2|683.6|684|683.4|684.2|683.6|684|683.4|0
1614258540000|2021-02-25 13:09:00|684.2|683.6|684.2|683.6|684.2|683.6|684|683.4|0
1614258550000|2021-02-25 13:09:10|684|683.4|684|683.4|684|683.4|684|683.4|0
1614258560000|2021-02-25 13:09:20|684.2|683.6|684.2|683.6|684.2|683.6|684|683.4|1
1614258590000|2021-02-25 13:09:50|684|683.4|684|683.4|684|683.4|684|683.4|0
1614258670000|2021-02-25 13:11:10|||||||||3
1614258690000|2021-02-25 13:11:30|684.3|683.7|684.3|683.7|684.3|683.7|684.3|683.7|5
1614258700000|2021-02-25 13:11:40|684.1|683.5|684|683.4|684.1|683.5|684|683.4|21
1614258750000|2021-02-25 13:12:30|||||||||1
1614258810000|2021-02-25 13:13:30|||||||||2
1614258820000|2021-02-25 13:13:40|684.2|683.6|684|683.4|684.2|683.6|684|683.4|1
1614258830000|2021-02-25 13:13:50|||||||||2
1614258850000|2021-02-25 13:14:10|||||||||12
1614258870000|2021-02-25 13:14:30|683.9|683.3|683.9|683.3|683.9|683.3|683.9|683.3|5
1614258890000|2021-02-25 13:14:50|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|0
1614258900000|2021-02-25 13:15:00|683.9|683.3|683.8|683.2|683.9|683.3|683.8|683.2|3
1614258920000|2021-02-25 13:15:20|||||||||6
1614258930000|2021-02-25 13:15:30|||||||||4
1614258940000|2021-02-25 13:15:40|||||||||2
1614258950000|2021-02-25 13:15:50|||||||||1
1614258960000|2021-02-25 13:16:00|||||||||1
1614258970000|2021-02-25 13:16:10|683.9|683.3|683.8|683.2|683.9|683.3|683.8|683.2|6
1614258990000|2021-02-25 13:16:30|683.9|683.3|683.8|683.2|683.9|683.3|683.8|683.2|0
1614259000000|2021-02-25 13:16:40|683.9|683.3|683.9|683.3|683.9|683.3|683.8|683.2|0
1614259010000|2021-02-25 13:16:50|684|683.4|683.9|683.3|684|683.4|683.9|683.3|1
1614259020000|2021-02-25 13:17:00|683.8|683.2|683.8|683.2|683.9|683.3|683.8|683.2|2
1614259030000|2021-02-25 13:17:10|||||||||1
1614259050000|2021-02-25 13:17:30|683.9|683.3|683.9|683.3|683.9|683.3|683.8|683.2|2
1614259060000|2021-02-25 13:17:40|684|683.4|683.9|683.3|684|683.4|683.9|683.3|2
1614259080000|2021-02-25 13:18:00|684|683.4|683.8|683.2|684.1|683.5|683.8|683.2|5
1614259090000|2021-02-25 13:18:10|||||||||1
1614259110000|2021-02-25 13:18:30|||||||||1
1614259120000|2021-02-25 13:18:40|||||||||1
1614259140000|2021-02-25 13:19:00|||||||||6
1614259150000|2021-02-25 13:19:10|||||||||3
1614259160000|2021-02-25 13:19:20|683.3|682.7|683.3|682.7|683.3|682.7|683.3|682.7|24
1614259170000|2021-02-25 13:19:30|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|15
1614259200000|2021-02-25 13:20:00|||||||||8
1614259210000|2021-02-25 13:20:10|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|1
1614259220000|2021-02-25 13:20:20|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1614259240000|2021-02-25 13:20:40|683|682.4|683|682.4|683|682.4|683|682.4|1
1614259260000|2021-02-25 13:21:00|||||||||1
1614259270000|2021-02-25 13:21:10|682.9|682.3|683|682.4|683|682.4|682.9|682.3|3
1614259280000|2021-02-25 13:21:20|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|1
1614259290000|2021-02-25 13:21:30|683|682.4|683|682.4|683|682.4|683|682.4|0
1614259300000|2021-02-25 13:21:40|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|1
1614259320000|2021-02-25 13:22:00|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|2
1614259340000|2021-02-25 13:22:20|||||||||4
1614259360000|2021-02-25 13:22:40|682.9|682.3|682.9|682.3|682.9|682.3|682.9|682.3|10
1614259380000|2021-02-25 13:23:00|683|682.4|682.9|682.3|683|682.4|682.9|682.3|1
1614259390000|2021-02-25 13:23:10|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1614259400000|2021-02-25 13:23:20|||||||||1
1614259420000|2021-02-25 13:23:40|682.7|682.1|682.7|682.1|682.7|682.1|682.6|682|9
1614259430000|2021-02-25 13:23:50|682.6|682|682.6|682|682.6|682|682.6|682|3
1614259440000|2021-02-25 13:24:00|||||||||1
1614259450000|2021-02-25 13:24:10|682.5|681.9|682.6|682|682.6|682|682.5|681.9|10
1614259460000|2021-02-25 13:24:20|||||||||1
1614259470000|2021-02-25 13:24:30|||||||||2
1614259480000|2021-02-25 13:24:40|682.5|681.9|682.5|681.9|682.5|681.9|682.5|681.9|1
1614259490000|2021-02-25 13:24:50|682.6|682|682.7|682.1|682.8|682.2|682.6|682|18
1614259500000|2021-02-25 13:25:00|682.8|682.2|682.7|682.1|682.8|682.2|682.7|682.1|2
1614259520000|2021-02-25 13:25:20|682.6|682|682.7|682.1|682.7|682.1|682.6|682|3
1614259530000|2021-02-25 13:25:30|682.6|682|682.6|682|682.6|682|682.6|682|25
1614259540000|2021-02-25 13:25:40|682.8|682.2|682.7|682.1|682.8|682.2|682.7|682.1|4
1614259550000|2021-02-25 13:25:50|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1614259560000|2021-02-25 13:26:00|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|2
1614259570000|2021-02-25 13:26:10|||||||||1
1614259620000|2021-02-25 13:27:00|682.6|682|682.7|682.1|682.7|682.1|682.6|682|1
1614259630000|2021-02-25 13:27:10|682.6|682|682.6|682|682.8|682.2|682.6|682|3
1614259640000|2021-02-25 13:27:20|682.7|682.1|682.7|682.1|682.7|682.1|682.7|682.1|0
1614259650000|2021-02-25 13:27:30|682.6|682|682.7|682.1|682.7|682.1|682.6|682|1
1614259660000|2021-02-25 13:27:40|682.6|682|682.7|682.1|682.7|682.1|682.6|682|0
1614259680000|2021-02-25 13:28:00|682.6|682|682.6|682|682.6|682|682.6|682|10
1614259690000|2021-02-25 13:28:10|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|2
1614259700000|2021-02-25 13:28:20|682|681.4|682.2|681.6|682.2|681.6|682|681.4|2
1614259730000|2021-02-25 13:28:50|682.3|681.7|682.3|681.7|682.3|681.7|682.3|681.7|6
1614259740000|2021-02-25 13:29:00|682.4|681.8|682.5|681.9|682.5|681.9|682.3|681.7|14
1614259750000|2021-02-25 13:29:10|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|1
1614259760000|2021-02-25 13:29:20|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|33
1614259770000|2021-02-25 13:29:30|682.1|681.5|682|681.4|682.1|681.5|682|681.4|0
1614259780000|2021-02-25 13:29:40|681.6|681|681.7|681.1|681.7|681.1|681.5|680.9|27
1614259790000|2021-02-25 13:29:50|681.6|681|681.7|681.1|681.7|681.1|681.6|681|9
1614259800000|2021-02-25 13:30:00|681.6|681|681.4|680.8|681.7|681.1|681.4|680.8|8
1614259810000|2021-02-25 13:30:10|681.3|680.7|681.4|680.8|681.4|680.8|681.3|680.7|22
1614259820000|2021-02-25 13:30:20|681.5|680.9|681.8|681.2|681.8|681.2|681.3|680.7|4
1614259830000|2021-02-25 13:30:30|681.7|681.1|681.4|680.8|681.8|681.2|681.3|680.7|17
1614259840000|2021-02-25 13:30:40|681.6|681|681.7|681.1|681.7|681.1|681.5|680.9|9
1614259850000|2021-02-25 13:30:50|681.6|681|681.7|681.1|681.7|681.1|681.5|680.9|4
1614259860000|2021-02-25 13:31:00|||||||||1
1614259870000|2021-02-25 13:31:10|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|10
1614259880000|2021-02-25 13:31:20|681.3|680.7|681.4|680.8|681.4|680.8|681.3|680.7|6
1614259890000|2021-02-25 13:31:30|681.3|680.7|681.4|680.8|681.4|680.8|681.3|680.7|7
1614259900000|2021-02-25 13:31:40|681.5|680.9|681.4|680.8|681.5|680.9|681.4|680.8|3
1614259920000|2021-02-25 13:32:00|681.3|680.7|680.8|680.2|681.3|680.7|680.8|680.2|24
1614259930000|2021-02-25 13:32:10|||||||||3
1614259940000|2021-02-25 13:32:20|680.5|679.9|680.3|679.7|680.7|680.1|680.3|679.7|31
1614259960000|2021-02-25 13:32:40|||||||||1
1614259970000|2021-02-25 13:32:50|680.2|679.6|680.7|680.1|680.8|680.2|680.2|679.6|25
1614259980000|2021-02-25 13:33:00|681|680.4|681|680.4|681|680.4|681|680.4|4
1614259990000|2021-02-25 13:33:10|680.9|680.3|680.5|679.9|680.9|680.3|680.5|679.9|16
1614260000000|2021-02-25 13:33:20|680.3|679.7|679.9|679.3|680.3|679.7|679.9|679.3|18
1614260010000|2021-02-25 13:33:30|679.7|679.1|679.1|678.5|679.7|679.1|679.1|678.5|55
1614260020000|2021-02-25 13:33:40|679|678.4|678.4|677.8|679|678.4|678.4|677.8|9
1614260030000|2021-02-25 13:33:50|678.3|677.7|678.3|677.7|678.6|678|678.3|677.7|8
1614260040000|2021-02-25 13:34:00|678.4|677.8|678.3|677.7|678.5|677.9|678.3|677.7|11
1614260050000|2021-02-25 13:34:10|678.4|677.8|678.2|677.6|678.4|677.8|677.9|677.3|21
1614260060000|2021-02-25 13:34:20|678.3|677.7|677.9|677.3|678.3|677.7|677.9|677.3|6
1614260070000|2021-02-25 13:34:30|677.8|677.2|677.8|677.2|677.8|677.2|677.5|676.9|21
1614260080000|2021-02-25 13:34:40|678|677.4|678.4|677.8|678.5|677.9|678|677.4|38
1614260090000|2021-02-25 13:34:50|678.3|677.7|678.4|677.8|678.4|677.8|678.3|677.7|20
1614260100000|2021-02-25 13:35:00|678.5|677.9|678.3|677.7|678.5|677.9|678.3|677.7|14
1614260110000|2021-02-25 13:35:10|678|677.4|677.9|677.3|678.1|677.5|677.9|677.3|14
1614260120000|2021-02-25 13:35:20|677.7|677.1|677.7|677.1|677.7|677.1|677.7|677.1|10
1614260130000|2021-02-25 13:35:30|||||||||5
1614260140000|2021-02-25 13:35:40|677.5|676.9|677.5|676.9|677.5|676.9|677.5|676.9|3
1614260150000|2021-02-25 13:35:50|677.3|676.7|677.2|676.6|677.3|676.7|677|676.4|42
1614260160000|2021-02-25 13:36:00|676.7|676.1|676.2|675.6|676.8|676.2|676.2|675.6|60
1614260170000|2021-02-25 13:36:10|676.1|675.5|675.9|675.3|676.3|675.7|675.9|675.3|18
1614260180000|2021-02-25 13:36:20|676|675.4|675.8|675.2|676|675.4|675.6|675|15
1614260190000|2021-02-25 13:36:30|676|675.4|676.9|676.3|677|676.4|675.9|675.3|28
1614260200000|2021-02-25 13:36:40|676.8|676.2|676.9|676.3|677|676.4|676.8|676.2|12
1614260210000|2021-02-25 13:36:50|676.8|676.2|677.4|676.8|677.6|677|676.8|676.2|7
1614260220000|2021-02-25 13:37:00|677.5|676.9|677|676.4|677.7|677.1|676.9|676.3|98
1614260230000|2021-02-25 13:37:10|677.3|676.7|676.5|675.9|677.3|676.7|676.5|675.9|34
1614260240000|2021-02-25 13:37:20|676.3|675.7|676.1|675.5|676.3|675.7|676|675.4|51
1614260250000|2021-02-25 13:37:30|676.2|675.6|676.7|676.1|676.8|676.2|676.1|675.5|16
1614260260000|2021-02-25 13:37:40|676.8|676.2|676.3|675.7|676.8|676.2|676.3|675.7|16
1614260270000|2021-02-25 13:37:50|676.2|675.6|675.9|675.3|676.2|675.6|675.8|675.2|9
1614260280000|2021-02-25 13:38:00|676|675.4|675.3|674.7|676|675.4|675.3|674.7|36
1614260290000|2021-02-25 13:38:10|675.1|674.5|675.2|674.6|675.3|674.7|675.1|674.5|11
1614260300000|2021-02-25 13:38:20|675|674.4|675|674.4|675.2|674.6|674.9|674.3|37
1614260310000|2021-02-25 13:38:30|674.9|674.3|675.8|675.2|675.9|675.3|674.9|674.3|35
1614260320000|2021-02-25 13:38:40|675.9|675.3|676.3|675.7|676.3|675.7|675.7|675.1|8
1614260330000|2021-02-25 13:38:50|676.8|676.2|675.8|675.2|677|676.4|675.7|675.1|21
1614260340000|2021-02-25 13:39:00|675.9|675.3|676.2|675.6|676.2|675.6|675.9|675.3|13
1614260350000|2021-02-25 13:39:10|676|675.4|676.5|675.9|676.7|676.1|676|675.4|6
1614260360000|2021-02-25 13:39:20|676.4|675.8|676.7|676.1|676.8|676.2|676.3|675.7|26
1614260370000|2021-02-25 13:39:30|676.8|676.2|677.2|676.6|677.2|676.6|676.8|676.2|12
1614260380000|2021-02-25 13:39:40|677.1|676.5|677|676.4|677.1|676.5|676.9|676.3|5
1614260390000|2021-02-25 13:39:50|677.1|676.5|676.7|676.1|677.2|676.6|676.7|676.1|6
1614260400000|2021-02-25 13:40:00|676.5|675.9|676.4|675.8|676.8|676.2|676.3|675.7|15
1614260410000|2021-02-25 13:40:10|676.3|675.7|676|675.4|676.3|675.7|676|675.4|5
1614260420000|2021-02-25 13:40:20|675.9|675.3|675.7|675.1|675.9|675.3|675.7|675.1|3
1614260430000|2021-02-25 13:40:30|675.6|675|675.5|674.9|675.7|675.1|675.4|674.8|12
1614260440000|2021-02-25 13:40:40|675.7|675.1|675.7|675.1|675.8|675.2|675.4|674.8|7
1614260450000|2021-02-25 13:40:50|675.5|674.9|675.7|675.1|675.8|675.2|675.5|674.9|8
1614260460000|2021-02-25 13:41:00|675.8|675.2|676.3|675.7|676.3|675.7|675.8|675.2|2
1614260470000|2021-02-25 13:41:10|676|675.4|676|675.4|676|675.4|675.9|675.3|13
1614260480000|2021-02-25 13:41:20|676.1|675.5|676|675.4|676.3|675.7|676|675.4|5
1614260490000|2021-02-25 13:41:30|676.2|675.6|676.7|676.1|676.7|676.1|676|675.4|10
1614260500000|2021-02-25 13:41:40|676.8|676.2|675.9|675.3|677|676.4|675.9|675.3|8
1614260510000|2021-02-25 13:41:50|676.3|675.7|676.7|676.1|676.8|676.2|676.3|675.7|9
1614260520000|2021-02-25 13:42:00|676.5|675.9|676.3|675.7|676.5|675.9|675.9|675.3|21
1614260530000|2021-02-25 13:42:10|676.4|675.8|676.9|676.3|676.9|676.3|676.4|675.8|3
1614260540000|2021-02-25 13:42:20|676.7|676.1|676.9|676.3|676.9|676.3|676.5|675.9|11
1614260550000|2021-02-25 13:42:30|676.7|676.1|676.6|676|676.7|676.1|676.5|675.9|10
1614260560000|2021-02-25 13:42:40|676.7|676.1|676.8|676.2|676.9|676.3|676.7|676.1|2
1614260570000|2021-02-25 13:42:50|676.9|676.3|676.9|676.3|676.9|676.3|676.9|676.3|2
1614260580000|2021-02-25 13:43:00|676.8|676.2|676.8|676.2|677|676.4|676.8|676.2|4
1614260590000|2021-02-25 13:43:10|676.6|676|676.5|675.9|676.7|676.1|676.5|675.9|14
1614260600000|2021-02-25 13:43:20|676.3|675.7|676.4|675.8|676.4|675.8|676.3|675.7|5
1614260610000|2021-02-25 13:43:30|676.3|675.7|676.2|675.6|676.5|675.9|676.2|675.6|3
1614260620000|2021-02-25 13:43:40|675.9|675.3|676|675.4|676|675.4|675.9|675.3|3
1614260630000|2021-02-25 13:43:50|676.2|675.6|676.2|675.6|676.3|675.7|676.2|675.6|4
1614260640000|2021-02-25 13:44:00|676|675.4|676|675.4|676.2|675.6|675.8|675.2|2
1614260650000|2021-02-25 13:44:10|675.9|675.3|675.9|675.3|676.2|675.6|675.8|675.2|8
1614260660000|2021-02-25 13:44:20|676.2|675.2|675.9|675.3|676.3|675.6|675.8|675.2|18
1614260670000|2021-02-25 13:44:30|676|675|675.4|674.8|676|675.1|675.4|674.8|11
1614260680000|2021-02-25 13:44:40|676|675|675.9|675.3|676.5|675.6|675.7|674.6|22858
1614260690000|2021-02-25 13:44:50|676.2|675.2|675.9|675.3|676.2|675.3|675.8|675.2|1
1614263400000|2021-02-25 14:30:00|673.5|672.9|674.4|673.8|674.7|674.1|672.9|672.3|589
1614263410000|2021-02-25 14:30:10|674.6|674|672.8|672.2|674.7|674.1|672.8|672.2|92
1614263420000|2021-02-25 14:30:20|673.2|672.6|671.9|671.3|673.2|672.6|671.6|671|166
1614263430000|2021-02-25 14:30:30|672|671.4|673.2|672.6|673.2|672.6|672|671.4|103
1614263440000|2021-02-25 14:30:40|673.8|673.2|674.2|673.6|674.2|673.6|673.6|673|94
1614263450000|2021-02-25 14:30:50|673.9|673.3|672.2|671.6|673.9|673.3|672.1|671.5|89
1614263460000|2021-02-25 14:31:00|672.3|671.7|670.8|670.2|672.9|672.3|670.8|670.2|137
1614263470000|2021-02-25 14:31:10|670.7|670.1|671.7|671.1|671.8|671.2|670.6|670|84
1614263480000|2021-02-25 14:31:20|671.6|671|672.1|671.5|672.3|671.7|671.6|671|64
1614263490000|2021-02-25 14:31:30|672.2|671.6|671.2|670.6|672.2|671.6|671.2|670.6|68
1614263500000|2021-02-25 14:31:40|671.3|670.7|673|672.4|673.7|673.1|671.1|670.5|89
1614263510000|2021-02-25 14:31:50|672.9|672.3|673.6|673|674.1|673.5|672.1|671.5|79
1614263520000|2021-02-25 14:32:00|673.8|673.2|673.8|673.2|673.9|673.3|673.3|672.7|79
1614263530000|2021-02-25 14:32:10|673.7|673.1|674.9|674.3|675.1|674.5|673.6|673|33
1614263540000|2021-02-25 14:32:20|674.8|674.2|674.7|674.1|675|674.4|674.6|674|29
1614263550000|2021-02-25 14:32:30|674.8|674.2|674.1|673.5|675.1|674.5|674.1|673.5|90
1614263560000|2021-02-25 14:32:40|674.2|673.6|674.8|674.2|674.9|674.3|674.2|673.6|33
1614263570000|2021-02-25 14:32:50|674.9|674.3|674.7|674.1|674.9|674.3|674.4|673.7|55
1614263580000|2021-02-25 14:33:00|674.8|674.2|675.6|675|675.6|675|674.8|674.2|53
1614263590000|2021-02-25 14:33:10|675.7|675.1|675.6|675|675.8|675.2|675.6|675|47
1614263600000|2021-02-25 14:33:20|675.7|675.1|675.7|675.1|675.8|675.2|675.6|675|16
1614263610000|2021-02-25 14:33:30|675.6|675|674.8|674.2|675.6|675|674.8|674.2|22
1614263620000|2021-02-25 14:33:40|674.6|674|674.3|673.7|674.8|674.2|674.3|673.7|21
1614263630000|2021-02-25 14:33:50|674.1|673.5|674.1|673.5|674.3|673.7|673.8|673.2|25
1614263640000|2021-02-25 14:34:00|674.2|673.6|674.1|673.5|674.4|673.8|674|673.4|30
1614263650000|2021-02-25 14:34:10|674|673.4|674.4|673.8|674.4|673.8|674|673.4|45
1614263660000|2021-02-25 14:34:20|674.3|673.7|673.8|673.2|674.3|673.7|673.6|673|58
1614263670000|2021-02-25 14:34:30|674|673.4|673.9|673.3|674.1|673.5|673.6|673|36
1614263680000|2021-02-25 14:34:40|674|673.4|673.4|672.8|674.1|673.5|673.4|672.8|26
1614263690000|2021-02-25 14:34:50|673.3|672.7|673.8|673.2|673.8|673.2|673.3|672.7|26
1614263700000|2021-02-25 14:35:00|673.6|673|673.8|673.2|674.1|673.5|673.5|672.9|34
1614263710000|2021-02-25 14:35:10|673.7|673.1|672.9|672.3|673.7|673.1|672.8|672.2|78
1614263720000|2021-02-25 14:35:20|673|672.4|672.6|672|673.2|672.6|672.6|672|73
1614263730000|2021-02-25 14:35:30|672.8|672.2|672.6|672|672.8|672.2|672.6|672|9
1614263740000|2021-02-25 14:35:40|673.1|672.5|672.7|672.1|673.1|672.5|672.7|672.1|28
1614263750000|2021-02-25 14:35:50|672.6|672|672.6|672|672.6|672|672.4|671.8|21
1614263760000|2021-02-25 14:36:00|672.7|672.1|672.9|672.3|673.1|672.5|672.6|672|49
1614263770000|2021-02-25 14:36:10|672.8|672.2|671.8|671.2|672.8|672.2|671.8|671.2|48
1614263780000|2021-02-25 14:36:20|671.4|670.8|671.5|670.9|671.5|670.9|671.3|670.7|30
1614263790000|2021-02-25 14:36:30|671.7|671.1|671.5|670.9|671.7|671.1|671.3|670.7|68
1614263800000|2021-02-25 14:36:40|671.4|670.8|671.5|670.9|671.6|671|671.3|670.7|45
1614263810000|2021-02-25 14:36:50|671.8|671.2|672|671.4|672.2|671.6|671.8|671.2|103
1614263820000|2021-02-25 14:37:00|671.8|671.2|671.5|670.9|671.8|671.2|671.5|670.9|33
1614263830000|2021-02-25 14:37:10|671|670.4|671.3|670.7|671.3|670.7|670.8|670.2|86
1614263840000|2021-02-25 14:37:20|671|670.4|670.8|670.2|671|670.4|670.8|670.2|28
1614263850000|2021-02-25 14:37:30|670.9|670.3|671|670.4|671.1|670.5|670.8|670.2|40
1614263860000|2021-02-25 14:37:40|671.3|670.7|671.3|670.7|671.5|670.9|671.3|670.7|74
1614263870000|2021-02-25 14:37:50|671.1|670.5|671.3|670.7|671.3|670.7|671|670.4|33
1614263880000|2021-02-25 14:38:00|671.2|670.6|670.8|670.2|671.2|670.6|670.8|670.2|36
1614263890000|2021-02-25 14:38:10|671|670.4|671.3|670.7|671.3|670.7|671|670.4|32
1614263900000|2021-02-25 14:38:20|671.2|670.6|671.5|670.9|671.5|670.9|671|670.4|37
1614263910000|2021-02-25 14:38:30|671.3|670.7|671.5|670.9|671.7|671.1|671|670.4|21
1614263920000|2021-02-25 14:38:40|671.7|671.1|671.7|671.1|672|671.4|671.7|671.1|74
1614263930000|2021-02-25 14:38:50|672|671.4|671.5|670.9|672|671.4|671.5|670.9|65
1614263940000|2021-02-25 14:39:00|671.3|670.7|671.3|670.7|671.5|670.9|671.3|670.7|65
1614263950000|2021-02-25 14:39:10|671.4|670.8|671.5|670.9|671.6|671|671.3|670.7|17
1614263960000|2021-02-25 14:39:20|671.3|670.7|671.2|670.6|671.4|670.8|671|670.4|29
1614263970000|2021-02-25 14:39:30|||||||||12
1614263980000|2021-02-25 14:39:40|671.1|670.5|671.1|670.5|671.2|670.6|670.7|670.1|30
1614263990000|2021-02-25 14:39:50|671|670.4|671.2|670.6|671.5|670.9|671|670.4|35
1614264000000|2021-02-25 14:40:00|671.4|670.8|671|670.4|671.5|670.9|671|670.4|40
1614264010000|2021-02-25 14:40:10|671.2|670.6|671|670.4|671.2|670.6|671|670.4|6
1614264020000|2021-02-25 14:40:20|671.2|670.6|671.5|670.9|671.5|670.9|671|670.4|37
1614264030000|2021-02-25 14:40:30|671.7|671.1|671.7|671.1|671.9|671.3|671.5|670.9|38
1614264040000|2021-02-25 14:40:40|671.6|671|671.5|670.9|671.7|671.1|671.5|670.9|24
1614264050000|2021-02-25 14:40:50|671.6|671|671.7|671.1|671.7|671.1|671.5|670.9|22
1614264060000|2021-02-25 14:41:00|671.8|671.2|671.5|670.9|671.8|671.2|671.5|670.9|30
1614264070000|2021-02-25 14:41:10|671.6|671|671.5|670.9|671.6|671|671.5|670.9|3
1614264080000|2021-02-25 14:41:20|671.6|671|671.2|670.6|671.6|671|671.2|670.6|8
1614264090000|2021-02-25 14:41:30|671.1|670.5|671.2|670.6|671.2|670.6|671.1|670.5|12
1614264100000|2021-02-25 14:41:40|671.5|670.9|671.2|670.6|671.5|670.9|671.2|670.6|23
1614264110000|2021-02-25 14:41:50|||||||||5
1614264120000|2021-02-25 14:42:00|671.4|670.8|671.4|670.8|671.5|670.9|671.2|670.6|31
1614264130000|2021-02-25 14:42:10|671.5|670.9|671.6|671|671.7|671.1|671.2|670.6|18
1614264140000|2021-02-25 14:42:20|671.7|671.1|671.5|670.9|671.7|671.1|671.2|670.6|123
1614264150000|2021-02-25 14:42:30|671.7|671.1|671.7|671.1|671.9|671.3|671.6|671|214
1614264160000|2021-02-25 14:42:40|671.8|671.2|671.9|671.3|672.1|671.5|671.7|671.1|16
1614264170000|2021-02-25 14:42:50|672.1|671.5|672.7|672.1|672.7|672.1|672.1|671.5|41
1614264180000|2021-02-25 14:43:00|672.8|672.2|671.4|670.8|672.9|672.3|671.4|670.8|20
1614264190000|2021-02-25 14:43:10|671.2|670.6|671.4|670.8|671.5|670.9|671.2|670.6|26
1614264200000|2021-02-25 14:43:20|671.2|670.6|671.9|671.3|671.9|671.3|671.2|670.6|63
1614264210000|2021-02-25 14:43:30|672.2|671.6|672.9|672.3|672.9|672.3|672.2|671.6|11
1614264220000|2021-02-25 14:43:40|673|672.4|672.7|672.1|673.7|673.1|672.7|672.1|59
1614264230000|2021-02-25 14:43:50|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|27
1614264240000|2021-02-25 14:44:00|672.8|672.2|672.2|671.6|672.8|672.2|671.9|671.3|58
1614264250000|2021-02-25 14:44:10|672.4|671.8|671.9|671.3|672.4|671.8|671.9|671.3|26
1614264260000|2021-02-25 14:44:20|671.8|671.2|672.1|671.5|672.1|671.5|671.6|671|17
1614264280000|2021-02-25 14:44:40|671.9|671.3|671.6|671|672.1|671.5|671.6|671|19
1614264290000|2021-02-25 14:44:50|671.5|670.9|671.4|670.8|671.5|670.9|671.1|670.5|37
1614264300000|2021-02-25 14:45:00|671.2|670.6|670.6|670|671.3|670.7|670.6|670|51
1614264310000|2021-02-25 14:45:10|670.9|670.3|671|670.4|671.1|670.5|670.8|670.2|199
1614264320000|2021-02-25 14:45:20|670.9|670.3|670.8|670.2|671.1|670.5|670.8|670.2|9
1614264330000|2021-02-25 14:45:30|670.6|670|670.8|670.2|671|670.4|670.6|670|29
1614264340000|2021-02-25 14:45:40|670.6|670|670.6|670|670.6|670|670.6|670|11
1614264350000|2021-02-25 14:45:50|670.3|669.7|669.8|669.2|670.3|669.7|669.8|669.2|14
1614264360000|2021-02-25 14:46:00|669.6|669|668.3|667.7|669.6|669|668.3|667.7|182
1614264370000|2021-02-25 14:46:10|668.5|667.9|668.6|668|668.6|668|668.5|667.9|34
1614264380000|2021-02-25 14:46:20|668.5|667.9|668.6|668|668.6|668|668.5|667.9|29
1614264390000|2021-02-25 14:46:30|668.5|667.9|667.8|667.2|668.5|667.9|667.8|667.2|73
1614264400000|2021-02-25 14:46:40|668|667.4|668.3|667.7|668.3|667.7|668|667.4|56
1614264410000|2021-02-25 14:46:50|668.6|668|669|668.4|669.1|668.5|668.4|667.8|77
1614264420000|2021-02-25 14:47:00|669.1|668.5|668.6|668|669.1|668.5|668.3|667.7|16
1614264430000|2021-02-25 14:47:10|668.4|667.8|668.3|667.7|668.6|668|668.1|667.5|63
1614264440000|2021-02-25 14:47:20|668.1|667.5|668.6|668|668.7|668.1|668.1|667.5|31
1614264450000|2021-02-25 14:47:30|668.5|667.9|668.9|668.3|668.9|668.3|668.4|667.8|15
1614264460000|2021-02-25 14:47:40|669.1|668.5|669.1|668.5|669.4|668.8|668.9|668.3|35
1614264470000|2021-02-25 14:47:50|668.9|668.3|668.9|668.3|669|668.4|668.9|668.3|29
1614264480000|2021-02-25 14:48:00|668.7|668.1|668.7|668.1|668.9|668.3|668.7|668.1|18
1614264490000|2021-02-25 14:48:10|668.6|668|668.6|668|668.6|668|668.6|668|6
1614264500000|2021-02-25 14:48:20|668.7|668.1|668.6|668|668.7|668.1|668.5|667.9|22
1614264510000|2021-02-25 14:48:30|668.9|668.3|669.1|668.5|669.1|668.5|668.6|668|27
1614264520000|2021-02-25 14:48:40|668.9|668.3|668.9|668.3|668.9|668.3|668.9|668.3|39
1614264530000|2021-02-25 14:48:50|668.8|668.2|669|668.4|669.1|668.5|668.8|668.2|37
1614264540000|2021-02-25 14:49:00|668.9|668.3|668.6|668|668.9|668.3|668.6|668|10
1614264550000|2021-02-25 14:49:10|668.4|667.8|668.6|668|668.6|668|668.4|667.8|16
1614264560000|2021-02-25 14:49:20|668.4|667.8|668.3|667.7|668.4|667.8|667.9|667.3|41
1614264570000|2021-02-25 14:49:30|668.2|667.6|668.4|667.8|668.6|668|668.2|667.6|38
1614264580000|2021-02-25 14:49:40|668.3|667.7|668.6|668|668.8|668.2|668.3|667.7|34
1614264590000|2021-02-25 14:49:50|668.4|667.8|668.6|668|668.7|668.1|668.3|667.7|68
1614264600000|2021-02-25 14:50:00|668.3|667.7|668.3|667.7|668.6|668|668.3|667.7|10
1614264610000|2021-02-25 14:50:10|668.4|667.8|668.3|667.7|668.4|667.8|668.3|667.7|9
1614264620000|2021-02-25 14:50:20|668.2|667.6|668.3|667.7|668.3|667.7|668.1|667.5|11
1614264630000|2021-02-25 14:50:30|668.6|668|668.6|668|668.9|668.3|668.6|668|82
1614264640000|2021-02-25 14:50:40|668.8|668.2|668.7|668.1|669.1|668.5|668.7|668.1|32
1614264650000|2021-02-25 14:50:50|668.6|668|668.8|668.2|669|668.4|668.6|668|7
1614264660000|2021-02-25 14:51:00|668.6|668|669.1|668.5|669.1|668.5|668.6|668|13
1614264670000|2021-02-25 14:51:10|668.8|668.2|669.3|668.7|669.3|668.7|668.8|668.2|105
1614264680000|2021-02-25 14:51:20|669.1|668.5|669.1|668.5|669.1|668.5|669.1|668.5|10
1614264690000|2021-02-25 14:51:30|668.8|668.2|668.7|668.1|668.8|668.2|668.6|668|23
1614264700000|2021-02-25 14:51:40|668.8|668.2|668.3|667.7|668.8|668.2|668.3|667.7|58
1614264710000|2021-02-25 14:51:50|668.4|667.8|668.6|668|668.6|668|668.4|667.8|10
1614264720000|2021-02-25 14:52:00|668.3|667.7|668.6|668|668.6|668|668.3|667.7|126
1614264730000|2021-02-25 14:52:10|668.8|668.2|668.6|668|668.8|668.2|668.3|667.7|26
1614264740000|2021-02-25 14:52:20|668.3|667.7|668.6|668|668.6|668|668.3|667.7|7
1614264750000|2021-02-25 14:52:30|668.5|667.9|668.1|667.5|668.5|667.9|668|667.4|82
1614264760000|2021-02-25 14:52:40|||||||||7
1614264770000|2021-02-25 14:52:50|||||||||4
1614264780000|2021-02-25 14:53:00|667.8|667.2|668.3|667.7|668.8|668.2|667.8|667.2|65
1614264790000|2021-02-25 14:53:10|668.4|667.8|668.3|667.7|668.6|668|668.3|667.7|26
1614264800000|2021-02-25 14:53:20|668.1|667.5|668.2|667.6|668.2|667.6|668.1|667.5|10
1614264810000|2021-02-25 14:53:30|668.1|667.5|668.1|667.5|668.2|667.6|668.1|667.5|18
1614264820000|2021-02-25 14:53:40|667.8|667.2|668|667.4|668.1|667.5|667.8|667.2|7
1614264830000|2021-02-25 14:53:50|667.8|667.2|668.1|667.5|668.1|667.5|667.8|667.2|5
1614264840000|2021-02-25 14:54:00|668.2|667.6|667.8|667.2|668.3|667.7|667.8|667.2|23
1614264850000|2021-02-25 14:54:10|667.7|667.1|668|667.4|668.1|667.5|667.6|667|26
1614264860000|2021-02-25 14:54:20|667.8|667.2|668.3|667.7|668.5|667.9|667.8|667.2|30
1614264870000|2021-02-25 14:54:30|668.5|667.9|668.8|668.2|668.8|668.2|668.5|667.9|34
1614264880000|2021-02-25 14:54:40|668.7|668.1|669|668.4|669|668.4|668.6|668|32
1614264890000|2021-02-25 14:54:50|668.8|668.2|669|668.4|669.1|668.5|668.8|668.2|11
1614264900000|2021-02-25 14:55:00|668.7|668.1|668.3|667.7|668.8|668.2|668.3|667.7|53
1614264910000|2021-02-25 14:55:10|668.2|667.6|668.2|667.6|668.3|667.7|668.2|667.6|2
1614264920000|2021-02-25 14:55:20|668|667.4|667.9|667.3|668|667.4|667.9|667.3|79
1614264930000|2021-02-25 14:55:30|667.7|667.1|667.5|666.9|667.9|667.3|667.5|666.9|36
1614264940000|2021-02-25 14:55:40|667.7|667.1|666.7|666.1|667.7|667.1|666.7|666.1|32
1614264950000|2021-02-25 14:55:50|666.6|666|666.9|666.3|666.9|666.3|666.6|666|40
1614264960000|2021-02-25 14:56:00|667|666.4|667.2|666.6|667.2|666.6|667|666.4|21
1614264970000|2021-02-25 14:56:10|667.3|666.7|667.5|666.9|667.7|667.1|667.2|666.6|46
1614264980000|2021-02-25 14:56:20|667.6|667|667.5|666.9|667.6|667|667.5|666.9|32
1614264990000|2021-02-25 14:56:30|667.3|666.7|667.5|666.9|667.6|667|667.3|666.7|13
1614265000000|2021-02-25 14:56:40|||||||||1
1614265010000|2021-02-25 14:56:50|667.7|667.1|667.7|667.1|668|667.4|667.7|667.1|26
1614265020000|2021-02-25 14:57:00|667.9|667.3|667.6|667|668|667.4|667.6|667|10
1614265030000|2021-02-25 14:57:10|667.7|667.1|668.5|667.9|668.8|668.2|667.7|667.1|131
1614265040000|2021-02-25 14:57:20|668.4|667.8|668.2|667.6|668.5|667.9|668.2|667.6|7
1614265050000|2021-02-25 14:57:30|668.4|667.8|668.8|668.2|668.8|668.2|668.2|667.6|14
1614265060000|2021-02-25 14:57:40|668.7|668.1|668.8|668.2|669.2|668.6|668.6|668|53
1614265070000|2021-02-25 14:57:50|668.5|667.9|668.6|668|668.6|668|668.5|667.9|55
1614265080000|2021-02-25 14:58:00|668.5|667.9|669.1|668.5|669.2|668.6|668.2|667.6|26
1614265090000|2021-02-25 14:58:10|669.2|668.6|669.3|668.7|669.3|668.7|669.1|668.5|19
1614265100000|2021-02-25 14:58:20|669.1|668.5|668.8|668.2|669.1|668.5|668.8|668.2|11
1614265110000|2021-02-25 14:58:30|668.9|668.3|669|668.4|669.2|668.6|668.8|668.2|6
1614265120000|2021-02-25 14:58:40|669.3|668.7|669|668.4|669.3|668.7|669|668.4|19
1614265130000|2021-02-25 14:58:50|668.9|668.3|669|668.4|669|668.4|668.8|668.2|9
1614265140000|2021-02-25 14:59:00|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|9
1614265150000|2021-02-25 14:59:10|668.5|667.9|668.3|667.7|668.5|667.9|668.3|667.7|21
1614265160000|2021-02-25 14:59:20|668|667.4|668.3|667.7|668.3|667.7|668|667.4|17
1614265170000|2021-02-25 14:59:30|668.5|667.9|668.8|668.2|668.8|668.2|668.5|667.9|22
1614265180000|2021-02-25 14:59:40|669.1|668.5|669|668.4|669.2|668.6|669|668.4|20
1614265190000|2021-02-25 14:59:50|668.8|668.2|669|668.4|669|668.4|668.7|668.1|10
1614265200000|2021-02-25 15:00:00|668.8|668.2|668.8|668.2|669|668.4|668.8|668.2|26
1614265210000|2021-02-25 15:00:10|||||||||22
1614265220000|2021-02-25 15:00:20|668.5|667.9|668.5|667.9|668.5|667.9|667.8|667.2|41
1614265230000|2021-02-25 15:00:30|668.4|667.8|667.9|667.3|668.4|667.8|667.8|667.2|70
1614265240000|2021-02-25 15:00:40|667.8|667.2|667.5|666.9|668|667.4|667.5|666.9|28
1614265250000|2021-02-25 15:00:50|667.6|667|667.8|667.2|667.8|667.2|667.5|666.9|34
1614265260000|2021-02-25 15:01:00|668|667.4|668.8|668.2|668.8|668.2|668|667.4|45
1614265270000|2021-02-25 15:01:10|668.5|667.9|668.6|668|668.8|668.2|668.5|667.9|25
1614265280000|2021-02-25 15:01:20|668.7|668.1|668.7|668.1|668.7|668.1|668.2|667.6|65
1614265290000|2021-02-25 15:01:30|668.6|668|668.5|667.9|668.6|668|668.4|667.8|88
1614265300000|2021-02-25 15:01:40|668.2|667.6|668.3|667.7|668.5|667.9|668.2|667.6|13
1614265310000|2021-02-25 15:01:50|668.2|667.6|668.7|668.1|668.7|668.1|668.2|667.6|6
1614265320000|2021-02-25 15:02:00|668.5|667.9|668.7|668.1|668.7|668.1|668.4|667.8|107
1614265330000|2021-02-25 15:02:10|668.4|667.8|668.9|668.3|668.9|668.3|668.4|667.8|31
1614265340000|2021-02-25 15:02:20|||||||||53
1614265350000|2021-02-25 15:02:30|668.4|667.8|668.2|667.6|668.4|667.8|668.1|667.5|51
1614265360000|2021-02-25 15:02:40|667.9|667.3|667.9|667.3|668.1|667.5|667.9|667.3|11
1614265370000|2021-02-25 15:02:50|667.8|667.2|667.7|667.1|667.8|667.2|667.7|667.1|5
1614265380000|2021-02-25 15:03:00|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|37
1614265390000|2021-02-25 15:03:10|667.2|666.6|667.2|666.6|667.4|666.8|667.2|666.6|39
1614265400000|2021-02-25 15:03:20|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|23
1614265410000|2021-02-25 15:03:30|667.7|667.1|667.9|667.3|667.9|667.3|667.7|667.1|4
1614265420000|2021-02-25 15:03:40|667.7|667.1|667.4|666.8|667.7|667.1|667.4|666.8|15
1614265430000|2021-02-25 15:03:50|667.7|667.1|667.4|666.8|667.7|667.1|667.4|666.8|20
1614265440000|2021-02-25 15:04:00|667.5|666.9|667.4|666.8|667.7|667.1|667.4|666.8|10
1614265450000|2021-02-25 15:04:10|667.6|667|667.5|666.9|667.6|667|667.4|666.8|5
1614265460000|2021-02-25 15:04:20|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|8
1614265470000|2021-02-25 15:04:30|667|666.4|667|666.4|667.1|666.5|667|666.4|19
1614265480000|2021-02-25 15:04:40|666.8|666.2|667|666.4|667|666.4|666.7|666.1|24
1614265490000|2021-02-25 15:04:50|666.8|666.2|667|666.4|667|666.4|666.8|666.2|8
1614265500000|2021-02-25 15:05:00|667.1|666.5|667.1|666.5|667.2|666.6|667|666.4|11
1614265510000|2021-02-25 15:05:10|667|666.4|666.8|666.2|667.1|666.5|666.7|666.1|37
1614265520000|2021-02-25 15:05:20|666.7|666.1|667|666.4|667|666.4|666.7|666.1|10
1614265530000|2021-02-25 15:05:30|667.2|666.6|667.2|666.6|667.2|666.6|667|666.4|19
1614265540000|2021-02-25 15:05:40|667.5|666.9|668|667.4|668|667.4|667.5|666.9|49
1614265550000|2021-02-25 15:05:50|667.8|667.2|667.7|667.1|667.8|667.2|667.7|667.1|11
1614265560000|2021-02-25 15:06:00|667.5|666.9|667.4|666.8|667.5|666.9|667.4|666.8|12
1614265570000|2021-02-25 15:06:10|667.5|666.9|667.7|667.1|667.7|667.1|667.4|666.8|20
1614265580000|2021-02-25 15:06:20|667.5|666.9|667.6|667|667.7|667.1|667.5|666.9|28
1614265590000|2021-02-25 15:06:30|667.4|666.8|667.2|666.6|667.4|666.8|667.2|666.6|13
1614265600000|2021-02-25 15:06:40|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|99
1614265610000|2021-02-25 15:06:50|667.3|666.7|667.5|666.9|667.5|666.9|667.2|666.6|32
1614265620000|2021-02-25 15:07:00|667.2|666.6|667.4|666.8|667.7|667.1|667.2|666.6|54
1614265630000|2021-02-25 15:07:10|||||||||4
1614265640000|2021-02-25 15:07:20|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|5
1614265650000|2021-02-25 15:07:30|667.1|666.5|666.9|666.3|667.1|666.5|666.9|666.3|30
1614265660000|2021-02-25 15:07:40|667|666.4|667.2|666.6|667.2|666.6|667|666.4|4
1614265670000|2021-02-25 15:07:50|667.3|666.7|667.2|666.6|667.4|666.8|667|666.4|34
1614265680000|2021-02-25 15:08:00|667.4|666.8|667.4|666.8|667.4|666.8|667.2|666.6|26
1614265690000|2021-02-25 15:08:10|667.3|666.7|667.4|666.8|667.4|666.8|667.3|666.7|32
1614265700000|2021-02-25 15:08:20|667.3|666.7|667.4|666.8|667.4|666.8|667.2|666.6|24
1614265710000|2021-02-25 15:08:30|667.2|666.6|667.6|667|667.6|667|667.2|666.6|20
1614265720000|2021-02-25 15:08:40|667.5|666.9|667.7|667.1|667.7|667.1|667.4|666.8|15
1614265730000|2021-02-25 15:08:50|667.5|666.9|667.5|666.9|667.5|666.9|667.5|666.9|4
1614265740000|2021-02-25 15:09:00|667.3|666.7|667.7|667.1|667.7|667.1|667.2|666.6|24
1614265750000|2021-02-25 15:09:10|667.5|666.9|667.2|666.6|667.5|666.9|667.2|666.6|11
1614265760000|2021-02-25 15:09:20|667.4|666.8|667.2|666.6|667.4|666.8|667.2|666.6|8
1614265770000|2021-02-25 15:09:30|667.3|666.7|667.4|666.8|667.4|666.8|667.2|666.6|24
1614265780000|2021-02-25 15:09:40|667.3|666.7|667.2|666.6|667.3|666.7|667.2|666.6|26
1614265790000|2021-02-25 15:09:50|667|666.4|666.9|666.3|667|666.4|666.8|666.2|39
1614265800000|2021-02-25 15:10:00|666.7|666.1|666.3|665.7|666.7|666.1|666.2|665.6|46
1614265810000|2021-02-25 15:10:10|666.4|665.8|666.4|665.8|666.4|665.8|666.2|665.6|39
1614265820000|2021-02-25 15:10:20|666.3|665.7|666.5|665.9|666.5|665.9|666.2|665.6|15
1614265830000|2021-02-25 15:10:30|666.6|666|666.7|666.1|666.7|666.1|666.5|665.9|15
1614265840000|2021-02-25 15:10:40|666.5|665.9|666.5|665.9|666.5|665.9|666.5|665.9|1
1614265850000|2021-02-25 15:10:50|666.7|666.1|666.4|665.8|666.7|666.1|666.4|665.8|77
1614265860000|2021-02-25 15:11:00|666.3|665.7|665.7|665.1|666.3|665.7|665.4|664.8|41
1614265870000|2021-02-25 15:11:10|665.9|665.3|665.8|665.2|665.9|665.3|665.7|665.1|24
1614265880000|2021-02-25 15:11:20|665.9|665.3|666.2|665.6|666.2|665.6|665.8|665.2|19
1614265890000|2021-02-25 15:11:30|666|665.4|666.2|665.6|666.2|665.6|666|665.4|15
1614265900000|2021-02-25 15:11:40|666.4|665.8|666.2|665.6|666.4|665.8|666.2|665.6|18
1614265910000|2021-02-25 15:11:50|666.4|665.8|667.3|666.7|667.4|666.8|666.4|665.8|35
1614265920000|2021-02-25 15:12:00|667.2|666.6|666.7|666.1|667.2|666.6|666.7|666.1|36
1614265930000|2021-02-25 15:12:10|666.9|666.3|666.4|665.8|666.9|666.3|666.4|665.8|9
1614265940000|2021-02-25 15:12:20|666.2|665.6|666.4|665.8|666.4|665.8|666.2|665.6|19
1614265950000|2021-02-25 15:12:30|||||||||2
1614265960000|2021-02-25 15:12:40|666.3|665.7|666.2|665.6|666.3|665.7|666.2|665.6|6
1614265970000|2021-02-25 15:12:50|666.4|665.8|666.4|665.8|666.4|665.8|666.2|665.6|18
1614265980000|2021-02-25 15:13:00|666.3|665.7|666.5|665.9|666.5|665.9|666.2|665.6|12
1614265990000|2021-02-25 15:13:10|666.4|665.8|666.3|665.7|666.4|665.8|666.2|665.6|12
1614266000000|2021-02-25 15:13:20|666.4|665.8|666.2|665.6|666.4|665.8|666.2|665.6|4
1614266010000|2021-02-25 15:13:30|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|11
1614266020000|2021-02-25 15:13:40|666.7|666.1|666.8|666.2|666.8|666.2|666.7|666.1|17
1614266030000|2021-02-25 15:13:50|666.7|666.1|667.2|666.6|667.2|666.6|666.7|666.1|16
1614266040000|2021-02-25 15:14:00|666.9|666.3|666.5|665.9|667|666.4|666.5|665.9|32
1614266050000|2021-02-25 15:14:10|666.6|666|666.2|665.6|666.6|666|666.2|665.6|15
1614266060000|2021-02-25 15:14:20|666.9|666.3|667.2|666.6|667.2|666.6|666.9|666.3|5
1614266070000|2021-02-25 15:14:30|667|666.4|667.2|666.6|667.2|666.6|667|666.4|30
1614266080000|2021-02-25 15:14:40|667.5|666.9|667.7|667.1|668.1|667.5|667.5|666.9|36
1614266090000|2021-02-25 15:14:50|667.8|667.2|668.2|667.6|668.2|667.6|667.8|667.2|18
1614266100000|2021-02-25 15:15:00|668.1|667.5|668.2|667.6|668.2|667.6|667.9|667.3|19
1614266110000|2021-02-25 15:15:10|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|13
1614266120000|2021-02-25 15:15:20|668.5|667.9|668.6|668|668.7|668.1|668.5|667.9|68
1614266130000|2021-02-25 15:15:30|668.5|667.9|668.2|667.6|668.5|667.9|668.2|667.6|10
1614266140000|2021-02-25 15:15:40|668.3|667.7|668.7|668.1|668.7|668.1|668.3|667.7|20
1614266150000|2021-02-25 15:15:50|668.6|668|668.7|668.1|668.9|668.3|668.6|668|37
1614266160000|2021-02-25 15:16:00|668.9|668.3|668.7|668.1|668.9|668.3|668.6|668|32
1614266170000|2021-02-25 15:16:10|668.6|668|668.7|668.1|668.7|668.1|668.4|667.8|25
1614266180000|2021-02-25 15:16:20|668.5|667.9|668.7|668.1|668.7|668.1|668.5|667.9|7
1614266190000|2021-02-25 15:16:30|668.6|668|668.8|668.2|668.8|668.2|668.4|667.8|66
1614266200000|2021-02-25 15:16:40|668.7|668.1|668.7|668.1|668.8|668.2|668.7|668.1|5
1614266210000|2021-02-25 15:16:50|||||||||3
1614266220000|2021-02-25 15:17:00|668.6|668|668.2|667.6|668.7|668.1|668.2|667.6|44
1614266230000|2021-02-25 15:17:10|||||||||6
1614266250000|2021-02-25 15:17:30|668.4|667.8|669.2|668.6|669.2|668.6|668.4|667.8|68
1614266260000|2021-02-25 15:17:40|669|668.4|669.1|668.5|669.1|668.5|669|668.4|15
1614266270000|2021-02-25 15:17:50|669.2|668.6|669.4|668.8|669.5|668.9|669.2|668.6|28
1614266280000|2021-02-25 15:18:00|669.3|668.7|669.3|668.7|669.4|668.8|669.3|668.7|13
1614266290000|2021-02-25 15:18:10|669.4|668.8|669.3|668.7|669.4|668.8|669.2|668.6|12
1614266300000|2021-02-25 15:18:20|669.2|668.6|669.2|668.6|669.2|668.6|669|668.4|17
1614266310000|2021-02-25 15:18:30|669.5|668.9|669.5|668.9|669.5|668.9|669.4|668.8|13
1614266320000|2021-02-25 15:18:40|669.7|669.1|670|669.4|670|669.4|669.6|669|37
1614266330000|2021-02-25 15:18:50|669.9|669.3|671.9|671.3|672.7|672.1|669.9|669.3|74
1614266340000|2021-02-25 15:19:00|671.8|671.2|671.9|671.3|671.9|671.3|671.7|671.1|62
1614266350000|2021-02-25 15:19:10|672|671.4|671.9|671.3|672.2|671.6|671.9|671.3|17
1614266360000|2021-02-25 15:19:20|672.1|671.5|672.7|672.1|672.7|672.1|671.9|671.3|55
1614266370000|2021-02-25 15:19:30|672.6|672|671.7|671.1|672.7|672.1|671.7|671.1|95
1614266380000|2021-02-25 15:19:40|672.1|671.5|671.8|671.2|672.2|671.6|671.8|671.2|39
1614266390000|2021-02-25 15:19:50|671.9|671.3|672.4|671.8|672.4|671.8|671.4|670.8|63
1614266400000|2021-02-25 15:20:00|672.2|671.6|672.3|671.7|672.4|671.8|672.2|671.6|93
1614266410000|2021-02-25 15:20:10|672.2|671.6|672.4|671.8|672.4|671.8|672.2|671.6|10
1614266420000|2021-02-25 15:20:20|672.3|671.7|672.2|671.6|672.3|671.7|672.2|671.6|121
1614266430000|2021-02-25 15:20:30|||||||||24
1614266440000|2021-02-25 15:20:40|||||||||18
1614266450000|2021-02-25 15:20:50|672.4|671.8|672.4|671.8|672.4|671.8|672.3|671.7|15
1614266460000|2021-02-25 15:21:00|672.3|671.7|672.2|671.6|672.4|671.8|672.2|671.6|7
1614266470000|2021-02-25 15:21:10|672|671.4|671.2|670.6|672|671.4|671.2|670.6|113
1614266480000|2021-02-25 15:21:20|671.4|670.8|671.6|671|671.7|671.1|671.4|670.8|15
1614266490000|2021-02-25 15:21:30|671.5|670.9|671.7|671.1|671.8|671.2|671.4|670.8|23
1614266500000|2021-02-25 15:21:40|671.8|671.2|671.4|670.8|671.8|671.2|671.4|670.8|14
1614266510000|2021-02-25 15:21:50|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|5
1614266520000|2021-02-25 15:22:00|671.4|670.8|671.8|671.2|671.8|671.2|671.4|670.8|36
1614266530000|2021-02-25 15:22:10|671.9|671.3|671.8|671.2|672.2|671.6|671.7|671.1|19
1614266540000|2021-02-25 15:22:20|671.9|671.3|671.5|670.9|671.9|671.3|671.5|670.9|32
1614266550000|2021-02-25 15:22:30|671.6|671|671.7|671.1|671.7|671.1|671.4|670.8|35
1614266560000|2021-02-25 15:22:40|671.4|670.8|670.7|670.1|671.6|671|670.7|670.1|64
1614266570000|2021-02-25 15:22:50|||||||||6
1614266580000|2021-02-25 15:23:00|670.5|669.9|670.4|669.8|670.5|669.9|670.4|669.8|4
1614266590000|2021-02-25 15:23:10|670.7|670.1|670.7|670.1|670.7|670.1|670.4|669.8|33
1614266600000|2021-02-25 15:23:20|670.8|670.2|670.7|670.1|670.8|670.2|670.7|670.1|5
1614266620000|2021-02-25 15:23:40|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|3
1614266630000|2021-02-25 15:23:50|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|5
1614266640000|2021-02-25 15:24:00|670.9|670.3|671.2|670.6|671.2|670.6|670.9|670.3|2
1614266660000|2021-02-25 15:24:20|||||||||4
1614266670000|2021-02-25 15:24:30|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|1
1614266680000|2021-02-25 15:24:40|671.2|670.6|671.2|670.6|671.4|670.8|671.2|670.6|10
1614266690000|2021-02-25 15:24:50|671.3|670.7|671.4|670.8|671.4|670.8|671.3|670.7|8
1614266700000|2021-02-25 15:25:00|||||||||3
1614266710000|2021-02-25 15:25:10|671.7|671.1|671.2|670.6|671.7|671.1|671.2|670.6|31
1614266720000|2021-02-25 15:25:20|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|5
1614266730000|2021-02-25 15:25:30|671.3|670.7|671.5|670.9|671.5|670.9|671.2|670.6|14
1614266740000|2021-02-25 15:25:40|671.7|671.1|671.9|671.3|671.9|671.3|671.5|670.9|21
1614266750000|2021-02-25 15:25:50|671.8|671.2|671.8|671.2|671.9|671.3|671.8|671.2|7
1614266760000|2021-02-25 15:26:00|671.6|671|671.7|671.1|671.7|671.1|671.5|670.9|15
1614266770000|2021-02-25 15:26:10|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|24
1614266780000|2021-02-25 15:26:20|671.7|671.1|672|671.4|672|671.4|671.7|671.1|14
1614266790000|2021-02-25 15:26:30|671.9|671.3|671.7|671.1|671.9|671.3|671.6|671|62
1614266800000|2021-02-25 15:26:40|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|13
1614266810000|2021-02-25 15:26:50|671.7|671.1|671.9|671.3|671.9|671.3|671.7|671.1|34
1614266820000|2021-02-25 15:27:00|671.6|671|671.4|670.8|671.7|671.1|671.4|670.8|32
1614266830000|2021-02-25 15:27:10|671.3|670.7|671.2|670.6|671.3|670.7|671.2|670.6|3
1614266840000|2021-02-25 15:27:20|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|13
1614266850000|2021-02-25 15:27:30|671.2|670.6|671.4|670.8|671.4|670.8|671|670.4|30
1614266860000|2021-02-25 15:27:40|||||||||26
1614266870000|2021-02-25 15:27:50|||||||||2
1614266880000|2021-02-25 15:28:00|671.3|670.7|671.2|670.6|671.3|670.7|671.2|670.6|9
1614266890000|2021-02-25 15:28:10|671.1|670.5|670.9|670.3|671.2|670.6|670.9|670.3|19
1614266900000|2021-02-25 15:28:20|671.2|670.6|671.2|670.6|671.2|670.6|671.1|670.5|6
1614266910000|2021-02-25 15:28:30|671|670.4|671.2|670.6|671.2|670.6|671|670.4|23
1614266920000|2021-02-25 15:28:40|671.4|670.8|671.3|670.7|671.4|670.8|671.3|670.7|8
1614266930000|2021-02-25 15:28:50|671.4|670.8|671.4|670.8|671.4|670.8|671.3|670.7|11
1614266940000|2021-02-25 15:29:00|671.2|670.6|670.9|670.3|671.2|670.6|670.9|670.3|12
1614266950000|2021-02-25 15:29:10|671.1|670.5|671.2|670.6|671.2|670.6|670.9|670.3|21
1614266960000|2021-02-25 15:29:20|671|670.4|671.4|670.8|671.4|670.8|670.9|670.3|27
1614266970000|2021-02-25 15:29:30|671.3|670.7|671.2|670.6|671.3|670.7|671.2|670.6|67
1614266980000|2021-02-25 15:29:40|671.3|670.7|671.3|670.7|671.4|670.8|671.2|670.6|11
1614266990000|2021-02-25 15:29:50|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|2
1614267000000|2021-02-25 15:30:00|671.3|670.7|671.4|670.8|671.4|670.8|671.2|670.6|19
1614267010000|2021-02-25 15:30:10|671.3|670.7|671.2|670.6|671.3|670.7|671.2|670.6|2
1614267020000|2021-02-25 15:30:20|671.1|670.5|671.4|670.8|671.5|670.9|670.9|670.3|28
1614267030000|2021-02-25 15:30:30|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|3
1614267040000|2021-02-25 15:30:40|671.4|670.8|671.2|670.6|671.4|670.8|671|670.4|19
1614267050000|2021-02-25 15:30:50|670.9|670.3|671|670.4|671.2|670.6|670.9|670.3|13
1614267060000|2021-02-25 15:31:00|670.9|670.3|670.9|670.3|671.2|670.6|670.9|670.3|26
1614267070000|2021-02-25 15:31:10|670.7|670.1|670.7|670.1|670.7|670.1|670.7|670.1|15
1614267080000|2021-02-25 15:31:20|670.9|670.3|670.9|670.3|670.9|670.3|670.9|670.3|14
1614267090000|2021-02-25 15:31:30|671.2|670.6|670.9|670.3|671.2|670.6|670.9|670.3|21
1614267100000|2021-02-25 15:31:40|670.8|670.2|670.8|670.2|670.8|670.2|670.7|670.1|17
1614267110000|2021-02-25 15:31:50|670.9|670.3|671.4|670.8|671.4|670.8|670.9|670.3|18
1614267120000|2021-02-25 15:32:00|671.5|670.9|671.2|670.6|671.5|670.9|671.2|670.6|11
1614267130000|2021-02-25 15:32:10|||||||||11
1614267140000|2021-02-25 15:32:20|671.1|670.5|670.9|670.3|671.2|670.6|670.7|670.1|20
1614267150000|2021-02-25 15:32:30|670.8|670.2|670.7|670.1|670.9|670.3|670.7|670.1|21
1614267160000|2021-02-25 15:32:40|670.6|670|670.4|669.8|670.7|670.1|670.4|669.8|12
1614267170000|2021-02-25 15:32:50|670.6|670|670.7|670.1|670.8|670.2|670.4|669.8|24
1614267180000|2021-02-25 15:33:00|670.2|669.6|669.4|668.8|670.2|669.6|669.2|668.6|122
1614267190000|2021-02-25 15:33:10|669.5|668.9|669.4|668.8|669.6|669|668.9|668.3|54
1614267200000|2021-02-25 15:33:20|669.5|668.9|669.6|669|669.6|669|669.5|668.9|18
1614267210000|2021-02-25 15:33:30|669.4|668.8|669.9|669.3|669.9|669.3|669.4|668.8|58
1614267220000|2021-02-25 15:33:40|669.6|669|669.9|669.3|669.9|669.3|669.6|669|14
1614267230000|2021-02-25 15:33:50|669.7|669.1|669.6|669|669.9|669.3|669.6|669|12
1614267240000|2021-02-25 15:34:00|669.5|668.9|669.1|668.5|669.5|668.9|669.1|668.5|19
1614267250000|2021-02-25 15:34:10|669.4|668.8|669.4|668.8|669.4|668.8|669.1|668.5|31
1614267260000|2021-02-25 15:34:20|669.5|668.9|669.6|669|669.6|669|669.4|668.8|29
1614267270000|2021-02-25 15:34:30|669.5|668.9|669.6|669|669.6|669|669.4|668.8|19
1614267280000|2021-02-25 15:34:40|669.9|669.3|669.9|669.3|669.9|669.3|669.9|669.3|12
1614267290000|2021-02-25 15:34:50|670.1|669.5|670.1|669.5|670.1|669.5|670|669.4|21
1614267300000|2021-02-25 15:35:00|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|23
1614267310000|2021-02-25 15:35:10|670.3|669.7|670.2|669.6|670.3|669.7|670.2|669.6|44
1614267320000|2021-02-25 15:35:20|670|669.4|670|669.4|670|669.4|670|669.4|12
1614267330000|2021-02-25 15:35:30|670.2|669.6|670.2|669.6|670.2|669.6|670|669.4|14
1614267340000|2021-02-25 15:35:40|670|669.4|670.2|669.6|670.2|669.6|670|669.4|12
1614267360000|2021-02-25 15:36:00|||||||||3
1614267370000|2021-02-25 15:36:10|||||||||10
1614267380000|2021-02-25 15:36:20|670|669.4|670.2|669.6|670.2|669.6|670|669.4|9
1614267390000|2021-02-25 15:36:30|670|669.4|670.2|669.6|670.2|669.6|670|669.4|20
1614267400000|2021-02-25 15:36:40|670|669.4|670|669.4|670.1|669.5|670|669.4|10
1614267410000|2021-02-25 15:36:50|670.2|669.6|670.2|669.6|670.4|669.8|670.2|669.6|10
1614267420000|2021-02-25 15:37:00|670.4|669.8|670.5|669.9|670.5|669.9|670.2|669.6|10
1614267430000|2021-02-25 15:37:10|670.6|670|670.7|670.1|670.9|670.3|670.5|669.9|5
1614267440000|2021-02-25 15:37:20|670.5|669.9|670.5|669.9|670.7|670.1|670.5|669.9|20
1614267450000|2021-02-25 15:37:30|670.4|669.8|670.5|669.9|670.5|669.9|670.4|669.8|4
1614267460000|2021-02-25 15:37:40|670.7|670.1|670.8|670.2|670.8|670.2|670.7|670.1|21
1614267470000|2021-02-25 15:37:50|||||||||11
1614267480000|2021-02-25 15:38:00|||||||||2
1614267490000|2021-02-25 15:38:10|671|670.4|671.5|670.9|671.5|670.9|671|670.4|37
1614267500000|2021-02-25 15:38:20|||||||||4
1614267510000|2021-02-25 15:38:30|671.7|671.1|671.8|671.2|671.8|671.2|671.7|671.1|1
1614267520000|2021-02-25 15:38:40|672|671.4|672|671.4|672|671.4|672|671.4|9
1614267530000|2021-02-25 15:38:50|671.8|671.2|672|671.4|672|671.4|671.8|671.2|19
1614267540000|2021-02-25 15:39:00|||||||||6
1614267550000|2021-02-25 15:39:10|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|19
1614267560000|2021-02-25 15:39:20|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|4
1614267570000|2021-02-25 15:39:30|672|671.4|672|671.4|672|671.4|672|671.4|18
1614267580000|2021-02-25 15:39:40|671.8|671.2|671.7|671.1|671.8|671.2|671.7|671.1|92
1614267590000|2021-02-25 15:39:50|671.5|670.9|671.3|670.7|671.5|670.9|671.3|670.7|4
1614267600000|2021-02-25 15:40:00|671.5|670.9|671.5|670.9|671.7|671.1|671.5|670.9|15
1614267610000|2021-02-25 15:40:10|671.7|671.1|671.8|671.2|671.8|671.2|671.7|671.1|9
1614267620000|2021-02-25 15:40:20|671.6|671|671.5|670.9|671.8|671.2|671.5|670.9|45
1614267630000|2021-02-25 15:40:30|671.4|670.8|671|670.4|671.4|670.8|671|670.4|12
1614267640000|2021-02-25 15:40:40|671.3|670.7|671.3|670.7|671.6|671|671.3|670.7|38
1614267650000|2021-02-25 15:40:50|671.6|671|671.4|670.8|671.6|671|671.4|670.8|10
1614267660000|2021-02-25 15:41:00|671.6|671|671.3|670.7|671.6|671|671.3|670.7|16
1614267680000|2021-02-25 15:41:20|671.6|671|671.4|670.8|671.6|671|671.4|670.8|7
1614267690000|2021-02-25 15:41:30|671.5|670.9|671.6|671|671.6|671|671.3|670.7|13
1614267700000|2021-02-25 15:41:40|||||||||8
1614267710000|2021-02-25 15:41:50|671.7|671.1|672.1|671.5|672.1|671.5|671.7|671.1|19
1614267730000|2021-02-25 15:42:10|672.4|671.8|672.4|671.8|672.4|671.8|672.1|671.5|31
1614267740000|2021-02-25 15:42:20|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|11
1614267750000|2021-02-25 15:42:30|||||||||1
1614267770000|2021-02-25 15:42:50|||||||||7
1614267780000|2021-02-25 15:43:00|||||||||1
1614267800000|2021-02-25 15:43:20|671.9|671.3|672.1|671.5|672.1|671.5|671.9|671.3|32
1614267810000|2021-02-25 15:43:30|672.4|671.8|672.6|672|672.6|672|672.4|671.8|24
1614267820000|2021-02-25 15:43:40|672.5|671.9|672.6|672|672.6|672|672.5|671.9|3
1614267830000|2021-02-25 15:43:50|672.5|671.9|672.6|672|672.6|672|672.4|671.8|14
1614267840000|2021-02-25 15:44:00|672.5|671.9|672.4|671.8|672.5|671.9|672.4|671.8|11
1614267850000|2021-02-25 15:44:10|672.3|671.7|672.1|671.5|672.3|671.7|672.1|671.5|17
1614267860000|2021-02-25 15:44:20|671.9|671.3|672.1|671.5|672.1|671.5|671.9|671.3|10
1614267870000|2021-02-25 15:44:30|672.2|671.6|672.4|671.8|672.4|671.8|672.1|671.5|14
1614267890000|2021-02-25 15:44:50|672.2|671.6|672.1|671.5|672.2|671.6|672.1|671.5|22
1614267900000|2021-02-25 15:45:00|672.4|671.8|672.1|671.5|672.4|671.8|672.1|671.5|4
1614267910000|2021-02-25 15:45:10|672|671.4|671.6|671|672|671.4|671.6|671|24
1614267920000|2021-02-25 15:45:20|671.9|671.3|671.6|671|671.9|671.3|671.6|671|61
1614267940000|2021-02-25 15:45:40|||||||||2
1614267950000|2021-02-25 15:45:50|671.5|670.9|671.1|670.5|671.5|670.9|671.1|670.5|20
1614267960000|2021-02-25 15:46:00|671.3|670.7|671.4|670.8|671.4|670.8|671.3|670.7|8
1614267970000|2021-02-25 15:46:10|||||||||3
1614267980000|2021-02-25 15:46:20|671.6|671|671.6|671|671.6|671|671.6|671|9
1614267990000|2021-02-25 15:46:30|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|1
1614268000000|2021-02-25 15:46:40|||||||||2
1614268010000|2021-02-25 15:46:50|671.6|671|671.6|671|671.6|671|671.6|671|14
1614268020000|2021-02-25 15:47:00|||||||||1
1614268030000|2021-02-25 15:47:10|||||||||5
1614268040000|2021-02-25 15:47:20|||||||||17
1614268070000|2021-02-25 15:47:50|671.4|670.8|671.4|670.8|671.4|670.8|671.3|670.7|8
1614268090000|2021-02-25 15:48:10|671.9|671.3|672.1|671.5|672.1|671.5|671.9|671.3|10
1614268100000|2021-02-25 15:48:20|672|671.4|672.1|671.5|672.1|671.5|672|671.4|19
1614268110000|2021-02-25 15:48:30|672.4|671.8|672.7|672.1|672.7|672.1|672.4|671.8|59
1614268120000|2021-02-25 15:48:40|672.6|672|672.7|672.1|672.7|672.1|672.4|671.8|12
1614268130000|2021-02-25 15:48:50|||||||||5
1614268150000|2021-02-25 15:49:10|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|13
1614268160000|2021-02-25 15:49:20|672.7|672.1|672.9|672.3|672.9|672.3|672.7|672.1|25
1614268170000|2021-02-25 15:49:30|||||||||13
1614268180000|2021-02-25 15:49:40|||||||||1
1614268190000|2021-02-25 15:49:50|672.8|672.2|672.9|672.3|672.9|672.3|672.7|672.1|13
1614268200000|2021-02-25 15:50:00|672.8|672.2|672.9|672.3|672.9|672.3|672.8|672.2|7
1614268210000|2021-02-25 15:50:10|672.7|672.1|672.4|671.8|672.7|672.1|672.4|671.8|18
1614268220000|2021-02-25 15:50:20|672.5|671.9|672.7|672.1|672.7|672.1|672.5|671.9|6
1614268230000|2021-02-25 15:50:30|672.4|671.8|672.9|672.3|672.9|672.3|672.4|671.8|73
1614268240000|2021-02-25 15:50:40|672.7|672.1|672.7|672.1|672.7|672.1|672.7|672.1|21
1614268250000|2021-02-25 15:50:50|672.4|671.8|672.7|672.1|672.7|672.1|672.4|671.8|11
1614268260000|2021-02-25 15:51:00|||||||||9
1614268280000|2021-02-25 15:51:20|672.9|672.3|672.9|672.3|672.9|672.3|672.7|672.1|86
1614268290000|2021-02-25 15:51:30|673.2|672.6|673.2|672.6|673.2|672.6|673.1|672.5|23
1614268310000|2021-02-25 15:51:50|673.4|672.8|673.7|673.1|673.7|673.1|673.4|672.8|15
1614268320000|2021-02-25 15:52:00|673.5|672.9|673.7|673.1|673.7|673.1|673.5|672.9|10
1614268330000|2021-02-25 15:52:10|673.6|673|674.2|673.6|674.2|673.6|673.6|673|29
1614268340000|2021-02-25 15:52:20|674.1|673.5|674.2|673.6|674.2|673.6|673.9|673.3|39
1614268350000|2021-02-25 15:52:30|673.9|673.3|673.9|673.3|673.9|673.3|673.8|673.2|28
1614268360000|2021-02-25 15:52:40|673.8|673.2|673.7|673.1|673.8|673.2|673.7|673.1|18
1614268370000|2021-02-25 15:52:50|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|17
1614268380000|2021-02-25 15:53:00|673.3|672.7|673.4|672.8|673.4|672.8|673.3|672.7|8
1614268390000|2021-02-25 15:53:10|673.5|672.9|673.7|673.1|673.7|673.1|673.5|672.9|4
1614268400000|2021-02-25 15:53:20|673.6|673|673.4|672.8|673.7|673.1|673.4|672.8|2
1614268410000|2021-02-25 15:53:30|673.5|672.9|673.4|672.8|673.5|672.9|673.4|672.8|2
1614268420000|2021-02-25 15:53:40|673.7|673.1|673.8|673.2|673.8|673.2|673.7|673.1|33
1614268430000|2021-02-25 15:53:50|673.7|673.1|673.9|673.3|673.9|673.3|673.7|673.1|1
1614268440000|2021-02-25 15:54:00|673.7|673.1|673.5|672.9|673.7|673.1|673.5|672.9|18
1614268450000|2021-02-25 15:54:10|673.4|672.8|673.6|673|673.7|673.1|673.4|672.8|4
1614268460000|2021-02-25 15:54:20|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|1
1614268470000|2021-02-25 15:54:30|673.7|673.1|673.6|673|673.7|673.1|673.6|673|12
1614268480000|2021-02-25 15:54:40|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|1
1614268490000|2021-02-25 15:54:50|673.2|672.6|673.6|673|673.7|673.1|673.2|672.6|19
1614268500000|2021-02-25 15:55:00|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|0
1614268510000|2021-02-25 15:55:10|673.9|673.3|674.1|673.5|674.1|673.5|673.9|673.3|27
1614268520000|2021-02-25 15:55:20|674.2|673.6|674|673.4|674.2|673.6|673.8|673.2|7
1614268530000|2021-02-25 15:55:30|673.9|673.3|673.9|673.3|674|673.4|673.8|673.2|3
1614268540000|2021-02-25 15:55:40|673.8|673.2|673.7|673.1|673.8|673.2|673.6|673|44
1614268550000|2021-02-25 15:55:50|674|673.4|674.2|673.6|674.2|673.6|674|673.4|66
1614268560000|2021-02-25 15:56:00|674.5|673.9|674.5|673.9|674.5|673.9|674.3|673.7|35
1614268570000|2021-02-25 15:56:10|674.4|673.8|674.5|673.9|674.5|673.9|674.3|673.7|27
1614268580000|2021-02-25 15:56:20|674.4|673.8|674.6|674|674.8|674.2|674.4|673.8|6
1614268590000|2021-02-25 15:56:30|674.7|674.1|674.5|673.9|674.8|674.2|674.5|673.9|13
1614268600000|2021-02-25 15:56:40|674.3|673.7|674.1|673.5|674.3|673.7|674.1|673.5|9
1614268610000|2021-02-25 15:56:50|674|673.4|674.2|673.6|674.2|673.6|674|673.4|2
1614268620000|2021-02-25 15:57:00|674|673.4|674|673.4|674|673.4|674|673.4|8
1614268630000|2021-02-25 15:57:10|674.2|673.6|673.7|673.1|674.2|673.6|673.7|673.1|28
1614268640000|2021-02-25 15:57:20|||||||||1
1614268650000|2021-02-25 15:57:30|||||||||1
1614268660000|2021-02-25 15:57:40|674|673.4|673.8|673.2|674|673.4|673.7|673.1|24
1614268670000|2021-02-25 15:57:50|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|0
1614268680000|2021-02-25 15:58:00|674|673.4|673.7|673.1|674|673.4|673.7|673.1|22
1614268690000|2021-02-25 15:58:10|||||||||3
1614268700000|2021-02-25 15:58:20|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|3
1614268740000|2021-02-25 15:59:00|||||||||2
1614268750000|2021-02-25 15:59:10|673.7|673.1|673.7|673.1|673.7|673.1|673.6|673|14
1614268760000|2021-02-25 15:59:20|||||||||53
1614268770000|2021-02-25 15:59:30|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|6
1614268780000|2021-02-25 15:59:40|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|9
1614268790000|2021-02-25 15:59:50|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|6
1614268800000|2021-02-25 16:00:00|674|673.4|674|673.4|674.1|673.5|674|673.4|8
1614268810000|2021-02-25 16:00:10|673.8|673.2|673.8|673.2|673.8|673.2|673.7|673.1|11
1614268820000|2021-02-25 16:00:20|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|10
1614268830000|2021-02-25 16:00:30|673.6|673|673.5|672.9|673.6|673|673.5|672.9|23
1614268840000|2021-02-25 16:00:40|||||||||1
1614268850000|2021-02-25 16:00:50|673.6|673|673.5|672.9|673.6|673|673.5|672.9|29
1614268860000|2021-02-25 16:01:00|673.4|672.8|673.5|672.9|673.5|672.9|673.4|672.8|3
1614268870000|2021-02-25 16:01:10|||||||||6
1614268880000|2021-02-25 16:01:20|673.7|673.1|673.7|673.1|673.7|673.1|673.5|672.9|17
1614268890000|2021-02-25 16:01:30|673.6|673|673.7|673.1|673.7|673.1|673.6|673|0
1614268900000|2021-02-25 16:01:40|674|673.4|673.7|673.1|674|673.4|673.7|673.1|15
1614268910000|2021-02-25 16:01:50|||||||||14
1614268920000|2021-02-25 16:02:00|673.9|673.3|674.2|673.6|674.2|673.6|673.9|673.3|31
1614268930000|2021-02-25 16:02:10|674.1|673.5|673.9|673.3|674.1|673.5|673.9|673.3|7
1614268940000|2021-02-25 16:02:20|674|673.4|673.9|673.3|674|673.4|673.9|673.3|1
1614268950000|2021-02-25 16:02:30|674|673.4|673.7|673.1|674.1|673.5|673.7|673.1|34
1614268960000|2021-02-25 16:02:40|673.9|673.3|673.7|673.1|674|673.4|673.7|673.1|31
1614268970000|2021-02-25 16:02:50|673.8|673.2|673.6|673|673.8|673.2|673.5|672.9|12
1614268980000|2021-02-25 16:03:00|673.5|672.9|673.7|673.1|673.8|673.2|673.5|672.9|7
1614268990000|2021-02-25 16:03:10|673.8|673.2|674|673.4|674|673.4|673.7|673.1|6
1614269000000|2021-02-25 16:03:20|||||||||8
1614269010000|2021-02-25 16:03:30|||||||||2
1614269030000|2021-02-25 16:03:50|||||||||1
1614269040000|2021-02-25 16:04:00|||||||||11
1614269050000|2021-02-25 16:04:10|674.5|673.9|674.8|674.2|675|674.4|674.4|673.8|31
1614269060000|2021-02-25 16:04:20|674.6|674|674.4|673.8|674.7|674.1|674.4|673.8|33
1614269070000|2021-02-25 16:04:30|674.5|673.9|674.6|674|674.8|674.2|674.4|673.8|30
1614269080000|2021-02-25 16:04:40|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|3
1614269090000|2021-02-25 16:04:50|||||||||3
1614269100000|2021-02-25 16:05:00|674.7|674.1|674.7|674.1|674.7|674.1|674.5|673.9|14
1614269110000|2021-02-25 16:05:10|674.5|673.9|674.7|674.1|674.7|674.1|674.5|673.9|6
1614269130000|2021-02-25 16:05:30|674.5|673.9|674.5|673.9|674.7|674.1|674.5|673.9|7
1614269140000|2021-02-25 16:05:40|674.7|674.1|674.7|674.1|674.7|674.1|674.7|674.1|16
1614269150000|2021-02-25 16:05:50|674.6|674|674.7|674.1|674.7|674.1|674.6|674|7
1614269160000|2021-02-25 16:06:00|674.3|673.7|674.3|673.7|674.5|673.9|674.3|673.7|27
1614269170000|2021-02-25 16:06:10|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|22
1614269180000|2021-02-25 16:06:20|674|673.4|674.1|673.5|674.2|673.6|674|673.4|10
1614269190000|2021-02-25 16:06:30|674.2|673.6|674.2|673.6|674.2|673.6|674.1|673.5|29
1614269200000|2021-02-25 16:06:40|674.1|673.5|674.2|673.6|674.2|673.6|674.1|673.5|1
1614269210000|2021-02-25 16:06:50|674.1|673.5|674|673.4|674.1|673.5|674|673.4|19
1614269220000|2021-02-25 16:07:00|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|16
1614269230000|2021-02-25 16:07:10|674.5|673.9|674.7|674.1|674.7|674.1|674.5|673.9|16
1614269240000|2021-02-25 16:07:20|674.6|674|675|674.4|675|674.4|674.6|674|30
1614269250000|2021-02-25 16:07:30|674.9|674.3|674.7|674.1|675|674.4|674.7|674.1|12
1614269260000|2021-02-25 16:07:40|675|674.4|675|674.4|675|674.4|675|674.4|6
1614269270000|2021-02-25 16:07:50|674.7|674.1|674.7|674.1|674.7|674.1|674.7|674.1|12
1614269280000|2021-02-25 16:08:00|674.6|674|674.5|673.9|674.7|674.1|674.5|673.9|24
1614269290000|2021-02-25 16:08:10|||||||||1
1614269310000|2021-02-25 16:08:30|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|3
1614269320000|2021-02-25 16:08:40|674.3|673.7|674.5|673.9|674.5|673.9|674.3|673.7|21
1614269340000|2021-02-25 16:09:00|674.2|673.6|674.5|673.9|674.5|673.9|674.2|673.6|13
1614269350000|2021-02-25 16:09:10|674.3|673.7|674.5|673.9|674.5|673.9|674.3|673.7|2
1614269360000|2021-02-25 16:09:20|||||||||1
1614269370000|2021-02-25 16:09:30|674.6|674|674.6|674|674.6|674|674.6|674|33
1614269380000|2021-02-25 16:09:40|674.5|673.9|674.7|674.1|674.7|674.1|674.5|673.9|9
1614269390000|2021-02-25 16:09:50|674.6|674|674.7|674.1|674.7|674.1|674.6|674|0
1614269400000|2021-02-25 16:10:00|674.4|673.8|674.4|673.8|674.6|674|674.4|673.8|7
1614269410000|2021-02-25 16:10:10|674.2|673.6|674.3|673.7|674.5|673.9|674.2|673.6|25
1614269420000|2021-02-25 16:10:20|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|3
1614269430000|2021-02-25 16:10:30|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|2
1614269440000|2021-02-25 16:10:40|673.7|673.1|674|673.4|674|673.4|673.7|673.1|12
1614269450000|2021-02-25 16:10:50|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|0
1614269460000|2021-02-25 16:11:00|673.8|673.2|673.7|673.1|673.9|673.3|673.7|673.1|11
1614269470000|2021-02-25 16:11:10|673.5|672.9|673.7|673.1|673.7|673.1|673.5|672.9|7
1614269480000|2021-02-25 16:11:20|||||||||1
1614269490000|2021-02-25 16:11:30|||||||||3
1614269500000|2021-02-25 16:11:40|673.6|673|673.5|672.9|673.7|673.1|673.5|672.9|12
1614269510000|2021-02-25 16:11:50|673.7|673.1|673.9|673.3|674|673.4|673.5|672.9|24
1614269520000|2021-02-25 16:12:00|674|673.4|673.9|673.3|674|673.4|673.9|673.3|1
1614269530000|2021-02-25 16:12:10|673.8|673.2|673.7|673.1|673.8|673.2|673.5|672.9|16
1614269540000|2021-02-25 16:12:20|674|673.4|674|673.4|674|673.4|673.9|673.3|9
1614269550000|2021-02-25 16:12:30|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|1
1614269560000|2021-02-25 16:12:40|674.1|673.5|674|673.4|674.1|673.5|674|673.4|1
1614269570000|2021-02-25 16:12:50|674.1|673.5|674.2|673.6|674.2|673.6|674.1|673.5|5
1614269580000|2021-02-25 16:13:00|674.4|673.8|674.5|673.9|674.5|673.9|674.4|673.8|5
1614269590000|2021-02-25 16:13:10|||||||||1
1614269610000|2021-02-25 16:13:30|||||||||6
1614269620000|2021-02-25 16:13:40|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|9
1614269630000|2021-02-25 16:13:50|||||||||1
1614269640000|2021-02-25 16:14:00|674.5|673.9|674.2|673.6|674.5|673.9|674.2|673.6|23
1614269650000|2021-02-25 16:14:10|674|673.4|673.9|673.3|674|673.4|673.9|673.3|5
1614269660000|2021-02-25 16:14:20|673.8|673.2|674.2|673.6|674.2|673.6|673.8|673.2|10
1614269680000|2021-02-25 16:14:40|674.1|673.5|674|673.4|674.2|673.6|674|673.4|7
1614269690000|2021-02-25 16:14:50|674.1|673.5|674.2|673.6|674.2|673.6|674.1|673.5|2
1614269700000|2021-02-25 16:15:00|674.1|673.5|674.2|673.6|674.2|673.6|673.9|673.3|15
1614269710000|2021-02-25 16:15:10|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|4
1614269730000|2021-02-25 16:15:30|674|673.4|674|673.4|674|673.4|674|673.4|0
1614269740000|2021-02-25 16:15:40|674.2|673.6|674.2|673.6|674.2|673.6|674.1|673.5|22
1614269750000|2021-02-25 16:15:50|||||||||3
1614269770000|2021-02-25 16:16:10|674.1|673.5|674.1|673.5|674.1|673.5|673.9|673.3|3
1614269780000|2021-02-25 16:16:20|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|20
1614269800000|2021-02-25 16:16:40|674.4|673.8|674.6|674|674.7|674.1|674.4|673.8|29
1614269810000|2021-02-25 16:16:50|674.7|674.1|674.7|674.1|674.7|674.1|674.7|674.1|7
1614269820000|2021-02-25 16:17:00|675|674.4|675|674.4|675|674.4|675|674.4|19
1614269830000|2021-02-25 16:17:10|||||||||14
1614269840000|2021-02-25 16:17:20|674.8|674.2|675|674.4|675|674.4|674.8|674.2|9
1614269850000|2021-02-25 16:17:30|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|12
1614269860000|2021-02-25 16:17:40|675.1|674.5|675|674.4|675.1|674.5|675|674.4|9
1614269870000|2021-02-25 16:17:50|||||||||1
1614269880000|2021-02-25 16:18:00|675.2|674.6|675|674.4|675.2|674.6|675|674.4|10
1614269890000|2021-02-25 16:18:10|675.2|674.6|675|674.4|675.2|674.6|675|674.4|6
1614269900000|2021-02-25 16:18:20|||||||||1
1614269910000|2021-02-25 16:18:30|||||||||18
1614269920000|2021-02-25 16:18:40|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|14
1614269940000|2021-02-25 16:19:00|675|674.4|675|674.4|675|674.4|674.7|674.1|51
1614269950000|2021-02-25 16:19:10|674.8|674.2|674.7|674.1|675|674.4|674.7|674.1|16
1614269980000|2021-02-25 16:19:40|674.5|673.9|674.2|673.6|674.5|673.9|674|673.4|40
1614269990000|2021-02-25 16:19:50|||||||||6
1614270000000|2021-02-25 16:20:00|674.5|673.9|674.5|673.9|674.5|673.9|674.5|673.9|1
1614270010000|2021-02-25 16:20:10|||||||||21
1614270020000|2021-02-25 16:20:20|||||||||8
1614270030000|2021-02-25 16:20:30|674.3|673.7|674.5|673.9|674.5|673.9|674.3|673.7|9
1614270040000|2021-02-25 16:20:40|||||||||11
1614270050000|2021-02-25 16:20:50|674.3|673.7|674.1|673.5|674.3|673.7|674.1|673.5|8
1614270060000|2021-02-25 16:21:00|674|673.4|674|673.4|674|673.4|673.7|673.1|19
1614270080000|2021-02-25 16:21:20|673.7|673.1|673.7|673.1|673.7|673.1|673.7|673.1|5
1614270090000|2021-02-25 16:21:30|||||||||5
1614270100000|2021-02-25 16:21:40|||||||||7
1614270110000|2021-02-25 16:21:50|674|673.4|674|673.4|674|673.4|674|673.4|13
1614270120000|2021-02-25 16:22:00|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|4
1614270140000|2021-02-25 16:22:20|673.7|673.1|673.9|673.3|673.9|673.3|673.7|673.1|18
1614270150000|2021-02-25 16:22:30|||||||||4
1614270160000|2021-02-25 16:22:40|||||||||1
1614270170000|2021-02-25 16:22:50|673.8|673.2|673.7|673.1|673.8|673.2|673.7|673.1|8
1614270180000|2021-02-25 16:23:00|673.8|673.2|674|673.4|674|673.4|673.8|673.2|14
1614270190000|2021-02-25 16:23:10|673.9|673.3|673.7|673.1|673.9|673.3|673.7|673.1|3
1614270200000|2021-02-25 16:23:20|673.8|673.2|673.8|673.2|674|673.4|673.8|673.2|10
1614270210000|2021-02-25 16:23:30|674|673.4|674|673.4|674|673.4|674|673.4|0
1614270220000|2021-02-25 16:23:40|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|26
1614270230000|2021-02-25 16:23:50|674.5|673.9|674.5|673.9|674.6|674|674.5|673.9|12
1614270240000|2021-02-25 16:24:00|674.7|674.1|674.8|674.2|675|674.4|674.7|674.1|3
1614270250000|2021-02-25 16:24:10|674.7|674.1|674.7|674.1|674.7|674.1|674.7|674.1|12
1614270260000|2021-02-25 16:24:20|||||||||4
1614270270000|2021-02-25 16:24:30|674.9|674.3|674.7|674.1|675|674.4|674.7|674.1|11
1614270280000|2021-02-25 16:24:40|675|674.4|674.7|674.1|675|674.4|674.7|674.1|9
1614270290000|2021-02-25 16:24:50|674.8|674.2|675|674.4|675|674.4|674.8|674.2|2
1614270310000|2021-02-25 16:25:10|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|4
1614270320000|2021-02-25 16:25:20|675.1|674.5|675.2|674.6|675.2|674.6|675.1|674.5|8
1614270330000|2021-02-25 16:25:30|675.3|674.7|675.5|674.9|675.5|674.9|675.3|674.7|6
1614270340000|2021-02-25 16:25:40|||||||||4
1614270360000|2021-02-25 16:26:00|675.4|674.8|675|674.4|675.4|674.8|675|674.4|30
1614270370000|2021-02-25 16:26:10|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|19
1614270380000|2021-02-25 16:26:20|675.3|674.7|675.5|674.9|675.5|674.9|675.2|674.6|16
1614270390000|2021-02-25 16:26:30|675.2|674.6|675.3|674.7|675.4|674.8|675.2|674.6|4
1614270400000|2021-02-25 16:26:40|675.2|674.6|675.5|674.9|675.5|674.9|675.2|674.6|3
1614270410000|2021-02-25 16:26:50|675.4|674.8|675.2|674.6|675.4|674.8|675.2|674.6|7
1614270420000|2021-02-25 16:27:00|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|12
1614270430000|2021-02-25 16:27:10|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|21
1614270440000|2021-02-25 16:27:20|675.5|674.9|675.2|674.6|675.5|674.9|675.2|674.6|15
1614270450000|2021-02-25 16:27:30|675|674.4|675|674.4|675.2|674.6|675|674.4|9
1614270460000|2021-02-25 16:27:40|675.4|674.8|675.5|674.9|675.5|674.9|675.4|674.8|17
1614270470000|2021-02-25 16:27:50|675.4|674.8|675.6|675|675.7|675.1|675.2|674.6|11
1614270480000|2021-02-25 16:28:00|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|12
1614270490000|2021-02-25 16:28:10|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|3
1614270500000|2021-02-25 16:28:20|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|30
1614270510000|2021-02-25 16:28:30|675.7|675.1|675.6|675|675.7|675.1|675.6|675|19
1614270520000|2021-02-25 16:28:40|675.7|675.1|675.2|674.6|675.7|675.1|675.2|674.6|14
1614270530000|2021-02-25 16:28:50|675.5|674.9|675.6|675|675.7|675.1|675.5|674.9|71
1614270540000|2021-02-25 16:29:00|675.7|675.1|676|675.4|676|675.4|675.7|675.1|25
1614270550000|2021-02-25 16:29:10|675.9|675.3|675.8|675.2|676|675.4|675.7|675.1|21
1614270560000|2021-02-25 16:29:20|675.6|675|676|675.4|676|675.4|675.6|675|29
1614270570000|2021-02-25 16:29:30|676.3|675.7|676.3|675.7|676.3|675.7|676|675.4|19
1614270580000|2021-02-25 16:29:40|676|675.4|676|675.4|676|675.4|676|675.4|10
1614270590000|2021-02-25 16:29:50|||||||||2
1614270600000|2021-02-25 16:30:00|676.2|675.6|675.7|675.1|676.3|675.7|675.7|675.1|32
1614270610000|2021-02-25 16:30:10|675.6|675|675.6|675|675.8|675.2|675.6|675|9
1614270620000|2021-02-25 16:30:20|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|1
1614270630000|2021-02-25 16:30:30|||||||||2
1614270640000|2021-02-25 16:30:40|675.2|674.6|675.3|674.7|675.3|674.7|675.2|674.6|12
1614270650000|2021-02-25 16:30:50|675.2|674.6|675.3|674.7|675.3|674.7|675.2|674.6|1
1614270660000|2021-02-25 16:31:00|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|6
1614270670000|2021-02-25 16:31:10|675.7|675.1|675.8|675.2|675.9|675.3|675.7|675.1|14
1614270680000|2021-02-25 16:31:20|675.7|675.1|675.8|675.2|675.8|675.2|675.6|675|13
1614270690000|2021-02-25 16:31:30|676|675.4|675.8|675.2|676|675.4|675.8|675.2|10
1614270700000|2021-02-25 16:31:40|675.6|675|675.5|674.9|675.6|675|675.5|674.9|7
1614270710000|2021-02-25 16:31:50|675.8|675.2|675.8|675.2|675.8|675.2|675.5|674.9|11
1614270720000|2021-02-25 16:32:00|||||||||4
1614270730000|2021-02-25 16:32:10|676|675.4|676.1|675.5|676.1|675.5|676|675.4|58
1614270740000|2021-02-25 16:32:20|676.3|675.7|676.1|675.5|676.3|675.7|676.1|675.5|6
1614270750000|2021-02-25 16:32:30|676.3|675.7|676.3|675.7|676.3|675.7|676.2|675.6|39
1614270760000|2021-02-25 16:32:40|676.6|676|676.6|676|676.6|676|676.3|675.7|22
1614270770000|2021-02-25 16:32:50|676.8|676.2|676.8|676.2|676.8|676.2|676.7|676.1|13
1614270780000|2021-02-25 16:33:00|676.6|676|676.6|676|676.6|676|676.6|676|20
1614270790000|2021-02-25 16:33:10|676.5|675.9|676.6|676|676.6|676|676.5|675.9|2
1614270800000|2021-02-25 16:33:20|||||||||4
1614270810000|2021-02-25 16:33:30|676.7|676.1|676.7|676.1|676.8|676.2|676.7|676.1|32
1614270820000|2021-02-25 16:33:40|676.8|676.2|676.6|676|676.8|676.2|676.6|676|26
1614270830000|2021-02-25 16:33:50|676.7|676.1|676.6|676|676.7|676.1|676.3|675.7|22
1614270840000|2021-02-25 16:34:00|||||||||7
1614270850000|2021-02-25 16:34:10|676.5|675.9|676.3|675.7|676.5|675.9|676.3|675.7|5
1614270860000|2021-02-25 16:34:20|||||||||8
1614270870000|2021-02-25 16:34:30|676|675.4|676|675.4|676.2|675.6|675.9|675.3|9
1614270880000|2021-02-25 16:34:40|675.9|675.3|676.3|675.7|676.3|675.7|675.9|675.3|57
1614270890000|2021-02-25 16:34:50|676.1|675.5|676.3|675.7|676.3|675.7|676.1|675.5|17
1614270900000|2021-02-25 16:35:00|676.2|675.6|676.3|675.7|676.3|675.7|676|675.4|15
1614270920000|2021-02-25 16:35:20|676.4|675.8|676.3|675.7|676.4|675.8|676.3|675.7|6
1614270930000|2021-02-25 16:35:30|||||||||3
1614270940000|2021-02-25 16:35:40|676|675.4|676|675.4|676|675.4|676|675.4|2
1614270950000|2021-02-25 16:35:50|676.1|675.5|676.1|675.5|676.1|675.5|676.1|675.5|3
1614270960000|2021-02-25 16:36:00|676.2|675.6|676.5|675.9|676.5|675.9|676.2|675.6|12
1614270970000|2021-02-25 16:36:10|676.7|676.1|677|676.4|677|676.4|676.6|676|60
1614270980000|2021-02-25 16:36:20|676.9|676.3|676.9|676.3|677|676.4|676.8|676.2|20
1614270990000|2021-02-25 16:36:30|677|676.4|676.8|676.2|677|676.4|676.8|676.2|4
1614271000000|2021-02-25 16:36:40|676.9|676.3|676.8|676.2|676.9|676.3|676.8|676.2|8
1614271010000|2021-02-25 16:36:50|676.6|676|676.8|676.2|676.8|676.2|676.6|676|8
1614271020000|2021-02-25 16:37:00|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|20
1614271030000|2021-02-25 16:37:10|||||||||6
1614271040000|2021-02-25 16:37:20|676.6|676|676.7|676.1|676.7|676.1|676.6|676|1
1614271050000|2021-02-25 16:37:30|676.5|675.9|676.7|676.1|676.7|676.1|676.5|675.9|12
1614271060000|2021-02-25 16:37:40|||||||||1
1614271070000|2021-02-25 16:37:50|676.5|675.9|676.5|675.9|676.6|676|676.5|675.9|7
1614271080000|2021-02-25 16:38:00|676.3|675.7|676.5|675.9|676.5|675.9|676.2|675.6|22
1614271090000|2021-02-25 16:38:10|676.4|675.8|676.2|675.6|676.4|675.8|676.2|675.6|6
1614271100000|2021-02-25 16:38:20|676.4|675.8|676.5|675.9|676.5|675.9|676.4|675.8|6
1614271110000|2021-02-25 16:38:30|676.3|675.7|676.4|675.8|676.5|675.9|676.3|675.7|5
1614271120000|2021-02-25 16:38:40|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|0
1614271130000|2021-02-25 16:38:50|||||||||2
1614271160000|2021-02-25 16:39:20|||||||||1
1614271170000|2021-02-25 16:39:30|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|10
1614271180000|2021-02-25 16:39:40|676.1|675.5|675.7|675.1|676.1|675.5|675.7|675.1|20
1614271190000|2021-02-25 16:39:50|675.6|675|675.7|675.1|675.7|675.1|675.6|675|5
1614271200000|2021-02-25 16:40:00|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|16
1614271210000|2021-02-25 16:40:10|675.7|675.1|675.6|675|675.7|675.1|675.6|675|7
1614271220000|2021-02-25 16:40:20|675.5|674.9|675.4|674.8|675.7|675.1|675.4|674.8|5
1614271240000|2021-02-25 16:40:40|675.3|674.7|675.2|674.6|675.3|674.7|675.2|674.6|4
1614271260000|2021-02-25 16:41:00|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|4
1614271270000|2021-02-25 16:41:10|675.2|674.6|675.4|674.8|675.4|674.8|675.2|674.6|11
1614271290000|2021-02-25 16:41:30|675.3|674.7|675.4|674.8|675.4|674.8|675.3|674.7|11
1614271300000|2021-02-25 16:41:40|675.2|674.6|674.9|674.3|675.2|674.6|674.9|674.3|12
1614271310000|2021-02-25 16:41:50|675.2|674.6|675|674.4|675.2|674.6|674.9|674.3|6
1614271320000|2021-02-25 16:42:00|675.1|674.5|675.2|674.6|675.2|674.6|674.9|674.3|12
1614271330000|2021-02-25 16:42:10|675.4|674.8|675.3|674.7|675.4|674.8|675.2|674.6|18
1614271340000|2021-02-25 16:42:20|675.2|674.6|675.4|674.8|675.4|674.8|675.2|674.6|13
1614271350000|2021-02-25 16:42:30|675.2|674.6|675|674.4|675.2|674.6|675|674.4|18
1614271360000|2021-02-25 16:42:40|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|3
1614271370000|2021-02-25 16:42:50|||||||||2
1614271380000|2021-02-25 16:43:00|675|674.4|675.4|674.8|675.4|674.8|675|674.4|50
1614271390000|2021-02-25 16:43:10|675.3|674.7|675.1|674.5|675.3|674.7|675.1|674.5|4
1614271400000|2021-02-25 16:43:20|675.3|674.7|675.4|674.8|675.4|674.8|675.3|674.7|21
1614271410000|2021-02-25 16:43:30|675.5|674.9|675.7|675.1|675.8|675.2|675.4|674.8|10
1614271420000|2021-02-25 16:43:40|675.8|675.2|675.7|675.1|675.8|675.2|675.4|674.8|4
1614271430000|2021-02-25 16:43:50|675.8|675.2|675.9|675.3|675.9|675.3|675.7|675.1|11
1614271440000|2021-02-25 16:44:00|675.8|675.2|675.9|675.3|675.9|675.3|675.7|675.1|5
1614271450000|2021-02-25 16:44:10|675.8|675.2|675.7|675.1|675.8|675.2|675.7|675.1|2
1614271460000|2021-02-25 16:44:20|675.6|675|675.7|675.1|675.7|675.1|675.5|674.9|7
1614271470000|2021-02-25 16:44:30|675.6|675|675.6|675|675.6|675|675.6|675|3
1614271480000|2021-02-25 16:44:40|675.4|674.8|675.7|675.1|675.7|675.1|675.4|674.8|7
1614271490000|2021-02-25 16:44:50|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|8
1614271500000|2021-02-25 16:45:00|676|675.4|676.1|675.5|676.2|675.6|676|675.4|6
1614271510000|2021-02-25 16:45:10|676|675.4|675.9|675.3|676|675.4|675.9|675.3|10
1614271520000|2021-02-25 16:45:20|676|675.4|675.8|675.2|676|675.4|675.8|675.2|11
1614271530000|2021-02-25 16:45:30|675.9|675.3|675.6|675|675.9|675.3|675.6|675|2
1614271540000|2021-02-25 16:45:40|675.7|675.1|675.5|674.9|675.7|675.1|675.5|674.9|3
1614271550000|2021-02-25 16:45:50|675.4|674.8|675.5|674.9|675.6|675|675.4|674.8|7
1614271560000|2021-02-25 16:46:00|675.6|675|675.4|674.8|675.6|675|675.4|674.8|6
1614271570000|2021-02-25 16:46:10|675.6|675|675.9|675.3|675.9|675.3|675.6|675|23
1614271580000|2021-02-25 16:46:20|675.7|675.1|675.7|675.1|675.7|675.1|675.7|675.1|42
1614271590000|2021-02-25 16:46:30|675.9|675.3|675.9|675.3|675.9|675.3|675.8|675.2|9
1614271600000|2021-02-25 16:46:40|675.8|675.2|675.8|675.2|675.9|675.3|675.8|675.2|20
1614271610000|2021-02-25 16:46:50|675.7|675.1|675.7|675.1|675.8|675.2|675.7|675.1|7
1614271620000|2021-02-25 16:47:00|675.8|675.2|675.9|675.3|675.9|675.3|675.7|675.1|21
1614271630000|2021-02-25 16:47:10|676.1|675.5|676.2|675.6|676.2|675.6|676.1|675.5|12
1614271650000|2021-02-25 16:47:30|676.4|675.8|676.7|676.1|676.7|676.1|676.2|675.6|40
1614271660000|2021-02-25 16:47:40|||||||||2
1614271670000|2021-02-25 16:47:50|676.9|676.3|676.8|676.2|676.9|676.3|676.8|676.2|5
1614271680000|2021-02-25 16:48:00|676.7|676.1|676.4|675.8|676.7|676.1|676.4|675.8|19
1614271690000|2021-02-25 16:48:10|676.6|676|676.7|676.1|676.7|676.1|676.6|676|4
1614271700000|2021-02-25 16:48:20|676.4|675.8|676.4|675.8|676.4|675.8|676.2|675.6|9
1614271710000|2021-02-25 16:48:30|676.3|675.7|676.4|675.8|676.4|675.8|676.3|675.7|14
1614271720000|2021-02-25 16:48:40|676.3|675.7|676.4|675.8|676.4|675.8|676.3|675.7|5
1614271730000|2021-02-25 16:48:50|676.6|676|676.7|676.1|676.7|676.1|676.4|675.8|11
1614271740000|2021-02-25 16:49:00|676.9|676.3|677|676.4|677|676.4|676.7|676.1|12
1614271750000|2021-02-25 16:49:10|||||||||14
1614271760000|2021-02-25 16:49:20|676.9|676.3|677|676.4|677|676.4|676.9|676.3|6
1614271770000|2021-02-25 16:49:30|676.9|676.3|677|676.4|677|676.4|676.9|676.3|5
1614271780000|2021-02-25 16:49:40|676.9|676.3|676.7|676.1|676.9|676.3|676.7|676.1|3
1614271790000|2021-02-25 16:49:50|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|10
1614271800000|2021-02-25 16:50:00|||||||||1
1614271810000|2021-02-25 16:50:10|676.6|676|676.7|676.1|676.7|676.1|676.6|676|3
1614271820000|2021-02-25 16:50:20|||||||||1
1614271830000|2021-02-25 16:50:30|||||||||3
1614271840000|2021-02-25 16:50:40|||||||||1
1614271850000|2021-02-25 16:50:50|676.6|676|676.6|676|676.6|676|676.5|675.9|7
1614271860000|2021-02-25 16:51:00|676.5|675.9|676.5|675.9|676.6|676|676.5|675.9|7
1614271870000|2021-02-25 16:51:10|676.3|675.7|676.3|675.7|676.3|675.7|676.2|675.6|6
1614271880000|2021-02-25 16:51:20|676.2|675.6|676.5|675.9|676.5|675.9|676.2|675.6|0
1614271890000|2021-02-25 16:51:30|||||||||5
1614271900000|2021-02-25 16:51:40|676.7|676.1|676.7|676.1|676.7|676.1|676.7|676.1|1
1614271910000|2021-02-25 16:51:50|||||||||2
1614271920000|2021-02-25 16:52:00|676.8|676.2|677.2|676.6|677.2|676.6|676.8|676.2|52
1614271930000|2021-02-25 16:52:10|677.1|676.5|677.2|676.6|677.2|676.6|677.1|676.5|44
1614271940000|2021-02-25 16:52:20|677.1|676.5|677.2|676.6|677.2|676.6|677|676.4|36
1614271950000|2021-02-25 16:52:30|||||||||22
1614271970000|2021-02-25 16:52:50|677|676.4|677|676.4|677|676.4|677|676.4|26
1614271990000|2021-02-25 16:53:10|||||||||10
1614272000000|2021-02-25 16:53:20|||||||||7
1614272010000|2021-02-25 16:53:30|676.9|676.3|676.9|676.3|676.9|676.3|676.9|676.3|2
1614272020000|2021-02-25 16:53:40|677|676.4|677|676.4|677|676.4|677|676.4|2
1614272030000|2021-02-25 16:53:50|677.2|676.6|677.2|676.6|677.2|676.6|677.2|676.6|12
1614272040000|2021-02-25 16:54:00|677|676.4|677.2|676.6|677.2|676.6|677|676.4|11
1614272050000|2021-02-25 16:54:10|677|676.4|677|676.4|677|676.4|677|676.4|10
1614272060000|2021-02-25 16:54:20|||||||||1
1614272070000|2021-02-25 16:54:30|677.1|676.5|677.1|676.5|677.2|676.6|677|676.4|8
1614272080000|2021-02-25 16:54:40|677.2|676.6|677.2|676.6|677.2|676.6|677.2|676.6|1
1614272090000|2021-02-25 16:54:50|||||||||10
1614272100000|2021-02-25 16:55:00|||||||||3
1614272110000|2021-02-25 16:55:10|677.5|676.9|677.7|677.1|677.7|677.1|677.5|676.9|50
1614272120000|2021-02-25 16:55:20|||||||||2
1614272130000|2021-02-25 16:55:30|677.6|677|677.5|676.9|677.6|677|677.5|676.9|11
1614272140000|2021-02-25 16:55:40|||||||||1
1614272150000|2021-02-25 16:55:50|677.2|676.6|677.1|676.5|677.2|676.6|677|676.4|50
1614272160000|2021-02-25 16:56:00|677|676.4|677.2|676.6|677.2|676.6|677|676.4|11
1614272170000|2021-02-25 16:56:10|677.1|676.5|677.1|676.5|677.1|676.5|677.1|676.5|4
1614272180000|2021-02-25 16:56:20|677|676.4|677.2|676.6|677.2|676.6|677|676.4|3
1614272190000|2021-02-25 16:56:30|677.1|676.5|677|676.4|677.2|676.6|677|676.4|9
1614272210000|2021-02-25 16:56:50|||||||||1
1614272220000|2021-02-25 16:57:00|677.1|676.5|676.7|676.1|677.1|676.5|676.7|676.1|16
1614272230000|2021-02-25 16:57:10|676.9|676.3|677|676.4|677|676.4|676.9|676.3|8
1614272240000|2021-02-25 16:57:20|||||||||2
1614272260000|2021-02-25 16:57:40|676.9|676.3|676.7|676.1|676.9|676.3|676.7|676.1|19
1614272270000|2021-02-25 16:57:50|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|8
1614272280000|2021-02-25 16:58:00|676.7|676.1|676.7|676.1|676.7|676.1|676.7|676.1|6
1614272290000|2021-02-25 16:58:10|676.6|676|676.5|675.9|676.6|676|676.5|675.9|11
1614272300000|2021-02-25 16:58:20|676.6|676|676.6|676|676.6|676|676.6|676|2
1614272310000|2021-02-25 16:58:30|676.7|676.1|676.7|676.1|676.7|676.1|676.7|676.1|2
1614272320000|2021-02-25 16:58:40|676.6|676|676.5|675.9|676.6|676|676.5|675.9|4
1614272330000|2021-02-25 16:58:50|676.6|676|676.6|676|676.6|676|676.6|676|4
1614272340000|2021-02-25 16:59:00|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|1
1614272350000|2021-02-25 16:59:10|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|8
1614272360000|2021-02-25 16:59:20|676.4|675.8|676.4|675.8|676.4|675.8|676.2|675.6|8
1614272370000|2021-02-25 16:59:30|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|0
1614272380000|2021-02-25 16:59:40|676.8|676.2|676.7|676.1|676.8|676.2|676.7|676.1|25
1614272390000|2021-02-25 16:59:50|676.6|676|676.7|676.1|676.7|676.1|676.6|676|10
1614272400000|2021-02-25 17:00:00|||||||||18
1614272410000|2021-02-25 17:00:10|676.6|676|676.4|675.8|676.6|676|676.4|675.8|12
1614272420000|2021-02-25 17:00:20|676.2|675.6|676.3|675.7|676.4|675.8|676.2|675.6|10
1614272430000|2021-02-25 17:00:30|676.2|675.6|676.4|675.8|676.4|675.8|676.2|675.6|6
1614272440000|2021-02-25 17:00:40|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|7
1614272450000|2021-02-25 17:00:50|676.4|675.8|676.6|676|676.6|676|676.4|675.8|13
1614272460000|2021-02-25 17:01:00|676.4|675.8|676.4|675.8|676.7|676.1|676.4|675.8|8
1614272470000|2021-02-25 17:01:10|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|5
1614272480000|2021-02-25 17:01:20|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|2
1614272490000|2021-02-25 17:01:30|676.4|675.8|676.4|675.8|676.4|675.8|676.3|675.7|19
1614272500000|2021-02-25 17:01:40|||||||||2
1614272510000|2021-02-25 17:01:50|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|3
1614272530000|2021-02-25 17:02:10|676.4|675.8|676.2|675.6|676.6|676|676.2|675.6|69
1614272540000|2021-02-25 17:02:20|||||||||1
1614272550000|2021-02-25 17:02:30|676.5|675.9|676.4|675.8|676.5|675.9|676.3|675.7|26
1614272560000|2021-02-25 17:02:40|676.3|675.7|676.3|675.7|676.3|675.7|676.2|675.6|3
1614272570000|2021-02-25 17:02:50|676.4|675.8|676.7|676.1|676.8|676.2|676.4|675.8|12
1614272580000|2021-02-25 17:03:00|||||||||2
1614272600000|2021-02-25 17:03:20|676.6|676|676.4|675.8|676.7|676.1|676.4|675.8|4
1614272610000|2021-02-25 17:03:30|||||||||5
1614272620000|2021-02-25 17:03:40|676.2|675.6|676.2|675.6|676.2|675.6|676.1|675.5|11
1614272630000|2021-02-25 17:03:50|675.9|675.3|676.1|675.5|676.1|675.5|675.9|675.3|7
1614272640000|2021-02-25 17:04:00|676.2|675.6|675.9|675.3|676.2|675.6|675.9|675.3|3
1614272650000|2021-02-25 17:04:10|676.1|675.5|675.9|675.3|676.2|675.6|675.9|675.3|5
1614272660000|2021-02-25 17:04:20|675.8|675.2|675.6|675|675.8|675.2|675.4|674.8|9
1614272670000|2021-02-25 17:04:30|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|0
1614272680000|2021-02-25 17:04:40|675.6|675|675.6|675|675.6|675|675.6|675|1
1614272690000|2021-02-25 17:04:50|675.7|675.1|675.8|675.2|675.8|675.2|675.7|675.1|11
1614272700000|2021-02-25 17:05:00|675.7|675.1|675.7|675.1|675.8|675.2|675.7|675.1|1
1614272720000|2021-02-25 17:05:20|||||||||2
1614272750000|2021-02-25 17:05:50|675.6|675|675.6|675|675.6|675|675.5|674.9|7
1614272760000|2021-02-25 17:06:00|675.7|675.1|675.7|675.1|675.7|675.1|675.7|675.1|1
1614272770000|2021-02-25 17:06:10|675.6|675|675.4|674.8|675.6|675|675.4|674.8|15
1614272780000|2021-02-25 17:06:20|675.5|674.9|675.4|674.8|675.6|675|675.4|674.8|3
1614272790000|2021-02-25 17:06:30|675.6|675|675.4|674.8|675.6|675|675.4|674.8|1
1614272800000|2021-02-25 17:06:40|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|5
1614272810000|2021-02-25 17:06:50|675.4|674.8|675.2|674.6|675.4|674.8|675.2|674.6|14
1614272820000|2021-02-25 17:07:00|675.4|674.8|675.3|674.7|675.4|674.8|675.2|674.6|14
1614272830000|2021-02-25 17:07:10|675.2|674.6|675.7|675.1|675.7|675.1|675.2|674.6|14
1614272840000|2021-02-25 17:07:20|675.8|675.2|675.7|675.1|675.8|675.2|675.7|675.1|9
1614272850000|2021-02-25 17:07:30|675.8|675.2|675.7|675.1|675.9|675.3|675.7|675.1|3
1614272860000|2021-02-25 17:07:40|675.6|675|675.6|675|675.6|675|675.6|675|1
1614272870000|2021-02-25 17:07:50|675.7|675.1|675.7|675.1|675.7|675.1|675.6|675|5
1614272880000|2021-02-25 17:08:00|675.6|675|675.7|675.1|675.7|675.1|675.6|675|7
1614272890000|2021-02-25 17:08:10|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|41
1614272900000|2021-02-25 17:08:20|675.4|674.8|675.2|674.6|675.4|674.8|675.2|674.6|15
1614272910000|2021-02-25 17:08:30|||||||||1
1614272920000|2021-02-25 17:08:40|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|9
1614272930000|2021-02-25 17:08:50|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|3
1614272940000|2021-02-25 17:09:00|675|674.4|675.2|674.6|675.2|674.6|675|674.4|2
1614272960000|2021-02-25 17:09:20|674.9|674.3|674.9|674.3|674.9|674.3|674.9|674.3|2
1614272970000|2021-02-25 17:09:30|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|16
1614272980000|2021-02-25 17:09:40|||||||||1
1614273000000|2021-02-25 17:10:00|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|19
1614273010000|2021-02-25 17:10:10|675.5|674.9|675.2|674.6|675.5|674.9|675.2|674.6|3
1614273020000|2021-02-25 17:10:20|675.1|674.5|675.2|674.6|675.2|674.6|675.1|674.5|5
1614273030000|2021-02-25 17:10:30|675.1|674.5|674.9|674.3|675.1|674.5|674.9|674.3|4
1614273040000|2021-02-25 17:10:40|675.1|674.5|675|674.4|675.1|674.5|674.9|674.3|31
1614273050000|2021-02-25 17:10:50|675.1|674.5|675.2|674.6|675.2|674.6|675|674.4|6
1614273060000|2021-02-25 17:11:00|675.1|674.5|675.2|674.6|675.2|674.6|675.1|674.5|13
1614273070000|2021-02-25 17:11:10|||||||||2
1614273080000|2021-02-25 17:11:20|||||||||2
1614273090000|2021-02-25 17:11:30|||||||||3
1614273100000|2021-02-25 17:11:40|675.1|674.5|675.7|675.1|675.7|675.1|675.1|674.5|27
1614273110000|2021-02-25 17:11:50|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|2
1614273120000|2021-02-25 17:12:00|675.6|675|675.7|675.1|675.7|675.1|675.6|675|12
1614273130000|2021-02-25 17:12:10|675.6|675|675.6|675|675.6|675|675.6|675|3
1614273140000|2021-02-25 17:12:20|675.7|675.1|676.2|675.6|676.5|675.9|675.7|675.1|24
1614273150000|2021-02-25 17:12:30|676.5|675.9|676.2|675.6|676.5|675.9|676.2|675.6|9
1614273160000|2021-02-25 17:12:40|676.1|675.5|676.2|675.6|676.2|675.6|676|675.4|14
1614273180000|2021-02-25 17:13:00|||||||||5
1614273190000|2021-02-25 17:13:10|||||||||3
1614273200000|2021-02-25 17:13:20|||||||||2
1614273210000|2021-02-25 17:13:30|||||||||1
1614273220000|2021-02-25 17:13:40|676.5|675.9|676.7|676.1|676.7|676.1|676.5|675.9|14
1614273230000|2021-02-25 17:13:50|676.6|676|676.5|675.9|676.6|676|676.5|675.9|7
1614273240000|2021-02-25 17:14:00|||||||||5
1614273250000|2021-02-25 17:14:10|||||||||3
1614273260000|2021-02-25 17:14:20|||||||||1
1614273270000|2021-02-25 17:14:30|||||||||5
1614273280000|2021-02-25 17:14:40|||||||||3
1614273290000|2021-02-25 17:14:50|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|5
1614273300000|2021-02-25 17:15:00|||||||||12
1614273310000|2021-02-25 17:15:10|676.5|675.9|676.7|676.1|676.7|676.1|676.5|675.9|32
1614273320000|2021-02-25 17:15:20|677|676.4|676.7|676.1|677|676.4|676.7|676.1|38
1614273330000|2021-02-25 17:15:30|677|676.4|677.2|676.6|677.2|676.6|677|676.4|67
1614273340000|2021-02-25 17:15:40|676.9|676.3|676.7|676.1|676.9|676.3|676.7|676.1|9
1614273350000|2021-02-25 17:15:50|676.6|676|676.5|675.9|676.6|676|676.5|675.9|11
1614273360000|2021-02-25 17:16:00|676.7|676.1|676.5|675.9|676.7|676.1|676.5|675.9|17
1614273370000|2021-02-25 17:16:10|||||||||6
1614273380000|2021-02-25 17:16:20|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|15
1614273390000|2021-02-25 17:16:30|||||||||2
1614273410000|2021-02-25 17:16:50|676.5|675.9|676.3|675.7|676.5|675.9|676.3|675.7|14
1614273420000|2021-02-25 17:17:00|676.4|675.8|676.7|676.1|676.7|676.1|676.4|675.8|5
1614273430000|2021-02-25 17:17:10|676.5|675.9|676.7|676.1|676.7|676.1|676.5|675.9|12
1614273440000|2021-02-25 17:17:20|676.6|676|676.6|676|676.6|676|676.6|676|0
1614273450000|2021-02-25 17:17:30|676.7|676.1|676.5|675.9|676.7|676.1|676.5|675.9|5
1614273470000|2021-02-25 17:17:50|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|3
1614273480000|2021-02-25 17:18:00|676.4|675.8|676.3|675.7|676.5|675.9|676.2|675.6|62
1614273490000|2021-02-25 17:18:10|676.2|675.6|676.7|676.1|676.7|676.1|676.2|675.6|6
1614273510000|2021-02-25 17:18:30|676.6|676|676.4|675.8|676.6|676|676.4|675.8|8
1614273530000|2021-02-25 17:18:50|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|5
1614273540000|2021-02-25 17:19:00|676.4|675.8|676.3|675.7|676.4|675.8|676.3|675.7|9
1614273550000|2021-02-25 17:19:10|676.2|675.6|676.5|675.9|676.5|675.9|676.2|675.6|20
1614273560000|2021-02-25 17:19:20|676.4|675.8|676.2|675.6|676.4|675.8|676.2|675.6|5
1614273570000|2021-02-25 17:19:30|||||||||1
1614273580000|2021-02-25 17:19:40|||||||||1
1614273590000|2021-02-25 17:19:50|||||||||1
1614273600000|2021-02-25 17:20:00|676.1|675.5|676.1|675.5|676.1|675.5|676.1|675.5|2
1614273610000|2021-02-25 17:20:10|676|675.4|676.2|675.6|676.2|675.6|676|675.4|8
1614273630000|2021-02-25 17:20:30|676.1|675.5|676|675.4|676.1|675.5|676|675.4|1
1614273650000|2021-02-25 17:20:50|676.2|675.6|676.1|675.5|676.2|675.6|676.1|675.5|8
1614273660000|2021-02-25 17:21:00|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|0
1614273670000|2021-02-25 17:21:10|676.4|675.8|676.7|676.1|676.7|676.1|676.4|675.8|17
1614273680000|2021-02-25 17:21:20|676.6|676|676.5|675.9|676.6|676|676.5|675.9|8
1614273690000|2021-02-25 17:21:30|676.3|675.7|676.5|675.9|676.5|675.9|676.2|675.6|10
1614273700000|2021-02-25 17:21:40|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|12
1614273720000|2021-02-25 17:22:00|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|4
1614273730000|2021-02-25 17:22:10|676.7|676.1|676.7|676.1|676.7|676.1|676.7|676.1|13
1614273750000|2021-02-25 17:22:30|||||||||11
1614273760000|2021-02-25 17:22:40|676.5|675.9|676.6|676|676.6|676|676.5|675.9|14
1614273770000|2021-02-25 17:22:50|676.5|675.9|676.6|676|676.6|676|676.5|675.9|20
1614273780000|2021-02-25 17:23:00|676.7|676.1|676.7|676.1|676.7|676.1|676.7|676.1|22
1614273790000|2021-02-25 17:23:10|677|676.4|677|676.4|677|676.4|677|676.4|5
1614273810000|2021-02-25 17:23:30|676.9|676.3|676.9|676.3|676.9|676.3|676.9|676.3|3
1614273820000|2021-02-25 17:23:40|676.8|676.2|676.9|676.3|676.9|676.3|676.8|676.2|2
1614273830000|2021-02-25 17:23:50|677|676.4|677|676.4|677|676.4|676.9|676.3|16
1614273850000|2021-02-25 17:24:10|||||||||4
1614273860000|2021-02-25 17:24:20|676.9|676.3|676.7|676.1|677|676.4|676.7|676.1|15
1614273870000|2021-02-25 17:24:30|676.9|676.3|676.9|676.3|676.9|676.3|676.9|676.3|4
1614273880000|2021-02-25 17:24:40|677|676.4|677|676.4|677|676.4|677|676.4|0
1614273890000|2021-02-25 17:24:50|676.9|676.3|676.7|676.1|676.9|676.3|676.7|676.1|1
1614273900000|2021-02-25 17:25:00|||||||||4
1614273920000|2021-02-25 17:25:20|676.5|675.9|676|675.4|676.5|675.9|676|675.4|45
1614273930000|2021-02-25 17:25:30|676.2|675.6|676.2|675.6|676.2|675.6|676.1|675.5|30
1614273940000|2021-02-25 17:25:40|676.1|675.5|676.2|675.6|676.2|675.6|676.1|675.5|2
1614273950000|2021-02-25 17:25:50|676.1|675.5|676.2|675.6|676.2|675.6|676|675.4|21
1614273960000|2021-02-25 17:26:00|676.3|675.7|676.5|675.9|676.5|675.9|676.3|675.7|23
1614273970000|2021-02-25 17:26:10|676.4|675.8|675.6|675|676.4|675.8|675.5|674.9|33
1614273980000|2021-02-25 17:26:20|675.5|674.9|675.9|675.3|675.9|675.3|675.3|674.7|49
1614273990000|2021-02-25 17:26:30|675.8|675.2|675.8|675.2|675.9|675.3|675.8|675.2|12
1614274000000|2021-02-25 17:26:40|675.9|675.3|675.9|675.3|676|675.4|675.9|675.3|4
1614274010000|2021-02-25 17:26:50|676|675.4|675.9|675.3|676|675.4|675.9|675.3|3
1614274020000|2021-02-25 17:27:00|676|675.4|676|675.4|676|675.4|675.9|675.3|18
1614274030000|2021-02-25 17:27:10|676.1|675.5|676.1|675.5|676.3|675.7|676|675.4|7
1614274040000|2021-02-25 17:27:20|676|675.4|675.8|675.2|676.1|675.5|675.8|675.2|13
1614274050000|2021-02-25 17:27:30|||||||||10
1614274060000|2021-02-25 17:27:40|675.9|675.3|676|675.4|676|675.4|675.9|675.3|8
1614274070000|2021-02-25 17:27:50|676.2|675.6|676.2|675.6|676.3|675.7|676.1|675.5|30
1614274080000|2021-02-25 17:28:00|676|675.4|676|675.4|676.3|675.7|676|675.4|1
1614274090000|2021-02-25 17:28:10|||||||||1
1614274100000|2021-02-25 17:28:20|||||||||1
1614274110000|2021-02-25 17:28:30|676.1|675.5|676.3|675.7|676.3|675.7|676.1|675.5|9
1614274120000|2021-02-25 17:28:40|||||||||1
1614274130000|2021-02-25 17:28:50|676.4|675.8|676.3|675.7|676.4|675.8|676.3|675.7|8
1614274140000|2021-02-25 17:29:00|676.4|675.8|676.3|675.7|676.5|675.9|676.3|675.7|12
1614274150000|2021-02-25 17:29:10|676.1|675.5|676|675.4|676.1|675.5|676|675.4|3
1614274160000|2021-02-25 17:29:20|675.9|675.3|675.9|675.3|675.9|675.3|675.8|675.2|3
1614274170000|2021-02-25 17:29:30|676|675.4|676|675.4|676|675.4|676|675.4|7
1614274180000|2021-02-25 17:29:40|676.2|675.6|676|675.4|676.3|675.7|676|675.4|7
1614274190000|2021-02-25 17:29:50|||||||||2
1614274200000|2021-02-25 17:30:00|||||||||1
1614274210000|2021-02-25 17:30:10|675.9|675.3|675.8|675.2|675.9|675.3|675.8|675.2|5
1614274220000|2021-02-25 17:30:20|675.9|675.3|676|675.4|676|675.4|675.8|675.2|6
1614274230000|2021-02-25 17:30:30|675.9|675.3|675.8|675.2|675.9|675.3|675.8|675.2|3
1614274240000|2021-02-25 17:30:40|676|675.4|676|675.4|676.2|675.6|676|675.4|7
1614274250000|2021-02-25 17:30:50|676.1|675.5|676.1|675.5|676.1|675.5|676|675.4|2
1614274260000|2021-02-25 17:31:00|676|675.4|676|675.4|676.1|675.5|676|675.4|1
1614274270000|2021-02-25 17:31:10|||||||||6
1614274280000|2021-02-25 17:31:20|675.9|675.3|676|675.4|676|675.4|675.9|675.3|5
1614274290000|2021-02-25 17:31:30|675.9|675.3|675.9|675.3|675.9|675.3|675.9|675.3|3
1614274300000|2021-02-25 17:31:40|675.8|675.2|675.9|675.3|675.9|675.3|675.8|675.2|3
1614274310000|2021-02-25 17:31:50|675.8|675.2|676|675.4|676|675.4|675.8|675.2|9
1614274320000|2021-02-25 17:32:00|675.9|675.3|676.1|675.5|676.1|675.5|675.9|675.3|15
1614274330000|2021-02-25 17:32:10|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|0
1614274340000|2021-02-25 17:32:20|676.1|675.5|676|675.4|676.1|675.5|676|675.4|12
1614274350000|2021-02-25 17:32:30|675.9|675.3|676|675.4|676|675.4|675.9|675.3|7
1614274360000|2021-02-25 17:32:40|||||||||1
1614274370000|2021-02-25 17:32:50|675.9|675.3|676|675.4|676|675.4|675.7|675.1|7
1614274380000|2021-02-25 17:33:00|||||||||2
1614274390000|2021-02-25 17:33:10|675.9|675.3|675.7|675.1|675.9|675.3|675.7|675.1|5
1614274400000|2021-02-25 17:33:20|||||||||1
1614274410000|2021-02-25 17:33:30|675.6|675|675.7|675.1|675.7|675.1|675.6|675|13
1614274420000|2021-02-25 17:33:40|||||||||6
1614274430000|2021-02-25 17:33:50|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|2
1614274440000|2021-02-25 17:34:00|||||||||1
1614274450000|2021-02-25 17:34:10|675.7|675.1|675.7|675.1|675.7|675.1|675.7|675.1|17
1614274460000|2021-02-25 17:34:20|675.6|675|675.5|674.9|675.7|675.1|675.5|674.9|24
1614274470000|2021-02-25 17:34:30|||||||||4
1614274490000|2021-02-25 17:34:50|||||||||1
1614274500000|2021-02-25 17:35:00|675.6|675|675.7|675.1|675.7|675.1|675.5|674.9|15
1614274510000|2021-02-25 17:35:10|675.6|675|675.7|675.1|675.7|675.1|675.6|675|1
1614274520000|2021-02-25 17:35:20|675.6|675|675.5|674.9|675.6|675|675.5|674.9|3
1614274530000|2021-02-25 17:35:30|||||||||15
1614274540000|2021-02-25 17:35:40|||||||||1
1614274550000|2021-02-25 17:35:50|675.4|674.8|675.2|674.6|675.4|674.8|675.2|674.6|7
1614274560000|2021-02-25 17:36:00|675.3|674.7|675.5|674.9|675.5|674.9|675.3|674.7|7
1614274570000|2021-02-25 17:36:10|||||||||4
1614274580000|2021-02-25 17:36:20|675.7|675.1|675.7|675.1|675.7|675.1|675.6|675|9
1614274590000|2021-02-25 17:36:30|675.6|675|675.5|674.9|675.6|675|675.5|674.9|5
1614274600000|2021-02-25 17:36:40|675.7|675.1|675.6|675|675.7|675.1|675.6|675|1
1614274610000|2021-02-25 17:36:50|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|0
1614274620000|2021-02-25 17:37:00|||||||||1
1614274640000|2021-02-25 17:37:20|675.4|674.8|675.5|674.9|675.5|674.9|675.4|674.8|5
1614274650000|2021-02-25 17:37:30|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|12
1614274660000|2021-02-25 17:37:40|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|5
1614274670000|2021-02-25 17:37:50|||||||||2
1614274690000|2021-02-25 17:38:10|675.7|675.1|675.5|674.9|675.7|675.1|675.5|674.9|8
1614274700000|2021-02-25 17:38:20|675.4|674.8|675.5|674.9|675.5|674.9|675.4|674.8|13
1614274710000|2021-02-25 17:38:30|675.2|674.6|675.2|674.6|675.4|674.8|675.2|674.6|7
1614274720000|2021-02-25 17:38:40|675.5|674.9|675.2|674.6|675.5|674.9|675.2|674.6|8
1614274730000|2021-02-25 17:38:50|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|2
1614274740000|2021-02-25 17:39:00|675.2|674.6|675.4|674.8|675.4|674.8|675.2|674.6|3
1614274750000|2021-02-25 17:39:10|675.3|674.7|675.2|674.6|675.3|674.7|675.2|674.6|0
1614274760000|2021-02-25 17:39:20|675|674.4|675|674.4|675|674.4|675|674.4|4
1614274770000|2021-02-25 17:39:30|||||||||1
1614274780000|2021-02-25 17:39:40|||||||||2
1614274790000|2021-02-25 17:39:50|||||||||5
1614274800000|2021-02-25 17:40:00|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|6
1614274810000|2021-02-25 17:40:10|675.1|674.5|675|674.4|675.1|674.5|675|674.4|1
1614274820000|2021-02-25 17:40:20|675.2|674.6|675.1|674.5|675.2|674.6|675.1|674.5|8
1614274830000|2021-02-25 17:40:30|675.2|674.6|675.2|674.6|675.2|674.6|675|674.4|2
1614274840000|2021-02-25 17:40:40|||||||||4
1614274850000|2021-02-25 17:40:50|||||||||9
1614274860000|2021-02-25 17:41:00|675.1|674.5|675.1|674.5|675.1|674.5|675|674.4|5
1614274870000|2021-02-25 17:41:10|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|0
1614274880000|2021-02-25 17:41:20|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|4
1614274890000|2021-02-25 17:41:30|675|674.4|675.2|674.6|675.2|674.6|675|674.4|3
1614274900000|2021-02-25 17:41:40|||||||||1
1614274910000|2021-02-25 17:41:50|675.1|674.5|675.2|674.6|675.2|674.6|675.1|674.5|8
1614274920000|2021-02-25 17:42:00|675|674.4|675|674.4|675.1|674.5|675|674.4|4
1614274930000|2021-02-25 17:42:10|||||||||9
1614274940000|2021-02-25 17:42:20|||||||||3
1614274950000|2021-02-25 17:42:30|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|52
1614274960000|2021-02-25 17:42:40|675.7|675.1|675.7|675.1|675.7|675.1|675.7|675.1|18
1614274970000|2021-02-25 17:42:50|||||||||6
1614274980000|2021-02-25 17:43:00|||||||||5
1614274990000|2021-02-25 17:43:10|||||||||2
1614275000000|2021-02-25 17:43:20|675.6|675|675.7|675.1|675.7|675.1|675.6|675|4
1614275010000|2021-02-25 17:43:30|675.6|675|675.5|674.9|675.6|675|675.5|674.9|2
1614275020000|2021-02-25 17:43:40|||||||||1
1614275040000|2021-02-25 17:44:00|675.6|675|675.7|675.1|675.7|675.1|675.6|675|8
1614275050000|2021-02-25 17:44:10|||||||||11
1614275060000|2021-02-25 17:44:20|||||||||1
1614275070000|2021-02-25 17:44:30|676|675.4|676|675.4|676|675.4|676|675.4|6
1614275090000|2021-02-25 17:44:50|676.2|675.6|676.1|675.5|676.2|675.6|676.1|675.5|2
1614275100000|2021-02-25 17:45:00|676|675.4|676|675.4|676.1|675.5|676|675.4|5
1614275110000|2021-02-25 17:45:10|||||||||4
1614275130000|2021-02-25 17:45:30|675.7|675.1|675.7|675.1|675.9|675.3|675.7|675.1|1
1614275140000|2021-02-25 17:45:40|675.5|674.9|675.5|674.9|675.5|674.9|675.5|674.9|4
1614275150000|2021-02-25 17:45:50|||||||||4
1614275160000|2021-02-25 17:46:00|675.7|675.1|675.7|675.1|675.7|675.1|675.6|675|15
1614275170000|2021-02-25 17:46:10|675.6|675|675.7|675.1|675.7|675.1|675.6|675|4
1614275190000|2021-02-25 17:46:30|675.6|675|675.7|675.1|675.7|675.1|675.6|675|3
1614275200000|2021-02-25 17:46:40|676|675.4|676|675.4|676|675.4|675.9|675.3|11
1614275210000|2021-02-25 17:46:50|675.9|675.3|676|675.4|676|675.4|675.9|675.3|3
1614275230000|2021-02-25 17:47:10|675.7|675.1|675.9|675.3|675.9|675.3|675.7|675.1|11
1614275250000|2021-02-25 17:47:30|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|9
1614275270000|2021-02-25 17:47:50|676.5|675.9|676.5|675.9|676.5|675.9|676.5|675.9|14
1614275290000|2021-02-25 17:48:10|||||||||1
1614275300000|2021-02-25 17:48:20|676.7|676.1|676.5|675.9|676.7|676.1|676.5|675.9|14
1614275310000|2021-02-25 17:48:30|676.6|676|676.7|676.1|676.7|676.1|676.5|675.9|4
1614275320000|2021-02-25 17:48:40|676.5|675.9|676.7|676.1|676.7|676.1|676.5|675.9|6
1614275330000|2021-02-25 17:48:50|676.6|676|676.5|675.9|676.6|676|676.5|675.9|6
1614275340000|2021-02-25 17:49:00|676.6|676|676.5|675.9|676.6|676|676.5|675.9|7
1614275350000|2021-02-25 17:49:10|||||||||3
1614275370000|2021-02-25 17:49:30|||||||||4
1614275380000|2021-02-25 17:49:40|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|3
1614275400000|2021-02-25 17:50:00|676.1|675.5|676.2|675.6|676.2|675.6|676|675.4|12
1614275410000|2021-02-25 17:50:10|676.4|675.8|676.2|675.6|676.4|675.8|676.2|675.6|2
1614275430000|2021-02-25 17:50:30|676.3|675.7|676.3|675.7|676.3|675.7|676.3|675.7|13
1614275440000|2021-02-25 17:50:40|676.1|675.5|676.2|675.6|676.3|675.7|676.1|675.5|5
1614275450000|2021-02-25 17:50:50|676.3|675.7|676|675.4|676.3|675.7|676|675.4|3
1614275460000|2021-02-25 17:51:00|||||||||4
1614275470000|2021-02-25 17:51:10|||||||||7
1614275480000|2021-02-25 17:51:20|676.2|675.6|676.2|675.6|676.2|675.6|676|675.4|6
1614275520000|2021-02-25 17:52:00|676.3|675.7|676.7|676.1|677|676.4|676.3|675.7|55
1614275530000|2021-02-25 17:52:10|677|676.4|677|676.4|677|676.4|676.9|676.3|8
1614275540000|2021-02-25 17:52:20|676.9|676.3|676.7|676.1|676.9|676.3|676.7|676.1|12
1614275570000|2021-02-25 17:52:50|||||||||1
1614275580000|2021-02-25 17:53:00|676.5|675.9|676.7|676.1|676.7|676.1|676.5|675.9|12
1614275590000|2021-02-25 17:53:10|676.6|676|676.5|675.9|676.6|676|676.5|675.9|5
1614275600000|2021-02-25 17:53:20|||||||||1
1614275610000|2021-02-25 17:53:30|||||||||1
1614275630000|2021-02-25 17:53:50|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|20
1614275640000|2021-02-25 17:54:00|676.5|675.9|676.5|675.9|676.5|675.9|676.4|675.8|4
1614275650000|2021-02-25 17:54:10|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|4
1614275660000|2021-02-25 17:54:20|676|675.4|676.2|675.6|676.2|675.6|676|675.4|17
1614275670000|2021-02-25 17:54:30|676|675.4|676|675.4|676|675.4|676|675.4|8
1614275680000|2021-02-25 17:54:40|||||||||10
1614275700000|2021-02-25 17:55:00|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|7
1614275720000|2021-02-25 17:55:20|||||||||1
1614275740000|2021-02-25 17:55:40|676.1|675.5|676|675.4|676.1|675.5|676|675.4|4
1614275750000|2021-02-25 17:55:50|675.7|675.1|676|675.4|676|675.4|675.7|675.1|18
1614275760000|2021-02-25 17:56:00|675.7|675.1|675.5|674.9|675.9|675.3|675.5|674.9|37
1614275780000|2021-02-25 17:56:20|675.6|675|675.7|675.1|675.7|675.1|675.6|675|3
1614275790000|2021-02-25 17:56:30|||||||||5
1614275800000|2021-02-25 17:56:40|||||||||1
1614275810000|2021-02-25 17:56:50|675.6|675|675.7|675.1|675.7|675.1|675.6|675|9
1614275820000|2021-02-25 17:57:00|675.6|675|675.7|675.1|675.7|675.1|675.6|675|3
1614275830000|2021-02-25 17:57:10|675.5|674.9|675.4|674.8|675.5|674.9|675.4|674.8|2
1614275840000|2021-02-25 17:57:20|||||||||13
1614275850000|2021-02-25 17:57:30|675.7|675.1|675.7|675.1|675.7|675.1|675.6|675|5
1614275870000|2021-02-25 17:57:50|675.6|675|675.5|674.9|675.7|675.1|675.5|674.9|9
1614275880000|2021-02-25 17:58:00|675.7|675.1|675.7|675.1|675.7|675.1|675.5|674.9|24
1614275890000|2021-02-25 17:58:10|675.5|674.9|675.4|674.8|675.5|674.9|675.4|674.8|1
1614275900000|2021-02-25 17:58:20|||||||||5
1614275910000|2021-02-25 17:58:30|675.3|674.7|675.4|674.8|675.4|674.8|675.3|674.7|4
1614275920000|2021-02-25 17:58:40|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|4
1614275940000|2021-02-25 17:59:00|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|14
1614275950000|2021-02-25 17:59:10|||||||||11
1614275960000|2021-02-25 17:59:20|||||||||2
1614275970000|2021-02-25 17:59:30|675.7|675.1|675.7|675.1|675.7|675.1|675.7|675.1|14
1614275990000|2021-02-25 17:59:50|||||||||1
1614276000000|2021-02-25 18:00:00|675.6|675|675.4|674.8|675.7|675.1|675.4|674.8|3
1614276010000|2021-02-25 18:00:10|||||||||2
1614276020000|2021-02-25 18:00:20|||||||||7
1614276030000|2021-02-25 18:00:30|675.3|674.7|675.4|674.8|675.4|674.8|675.3|674.7|4
1614276060000|2021-02-25 18:01:00|675.3|674.7|675.2|674.6|675.3|674.7|675.2|674.6|20
1614276070000|2021-02-25 18:01:10|675.3|674.7|675.2|674.6|675.3|674.7|675.2|674.6|5
1614276080000|2021-02-25 18:01:20|675.4|674.8|675.4|674.8|675.4|674.8|675.3|674.7|4
1614276100000|2021-02-25 18:01:40|||||||||2
1614276110000|2021-02-25 18:01:50|675.3|674.7|675.2|674.6|675.3|674.7|675.2|674.6|7
1614276120000|2021-02-25 18:02:00|675.3|674.7|675.2|674.6|675.3|674.7|675.2|674.6|3
1614276130000|2021-02-25 18:02:10|675.1|674.5|675.2|674.6|675.2|674.6|674.9|674.3|3
1614276140000|2021-02-25 18:02:20|675.3|674.7|675.5|674.9|675.5|674.9|675.2|674.6|22
1614276150000|2021-02-25 18:02:30|675.7|675.1|675.7|675.1|675.7|675.1|675.7|675.1|15
1614276160000|2021-02-25 18:02:40|675.5|674.9|675.4|674.8|675.5|674.9|675.4|674.8|8
1614276180000|2021-02-25 18:03:00|675.2|674.6|675.4|674.8|675.4|674.8|675.2|674.6|3
1614276190000|2021-02-25 18:03:10|675.2|674.6|675.3|674.7|675.4|674.8|675.2|674.6|8
1614276200000|2021-02-25 18:03:20|675.4|674.8|675.4|674.8|675.4|674.8|675.3|674.7|17
1614276210000|2021-02-25 18:03:30|675.2|674.6|675.3|674.7|675.3|674.7|675.2|674.6|12
1614276220000|2021-02-25 18:03:40|675.4|674.8|675.4|674.8|675.5|674.9|675.4|674.8|2
1614276230000|2021-02-25 18:03:50|675.3|674.7|675.2|674.6|675.3|674.7|675.2|674.6|0
1614276240000|2021-02-25 18:04:00|675.4|674.8|675.2|674.6|675.4|674.8|675.2|674.6|7
1614276250000|2021-02-25 18:04:10|||||||||4
1614276270000|2021-02-25 18:04:30|675.1|674.5|675.2|674.6|675.3|674.7|675.1|674.5|15
1614276280000|2021-02-25 18:04:40|674.9|674.3|674.6|674|674.9|674.3|674.6|674|10
1614276300000|2021-02-25 18:05:00|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|23
1614276310000|2021-02-25 18:05:10|674.1|673.5|674.1|673.5|674.1|673.5|674.1|673.5|40
1614276320000|2021-02-25 18:05:20|673.9|673.3|674.1|673.5|674.1|673.5|673.9|673.3|21
1614276330000|2021-02-25 18:05:30|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|9
1614276340000|2021-02-25 18:05:40|||||||||4
1614276350000|2021-02-25 18:05:50|674.4|673.8|674.4|673.8|674.4|673.8|674.3|673.7|15
1614276360000|2021-02-25 18:06:00|||||||||6
1614276370000|2021-02-25 18:06:10|674.6|674|674.6|674|674.6|674|674.6|674|13
1614276380000|2021-02-25 18:06:20|674.5|673.9|674.6|674|674.6|674|674.4|673.8|11
1614276390000|2021-02-25 18:06:30|674.4|673.8|674.4|673.8|674.6|674|674.4|673.8|4
1614276400000|2021-02-25 18:06:40|674.5|673.9|674.7|674.1|674.7|674.1|674.5|673.9|12
1614276420000|2021-02-25 18:07:00|674.6|674|674.7|674.1|674.7|674.1|674.6|674|4
1614276440000|2021-02-25 18:07:20|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|2
1614276450000|2021-02-25 18:07:30|674.7|674.1|674.7|674.1|674.7|674.1|674.6|674|6
1614276460000|2021-02-25 18:07:40|||||||||2
1614276470000|2021-02-25 18:07:50|674.6|674|674.4|673.8|674.6|674|674.4|673.8|4
1614276480000|2021-02-25 18:08:00|674.2|673.6|674.4|673.8|674.4|673.8|674.2|673.6|9
1614276490000|2021-02-25 18:08:10|||||||||11
1614276500000|2021-02-25 18:08:20|||||||||2
1614276510000|2021-02-25 18:08:30|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|1
1614276520000|2021-02-25 18:08:40|||||||||6
1614276530000|2021-02-25 18:08:50|674.1|673.5|674.2|673.6|674.2|673.6|674.1|673.5|5
1614276540000|2021-02-25 18:09:00|674.1|673.5|674.2|673.6|674.2|673.6|673.9|673.3|13
1614276550000|2021-02-25 18:09:10|674.1|673.5|674.2|673.6|674.2|673.6|674.1|673.5|3
1614276560000|2021-02-25 18:09:20|674.1|673.5|674.2|673.6|674.2|673.6|674|673.4|5
1614276580000|2021-02-25 18:09:40|||||||||1
1614276590000|2021-02-25 18:09:50|||||||||2
1614276600000|2021-02-25 18:10:00|674.3|673.7|674.4|673.8|674.4|673.8|674.2|673.6|32
1614276620000|2021-02-25 18:10:20|674.3|673.7|674.2|673.6|674.3|673.7|674.2|673.6|13
1614276630000|2021-02-25 18:10:30|674|673.4|674.1|673.5|674.3|673.7|674|673.4|19
1614276640000|2021-02-25 18:10:40|674.2|673.6|673.4|672.8|674.2|673.6|673.4|672.8|20
1614276650000|2021-02-25 18:10:50|673.6|673|673.6|673|673.7|673.1|673.6|673|6
1614276660000|2021-02-25 18:11:00|673.4|672.8|672.6|672|673.4|672.8|672.4|671.8|99
1614276670000|2021-02-25 18:11:10|672.7|672.1|672.6|672|672.7|672.1|672.4|671.8|13
1614276680000|2021-02-25 18:11:20|672.7|672.1|672.7|672.1|672.7|672.1|672.6|672|5
1614276690000|2021-02-25 18:11:30|672.9|672.3|673.1|672.5|673.1|672.5|672.9|672.3|14
1614276700000|2021-02-25 18:11:40|673|672.4|672.9|672.3|673|672.4|672.9|672.3|13
1614276710000|2021-02-25 18:11:50|673|672.4|673.1|672.5|673.1|672.5|673|672.4|2
1614276720000|2021-02-25 18:12:00|673|672.4|673.1|672.5|673.1|672.5|673|672.4|4
1614276730000|2021-02-25 18:12:10|||||||||2
1614276740000|2021-02-25 18:12:20|||||||||1
1614276770000|2021-02-25 18:12:50|673.2|672.6|673.1|672.5|673.2|672.6|673.1|672.5|0
1614276780000|2021-02-25 18:13:00|672.9|672.3|672.6|672|672.9|672.3|672.6|672|25
1614276790000|2021-02-25 18:13:10|672.7|672.1|672.9|672.3|672.9|672.3|672.7|672.1|14
1614276800000|2021-02-25 18:13:20|672.8|672.2|672.9|672.3|672.9|672.3|672.8|672.2|2
1614276820000|2021-02-25 18:13:40|||||||||2
1614276830000|2021-02-25 18:13:50|672.8|672.2|672.8|672.2|672.8|672.2|672.7|672.1|11
1614276840000|2021-02-25 18:14:00|672.6|672|672.6|672|672.8|672.2|672.6|672|3
1614276850000|2021-02-25 18:14:10|||||||||16
1614276860000|2021-02-25 18:14:20|672.8|672.2|672.8|672.2|672.9|672.3|672.8|672.2|3
1614276870000|2021-02-25 18:14:30|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|0
1614276880000|2021-02-25 18:14:40|672.7|672.1|672.8|672.2|672.8|672.2|672.6|672|7
1614276890000|2021-02-25 18:14:50|672.6|672|672.9|672.3|672.9|672.3|672.6|672|7
1614276900000|2021-02-25 18:15:00|673|672.4|672.9|672.3|673|672.4|672.9|672.3|6
1614276920000|2021-02-25 18:15:20|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|1
1614276930000|2021-02-25 18:15:30|672.9|672.3|672.9|672.3|672.9|672.3|672.6|672|6
1614276940000|2021-02-25 18:15:40|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|5
1614276950000|2021-02-25 18:15:50|673|672.4|672.9|672.3|673.1|672.5|672.9|672.3|38
1614276960000|2021-02-25 18:16:00|672.8|672.2|672.9|672.3|673.1|672.5|672.8|672.2|24
1614276970000|2021-02-25 18:16:10|673|672.4|672.9|672.3|673|672.4|672.9|672.3|5
1614276980000|2021-02-25 18:16:20|673|672.4|673|672.4|673|672.4|673|672.4|2
1614276990000|2021-02-25 18:16:30|673.1|672.5|673.1|672.5|673.1|672.5|673|672.4|1
1614277000000|2021-02-25 18:16:40|673|672.4|672.9|672.3|673|672.4|672.9|672.3|3
1614277010000|2021-02-25 18:16:50|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|4
1614277020000|2021-02-25 18:17:00|673|672.4|673.1|672.5|673.1|672.5|673|672.4|2
1614277030000|2021-02-25 18:17:10|||||||||6
1614277040000|2021-02-25 18:17:20|||||||||1
1614277050000|2021-02-25 18:17:30|673|672.4|672.6|672|673|672.4|672.6|672|24
1614277060000|2021-02-25 18:17:40|672.4|671.8|672.6|672|672.6|672|672.4|671.8|11
1614277070000|2021-02-25 18:17:50|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|27
1614277080000|2021-02-25 18:18:00|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|12
1614277090000|2021-02-25 18:18:10|673|672.4|673|672.4|673|672.4|673|672.4|6
1614277100000|2021-02-25 18:18:20|673.1|672.5|672.9|672.3|673.1|672.5|672.9|672.3|7
1614277110000|2021-02-25 18:18:30|672.8|672.2|672.9|672.3|672.9|672.3|672.6|672|56
1614277120000|2021-02-25 18:18:40|673|672.4|673|672.4|673|672.4|673|672.4|2
1614277130000|2021-02-25 18:18:50|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|1
1614277140000|2021-02-25 18:19:00|673|672.4|672.9|672.3|673.1|672.5|672.9|672.3|32
1614277150000|2021-02-25 18:19:10|673|672.4|673|672.4|673|672.4|673|672.4|6
1614277160000|2021-02-25 18:19:20|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|2
1614277200000|2021-02-25 18:20:00|673.3|672.7|672.9|672.3|673.3|672.7|672.9|672.3|17
1614277210000|2021-02-25 18:20:10|673|672.4|672.9|672.3|673|672.4|672.9|672.3|7
1614277220000|2021-02-25 18:20:20|673|672.4|673.1|672.5|673.1|672.5|673|672.4|2
1614277230000|2021-02-25 18:20:30|673|672.4|672.9|672.3|673|672.4|672.9|672.3|2
1614277240000|2021-02-25 18:20:40|673.1|672.5|673.3|672.7|673.3|672.7|673.1|672.5|7
1614277250000|2021-02-25 18:20:50|673.4|672.8|673.5|672.9|673.6|673|673.4|672.8|53
1614277260000|2021-02-25 18:21:00|673.4|672.8|673.4|672.8|673.5|672.9|673.4|672.8|3
1614277270000|2021-02-25 18:21:10|673.3|672.7|673.5|672.9|673.5|672.9|673.3|672.7|9
1614277280000|2021-02-25 18:21:20|673.6|673|673.5|672.9|673.6|673|673.4|672.8|7
1614277290000|2021-02-25 18:21:30|673.6|673|673.4|672.8|673.6|673|673.4|672.8|4
1614277300000|2021-02-25 18:21:40|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|3
1614277310000|2021-02-25 18:21:50|||||||||6
1614277320000|2021-02-25 18:22:00|||||||||5
1614277350000|2021-02-25 18:22:30|||||||||16
1614277360000|2021-02-25 18:22:40|||||||||4
1614277370000|2021-02-25 18:22:50|673.4|672.8|673.1|672.5|673.4|672.8|673.1|672.5|83
1614277380000|2021-02-25 18:23:00|673.4|672.8|673.6|673|673.6|673|673.4|672.8|7
1614277390000|2021-02-25 18:23:10|673.5|672.9|673.4|672.8|673.5|672.9|673.4|672.8|4
1614277400000|2021-02-25 18:23:20|673.3|672.7|673.4|672.8|673.4|672.8|673.3|672.7|7
1614277410000|2021-02-25 18:23:30|673.3|672.7|673.3|672.7|673.4|672.8|673.3|672.7|1
1614277430000|2021-02-25 18:23:50|673.4|672.8|673.3|672.7|673.4|672.8|673.3|672.7|12
1614277440000|2021-02-25 18:24:00|673.4|672.8|673.1|672.5|673.4|672.8|673.1|672.5|4
1614277450000|2021-02-25 18:24:10|673|672.4|673.1|672.5|673.1|672.5|673|672.4|0
1614277460000|2021-02-25 18:24:20|||||||||17
1614277470000|2021-02-25 18:24:30|673.3|672.7|673.3|672.7|673.4|672.8|673.3|672.7|12
1614277480000|2021-02-25 18:24:40|673.2|672.6|673.3|672.7|673.3|672.7|673.2|672.6|0
1614277490000|2021-02-25 18:24:50|673.1|672.5|673.6|673|673.6|673|673.1|672.5|26
1614277500000|2021-02-25 18:25:00|||||||||3
1614277510000|2021-02-25 18:25:10|||||||||2
1614277520000|2021-02-25 18:25:20|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|2
1614277530000|2021-02-25 18:25:30|673.6|673|673.6|673|673.6|673|673.6|673|2
1614277540000|2021-02-25 18:25:40|673.4|672.8|673.2|672.6|673.4|672.8|673.2|672.6|15
1614277550000|2021-02-25 18:25:50|673.3|672.7|673.4|672.8|673.4|672.8|673.2|672.6|5
1614277560000|2021-02-25 18:26:00|673.5|672.9|673.4|672.8|673.5|672.9|673.4|672.8|3
1614277570000|2021-02-25 18:26:10|673.6|673|673.6|673|673.6|673|673.6|673|9
1614277590000|2021-02-25 18:26:30|||||||||1
1614277600000|2021-02-25 18:26:40|||||||||1
1614277610000|2021-02-25 18:26:50|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|2
1614277620000|2021-02-25 18:27:00|673.6|673|673.6|673|673.6|673|673.6|673|13
1614277630000|2021-02-25 18:27:10|673.4|672.8|673.4|672.8|673.4|672.8|673.1|672.5|26
1614277640000|2021-02-25 18:27:20|673.3|672.7|673.4|672.8|673.4|672.8|673.3|672.7|3
1614277650000|2021-02-25 18:27:30|673.6|673|673.6|673|673.6|673|673.6|673|7
1614277660000|2021-02-25 18:27:40|673.5|672.9|673.4|672.8|673.5|672.9|673.4|672.8|1
1614277670000|2021-02-25 18:27:50|||||||||1
1614277680000|2021-02-25 18:28:00|673.6|673|673.6|673|673.6|673|673.6|673|35
1614277720000|2021-02-25 18:28:40|673.9|673.3|673.9|673.3|673.9|673.3|673.9|673.3|9
1614277730000|2021-02-25 18:28:50|673.6|673|673.6|673|673.6|673|673.6|673|1
1614277740000|2021-02-25 18:29:00|673.8|673.2|673.6|673|673.8|673.2|673.6|673|15
1614277750000|2021-02-25 18:29:10|||||||||1
1614277770000|2021-02-25 18:29:30|673.5|672.9|673.6|673|673.6|673|673.5|672.9|9
1614277780000|2021-02-25 18:29:40|||||||||7
1614277790000|2021-02-25 18:29:50|||||||||1
1614277820000|2021-02-25 18:30:20|673.4|672.8|673.5|672.9|673.6|673|673.4|672.8|23
1614277830000|2021-02-25 18:30:30|673.6|673|673.6|673|673.6|673|673.6|673|0
1614277840000|2021-02-25 18:30:40|673.4|672.8|673.4|672.8|673.4|672.8|673.2|672.6|10
1614277850000|2021-02-25 18:30:50|673.2|672.6|673.2|672.6|673.4|672.8|673.1|672.5|9
1614277860000|2021-02-25 18:31:00|673.3|672.7|673.1|672.5|673.4|672.8|673.1|672.5|5
1614277870000|2021-02-25 18:31:10|673|672.4|672.9|672.3|673|672.4|672.9|672.3|29
1614277880000|2021-02-25 18:31:20|673.1|672.5|672.9|672.3|673.1|672.5|672.9|672.3|11
1614277890000|2021-02-25 18:31:30|673|672.4|672.6|672|673|672.4|672.6|672|4
1614277900000|2021-02-25 18:31:40|||||||||12
1614277910000|2021-02-25 18:31:50|||||||||3
1614277920000|2021-02-25 18:32:00|672.5|671.9|672.6|672|672.6|672|672.5|671.9|12
1614277930000|2021-02-25 18:32:10|||||||||12
1614277940000|2021-02-25 18:32:20|672.5|671.9|672.6|672|672.6|672|672.4|671.8|10
1614277950000|2021-02-25 18:32:30|672.5|671.9|672.6|672|672.6|672|672.5|671.9|7
1614277960000|2021-02-25 18:32:40|||||||||5
1614277970000|2021-02-25 18:32:50|672.9|672.3|672.7|672.1|672.9|672.3|672.7|672.1|11
1614277980000|2021-02-25 18:33:00|672.9|672.3|672.6|672|672.9|672.3|672.6|672|7
1614278000000|2021-02-25 18:33:20|672.9|672.3|672.9|672.3|672.9|672.3|672.9|672.3|10
1614278010000|2021-02-25 18:33:30|||||||||11
1614278020000|2021-02-25 18:33:40|||||||||3
1614278030000|2021-02-25 18:33:50|||||||||8
1614278040000|2021-02-25 18:34:00|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|13
1614278050000|2021-02-25 18:34:10|673|672.4|673.1|672.5|673.1|672.5|673|672.4|2
1614278060000|2021-02-25 18:34:20|||||||||6
1614278070000|2021-02-25 18:34:30|673|672.4|673.1|672.5|673.1|672.5|673|672.4|6
1614278080000|2021-02-25 18:34:40|672.9|672.3|673|672.4|673|672.4|672.9|672.3|18
1614278090000|2021-02-25 18:34:50|672.8|672.2|672.9|672.3|672.9|672.3|672.8|672.2|11
1614278100000|2021-02-25 18:35:00|672.6|672|672.9|672.3|672.9|672.3|672.6|672|16
1614278110000|2021-02-25 18:35:10|672.8|672.2|672.9|672.3|672.9|672.3|672.8|672.2|3
1614278120000|2021-02-25 18:35:20|||||||||3
1614278140000|2021-02-25 18:35:40|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|39
1614278150000|2021-02-25 18:35:50|672.8|672.2|672.6|672|672.9|672.3|672.6|672|4
1614278160000|2021-02-25 18:36:00|672.8|672.2|672.8|672.2|672.9|672.3|672.8|672.2|10
1614278170000|2021-02-25 18:36:10|672.9|672.3|672.9|672.3|672.9|672.3|672.8|672.2|5
1614278180000|2021-02-25 18:36:20|672.8|672.2|672.6|672|672.9|672.3|672.6|672|3
1614278190000|2021-02-25 18:36:30|||||||||1
1614278200000|2021-02-25 18:36:40|672.8|672.2|672.8|672.2|672.9|672.3|672.6|672|12
1614278210000|2021-02-25 18:36:50|672.9|672.3|672.6|672|672.9|672.3|672.6|672|14
1614278220000|2021-02-25 18:37:00|672.9|672.3|673.1|672.5|673.1|672.5|672.9|672.3|55
1614278230000|2021-02-25 18:37:10|672.9|672.3|672.9|672.3|673|672.4|672.9|672.3|2
1614278240000|2021-02-25 18:37:20|672.8|672.2|672.9|672.3|672.9|672.3|672.8|672.2|12
1614278250000|2021-02-25 18:37:30|673|672.4|672.9|672.3|673|672.4|672.9|672.3|2
1614278260000|2021-02-25 18:37:40|673|672.4|673|672.4|673|672.4|673|672.4|1
1614278270000|2021-02-25 18:37:50|673.1|672.5|673|672.4|673.1|672.5|673|672.4|3
1614278280000|2021-02-25 18:38:00|673.1|672.5|673.2|672.6|673.3|672.7|673.1|672.5|22
1614278290000|2021-02-25 18:38:10|673.1|672.5|673.1|672.5|673.3|672.7|673.1|672.5|29
1614278300000|2021-02-25 18:38:20|||||||||5
1614278310000|2021-02-25 18:38:30|673|672.4|672.9|672.3|673|672.4|672.9|672.3|21
1614278320000|2021-02-25 18:38:40|||||||||3
1614278330000|2021-02-25 18:38:50|||||||||1
1614278340000|2021-02-25 18:39:00|672.8|672.2|672.9|672.3|672.9|672.3|672.8|672.2|6
1614278390000|2021-02-25 18:39:50|||||||||1
1614278410000|2021-02-25 18:40:10|672.8|672.2|672.9|672.3|672.9|672.3|672.8|672.2|23
1614278420000|2021-02-25 18:40:20|||||||||10
1614278440000|2021-02-25 18:40:40|673.1|672.5|672.9|672.3|673.1|672.5|672.9|672.3|5
1614278450000|2021-02-25 18:40:50|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|14
1614278480000|2021-02-25 18:41:20|673|672.4|673.1|672.5|673.1|672.5|673|672.4|7
1614278510000|2021-02-25 18:41:50|673|672.4|673.1|672.5|673.1|672.5|672.9|672.3|9
1614278520000|2021-02-25 18:42:00|672.9|672.3|672.6|672|672.9|672.3|672.6|672|12
1614278530000|2021-02-25 18:42:10|672.8|672.2|672.9|672.3|672.9|672.3|672.6|672|13
1614278560000|2021-02-25 18:42:40|||||||||1
1614278570000|2021-02-25 18:42:50|672.7|672.1|672.9|672.3|672.9|672.3|672.7|672.1|11
1614278580000|2021-02-25 18:43:00|672.7|672.1|672.9|672.3|673|672.4|672.7|672.1|2
1614278590000|2021-02-25 18:43:10|673.1|672.5|673|672.4|673.1|672.5|673|672.4|7
1614278600000|2021-02-25 18:43:20|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|2
1614278620000|2021-02-25 18:43:40|673|672.4|672.8|672.2|673.1|672.5|672.8|672.2|5
1614278630000|2021-02-25 18:43:50|672.7|672.1|672.8|672.2|672.8|672.2|672.6|672|15
1614278640000|2021-02-25 18:44:00|672.6|672|672.8|672.2|672.8|672.2|672.6|672|6
1614278660000|2021-02-25 18:44:20|672.7|672.1|672.7|672.1|672.8|672.2|672.7|672.1|6
1614278670000|2021-02-25 18:44:30|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|8
1614278690000|2021-02-25 18:44:50|672.7|672.1|672.8|672.2|672.8|672.2|672.7|672.1|6
1614278700000|2021-02-25 18:45:00|672.9|672.3|673.1|672.5|673.1|672.5|672.9|672.3|2
1614278710000|2021-02-25 18:45:10|673.2|672.6|673.1|672.5|673.3|672.7|673.1|672.5|26
1614278720000|2021-02-25 18:45:20|673|672.4|673|672.4|673.1|672.5|672.9|672.3|9
1614278730000|2021-02-25 18:45:30|673.1|672.5|672.5|671.9|673.1|672.5|672.5|671.9|36
1614278740000|2021-02-25 18:45:40|672.6|672|672.8|672.2|672.8|672.2|672.5|671.9|8
1614278750000|2021-02-25 18:45:50|672.7|672.1|672.5|671.9|672.8|672.2|672.5|671.9|38
1614278760000|2021-02-25 18:46:00|672.6|672|672.5|671.9|672.6|672|672.5|671.9|16
1614278770000|2021-02-25 18:46:10|672.6|672|672.6|672|672.6|672|672.6|672|2
1614278790000|2021-02-25 18:46:30|672.7|672.1|672.8|672.2|672.8|672.2|672.6|672|8
1614278820000|2021-02-25 18:47:00|672.7|672.1|672.6|672|672.7|672.1|672.6|672|2
1614278830000|2021-02-25 18:47:10|672.7|672.1|672.6|672|672.7|672.1|672.6|672|2
1614278850000|2021-02-25 18:47:30|672.5|671.9|672.6|672|672.6|672|672.5|671.9|6
1614278860000|2021-02-25 18:47:40|||||||||1
1614278870000|2021-02-25 18:47:50|||||||||12
1614278880000|2021-02-25 18:48:00|672.5|671.9|672.6|672|672.6|672|672.3|671.7|4
1614278890000|2021-02-25 18:48:10|672.5|671.9|672.4|671.8|672.5|671.9|672.4|671.8|5
1614278900000|2021-02-25 18:48:20|672.3|671.7|672.3|671.7|672.4|671.8|672.3|671.7|11
1614278930000|2021-02-25 18:48:50|||||||||5
1614278940000|2021-02-25 18:49:00|||||||||11
1614278950000|2021-02-25 18:49:10|672.6|672|672.6|672|672.6|672|672.6|672|9
1614278960000|2021-02-25 18:49:20|672.8|672.2|672.5|671.9|672.8|672.2|672.5|671.9|19
1614278970000|2021-02-25 18:49:30|672.3|671.7|672.3|671.7|672.4|671.8|672.3|671.7|6
1614278990000|2021-02-25 18:49:50|672.2|671.6|672.3|671.7|672.3|671.7|672|671.4|12
1614279000000|2021-02-25 18:50:00|||||||||7
1614279010000|2021-02-25 18:50:10|672.2|671.6|672|671.4|672.2|671.6|672|671.4|7
1614279020000|2021-02-25 18:50:20|672.3|671.7|672.3|671.7|672.3|671.7|672.3|671.7|1
1614279030000|2021-02-25 18:50:30|||||||||3
1614279050000|2021-02-25 18:50:50|||||||||1
1614279060000|2021-02-25 18:51:00|672.6|672|672.6|672|672.6|672|672.6|672|14
1614279070000|2021-02-25 18:51:10|||||||||3
1614279080000|2021-02-25 18:51:20|672.5|671.9|672.6|672|672.6|672|672.5|671.9|4
1614279100000|2021-02-25 18:51:40|||||||||4
1614279110000|2021-02-25 18:51:50|672.3|671.7|672.3|671.7|672.5|671.9|672.3|671.7|38
1614279120000|2021-02-25 18:52:00|672.4|671.8|672.8|672.2|672.8|672.2|672.4|671.8|23
1614279130000|2021-02-25 18:52:10|||||||||1
1614279140000|2021-02-25 18:52:20|672.7|672.1|672.7|672.1|672.7|672.1|672.5|671.9|5
1614279150000|2021-02-25 18:52:30|672.5|671.9|672.5|671.9|672.7|672.1|672.5|671.9|56
1614279160000|2021-02-25 18:52:40|672.3|671.7|672.5|671.9|672.7|672.1|672.3|671.7|11
1614279170000|2021-02-25 18:52:50|672.7|672.1|672.7|672.1|672.7|672.1|672.6|672|30
1614279180000|2021-02-25 18:53:00|672.8|672.2|672.5|671.9|672.8|672.2|672.5|671.9|4
1614279190000|2021-02-25 18:53:10|672.4|671.8|672.4|671.8|672.5|671.9|672.3|671.7|27
1614279200000|2021-02-25 18:53:20|672.5|671.9|672.5|671.9|672.5|671.9|672.5|671.9|0
1614279210000|2021-02-25 18:53:30|672.4|671.8|672.5|671.9|672.5|671.9|672.4|671.8|3
1614279220000|2021-02-25 18:53:40|672.3|671.7|672.3|671.7|672.5|671.9|672.3|671.7|9
1614279230000|2021-02-25 18:53:50|672.4|671.8|672.3|671.7|672.4|671.8|672.3|671.7|9
1614279240000|2021-02-25 18:54:00|672.4|671.8|672.3|671.7|672.4|671.8|672.3|671.7|6
1614279250000|2021-02-25 18:54:10|||||||||1
1614279280000|2021-02-25 18:54:40|672.2|671.6|672.3|671.7|672.3|671.7|672.2|671.6|15
1614279290000|2021-02-25 18:54:50|671.9|671.3|671.8|671.2|671.9|671.3|671.8|671.2|19
1614279300000|2021-02-25 18:55:00|671.9|671.3|671.8|671.2|671.9|671.3|671.8|671.2|30
1614279310000|2021-02-25 18:55:10|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|14
1614279320000|2021-02-25 18:55:20|||||||||4
1614279330000|2021-02-25 18:55:30|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|66
1614279350000|2021-02-25 18:55:50|||||||||13
1614279360000|2021-02-25 18:56:00|671.6|671|671.7|671.1|671.7|671.1|671.6|671|247
1614279370000|2021-02-25 18:56:10|671.6|671|671.6|671|671.6|671|671.6|671|1
1614279380000|2021-02-25 18:56:20|671.7|671.1|671.7|671.1|671.8|671.2|671.4|670.8|29
1614279390000|2021-02-25 18:56:30|671.9|671.3|671.7|671.1|671.9|671.3|671.7|671.1|10
1614279400000|2021-02-25 18:56:40|||||||||2
1614279410000|2021-02-25 18:56:50|||||||||1
1614279420000|2021-02-25 18:57:00|671.8|671.2|671.7|671.1|671.8|671.2|671.7|671.1|4
1614279440000|2021-02-25 18:57:20|671.8|671.2|671.7|671.1|671.9|671.3|671.7|671.1|8
1614279450000|2021-02-25 18:57:30|671.4|670.8|671.7|671.1|671.7|671.1|671.4|670.8|32
1614279460000|2021-02-25 18:57:40|671.9|671.3|671.7|671.1|672|671.4|671.7|671.1|27
1614279470000|2021-02-25 18:57:50|671.9|671.3|671.9|671.3|671.9|671.3|671.9|671.3|14
1614279490000|2021-02-25 18:58:10|672.1|671.5|672.2|671.6|672.2|671.6|672.1|671.5|35
1614279500000|2021-02-25 18:58:20|||||||||9
1614279510000|2021-02-25 18:58:30|672|671.4|672.1|671.5|672.2|671.6|672|671.4|22
1614279520000|2021-02-25 18:58:40|672|671.4|672.2|671.6|672.2|671.6|672|671.4|2
1614279530000|2021-02-25 18:58:50|||||||||1
1614279550000|2021-02-25 18:59:10|672|671.4|672.2|671.6|672.2|671.6|672|671.4|30
1614279560000|2021-02-25 18:59:20|672|671.4|672.2|671.6|672.2|671.6|672|671.4|4
1614279570000|2021-02-25 18:59:30|672.1|671.5|672|671.4|672.1|671.5|672|671.4|1
1614279580000|2021-02-25 18:59:40|||||||||3
1614279590000|2021-02-25 18:59:50|672.2|671.6|672|671.4|672.2|671.6|672|671.4|2
1614279600000|2021-02-25 19:00:00|||||||||3
1614279610000|2021-02-25 19:00:10|672.1|671.5|671.7|671.1|672.1|671.5|671.7|671.1|17
1614279620000|2021-02-25 19:00:20|671.5|670.9|671.5|670.9|671.5|670.9|671.4|670.8|21
1614279630000|2021-02-25 19:00:30|671.7|671.1|671.6|671|671.7|671.1|671.5|670.9|66
1614279640000|2021-02-25 19:00:40|671.7|671.1|671.7|671.1|671.7|671.1|671.7|671.1|14
1614279650000|2021-02-25 19:00:50|671.9|671.3|672.1|671.5|672.1|671.5|671.8|671.2|16
1614279660000|2021-02-25 19:01:00|672|671.4|672|671.4|672|671.4|671.9|671.3|8
1614279670000|2021-02-25 19:01:10|671.8|671.2|672|671.4|672|671.4|671.8|671.2|9
1614279680000|2021-02-25 19:01:20|671.7|671.1|672|671.4|672|671.4|671.7|671.1|9
1614279690000|2021-02-25 19:01:30|||||||||11
1614279700000|2021-02-25 19:01:40|||||||||6
1614279710000|2021-02-25 19:01:50|671.9|671.3|671.8|671.2|672|671.4|671.8|671.2|6
1614279720000|2021-02-25 19:02:00|671.9|671.3|672|671.4|672|671.4|671.9|671.3|7
1614279730000|2021-02-25 19:02:10|||||||||9
1614279740000|2021-02-25 19:02:20|671.9|671.3|671.8|671.2|671.9|671.3|671.8|671.2|1
1614279750000|2021-02-25 19:02:30|671.7|671.1|671.8|671.2|671.8|671.2|671.7|671.1|0
1614279760000|2021-02-25 19:02:40|671.9|671.3|672|671.4|672|671.4|671.9|671.3|10
1614279770000|2021-02-25 19:02:50|671.9|671.3|671.8|671.2|672|671.4|671.7|671.1|9
1614279780000|2021-02-25 19:03:00|671.7|671.1|671.9|671.3|672|671.4|671.7|671.1|57
1614279790000|2021-02-25 19:03:10|672|671.4|671.9|671.3|672|671.4|671.7|671.1|20
1614279800000|2021-02-25 19:03:20|671.8|671.2|672|671.4|672|671.4|671.8|671.2|5
1614279810000|2021-02-25 19:03:30|671.9|671.3|672|671.4|672.1|671.5|671.8|671.2|11
1614279820000|2021-02-25 19:03:40|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|6
1614279840000|2021-02-25 19:04:00|672.3|671.7|672.1|671.5|672.3|671.7|672.1|671.5|26
1614279850000|2021-02-25 19:04:10|||||||||12
1614279860000|2021-02-25 19:04:20|671.9|671.3|671.8|671.2|671.9|671.3|671.8|671.2|5
1614279870000|2021-02-25 19:04:30|672.1|671.5|672.1|671.5|672.1|671.5|672.1|671.5|10
1614279880000|2021-02-25 19:04:40|672.3|671.7|672.1|671.5|672.3|671.7|672.1|671.5|6
1614279890000|2021-02-25 19:04:50|||||||||3
1614279900000|2021-02-25 19:05:00|672.2|671.6|672.4|671.8|672.4|671.8|672.1|671.5|9
1614279910000|2021-02-25 19:05:10|672.3|671.7|672.4|671.8|672.4|671.8|672.2|671.6|4
1614279920000|2021-02-25 19:05:20|672.3|671.7|672.4|671.8|672.4|671.8|672.3|671.7|13
1614279930000|2021-02-25 19:05:30|672.5|671.9|672.4|671.8|672.6|672|672.4|671.8|14
1614279940000|2021-02-25 19:05:40|672.6|672|672.9|672.3|672.9|672.3|672.5|671.9|65
1614279950000|2021-02-25 19:05:50|673|672.4|672.9|672.3|673|672.4|672.9|672.3|27
1614279960000|2021-02-25 19:06:00|||||||||18
1614279980000|2021-02-25 19:06:20|672.7|672.1|672.7|672.1|672.9|672.3|672.7|672.1|69
1614279990000|2021-02-25 19:06:30|672.6|672|672.6|672|672.6|672|672.6|672|1
1614280000000|2021-02-25 19:06:40|672.7|672.1|673.2|672.6|673.2|672.6|672.5|671.9|96
1614280010000|2021-02-25 19:06:50|673|672.4|673|672.4|673|672.4|672.9|672.3|20
1614280020000|2021-02-25 19:07:00|673.1|672.5|673.2|672.6|673.2|672.6|673|672.4|4
1614280030000|2021-02-25 19:07:10|673|672.4|673|672.4|673|672.4|673|672.4|3
1614280040000|2021-02-25 19:07:20|673.1|672.5|673|672.4|673.1|672.5|673|672.4|9
1614280050000|2021-02-25 19:07:30|673.2|672.6|673|672.4|673.2|672.6|673|672.4|9
1614280060000|2021-02-25 19:07:40|673.2|672.6|673|672.4|673.2|672.6|673|672.4|43
1614280070000|2021-02-25 19:07:50|673.2|672.6|673|672.4|673.3|672.7|673|672.4|31
1614280080000|2021-02-25 19:08:00|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|86
1614280090000|2021-02-25 19:08:10|673.5|672.9|673.5|672.9|673.5|672.9|673.5|672.9|16
1614280100000|2021-02-25 19:08:20|673.3|672.7|673.3|672.7|673.3|672.7|673.3|672.7|17
1614280120000|2021-02-25 19:08:40|673.1|672.5|673.1|672.5|673.1|672.5|673.1|672.5|9
1614280130000|2021-02-25 19:08:50|673.3|672.7|673.3|672.7|673.5|672.9|673.3|672.7|13
1614280150000|2021-02-25 19:09:10|673.1|672.5|673.3|672.7|673.4|672.8|673.1|672.5|15
1614280160000|2021-02-25 19:09:20|673.2|672.6|673.3|672.7|673.3|672.7|673.1|672.5|6
1614280170000|2021-02-25 19:09:30|673.2|672.6|673.1|672.5|673.2|672.6|673|672.4|7
1614280180000|2021-02-25 19:09:40|673|672.4|673.3|672.7|673.4|672.8|672.9|672.3|26
1614280190000|2021-02-25 19:09:50|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|7
1614280200000|2021-02-25 19:10:00|673.6|673|673.9|673.3|673.9|673.3|673.6|673|33
1614280210000|2021-02-25 19:10:10|673.8|673.2|673.8|673.2|674|673.4|673.7|673.1|44
1614280220000|2021-02-25 19:10:20|673.7|673.1|673.4|672.8|673.8|673.2|673.4|672.8|28
1614280230000|2021-02-25 19:10:30|673.5|672.9|673.5|672.9|673.8|673.2|673.5|672.9|11
1614280240000|2021-02-25 19:10:40|673.6|673|673.8|673.2|673.8|673.2|673.6|673|13
1614280250000|2021-02-25 19:10:50|673.7|673.1|673.8|673.2|673.8|673.2|673.6|673|21
1614280260000|2021-02-25 19:11:00|674.1|673.5|673.8|673.2|674.1|673.5|673.8|673.2|45
1614280270000|2021-02-25 19:11:10|674|673.4|674.6|674|674.6|674|674|673.4|51
1614280280000|2021-02-25 19:11:20|674.5|673.9|674.6|674|674.6|674|674.3|673.7|14
1614280290000|2021-02-25 19:11:30|||||||||12
1614280300000|2021-02-25 19:11:40|674.4|673.8|674.3|673.7|674.4|673.8|674.3|673.7|9
1614280310000|2021-02-25 19:11:50|674.1|673.5|674.1|673.5|674.2|673.6|674.1|673.5|28
1614280320000|2021-02-25 19:12:00|674.4|673.8|674.6|674|674.6|674|674.4|673.8|32
1614280330000|2021-02-25 19:12:10|674.4|673.8|674.4|673.8|674.4|673.8|674.1|673.5|30
1614280340000|2021-02-25 19:12:20|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|43
1614280350000|2021-02-25 19:12:30|674.1|673.5|673.9|673.3|674.1|673.5|673.9|673.3|4
1614280360000|2021-02-25 19:12:40|674.2|673.6|674.1|673.5|674.2|673.6|674.1|673.5|81
1614280370000|2021-02-25 19:12:50|674.3|673.7|674.4|673.8|674.4|673.8|674.1|673.5|35
1614280380000|2021-02-25 19:13:00|674.1|673.5|674.4|673.8|674.4|673.8|674.1|673.5|24
1614280390000|2021-02-25 19:13:10|674.6|674|674.4|673.8|674.6|674|674.2|673.6|51
1614280400000|2021-02-25 19:13:20|674.5|673.9|674.7|674.1|674.7|674.1|674.4|673.8|43
1614280410000|2021-02-25 19:13:30|674.9|674.3|674.9|674.3|674.9|674.3|674.7|674.1|57
1614280420000|2021-02-25 19:13:40|675|674.4|675.8|675.2|675.8|675.2|674.9|674.3|70
1614280430000|2021-02-25 19:13:50|675.9|675.3|676|675.4|676.3|675.7|675.9|675.3|103
1614280440000|2021-02-25 19:14:00|675.8|675.2|675.3|674.7|676|675.4|675.3|674.7|194
1614280450000|2021-02-25 19:14:10|675.5|674.9|675.1|674.5|675.5|674.9|675.1|674.5|159
1614280460000|2021-02-25 19:14:20|674.9|674.3|675.3|674.7|675.6|675|674.8|674.2|244
1614280470000|2021-02-25 19:14:30|675.6|675|675.3|674.7|675.6|675|675.1|674.5|176
1614280480000|2021-02-25 19:14:40|675.8|675.2|676|675.4|676.3|675.7|675.8|675.2|207
1614280490000|2021-02-25 19:14:50|675.7|675.1|675|674.4|675.8|675.2|675|674.4|159
1614280500000|2021-02-25 19:15:00|674.9|674.3|674.7|674.1|675|674.4|674.7|674.1|12
1614280510000|2021-02-25 19:15:10|674.8|674.2|675.3|674.7|675.3|674.7|674.8|674.2|37
1614280520000|2021-02-25 19:15:20|675.1|674.5|675.2|674.6|675.2|674.6|675.1|674.5|39
1614280530000|2021-02-25 19:15:30|675.1|674.5|675.6|675|675.6|675|675.1|674.5|26
1614280540000|2021-02-25 19:15:40|675.7|675.1|675.7|675.1|675.7|675.1|675.7|675.1|28
1614280550000|2021-02-25 19:15:50|675.9|675.3|675.5|674.9|676.1|675.5|675.5|674.9|47
1614280560000|2021-02-25 19:16:00|675.7|675.1|675.4|674.8|675.7|675.1|675.4|674.8|23
1614280570000|2021-02-25 19:16:10|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|11
1614280580000|2021-02-25 19:16:20|675.1|674.5|675.1|674.5|675.1|674.5|675.1|674.5|9
1614280590000|2021-02-25 19:16:30|||||||||6
1614280600000|2021-02-25 19:16:40|674.9|674.3|675.1|674.5|675.1|674.5|674.9|674.3|9
1614280610000|2021-02-25 19:16:50|||||||||35
1614280620000|2021-02-25 19:17:00|674.8|674.2|674.9|674.3|675|674.4|674.8|674.2|2
1614280630000|2021-02-25 19:17:10|675.1|674.5|674.9|674.3|675.1|674.5|674.9|674.3|12
1614280640000|2021-02-25 19:17:20|675|674.4|674.9|674.3|675.1|674.5|674.9|674.3|20
1614280650000|2021-02-25 19:17:30|674.8|674.2|675|674.4|675.1|674.5|674.8|674.2|28
1614280660000|2021-02-25 19:17:40|675.1|674.5|675|674.4|675.1|674.5|674.8|674.2|8
1614280670000|2021-02-25 19:17:50|675.1|674.5|674.9|674.3|675.1|674.5|674.9|674.3|18
1614280680000|2021-02-25 19:18:00|674.8|674.2|675.1|674.5|675.1|674.5|674.8|674.2|0
1614280690000|2021-02-25 19:18:10|675.2|674.6|675.2|674.6|675.2|674.6|675|674.4|31
1614280700000|2021-02-25 19:18:20|675.1|674.5|675.1|674.5|675.1|674.5|674.8|674.2|9
1614280710000|2021-02-25 19:18:30|||||||||17
1614280730000|2021-02-25 19:18:50|675.2|674.6|675.1|674.5|675.3|674.7|675.1|674.5|20
1614280740000|2021-02-25 19:19:00|||||||||18
1614280750000|2021-02-25 19:19:10|674.7|674.1|674.6|674|674.9|674.3|674.6|674|10
1614280760000|2021-02-25 19:19:20|674.7|674.1|674.6|674|674.8|674.2|674.6|674|20
1614280770000|2021-02-25 19:19:30|||||||||3
1614280780000|2021-02-25 19:19:40|674.5|673.9|674.7|674.1|674.7|674.1|674.5|673.9|6
1614280790000|2021-02-25 19:19:50|674.9|674.3|675.1|674.5|675.1|674.5|674.9|674.3|22
